24/03/31,01:00:00,00,08,1, 11.9,1,1, -0.751, 10372.183, 428.713, 52858.642 24/03/31,01:00:00,01,08,1, 11.9,1,1, -0.751, 10372.142, 428.683, 52858.652 24/03/31,01:00:00,02,08,1, 11.9,1,1, -0.751, 10372.160, 428.646, 52858.384 24/03/31,01:00:00,03,08,1, 11.9,1,1, -0.751, 10372.169, 428.599, 52858.340 24/03/31,01:00:00,04,08,1, 11.9,1,1, -0.751, 10372.144, 428.571, 52858.363 24/03/31,01:00:00,05,08,1, 11.9,1,1, -0.751, 10372.133, 428.548, 52858.392 24/03/31,01:00:00,06,08,1, 11.9,1,1, -0.751, 10372.132, 428.582, 52858.469 24/03/31,01:00:00,07,08,1, 11.9,1,1, -0.751, 10372.134, 428.563, 52858.433 24/03/31,01:00:00,08,08,1, 11.9,1,1, -0.751, 10372.112, 428.552, 52858.457 24/03/31,01:00:00,09,08,1, 11.9,1,1, -0.751, 10372.120, 428.530, 52858.350 24/03/31,01:00:00,10,08,1, 11.9,1,1, -0.751, 10372.128, 428.509, 52858.306 24/03/31,01:00:00,11,08,1, 11.9,1,1, -0.751, 10372.091, 428.528, 52858.378 24/03/31,01:00:00,12,08,1, 11.9,1,1, -0.751, 10372.113, 428.514, 52858.334 24/03/31,01:00:00,13,08,1, 11.9,1,1, -0.751, 10372.113, 428.467, 52858.324 24/03/31,01:00:00,14,08,1, 11.9,1,1, -0.751, 10372.098, 428.459, 52858.404 24/03/31,01:00:00,15,08,1, 11.9,1,1, -0.751, 10372.127, 428.460, 52858.348 24/03/31,01:00:00,16,08,1, 11.9,1,1, -0.751, 10372.088, 428.437, 52858.420 24/03/31,01:00:00,17,08,1, 11.9,1,1, -0.751, 10372.120, 428.461, 52858.455 24/03/31,01:00:00,18,08,1, 11.9,1,1, -0.751, 10372.115, 428.408, 52858.407 24/03/31,01:00:00,19,08,1, 11.9,1,1, -0.751, 10372.074, 428.402, 52858.295 24/03/31,01:00:01,00,09,1, 12.0,1,1, -0.755, 10372.066, 428.402, 52858.295 24/03/31,01:00:01,01,09,1, 12.0,1,1, -0.755, 10372.096, 428.381, 52858.351 24/03/31,01:00:01,02,09,1, 12.0,1,1, -0.755, 10372.047, 428.385, 52858.516 24/03/31,01:00:01,03,09,1, 12.0,1,1, -0.755, 10372.047, 428.348, 52858.343 24/03/31,01:00:01,04,09,1, 12.0,1,1, -0.755, 10372.057, 428.367, 52858.357 24/03/31,01:00:01,05,09,1, 12.0,1,1, -0.755, 10372.062, 428.315, 52858.319 24/03/31,01:00:01,06,09,1, 12.0,1,1, -0.755, 10372.054, 428.279, 52858.334 24/03/31,01:00:01,07,09,1, 12.0,1,1, -0.755, 10372.050, 428.265, 52858.314 24/03/31,01:00:01,08,09,1, 12.0,1,1, -0.755, 10372.051, 428.274, 52858.330 24/03/31,01:00:01,09,09,1, 12.0,1,1, -0.755, 10372.033, 428.259, 52858.386 24/03/31,01:00:01,10,09,1, 12.0,1,1, -0.755, 10372.042, 428.219, 52858.260 24/03/31,01:00:01,11,09,1, 12.0,1,1, -0.755, 10372.042, 428.239, 52858.360 24/03/31,01:00:01,12,09,1, 12.0,1,1, -0.755, 10372.037, 428.181, 52858.287 24/03/31,01:00:01,13,09,1, 12.0,1,1, -0.755, 10372.039, 428.187, 52858.372 24/03/31,01:00:01,14,09,1, 12.0,1,1, -0.755, 10372.030, 428.171, 52858.289 24/03/31,01:00:01,15,09,1, 12.0,1,1, -0.755, 10372.036, 428.155, 52858.363 24/03/31,01:00:01,16,09,1, 12.0,1,1, -0.755, 10372.003, 428.146, 52858.336 24/03/31,01:00:01,17,09,1, 12.0,1,1, -0.755, 10372.018, 428.133, 52858.376 24/03/31,01:00:01,18,09,1, 12.0,1,1, -0.755, 10372.020, 428.110, 52858.213 24/03/31,01:00:01,19,09,1, 12.0,1,1, -0.755, 10372.057, 428.106, 52858.245 24/03/31,01:00:02,00,08,1, 11.9,1,1, -0.752, 10372.050, 428.106, 52858.245 24/03/31,01:00:02,01,08,1, 11.9,1,1, -0.752, 10372.006, 428.067, 52858.256 24/03/31,01:00:02,02,08,1, 11.9,1,1, -0.752, 10372.004, 428.061, 52858.327 24/03/31,01:00:02,03,08,1, 11.9,1,1, -0.752, 10372.007, 428.025, 52858.337 24/03/31,01:00:02,04,08,1, 11.9,1,1, -0.752, 10372.007, 428.001, 52858.299 24/03/31,01:00:02,05,08,1, 11.9,1,1, -0.752, 10371.992, 427.983, 52858.343 24/03/31,01:00:02,06,08,1, 11.9,1,1, -0.752, 10371.993, 427.996, 52858.332 24/03/31,01:00:02,07,08,1, 11.9,1,1, -0.752, 10372.019, 427.970, 52858.266 24/03/31,01:00:02,08,08,1, 11.9,1,1, -0.752, 10372.000, 427.969, 52858.346 24/03/31,01:00:02,09,08,1, 11.9,1,1, -0.752, 10371.976, 427.925, 52858.293 24/03/31,01:00:02,10,08,1, 11.9,1,1, -0.752, 10371.984, 427.938, 52858.251 24/03/31,01:00:02,11,08,1, 11.9,1,1, -0.752, 10371.982, 427.907, 52858.255 24/03/31,01:00:02,12,08,1, 11.9,1,1, -0.752, 10371.980, 427.915, 52858.316 24/03/31,01:00:02,13,08,1, 11.9,1,1, -0.752, 10372.006, 427.894, 52858.221 24/03/31,01:00:02,14,08,1, 11.9,1,1, -0.752, 10371.989, 427.894, 52858.272 24/03/31,01:00:02,15,08,1, 11.9,1,1, -0.752, 10371.997, 427.889, 52858.293 24/03/31,01:00:02,16,08,1, 11.9,1,1, -0.752, 10371.991, 427.863, 52858.349 24/03/31,01:00:02,17,08,1, 11.9,1,1, -0.752, 10371.992, 427.862, 52858.249 24/03/31,01:00:02,18,08,1, 11.9,1,1, -0.752, 10371.975, 427.849, 52858.234 24/03/31,01:00:02,19,08,1, 11.9,1,1, -0.752, 10371.988, 427.830, 52858.240 24/03/31,01:00:03,00,09,1, 11.9,1,1, -0.753, 10371.983, 427.830, 52858.240 24/03/31,01:00:03,01,09,1, 11.9,1,1, -0.753, 10371.963, 427.798, 52858.189 24/03/31,01:00:03,02,09,1, 11.9,1,1, -0.753, 10371.972, 427.782, 52858.208 24/03/31,01:00:03,03,09,1, 11.9,1,1, -0.753, 10371.962, 427.764, 52858.237 24/03/31,01:00:03,04,09,1, 11.9,1,1, -0.753, 10371.985, 427.769, 52858.195 24/03/31,01:00:03,05,09,1, 11.9,1,1, -0.753, 10371.962, 427.752, 52858.254 24/03/31,01:00:03,06,09,1, 11.9,1,1, -0.753, 10371.966, 427.725, 52858.186 24/03/31,01:00:03,07,09,1, 11.9,1,1, -0.753, 10371.937, 427.715, 52858.197 24/03/31,01:00:03,08,09,1, 11.9,1,1, -0.753, 10371.945, 427.698, 52858.266 24/03/31,01:00:03,09,09,1, 11.9,1,1, -0.753, 10371.916, 427.673, 52858.209 24/03/31,01:00:03,10,09,1, 11.9,1,1, -0.753, 10371.944, 427.673, 52858.197 24/03/31,01:00:03,11,09,1, 11.9,1,1, -0.753, 10371.919, 427.650, 52858.233 24/03/31,01:00:03,12,09,1, 11.9,1,1, -0.753, 10371.907, 427.628, 52858.233 24/03/31,01:00:03,13,09,1, 11.9,1,1, -0.753, 10371.906, 427.623, 52858.197 24/03/31,01:00:03,14,09,1, 11.9,1,1, -0.753, 10371.903, 427.606, 52858.198 24/03/31,01:00:03,15,09,1, 11.9,1,1, -0.753, 10371.914, 427.568, 52858.207 24/03/31,01:00:03,16,09,1, 11.9,1,1, -0.753, 10371.894, 427.570, 52858.178 24/03/31,01:00:03,17,09,1, 11.9,1,1, -0.753, 10371.896, 427.553, 52858.223 24/03/31,01:00:03,18,09,1, 11.9,1,1, -0.753, 10371.909, 427.522, 52858.191 24/03/31,01:00:03,19,09,1, 11.9,1,1, -0.753, 10371.882, 427.531, 52858.140 24/03/31,01:00:04,00,09,1, 11.9,1,1, -0.754, 10371.875, 427.531, 52858.140 24/03/31,01:00:04,01,09,1, 11.9,1,1, -0.754, 10371.864, 427.485, 52858.179 24/03/31,01:00:04,02,09,1, 11.9,1,1, -0.754, 10371.883, 427.458, 52858.208 24/03/31,01:00:04,03,09,1, 11.9,1,1, -0.754, 10371.862, 427.466, 52858.174 24/03/31,01:00:04,04,09,1, 11.9,1,1, -0.754, 10371.839, 427.427, 52858.154 24/03/31,01:00:04,05,09,1, 11.9,1,1, -0.754, 10371.850, 427.417, 52858.171 24/03/31,01:00:04,06,09,1, 11.9,1,1, -0.754, 10371.836, 427.412, 52858.169 24/03/31,01:00:04,07,09,1, 11.9,1,1, -0.754, 10371.836, 427.414, 52858.138 24/03/31,01:00:04,08,09,1, 11.9,1,1, -0.754, 10371.840, 427.397, 52858.142 24/03/31,01:00:04,09,09,1, 11.9,1,1, -0.754, 10371.846, 427.351, 52858.128 24/03/31,01:00:04,10,09,1, 11.9,1,1, -0.754, 10371.820, 427.355, 52858.113 24/03/31,01:00:04,11,09,1, 11.9,1,1, -0.754, 10371.831, 427.345, 52858.133 24/03/31,01:00:04,12,09,1, 11.9,1,1, -0.754, 10371.808, 427.328, 52858.125 24/03/31,01:00:04,13,09,1, 11.9,1,1, -0.754, 10371.822, 427.304, 52858.117 24/03/31,01:00:04,14,09,1, 11.9,1,1, -0.754, 10371.815, 427.311, 52858.127 24/03/31,01:00:04,15,09,1, 11.9,1,1, -0.754, 10371.799, 427.273, 52858.109 24/03/31,01:00:04,16,09,1, 11.9,1,1, -0.754, 10371.799, 427.264, 52858.127 24/03/31,01:00:04,17,09,1, 11.9,1,1, -0.754, 10371.802, 427.260, 52858.129 24/03/31,01:00:04,18,09,1, 11.9,1,1, -0.754, 10371.787, 427.239, 52858.120 24/03/31,01:00:04,19,09,1, 11.9,1,1, -0.754, 10371.792, 427.228, 52858.114 24/03/31,01:00:05,00,09,1, 11.9,1,1, -0.753, 10371.791, 427.228, 52858.114 24/03/31,01:00:05,01,09,1, 11.9,1,1, -0.753, 10371.779, 427.203, 52858.097 24/03/31,01:00:05,02,09,1, 11.9,1,1, -0.753, 10371.821, 427.181, 52858.136 24/03/31,01:00:05,03,09,1, 11.9,1,1, -0.753, 10371.777, 427.186, 52858.128 24/03/31,01:00:05,04,09,1, 11.9,1,1, -0.753, 10371.763, 427.155, 52858.102 24/03/31,01:00:05,05,09,1, 11.9,1,1, -0.753, 10371.764, 427.139, 52858.105 24/03/31,01:00:05,06,09,1, 11.9,1,1, -0.753, 10371.768, 427.132, 52857.960 24/03/31,01:00:05,07,09,1, 11.9,1,1, -0.753, 10371.767, 427.102, 52858.161 24/03/31,01:00:05,08,09,1, 11.9,1,1, -0.753, 10371.785, 427.134, 52858.128 24/03/31,01:00:05,09,09,1, 11.9,1,1, -0.753, 10371.765, 427.078, 52858.054 24/03/31,01:00:05,10,09,1, 11.9,1,1, -0.753, 10371.770, 427.086, 52858.101 24/03/31,01:00:05,11,09,1, 11.9,1,1, -0.753, 10371.744, 427.070, 52858.073 24/03/31,01:00:05,12,09,1, 11.9,1,1, -0.753, 10371.758, 427.075, 52858.072 24/03/31,01:00:05,13,09,1, 11.9,1,1, -0.753, 10371.756, 427.043, 52858.071 24/03/31,01:00:05,14,09,1, 11.9,1,1, -0.753, 10371.768, 427.056, 52858.089 24/03/31,01:00:05,15,09,1, 11.9,1,1, -0.753, 10371.745, 427.033, 52858.050 24/03/31,01:00:05,16,09,1, 11.9,1,1, -0.753, 10371.761, 427.025, 52858.063 24/03/31,01:00:05,17,09,1, 11.9,1,1, -0.753, 10371.751, 427.000, 52858.053 24/03/31,01:00:05,18,09,1, 11.9,1,1, -0.753, 10371.755, 426.997, 52858.038 24/03/31,01:00:05,19,09,1, 11.9,1,1, -0.753, 10371.754, 426.987, 52858.053 24/03/31,01:00:06,00,09,1, 11.9,1,1, -0.753, 10371.749, 426.987, 52858.053 24/03/31,01:00:06,01,09,1, 11.9,1,1, -0.753, 10371.767, 426.984, 52858.006 24/03/31,01:00:06,02,09,1, 11.9,1,1, -0.753, 10371.759, 426.953, 52858.036 24/03/31,01:00:06,03,09,1, 11.9,1,1, -0.753, 10371.751, 426.960, 52858.008 24/03/31,01:00:06,04,09,1, 11.9,1,1, -0.753, 10371.744, 426.939, 52858.019 24/03/31,01:00:06,05,09,1, 11.9,1,1, -0.753, 10371.756, 426.942, 52858.018 24/03/31,01:00:06,06,09,1, 11.9,1,1, -0.753, 10371.762, 426.931, 52858.032 24/03/31,01:00:06,07,09,1, 11.9,1,1, -0.753, 10371.740, 426.903, 52857.997 24/03/31,01:00:06,08,09,1, 11.9,1,1, -0.753, 10371.720, 426.898, 52857.999 24/03/31,01:00:06,09,09,1, 11.9,1,1, -0.753, 10371.723, 426.874, 52857.971 24/03/31,01:00:06,10,09,1, 11.9,1,1, -0.753, 10371.720, 426.854, 52857.957 24/03/31,01:00:06,11,09,1, 11.9,1,1, -0.753, 10371.690, 426.882, 52857.975 24/03/31,01:00:06,12,09,1, 11.9,1,1, -0.753, 10371.694, 426.843, 52857.964 24/03/31,01:00:06,13,09,1, 11.9,1,1, -0.753, 10371.693, 426.849, 52858.006 24/03/31,01:00:06,14,09,1, 11.9,1,1, -0.753, 10371.684, 426.828, 52857.973 24/03/31,01:00:06,15,09,1, 11.9,1,1, -0.753, 10371.689, 426.836, 52857.947 24/03/31,01:00:06,16,09,1, 11.9,1,1, -0.753, 10371.688, 426.849, 52857.993 24/03/31,01:00:06,17,09,1, 11.9,1,1, -0.753, 10371.669, 426.811, 52857.883 24/03/31,01:00:06,18,09,1, 11.9,1,1, -0.753, 10371.689, 426.806, 52857.924 24/03/31,01:00:06,19,09,1, 11.9,1,1, -0.753, 10371.679, 426.773, 52857.961 24/03/31,01:00:07,00,09,1, 11.9,1,1, -0.754, 10371.674, 426.773, 52857.961 24/03/31,01:00:07,01,09,1, 11.9,1,1, -0.754, 10371.687, 426.793, 52857.874 24/03/31,01:00:07,02,09,1, 11.9,1,1, -0.754, 10371.665, 426.740, 52857.901 24/03/31,01:00:07,03,09,1, 11.9,1,1, -0.754, 10371.632, 426.764, 52857.969 24/03/31,01:00:07,04,09,1, 11.9,1,1, -0.754, 10371.647, 426.750, 52857.916 24/03/31,01:00:07,05,09,1, 11.9,1,1, -0.754, 10371.631, 426.718, 52857.856 24/03/31,01:00:07,06,09,1, 11.9,1,1, -0.754, 10371.601, 426.732, 52857.876 24/03/31,01:00:07,07,09,1, 11.9,1,1, -0.754, 10371.617, 426.701, 52857.832 24/03/31,01:00:07,08,09,1, 11.9,1,1, -0.754, 10371.617, 426.715, 52857.878 24/03/31,01:00:07,09,09,1, 11.9,1,1, -0.754, 10371.586, 426.677, 52857.906 24/03/31,01:00:07,10,09,1, 11.9,1,1, -0.754, 10371.563, 426.693, 52857.907 24/03/31,01:00:07,11,09,1, 11.9,1,1, -0.754, 10371.581, 426.674, 52857.894 24/03/31,01:00:07,12,09,1, 11.9,1,1, -0.754, 10371.585, 426.660, 52857.875 24/03/31,01:00:07,13,09,1, 11.9,1,1, -0.754, 10371.579, 426.647, 52857.894 24/03/31,01:00:07,14,09,1, 11.9,1,1, -0.754, 10371.586, 426.661, 52857.893 24/03/31,01:00:07,15,09,1, 11.9,1,1, -0.754, 10371.557, 426.642, 52857.904 24/03/31,01:00:07,16,09,1, 11.9,1,1, -0.754, 10371.564, 426.644, 52857.926 24/03/31,01:00:07,17,09,1, 11.9,1,1, -0.754, 10371.556, 426.641, 52857.870 24/03/31,01:00:07,18,09,1, 11.9,1,1, -0.754, 10371.558, 426.626, 52857.820 24/03/31,01:00:07,19,09,1, 11.9,1,1, -0.754, 10371.549, 426.616, 52857.851 24/03/31,01:00:08,00,09,1, 11.8,1,1, -0.751, 10371.549, 426.616, 52857.851 24/03/31,01:00:08,01,09,1, 11.8,1,1, -0.751, 10371.552, 426.586, 52857.813 24/03/31,01:00:08,02,09,1, 11.8,1,1, -0.751, 10371.536, 426.600, 52857.901 24/03/31,01:00:08,03,09,1, 11.8,1,1, -0.751, 10371.537, 426.598, 52857.903 24/03/31,01:00:08,04,09,1, 11.8,1,1, -0.751, 10371.552, 426.571, 52857.849 24/03/31,01:00:08,05,09,1, 11.8,1,1, -0.751, 10371.566, 426.585, 52857.857 24/03/31,01:00:08,06,09,1, 11.8,1,1, -0.751, 10371.547, 426.557, 52857.860 24/03/31,01:00:08,07,09,1, 11.8,1,1, -0.751, 10371.526, 426.536, 52857.858 24/03/31,01:00:08,08,09,1, 11.8,1,1, -0.751, 10371.552, 426.565, 52857.873 24/03/31,01:00:08,09,09,1, 11.8,1,1, -0.751, 10371.516, 426.546, 52857.825 24/03/31,01:00:08,10,09,1, 11.8,1,1, -0.751, 10371.525, 426.534, 52857.827 24/03/31,01:00:08,11,09,1, 11.8,1,1, -0.751, 10371.527, 426.538, 52857.821 24/03/31,01:00:08,12,09,1, 11.8,1,1, -0.751, 10371.526, 426.510, 52857.783 24/03/31,01:00:08,13,09,1, 11.8,1,1, -0.751, 10371.534, 426.517, 52857.798 24/03/31,01:00:08,14,09,1, 11.8,1,1, -0.751, 10371.537, 426.488, 52857.823 24/03/31,01:00:08,15,09,1, 11.8,1,1, -0.751, 10371.529, 426.475, 52857.750 24/03/31,01:00:08,16,09,1, 11.8,1,1, -0.751, 10371.510, 426.467, 52857.805 24/03/31,01:00:08,17,09,1, 11.8,1,1, -0.751, 10371.516, 426.455, 52857.787 24/03/31,01:00:08,18,09,1, 11.8,1,1, -0.751, 10371.543, 426.436, 52857.756 24/03/31,01:00:08,19,09,1, 11.8,1,1, -0.751, 10371.538, 426.429, 52857.762 24/03/31,01:00:09,00,09,1, 11.9,1,1, -0.751, 10371.532, 426.429, 52857.762 24/03/31,01:00:09,01,09,1, 11.9,1,1, -0.751, 10371.530, 426.403, 52857.747 24/03/31,01:00:09,02,09,1, 11.9,1,1, -0.751, 10371.525, 426.382, 52857.758 24/03/31,01:00:09,03,09,1, 11.9,1,1, -0.751, 10371.525, 426.387, 52857.703 24/03/31,01:00:09,04,09,1, 11.9,1,1, -0.751, 10371.528, 426.379, 52857.706 24/03/31,01:00:09,05,09,1, 11.9,1,1, -0.751, 10371.533, 426.351, 52857.703 24/03/31,01:00:09,06,09,1, 11.9,1,1, -0.751, 10371.545, 426.347, 52857.723 24/03/31,01:00:09,07,09,1, 11.9,1,1, -0.751, 10371.540, 426.356, 52857.714 24/03/31,01:00:09,08,09,1, 11.9,1,1, -0.751, 10371.516, 426.357, 52857.740 24/03/31,01:00:09,09,09,1, 11.9,1,1, -0.751, 10371.548, 426.302, 52857.697 24/03/31,01:00:09,10,09,1, 11.9,1,1, -0.751, 10371.560, 426.289, 52857.692 24/03/31,01:00:09,11,09,1, 11.9,1,1, -0.751, 10371.553, 426.285, 52857.673 24/03/31,01:00:09,12,09,1, 11.9,1,1, -0.751, 10371.540, 426.269, 52857.681 24/03/31,01:00:09,13,09,1, 11.9,1,1, -0.751, 10371.551, 426.237, 52857.666 24/03/31,01:00:09,14,09,1, 11.9,1,1, -0.751, 10371.563, 426.246, 52857.611 24/03/31,01:00:09,15,09,1, 11.9,1,1, -0.751, 10371.561, 426.226, 52857.608 24/03/31,01:00:09,16,09,1, 11.9,1,1, -0.751, 10371.535, 426.208, 52857.655 24/03/31,01:00:09,17,09,1, 11.9,1,1, -0.751, 10371.566, 426.188, 52857.630 24/03/31,01:00:09,18,09,1, 11.9,1,1, -0.751, 10371.568, 426.185, 52857.674 24/03/31,01:00:09,19,09,1, 11.9,1,1, -0.751, 10371.578, 426.195, 52857.652 24/03/31,01:00:10,00,09,1, 11.9,1,1, -0.752, 10371.574, 426.195, 52857.652 24/03/31,01:00:10,01,09,1, 11.9,1,1, -0.752, 10371.541, 426.180, 52857.837 24/03/31,01:00:10,02,09,1, 11.9,1,1, -0.752, 10371.570, 426.161, 52857.671 24/03/31,01:00:10,03,09,1, 11.9,1,1, -0.752, 10371.590, 426.135, 52857.653 24/03/31,01:00:10,04,09,1, 11.9,1,1, -0.752, 10371.565, 426.135, 52857.620 24/03/31,01:00:10,05,09,1, 11.9,1,1, -0.752, 10371.602, 426.119, 52857.635 24/03/31,01:00:10,06,09,1, 11.9,1,1, -0.752, 10371.580, 426.101, 52857.580 24/03/31,01:00:10,07,09,1, 11.9,1,1, -0.752, 10371.555, 426.095, 52857.572 24/03/31,01:00:10,08,09,1, 11.9,1,1, -0.752, 10371.591, 426.097, 52857.505 24/03/31,01:00:10,09,09,1, 11.9,1,1, -0.752, 10371.601, 426.092, 52857.497 24/03/31,01:00:10,10,09,1, 11.9,1,1, -0.752, 10371.586, 426.061, 52857.484 24/03/31,01:00:10,11,09,1, 11.9,1,1, -0.752, 10371.592, 426.076, 52857.536 24/03/31,01:00:10,12,09,1, 11.9,1,1, -0.752, 10371.595, 426.073, 52857.540 24/03/31,01:00:10,13,09,1, 11.9,1,1, -0.752, 10371.559, 426.073, 52857.558 24/03/31,01:00:10,14,09,1, 11.9,1,1, -0.752, 10371.578, 426.073, 52857.625 24/03/31,01:00:10,15,09,1, 11.9,1,1, -0.752, 10371.572, 426.048, 52857.573 24/03/31,01:00:10,16,09,1, 11.9,1,1, -0.752, 10371.577, 426.034, 52857.512 24/03/31,01:00:10,17,09,1, 11.9,1,1, -0.752, 10371.581, 426.027, 52857.535 24/03/31,01:00:10,18,09,1, 11.9,1,1, -0.752, 10371.570, 426.035, 52857.483 24/03/31,01:00:10,19,09,1, 11.9,1,1, -0.752, 10371.579, 426.029, 52857.507 24/03/31,01:00:11,00,09,1, 11.9,1,1, -0.752, 10371.574, 426.029, 52857.507 24/03/31,01:00:11,01,09,1, 11.9,1,1, -0.752, 10371.561, 426.026, 52857.545 24/03/31,01:00:11,02,09,1, 11.9,1,1, -0.752, 10371.558, 425.989, 52857.507 24/03/31,01:00:11,03,09,1, 11.9,1,1, -0.752, 10371.566, 426.011, 52857.510 24/03/31,01:00:11,04,09,1, 11.9,1,1, -0.752, 10371.563, 425.999, 52857.481 24/03/31,01:00:11,05,09,1, 11.9,1,1, -0.752, 10371.548, 425.963, 52857.483 24/03/31,01:00:11,06,09,1, 11.9,1,1, -0.752, 10371.551, 425.977, 52857.492 24/03/31,01:00:11,07,09,1, 11.9,1,1, -0.752, 10371.546, 425.953, 52857.508 24/03/31,01:00:11,08,09,1, 11.9,1,1, -0.752, 10371.556, 425.968, 52857.481 24/03/31,01:00:11,09,09,1, 11.9,1,1, -0.752, 10371.547, 425.968, 52857.503 24/03/31,01:00:11,10,09,1, 11.9,1,1, -0.752, 10371.529, 425.949, 52857.498 24/03/31,01:00:11,11,09,1, 11.9,1,1, -0.752, 10371.530, 425.964, 52857.447 24/03/31,01:00:11,12,09,1, 11.9,1,1, -0.752, 10371.534, 425.938, 52857.487 24/03/31,01:00:11,13,09,1, 11.9,1,1, -0.752, 10371.540, 425.939, 52857.471 24/03/31,01:00:11,14,09,1, 11.9,1,1, -0.752, 10371.495, 425.928, 52857.444 24/03/31,01:00:11,15,09,1, 11.9,1,1, -0.752, 10371.512, 425.921, 52857.433 24/03/31,01:00:11,16,09,1, 11.9,1,1, -0.752, 10371.524, 425.905, 52857.423 24/03/31,01:00:11,17,09,1, 11.9,1,1, -0.752, 10371.493, 425.952, 52857.435 24/03/31,01:00:11,18,09,1, 11.9,1,1, -0.752, 10371.494, 425.904, 52857.431 24/03/31,01:00:11,19,09,1, 11.9,1,1, -0.752, 10371.507, 425.926, 52857.422 24/03/31,01:00:12,00,09,1, 11.9,1,1, -0.752, 10371.499, 425.926, 52857.422 24/03/31,01:00:12,01,09,1, 11.9,1,1, -0.752, 10371.496, 425.892, 52857.410 24/03/31,01:00:12,02,09,1, 11.9,1,1, -0.752, 10371.497, 425.885, 52857.400 24/03/31,01:00:12,03,09,1, 11.9,1,1, -0.752, 10371.489, 425.894, 52857.410 24/03/31,01:00:12,04,09,1, 11.9,1,1, -0.752, 10371.472, 425.882, 52857.402 24/03/31,01:00:12,05,09,1, 11.9,1,1, -0.752, 10371.464, 425.888, 52857.378 24/03/31,01:00:12,06,09,1, 11.9,1,1, -0.752, 10371.469, 425.878, 52857.378 24/03/31,01:00:12,07,09,1, 11.9,1,1, -0.752, 10371.457, 425.834, 52857.401 24/03/31,01:00:12,08,09,1, 11.9,1,1, -0.752, 10371.456, 425.852, 52857.313 24/03/31,01:00:12,09,09,1, 11.9,1,1, -0.752, 10371.449, 425.849, 52857.369 24/03/31,01:00:12,10,09,1, 11.9,1,1, -0.752, 10371.454, 425.861, 52857.363 24/03/31,01:00:12,11,09,1, 11.9,1,1, -0.752, 10371.466, 425.859, 52857.367 24/03/31,01:00:12,12,09,1, 11.9,1,1, -0.752, 10371.437, 425.888, 52857.352 24/03/31,01:00:12,13,09,1, 11.9,1,1, -0.752, 10371.420, 425.848, 52857.328 24/03/31,01:00:12,14,09,1, 11.9,1,1, -0.752, 10371.431, 425.838, 52857.307 24/03/31,01:00:12,15,09,1, 11.9,1,1, -0.752, 10371.424, 425.839, 52857.309 24/03/31,01:00:12,16,09,1, 11.9,1,1, -0.752, 10371.411, 425.824, 52857.321 24/03/31,01:00:12,17,09,1, 11.9,1,1, -0.752, 10371.399, 425.789, 52857.284 24/03/31,01:00:12,18,09,1, 11.9,1,1, -0.752, 10371.408, 425.829, 52857.320 24/03/31,01:00:12,19,09,1, 11.9,1,1, -0.752, 10371.386, 425.846, 52857.393 24/03/31,01:00:13,00,09,1, 11.9,1,1, -0.752, 10371.382, 425.846, 52857.393 24/03/31,01:00:13,01,09,1, 11.9,1,1, -0.752, 10371.372, 425.814, 52857.279 24/03/31,01:00:13,02,09,1, 11.9,1,1, -0.752, 10371.392, 425.840, 52857.290 24/03/31,01:00:13,03,09,1, 11.9,1,1, -0.752, 10371.390, 425.810, 52857.251 24/03/31,01:00:13,04,09,1, 11.9,1,1, -0.752, 10371.389, 425.800, 52857.268 24/03/31,01:00:13,05,09,1, 11.9,1,1, -0.752, 10371.362, 425.805, 52857.248 24/03/31,01:00:13,06,09,1, 11.9,1,1, -0.752, 10371.337, 425.782, 52857.223 24/03/31,01:00:13,07,09,1, 11.9,1,1, -0.752, 10371.376, 425.797, 52857.247 24/03/31,01:00:13,08,09,1, 11.9,1,1, -0.752, 10371.345, 425.816, 52857.240 24/03/31,01:00:13,09,09,1, 11.9,1,1, -0.752, 10371.355, 425.802, 52857.240 24/03/31,01:00:13,10,09,1, 11.9,1,1, -0.752, 10371.347, 425.784, 52857.213 24/03/31,01:00:13,11,09,1, 11.9,1,1, -0.752, 10371.325, 425.801, 52857.241 24/03/31,01:00:13,12,09,1, 11.9,1,1, -0.752, 10371.277, 425.805, 52857.225 24/03/31,01:00:13,13,09,1, 11.9,1,1, -0.752, 10371.284, 425.794, 52857.212 24/03/31,01:00:13,14,09,1, 11.9,1,1, -0.752, 10371.283, 425.797, 52857.203 24/03/31,01:00:13,15,09,1, 11.9,1,1, -0.752, 10371.271, 425.784, 52857.191 24/03/31,01:00:13,16,09,1, 11.9,1,1, -0.752, 10371.275, 425.789, 52857.226 24/03/31,01:00:13,17,09,1, 11.9,1,1, -0.752, 10371.276, 425.785, 52857.202 24/03/31,01:00:13,18,09,1, 11.9,1,1, -0.752, 10371.275, 425.790, 52857.234 24/03/31,01:00:13,19,09,1, 11.9,1,1, -0.752, 10371.254, 425.791, 52857.206 24/03/31,01:00:14,00,09,1, 12.0,1,1, -0.750, 10371.249, 425.791, 52857.206 24/03/31,01:00:14,01,09,1, 12.0,1,1, -0.750, 10371.248, 425.786, 52857.169 24/03/31,01:00:14,02,09,1, 12.0,1,1, -0.750, 10371.255, 425.782, 52857.156 24/03/31,01:00:14,03,09,1, 12.0,1,1, -0.750, 10371.232, 425.787, 52857.164 24/03/31,01:00:14,04,09,1, 12.0,1,1, -0.750, 10371.216, 425.759, 52857.178 24/03/31,01:00:14,05,09,1, 12.0,1,1, -0.750, 10371.206, 425.780, 52857.169 24/03/31,01:00:14,06,09,1, 12.0,1,1, -0.750, 10371.210, 425.809, 52857.200 24/03/31,01:00:14,07,09,1, 12.0,1,1, -0.750, 10371.208, 425.775, 52857.162 24/03/31,01:00:14,08,09,1, 12.0,1,1, -0.750, 10371.182, 425.776, 52857.127 24/03/31,01:00:14,09,09,1, 12.0,1,1, -0.750, 10371.192, 425.802, 52857.124 24/03/31,01:00:14,10,09,1, 12.0,1,1, -0.750, 10371.170, 425.763, 52857.091 24/03/31,01:00:14,11,09,1, 12.0,1,1, -0.750, 10371.168, 425.791, 52857.108 24/03/31,01:00:14,12,09,1, 12.0,1,1, -0.750, 10371.167, 425.798, 52857.142 24/03/31,01:00:14,13,09,1, 12.0,1,1, -0.750, 10371.121, 425.767, 52857.131 24/03/31,01:00:14,14,09,1, 12.0,1,1, -0.750, 10371.141, 425.771, 52857.112 24/03/31,01:00:14,15,09,1, 12.0,1,1, -0.750, 10371.116, 425.822, 52857.112 24/03/31,01:00:14,16,09,1, 12.0,1,1, -0.750, 10371.109, 425.779, 52857.113 24/03/31,01:00:14,17,09,1, 12.0,1,1, -0.750, 10371.084, 425.792, 52857.103 24/03/31,01:00:14,18,09,1, 12.0,1,1, -0.750, 10371.102, 425.803, 52857.084 24/03/31,01:00:14,19,09,1, 12.0,1,1, -0.750, 10371.064, 425.772, 52857.065 24/03/31,01:00:15,00,09,1, 12.0,1,1, -0.752, 10371.057, 425.772, 52857.065 24/03/31,01:00:15,01,09,1, 12.0,1,1, -0.752, 10371.045, 425.799, 52857.104 24/03/31,01:00:15,02,09,1, 12.0,1,1, -0.752, 10371.031, 425.810, 52857.072 24/03/31,01:00:15,03,09,1, 12.0,1,1, -0.752, 10371.023, 425.804, 52857.036 24/03/31,01:00:15,04,09,1, 12.0,1,1, -0.752, 10371.011, 425.775, 52856.981 24/03/31,01:00:15,05,09,1, 12.0,1,1, -0.752, 10371.023, 425.798, 52857.059 24/03/31,01:00:15,06,09,1, 12.0,1,1, -0.752, 10371.005, 425.764, 52857.042 24/03/31,01:00:15,07,09,1, 12.0,1,1, -0.752, 10370.992, 425.781, 52856.999 24/03/31,01:00:15,08,09,1, 12.0,1,1, -0.752, 10370.994, 425.756, 52857.052 24/03/31,01:00:15,09,09,1, 12.0,1,1, -0.752, 10370.971, 425.805, 52857.020 24/03/31,01:00:15,10,09,1, 12.0,1,1, -0.752, 10370.956, 425.746, 52856.972 24/03/31,01:00:15,11,09,1, 12.0,1,1, -0.752, 10370.924, 425.768, 52857.014 24/03/31,01:00:15,12,09,1, 12.0,1,1, -0.752, 10370.932, 425.773, 52857.056 24/03/31,01:00:15,13,09,1, 12.0,1,1, -0.752, 10370.934, 425.761, 52856.999 24/03/31,01:00:15,14,09,1, 12.0,1,1, -0.752, 10370.908, 425.786, 52857.008 24/03/31,01:00:15,15,09,1, 12.0,1,1, -0.752, 10370.889, 425.760, 52857.010 24/03/31,01:00:15,16,09,1, 12.0,1,1, -0.752, 10370.874, 425.759, 52857.013 24/03/31,01:00:15,17,09,1, 12.0,1,1, -0.752, 10370.861, 425.747, 52856.961 24/03/31,01:00:15,18,09,1, 12.0,1,1, -0.752, 10370.864, 425.741, 52857.006 24/03/31,01:00:15,19,09,1, 12.0,1,1, -0.752, 10370.863, 425.775, 52857.010 24/03/31,01:00:16,00,08,1, 11.9,1,1, -0.753, 10370.857, 425.775, 52857.010 24/03/31,01:00:16,01,08,1, 11.9,1,1, -0.753, 10370.845, 425.752, 52857.002 24/03/31,01:00:16,02,08,1, 11.9,1,1, -0.753, 10370.818, 425.722, 52857.003 24/03/31,01:00:16,03,08,1, 11.9,1,1, -0.753, 10370.779, 425.752, 52856.930 24/03/31,01:00:16,04,08,1, 11.9,1,1, -0.753, 10370.741, 425.746, 52856.956 24/03/31,01:00:16,05,08,1, 11.9,1,1, -0.753, 10370.743, 425.733, 52856.951 24/03/31,01:00:16,06,08,1, 11.9,1,1, -0.753, 10370.711, 425.743, 52857.014 24/03/31,01:00:16,07,08,1, 11.9,1,1, -0.753, 10370.727, 425.725, 52857.012 24/03/31,01:00:16,08,08,1, 11.9,1,1, -0.753, 10370.715, 425.748, 52856.975 24/03/31,01:00:16,09,08,1, 11.9,1,1, -0.753, 10370.685, 425.742, 52856.946 24/03/31,01:00:16,10,08,1, 11.9,1,1, -0.753, 10370.694, 425.723, 52856.934 24/03/31,01:00:16,11,08,1, 11.9,1,1, -0.753, 10370.668, 425.722, 52856.936 24/03/31,01:00:16,12,08,1, 11.9,1,1, -0.753, 10370.632, 425.729, 52856.928 24/03/31,01:00:16,13,08,1, 11.9,1,1, -0.753, 10370.635, 425.715, 52856.738 24/03/31,01:00:16,14,08,1, 11.9,1,1, -0.753, 10370.650, 425.713, 52856.888 24/03/31,01:00:16,15,08,1, 11.9,1,1, -0.753, 10370.613, 425.731, 52856.885 24/03/31,01:00:16,16,08,1, 11.9,1,1, -0.753, 10370.591, 425.736, 52856.926 24/03/31,01:00:16,17,08,1, 11.9,1,1, -0.753, 10370.562, 425.725, 52856.881 24/03/31,01:00:16,18,08,1, 11.9,1,1, -0.753, 10370.570, 425.751, 52856.940 24/03/31,01:00:16,19,08,1, 11.9,1,1, -0.753, 10370.526, 425.725, 52856.894 24/03/31,01:00:17,00,09,1, 11.9,1,1, -0.749, 10370.523, 425.725, 52856.894 24/03/31,01:00:17,01,09,1, 11.9,1,1, -0.749, 10370.476, 425.737, 52856.823 24/03/31,01:00:17,02,09,1, 11.9,1,1, -0.749, 10370.476, 425.736, 52856.845 24/03/31,01:00:17,03,09,1, 11.9,1,1, -0.749, 10370.464, 425.758, 52856.860 24/03/31,01:00:17,04,09,1, 11.9,1,1, -0.749, 10370.462, 425.737, 52856.837 24/03/31,01:00:17,05,09,1, 11.9,1,1, -0.749, 10370.439, 425.761, 52856.876 24/03/31,01:00:17,06,09,1, 11.9,1,1, -0.749, 10370.436, 425.711, 52856.806 24/03/31,01:00:17,07,09,1, 11.9,1,1, -0.749, 10370.428, 425.770, 52856.895 24/03/31,01:00:17,08,09,1, 11.9,1,1, -0.749, 10370.378, 425.754, 52856.862 24/03/31,01:00:17,09,09,1, 11.9,1,1, -0.749, 10370.374, 425.748, 52856.823 24/03/31,01:00:17,10,09,1, 11.9,1,1, -0.749, 10370.379, 425.776, 52856.864 24/03/31,01:00:17,11,09,1, 11.9,1,1, -0.749, 10370.361, 425.798, 52856.837 24/03/31,01:00:17,12,09,1, 11.9,1,1, -0.749, 10370.304, 425.762, 52856.799 24/03/31,01:00:17,13,09,1, 11.9,1,1, -0.749, 10370.324, 425.765, 52856.829 24/03/31,01:00:17,14,09,1, 11.9,1,1, -0.749, 10370.295, 425.763, 52856.856 24/03/31,01:00:17,15,09,1, 11.9,1,1, -0.749, 10370.272, 425.764, 52856.839 24/03/31,01:00:17,16,09,1, 11.9,1,1, -0.749, 10370.278, 425.783, 52856.788 24/03/31,01:00:17,17,09,1, 11.9,1,1, -0.749, 10370.260, 425.777, 52856.838 24/03/31,01:00:17,18,09,1, 11.9,1,1, -0.749, 10370.254, 425.779, 52856.800 24/03/31,01:00:17,19,09,1, 11.9,1,1, -0.749, 10370.204, 425.752, 52856.814 24/03/31,01:00:18,00,08,1, 11.9,1,1, -0.753, 10370.197, 425.752, 52856.814 24/03/31,01:00:18,01,08,1, 11.9,1,1, -0.753, 10370.202, 425.799, 52856.813 24/03/31,01:00:18,02,08,1, 11.9,1,1, -0.753, 10370.203, 425.791, 52856.821 24/03/31,01:00:18,03,08,1, 11.9,1,1, -0.753, 10370.189, 425.803, 52856.784 24/03/31,01:00:18,04,08,1, 11.9,1,1, -0.753, 10370.140, 425.813, 52856.757 24/03/31,01:00:18,05,08,1, 11.9,1,1, -0.753, 10370.138, 425.791, 52856.772 24/03/31,01:00:18,06,08,1, 11.9,1,1, -0.753, 10370.116, 425.817, 52856.789 24/03/31,01:00:18,07,08,1, 11.9,1,1, -0.753, 10370.129, 425.751, 52856.466 24/03/31,01:00:18,08,08,1, 11.9,1,1, -0.753, 10370.057, 425.817, 52856.695 24/03/31,01:00:18,09,08,1, 11.9,1,1, -0.753, 10370.030, 425.809, 52856.796 24/03/31,01:00:18,10,08,1, 11.9,1,1, -0.753, 10370.058, 425.790, 52856.745 24/03/31,01:00:18,11,08,1, 11.9,1,1, -0.753, 10370.044, 425.799, 52856.746 24/03/31,01:00:18,12,08,1, 11.9,1,1, -0.753, 10370.037, 425.798, 52856.745 24/03/31,01:00:18,13,08,1, 11.9,1,1, -0.753, 10370.030, 425.803, 52856.743 24/03/31,01:00:18,14,08,1, 11.9,1,1, -0.753, 10370.016, 425.825, 52856.762 24/03/31,01:00:18,15,08,1, 11.9,1,1, -0.753, 10370.005, 425.807, 52856.757 24/03/31,01:00:18,16,08,1, 11.9,1,1, -0.753, 10369.976, 425.827, 52856.741 24/03/31,01:00:18,17,08,1, 11.9,1,1, -0.753, 10369.947, 425.826, 52856.750 24/03/31,01:00:18,18,08,1, 11.9,1,1, -0.753, 10369.953, 425.814, 52856.740 24/03/31,01:00:18,19,08,1, 11.9,1,1, -0.753, 10369.899, 425.853, 52856.783 24/03/31,01:00:19,00,09,1, 11.9,1,1, -0.754, 10369.897, 425.853, 52856.783 24/03/31,01:00:19,01,09,1, 11.9,1,1, -0.754, 10369.861, 425.835, 52856.687 24/03/31,01:00:19,02,09,1, 11.9,1,1, -0.754, 10369.886, 425.841, 52856.786 24/03/31,01:00:19,03,09,1, 11.9,1,1, -0.754, 10369.837, 425.854, 52856.780 24/03/31,01:00:19,04,09,1, 11.9,1,1, -0.754, 10369.845, 425.844, 52856.675 24/03/31,01:00:19,05,09,1, 11.9,1,1, -0.754, 10369.810, 425.849, 52856.726 24/03/31,01:00:19,06,09,1, 11.9,1,1, -0.754, 10369.778, 425.857, 52856.746 24/03/31,01:00:19,07,09,1, 11.9,1,1, -0.754, 10369.754, 425.867, 52856.738 24/03/31,01:00:19,08,09,1, 11.9,1,1, -0.754, 10369.782, 425.840, 52856.380 24/03/31,01:00:19,09,09,1, 11.9,1,1, -0.754, 10369.732, 425.846, 52856.601 24/03/31,01:00:19,10,09,1, 11.9,1,1, -0.754, 10369.718, 425.904, 52856.730 24/03/31,01:00:19,11,09,1, 11.9,1,1, -0.754, 10369.704, 425.855, 52856.681 24/03/31,01:00:19,12,09,1, 11.9,1,1, -0.754, 10369.704, 425.895, 52856.715 24/03/31,01:00:19,13,09,1, 11.9,1,1, -0.754, 10369.680, 425.868, 52856.660 24/03/31,01:00:19,14,09,1, 11.9,1,1, -0.754, 10369.684, 425.882, 52856.692 24/03/31,01:00:19,15,09,1, 11.9,1,1, -0.754, 10369.661, 425.889, 52856.685 24/03/31,01:00:19,16,09,1, 11.9,1,1, -0.754, 10369.643, 425.874, 52856.701 24/03/31,01:00:19,17,09,1, 11.9,1,1, -0.754, 10369.608, 425.892, 52856.692 24/03/31,01:00:19,18,09,1, 11.9,1,1, -0.754, 10369.617, 425.899, 52856.663 24/03/31,01:00:19,19,09,1, 11.9,1,1, -0.754, 10369.570, 425.862, 52856.675 24/03/31,01:00:20,00,09,1, 11.9,1,1, -0.753, 10369.563, 425.862, 52856.675 24/03/31,01:00:20,01,09,1, 11.9,1,1, -0.753, 10369.558, 425.855, 52856.638 24/03/31,01:00:20,02,09,1, 11.9,1,1, -0.753, 10369.528, 425.883, 52856.688 24/03/31,01:00:20,03,09,1, 11.9,1,1, -0.753, 10369.529, 425.865, 52856.636 24/03/31,01:00:20,04,09,1, 11.9,1,1, -0.753, 10369.535, 425.867, 52856.631 24/03/31,01:00:20,05,09,1, 11.9,1,1, -0.753, 10369.504, 425.874, 52856.606 24/03/31,01:00:20,06,09,1, 11.9,1,1, -0.753, 10369.488, 425.858, 52856.612 24/03/31,01:00:20,07,09,1, 11.9,1,1, -0.753, 10369.460, 425.882, 52856.646 24/03/31,01:00:20,08,09,1, 11.9,1,1, -0.753, 10369.454, 425.878, 52856.630 24/03/31,01:00:20,09,09,1, 11.9,1,1, -0.753, 10369.440, 425.883, 52856.620 24/03/31,01:00:20,10,09,1, 11.9,1,1, -0.753, 10369.425, 425.875, 52856.581 24/03/31,01:00:20,11,09,1, 11.9,1,1, -0.753, 10369.408, 425.885, 52856.589 24/03/31,01:00:20,12,09,1, 11.9,1,1, -0.753, 10369.399, 425.864, 52856.599 24/03/31,01:00:20,13,09,1, 11.9,1,1, -0.753, 10369.389, 425.894, 52856.573 24/03/31,01:00:20,14,09,1, 11.9,1,1, -0.753, 10369.351, 425.884, 52856.686 24/03/31,01:00:20,15,09,1, 11.9,1,1, -0.753, 10369.342, 425.900, 52856.496 24/03/31,01:00:20,16,09,1, 11.9,1,1, -0.753, 10369.338, 425.899, 52856.521 24/03/31,01:00:20,17,09,1, 11.9,1,1, -0.753, 10369.320, 425.910, 52856.590 24/03/31,01:00:20,18,09,1, 11.9,1,1, -0.753, 10369.331, 425.923, 52856.575 24/03/31,01:00:20,19,09,1, 11.9,1,1, -0.753, 10369.285, 425.890, 52856.584 24/03/31,01:00:21,00,09,1, 11.9,1,1, -0.753, 10369.279, 425.890, 52856.584 24/03/31,01:00:21,01,09,1, 11.9,1,1, -0.753, 10369.255, 425.895, 52856.564 24/03/31,01:00:21,02,09,1, 11.9,1,1, -0.753, 10369.245, 425.923, 52856.545 24/03/31,01:00:21,03,09,1, 11.9,1,1, -0.753, 10369.215, 425.912, 52856.550 24/03/31,01:00:21,04,09,1, 11.9,1,1, -0.753, 10369.211, 425.926, 52856.575 24/03/31,01:00:21,05,09,1, 11.9,1,1, -0.753, 10369.184, 425.908, 52856.552 24/03/31,01:00:21,06,09,1, 11.9,1,1, -0.753, 10369.182, 425.917, 52856.513 24/03/31,01:00:21,07,09,1, 11.9,1,1, -0.753, 10369.166, 425.905, 52856.563 24/03/31,01:00:21,08,09,1, 11.9,1,1, -0.753, 10369.145, 425.922, 52856.527 24/03/31,01:00:21,09,09,1, 11.9,1,1, -0.753, 10369.100, 425.914, 52856.511 24/03/31,01:00:21,10,09,1, 11.9,1,1, -0.753, 10369.104, 425.917, 52856.463 24/03/31,01:00:21,11,09,1, 11.9,1,1, -0.753, 10369.067, 425.891, 52856.477 24/03/31,01:00:21,12,09,1, 11.9,1,1, -0.753, 10369.078, 425.933, 52856.542 24/03/31,01:00:21,13,09,1, 11.9,1,1, -0.753, 10369.089, 425.920, 52856.481 24/03/31,01:00:21,14,09,1, 11.9,1,1, -0.753, 10369.045, 425.955, 52856.457 24/03/31,01:00:21,15,09,1, 11.9,1,1, -0.753, 10369.022, 425.938, 52856.508 24/03/31,01:00:21,16,09,1, 11.9,1,1, -0.753, 10369.001, 425.913, 52856.457 24/03/31,01:00:21,17,09,1, 11.9,1,1, -0.753, 10369.024, 425.940, 52856.452 24/03/31,01:00:21,18,09,1, 11.9,1,1, -0.753, 10368.982, 425.947, 52856.474 24/03/31,01:00:21,19,09,1, 11.9,1,1, -0.753, 10368.961, 425.945, 52856.473 24/03/31,01:00:22,00,09,1, 11.9,1,1, -0.754, 10368.954, 425.945, 52856.473 24/03/31,01:00:22,01,09,1, 11.9,1,1, -0.754, 10368.939, 425.961, 52856.376 24/03/31,01:00:22,02,09,1, 11.9,1,1, -0.754, 10368.930, 425.967, 52856.458 24/03/31,01:00:22,03,09,1, 11.9,1,1, -0.754, 10368.940, 425.961, 52856.444 24/03/31,01:00:22,04,09,1, 11.9,1,1, -0.754, 10368.903, 425.968, 52856.404 24/03/31,01:00:22,05,09,1, 11.9,1,1, -0.754, 10368.885, 425.962, 52856.447 24/03/31,01:00:22,06,09,1, 11.9,1,1, -0.754, 10368.883, 425.982, 52856.293 24/03/31,01:00:22,07,09,1, 11.9,1,1, -0.754, 10368.816, 425.983, 52856.421 24/03/31,01:00:22,08,09,1, 11.9,1,1, -0.754, 10368.817, 425.999, 52856.387 24/03/31,01:00:22,09,09,1, 11.9,1,1, -0.754, 10368.803, 425.995, 52856.417 24/03/31,01:00:22,10,09,1, 11.9,1,1, -0.754, 10368.787, 425.989, 52856.455 24/03/31,01:00:22,11,09,1, 11.9,1,1, -0.754, 10368.745, 426.005, 52856.416 24/03/31,01:00:22,12,09,1, 11.9,1,1, -0.754, 10368.728, 426.035, 52856.451 24/03/31,01:00:22,13,09,1, 11.9,1,1, -0.754, 10368.757, 426.031, 52856.431 24/03/31,01:00:22,14,09,1, 11.9,1,1, -0.754, 10368.709, 426.028, 52856.389 24/03/31,01:00:22,15,09,1, 11.9,1,1, -0.754, 10368.684, 426.034, 52856.430 24/03/31,01:00:22,16,09,1, 11.9,1,1, -0.754, 10368.690, 426.053, 52856.430 24/03/31,01:00:22,17,09,1, 11.9,1,1, -0.754, 10368.672, 426.039, 52856.408 24/03/31,01:00:22,18,09,1, 11.9,1,1, -0.754, 10368.621, 426.077, 52856.354 24/03/31,01:00:22,19,09,1, 11.9,1,1, -0.754, 10368.633, 426.055, 52856.364 24/03/31,01:00:23,00,09,1, 11.9,1,1, -0.748, 10368.629, 426.055, 52856.364 24/03/31,01:00:23,01,09,1, 11.9,1,1, -0.748, 10368.623, 426.090, 52856.353 24/03/31,01:00:23,02,09,1, 11.9,1,1, -0.748, 10368.606, 426.071, 52856.328 24/03/31,01:00:23,03,09,1, 11.9,1,1, -0.748, 10368.561, 426.097, 52856.352 24/03/31,01:00:23,04,09,1, 11.9,1,1, -0.748, 10368.566, 426.092, 52856.334 24/03/31,01:00:23,05,09,1, 11.9,1,1, -0.748, 10368.561, 426.113, 52856.361 24/03/31,01:00:23,06,09,1, 11.9,1,1, -0.748, 10368.555, 426.098, 52856.362 24/03/31,01:00:23,07,09,1, 11.9,1,1, -0.748, 10368.506, 426.126, 52856.361 24/03/31,01:00:23,08,09,1, 11.9,1,1, -0.748, 10368.524, 426.122, 52856.314 24/03/31,01:00:23,09,09,1, 11.9,1,1, -0.748, 10368.476, 426.130, 52856.302 24/03/31,01:00:23,10,09,1, 11.9,1,1, -0.748, 10368.476, 426.140, 52856.354 24/03/31,01:00:23,11,09,1, 11.9,1,1, -0.748, 10368.449, 426.154, 52856.325 24/03/31,01:00:23,12,09,1, 11.9,1,1, -0.748, 10368.433, 426.173, 52856.366 24/03/31,01:00:23,13,09,1, 11.9,1,1, -0.748, 10368.436, 426.163, 52856.312 24/03/31,01:00:23,14,09,1, 11.9,1,1, -0.748, 10368.436, 426.173, 52856.303 24/03/31,01:00:23,15,09,1, 11.9,1,1, -0.748, 10368.423, 426.195, 52856.314 24/03/31,01:00:23,16,09,1, 11.9,1,1, -0.748, 10368.426, 426.171, 52856.304 24/03/31,01:00:23,17,09,1, 11.9,1,1, -0.748, 10368.385, 426.223, 52856.321 24/03/31,01:00:23,18,09,1, 11.9,1,1, -0.748, 10368.372, 426.213, 52856.337 24/03/31,01:00:23,19,09,1, 11.9,1,1, -0.748, 10368.378, 426.236, 52856.309 24/03/31,01:00:24,00,09,1, 11.9,1,1, -0.758, 10368.370, 426.236, 52856.309 24/03/31,01:00:24,01,09,1, 11.9,1,1, -0.758, 10368.350, 426.221, 52856.339 24/03/31,01:00:24,02,09,1, 11.9,1,1, -0.758, 10368.321, 426.251, 52856.262 24/03/31,01:00:24,03,09,1, 11.9,1,1, -0.758, 10368.313, 426.249, 52856.298 24/03/31,01:00:24,04,09,1, 11.9,1,1, -0.758, 10368.308, 426.265, 52856.336 24/03/31,01:00:24,05,09,1, 11.9,1,1, -0.758, 10368.295, 426.274, 52856.292 24/03/31,01:00:24,06,09,1, 11.9,1,1, -0.758, 10368.271, 426.289, 52856.310 24/03/31,01:00:24,07,09,1, 11.9,1,1, -0.758, 10368.267, 426.281, 52856.265 24/03/31,01:00:24,08,09,1, 11.9,1,1, -0.758, 10368.274, 426.268, 52856.257 24/03/31,01:00:24,09,09,1, 11.9,1,1, -0.758, 10368.235, 426.282, 52856.222 24/03/31,01:00:24,10,09,1, 11.9,1,1, -0.758, 10368.247, 426.300, 52856.230 24/03/31,01:00:24,11,09,1, 11.9,1,1, -0.758, 10368.228, 426.278, 52856.240 24/03/31,01:00:24,12,09,1, 11.9,1,1, -0.758, 10368.195, 426.293, 52856.277 24/03/31,01:00:24,13,09,1, 11.9,1,1, -0.758, 10368.225, 426.302, 52856.318 24/03/31,01:00:24,14,09,1, 11.9,1,1, -0.758, 10368.226, 426.296, 52856.248 24/03/31,01:00:24,15,09,1, 11.9,1,1, -0.758, 10368.175, 426.325, 52856.221 24/03/31,01:00:24,16,09,1, 11.9,1,1, -0.758, 10368.178, 426.342, 52856.283 24/03/31,01:00:24,17,09,1, 11.9,1,1, -0.758, 10368.187, 426.338, 52856.259 24/03/31,01:00:24,18,09,1, 11.9,1,1, -0.758, 10368.196, 426.366, 52856.188 24/03/31,01:00:24,19,09,1, 11.9,1,1, -0.758, 10368.149, 426.329, 52856.191 24/03/31,01:00:25,00,09,1, 11.9,1,1, -0.754, 10368.145, 426.329, 52856.191 24/03/31,01:00:25,01,09,1, 11.9,1,1, -0.754, 10368.110, 426.355, 52856.247 24/03/31,01:00:25,02,09,1, 11.9,1,1, -0.754, 10368.107, 426.341, 52856.200 24/03/31,01:00:25,03,09,1, 11.9,1,1, -0.754, 10368.113, 426.354, 52856.066 24/03/31,01:00:25,04,09,1, 11.9,1,1, -0.754, 10368.062, 426.339, 52856.181 24/03/31,01:00:25,05,09,1, 11.9,1,1, -0.754, 10368.068, 426.370, 52856.166 24/03/31,01:00:25,06,09,1, 11.9,1,1, -0.754, 10368.060, 426.357, 52856.199 24/03/31,01:00:25,07,09,1, 11.9,1,1, -0.754, 10368.057, 426.390, 52856.173 24/03/31,01:00:25,08,09,1, 11.9,1,1, -0.754, 10368.027, 426.365, 52856.179 24/03/31,01:00:25,09,09,1, 11.9,1,1, -0.754, 10368.041, 426.380, 52856.298 24/03/31,01:00:25,10,09,1, 11.9,1,1, -0.754, 10368.001, 426.375, 52856.170 24/03/31,01:00:25,11,09,1, 11.9,1,1, -0.754, 10368.011, 426.389, 52856.257 24/03/31,01:00:25,12,09,1, 11.9,1,1, -0.754, 10367.994, 426.376, 52856.190 24/03/31,01:00:25,13,09,1, 11.9,1,1, -0.754, 10367.998, 426.404, 52856.187 24/03/31,01:00:25,14,09,1, 11.9,1,1, -0.754, 10367.965, 426.363, 52856.100 24/03/31,01:00:25,15,09,1, 11.9,1,1, -0.754, 10367.960, 426.381, 52856.151 24/03/31,01:00:25,16,09,1, 11.9,1,1, -0.754, 10367.939, 426.379, 52856.085 24/03/31,01:00:25,17,09,1, 11.9,1,1, -0.754, 10367.919, 426.378, 52856.048 24/03/31,01:00:25,18,09,1, 11.9,1,1, -0.754, 10367.909, 426.382, 52856.148 24/03/31,01:00:25,19,09,1, 11.9,1,1, -0.754, 10367.896, 426.376, 52856.056 24/03/31,01:00:26,00,09,1, 11.9,1,1, -0.752, 10367.894, 426.376, 52856.056 24/03/31,01:00:26,01,09,1, 11.9,1,1, -0.752, 10367.881, 426.422, 52856.083 24/03/31,01:00:26,02,09,1, 11.9,1,1, -0.752, 10367.854, 426.391, 52856.071 24/03/31,01:00:26,03,09,1, 11.9,1,1, -0.752, 10367.869, 426.412, 52856.116 24/03/31,01:00:26,04,09,1, 11.9,1,1, -0.752, 10367.839, 426.389, 52856.017 24/03/31,01:00:26,05,09,1, 11.9,1,1, -0.752, 10367.828, 426.395, 52856.130 24/03/31,01:00:26,06,09,1, 11.9,1,1, -0.752, 10367.820, 426.389, 52856.098 24/03/31,01:00:26,07,09,1, 11.9,1,1, -0.752, 10367.811, 426.386, 52856.013 24/03/31,01:00:26,08,09,1, 11.9,1,1, -0.752, 10367.788, 426.418, 52856.086 24/03/31,01:00:26,09,09,1, 11.9,1,1, -0.752, 10367.797, 426.437, 52856.037 24/03/31,01:00:26,10,09,1, 11.9,1,1, -0.752, 10367.754, 426.409, 52855.990 24/03/31,01:00:26,11,09,1, 11.9,1,1, -0.752, 10367.774, 426.413, 52856.043 24/03/31,01:00:26,12,09,1, 11.9,1,1, -0.752, 10367.748, 426.431, 52856.061 24/03/31,01:00:26,13,09,1, 11.9,1,1, -0.752, 10367.732, 426.430, 52856.008 24/03/31,01:00:26,14,09,1, 11.9,1,1, -0.752, 10367.704, 426.424, 52856.060 24/03/31,01:00:26,15,09,1, 11.9,1,1, -0.752, 10367.728, 426.451, 52856.066 24/03/31,01:00:26,16,09,1, 11.9,1,1, -0.752, 10367.687, 426.441, 52856.003 24/03/31,01:00:26,17,09,1, 11.9,1,1, -0.752, 10367.681, 426.475, 52855.995 24/03/31,01:00:26,18,09,1, 11.9,1,1, -0.752, 10367.650, 426.459, 52855.939 24/03/31,01:00:26,19,09,1, 11.9,1,1, -0.752, 10367.648, 426.454, 52855.924 24/03/31,01:00:27,00,09,1, 11.8,1,1, -0.752, 10367.644, 426.454, 52855.924 24/03/31,01:00:27,01,09,1, 11.8,1,1, -0.752, 10367.651, 426.471, 52855.958 24/03/31,01:00:27,02,09,1, 11.8,1,1, -0.752, 10367.649, 426.485, 52855.978 24/03/31,01:00:27,03,09,1, 11.8,1,1, -0.752, 10367.633, 426.501, 52856.007 24/03/31,01:00:27,04,09,1, 11.8,1,1, -0.752, 10367.611, 426.484, 52855.954 24/03/31,01:00:27,05,09,1, 11.8,1,1, -0.752, 10367.590, 426.509, 52855.933 24/03/31,01:00:27,06,09,1, 11.8,1,1, -0.752, 10367.593, 426.517, 52855.923 24/03/31,01:00:27,07,09,1, 11.8,1,1, -0.752, 10367.585, 426.531, 52855.981 24/03/31,01:00:27,08,09,1, 11.8,1,1, -0.752, 10367.547, 426.510, 52855.968 24/03/31,01:00:27,09,09,1, 11.8,1,1, -0.752, 10367.559, 426.543, 52855.911 24/03/31,01:00:27,10,09,1, 11.8,1,1, -0.752, 10367.560, 426.538, 52855.957 24/03/31,01:00:27,11,09,1, 11.8,1,1, -0.752, 10367.526, 426.569, 52855.963 24/03/31,01:00:27,12,09,1, 11.8,1,1, -0.752, 10367.545, 426.534, 52855.914 24/03/31,01:00:27,13,09,1, 11.8,1,1, -0.752, 10367.507, 426.571, 52855.964 24/03/31,01:00:27,14,09,1, 11.8,1,1, -0.752, 10367.487, 426.579, 52855.905 24/03/31,01:00:27,15,09,1, 11.8,1,1, -0.752, 10367.506, 426.568, 52855.916 24/03/31,01:00:27,16,09,1, 11.8,1,1, -0.752, 10367.490, 426.586, 52855.960 24/03/31,01:00:27,17,09,1, 11.8,1,1, -0.752, 10367.482, 426.579, 52855.963 24/03/31,01:00:27,18,09,1, 11.8,1,1, -0.752, 10367.479, 426.577, 52855.947 24/03/31,01:00:27,19,09,1, 11.8,1,1, -0.752, 10367.434, 426.606, 52855.875 24/03/31,01:00:28,00,09,1, 11.9,1,1, -0.753, 10367.427, 426.606, 52855.875 24/03/31,01:00:28,01,09,1, 11.9,1,1, -0.753, 10367.439, 426.587, 52855.936 24/03/31,01:00:28,02,09,1, 11.9,1,1, -0.753, 10367.419, 426.603, 52855.921 24/03/31,01:00:28,03,09,1, 11.9,1,1, -0.753, 10367.442, 426.601, 52855.909 24/03/31,01:00:28,04,09,1, 11.9,1,1, -0.753, 10367.430, 426.590, 52855.907 24/03/31,01:00:28,05,09,1, 11.9,1,1, -0.753, 10367.405, 426.592, 52855.866 24/03/31,01:00:28,06,09,1, 11.9,1,1, -0.753, 10367.403, 426.595, 52855.861 24/03/31,01:00:28,07,09,1, 11.9,1,1, -0.753, 10367.391, 426.615, 52855.918 24/03/31,01:00:28,08,09,1, 11.9,1,1, -0.753, 10367.367, 426.601, 52855.929 24/03/31,01:00:28,09,09,1, 11.9,1,1, -0.753, 10367.373, 426.621, 52855.894 24/03/31,01:00:28,10,09,1, 11.9,1,1, -0.753, 10367.355, 426.610, 52855.908 24/03/31,01:00:28,11,09,1, 11.9,1,1, -0.753, 10367.397, 426.593, 52855.837 24/03/31,01:00:28,12,09,1, 11.9,1,1, -0.753, 10367.351, 426.575, 52855.812 24/03/31,01:00:28,13,09,1, 11.9,1,1, -0.753, 10367.360, 426.593, 52855.876 24/03/31,01:00:28,14,09,1, 11.9,1,1, -0.753, 10367.340, 426.591, 52855.897 24/03/31,01:00:28,15,09,1, 11.9,1,1, -0.753, 10367.338, 426.618, 52855.871 24/03/31,01:00:28,16,09,1, 11.9,1,1, -0.753, 10367.332, 426.584, 52855.805 24/03/31,01:00:28,17,09,1, 11.9,1,1, -0.753, 10367.311, 426.584, 52855.872 24/03/31,01:00:28,18,09,1, 11.9,1,1, -0.753, 10367.288, 426.575, 52855.775 24/03/31,01:00:28,19,09,1, 11.9,1,1, -0.753, 10367.300, 426.602, 52855.795 24/03/31,01:00:29,00,09,1, 11.8,1,1, -0.752, 10367.293, 426.602, 52855.795 24/03/31,01:00:29,01,09,1, 11.8,1,1, -0.752, 10367.269, 426.590, 52855.853 24/03/31,01:00:29,02,09,1, 11.8,1,1, -0.752, 10367.244, 426.562, 52855.810 24/03/31,01:00:29,03,09,1, 11.8,1,1, -0.752, 10367.242, 426.583, 52855.821 24/03/31,01:00:29,04,09,1, 11.8,1,1, -0.752, 10367.228, 426.548, 52855.850 24/03/31,01:00:29,05,09,1, 11.8,1,1, -0.752, 10367.212, 426.597, 52855.791 24/03/31,01:00:29,06,09,1, 11.8,1,1, -0.752, 10367.194, 426.574, 52855.815 24/03/31,01:00:29,07,09,1, 11.8,1,1, -0.752, 10367.190, 426.559, 52855.760 24/03/31,01:00:29,08,09,1, 11.8,1,1, -0.752, 10367.143, 426.544, 52855.777 24/03/31,01:00:29,09,09,1, 11.8,1,1, -0.752, 10367.172, 426.547, 52855.771 24/03/31,01:00:29,10,09,1, 11.8,1,1, -0.752, 10367.162, 426.536, 52855.766 24/03/31,01:00:29,11,09,1, 11.8,1,1, -0.752, 10367.157, 426.540, 52855.743 24/03/31,01:00:29,12,09,1, 11.8,1,1, -0.752, 10367.144, 426.564, 52855.780 24/03/31,01:00:29,13,09,1, 11.8,1,1, -0.752, 10367.147, 426.582, 52855.783 24/03/31,01:00:29,14,09,1, 11.8,1,1, -0.752, 10367.101, 426.550, 52855.732 24/03/31,01:00:29,15,09,1, 11.8,1,1, -0.752, 10367.106, 426.557, 52855.780 24/03/31,01:00:29,16,09,1, 11.8,1,1, -0.752, 10367.115, 426.558, 52855.786 24/03/31,01:00:29,17,09,1, 11.8,1,1, -0.752, 10367.082, 426.547, 52855.687 24/03/31,01:00:29,18,09,1, 11.8,1,1, -0.752, 10367.076, 426.525, 52855.700 24/03/31,01:00:29,19,09,1, 11.8,1,1, -0.752, 10367.048, 426.540, 52855.730 24/03/31,01:00:30,00,09,1, 11.9,1,1, -0.754, 10367.043, 426.540, 52855.730 24/03/31,01:00:30,01,09,1, 11.9,1,1, -0.754, 10367.032, 426.531, 52855.715 24/03/31,01:00:30,02,09,1, 11.9,1,1, -0.754, 10367.032, 426.518, 52855.709 24/03/31,01:00:30,03,09,1, 11.9,1,1, -0.754, 10367.008, 426.523, 52855.711 24/03/31,01:00:30,04,09,1, 11.9,1,1, -0.754, 10367.012, 426.528, 52855.701 24/03/31,01:00:30,05,09,1, 11.9,1,1, -0.754, 10366.971, 426.526, 52855.700 24/03/31,01:00:30,06,09,1, 11.9,1,1, -0.754, 10366.960, 426.512, 52855.705 24/03/31,01:00:30,07,09,1, 11.9,1,1, -0.754, 10366.973, 426.528, 52855.665 24/03/31,01:00:30,08,09,1, 11.9,1,1, -0.754, 10366.952, 426.512, 52855.653 24/03/31,01:00:30,09,09,1, 11.9,1,1, -0.754, 10366.917, 426.528, 52855.669 24/03/31,01:00:30,10,09,1, 11.9,1,1, -0.754, 10366.907, 426.505, 52855.625 24/03/31,01:00:30,11,09,1, 11.9,1,1, -0.754, 10366.897, 426.531, 52855.638 24/03/31,01:00:30,12,09,1, 11.9,1,1, -0.754, 10366.885, 426.529, 52855.638 24/03/31,01:00:30,13,09,1, 11.9,1,1, -0.754, 10366.868, 426.530, 52855.645 24/03/31,01:00:30,14,09,1, 11.9,1,1, -0.754, 10366.872, 426.543, 52855.646 24/03/31,01:00:30,15,09,1, 11.9,1,1, -0.754, 10366.873, 426.513, 52855.563 24/03/31,01:00:30,16,09,1, 11.9,1,1, -0.754, 10366.822, 426.509, 52855.631 24/03/31,01:00:30,17,09,1, 11.9,1,1, -0.754, 10366.822, 426.525, 52855.562 24/03/31,01:00:30,18,09,1, 11.9,1,1, -0.754, 10366.815, 426.502, 52855.622 24/03/31,01:00:30,19,09,1, 11.9,1,1, -0.754, 10366.826, 426.518, 52855.630 24/03/31,01:00:31,00,08,1, 11.9,1,1, -0.753, 10366.818, 426.518, 52855.630 24/03/31,01:00:31,01,08,1, 11.9,1,1, -0.753, 10366.777, 426.515, 52855.585 24/03/31,01:00:31,02,08,1, 11.9,1,1, -0.753, 10366.765, 426.540, 52855.572 24/03/31,01:00:31,03,08,1, 11.9,1,1, -0.753, 10366.770, 426.535, 52855.585 24/03/31,01:00:31,04,08,1, 11.9,1,1, -0.753, 10366.721, 426.522, 52855.550 24/03/31,01:00:31,05,08,1, 11.9,1,1, -0.753, 10366.710, 426.535, 52855.568 24/03/31,01:00:31,06,08,1, 11.9,1,1, -0.753, 10366.683, 426.551, 52855.548 24/03/31,01:00:31,07,08,1, 11.9,1,1, -0.753, 10366.693, 426.556, 52855.556 24/03/31,01:00:31,08,08,1, 11.9,1,1, -0.753, 10366.679, 426.515, 52855.531 24/03/31,01:00:31,09,08,1, 11.9,1,1, -0.753, 10366.684, 426.521, 52855.517 24/03/31,01:00:31,10,08,1, 11.9,1,1, -0.753, 10366.653, 426.536, 52855.509 24/03/31,01:00:31,11,08,1, 11.9,1,1, -0.753, 10366.638, 426.545, 52855.528 24/03/31,01:00:31,12,08,1, 11.9,1,1, -0.753, 10366.608, 426.548, 52855.503 24/03/31,01:00:31,13,08,1, 11.9,1,1, -0.753, 10366.621, 426.544, 52855.510 24/03/31,01:00:31,14,08,1, 11.9,1,1, -0.753, 10366.623, 426.540, 52855.516 24/03/31,01:00:31,15,08,1, 11.9,1,1, -0.753, 10366.598, 426.552, 52855.479 24/03/31,01:00:31,16,08,1, 11.9,1,1, -0.753, 10366.584, 426.556, 52855.482 24/03/31,01:00:31,17,08,1, 11.9,1,1, -0.753, 10366.564, 426.552, 52855.498 24/03/31,01:00:31,18,08,1, 11.9,1,1, -0.753, 10366.585, 426.583, 52855.476 24/03/31,01:00:31,19,08,1, 11.9,1,1, -0.753, 10366.562, 426.562, 52855.475 24/03/31,01:00:32,00,08,1, 12.0,1,1, -0.759, 10366.559, 426.562, 52855.475 24/03/31,01:00:32,01,08,1, 12.0,1,1, -0.759, 10366.545, 426.551, 52855.476 24/03/31,01:00:32,02,08,1, 12.0,1,1, -0.759, 10366.515, 426.571, 52855.453 24/03/31,01:00:32,03,08,1, 12.0,1,1, -0.759, 10366.521, 426.566, 52855.458 24/03/31,01:00:32,04,08,1, 12.0,1,1, -0.759, 10366.495, 426.584, 52855.481 24/03/31,01:00:32,05,08,1, 12.0,1,1, -0.759, 10366.474, 426.577, 52855.433 24/03/31,01:00:32,06,08,1, 12.0,1,1, -0.759, 10366.473, 426.579, 52855.457 24/03/31,01:00:32,07,08,1, 12.0,1,1, -0.759, 10366.497, 426.599, 52855.428 24/03/31,01:00:32,08,08,1, 12.0,1,1, -0.759, 10366.453, 426.594, 52855.430 24/03/31,01:00:32,09,08,1, 12.0,1,1, -0.759, 10366.447, 426.581, 52855.425 24/03/31,01:00:32,10,08,1, 12.0,1,1, -0.759, 10366.416, 426.602, 52855.464 24/03/31,01:00:32,11,08,1, 12.0,1,1, -0.759, 10366.420, 426.592, 52855.428 24/03/31,01:00:32,12,08,1, 12.0,1,1, -0.759, 10366.410, 426.590, 52855.450 24/03/31,01:00:32,13,08,1, 12.0,1,1, -0.759, 10366.390, 426.603, 52855.418 24/03/31,01:00:32,14,08,1, 12.0,1,1, -0.759, 10366.391, 426.615, 52855.492 24/03/31,01:00:32,15,08,1, 12.0,1,1, -0.759, 10366.399, 426.602, 52855.405 24/03/31,01:00:32,16,08,1, 12.0,1,1, -0.759, 10366.369, 426.577, 52855.449 24/03/31,01:00:32,17,08,1, 12.0,1,1, -0.759, 10366.358, 426.575, 52855.368 24/03/31,01:00:32,18,08,1, 12.0,1,1, -0.759, 10366.324, 426.582, 52855.376 24/03/31,01:00:32,19,08,1, 12.0,1,1, -0.759, 10366.329, 426.578, 52855.422 24/03/31,01:00:33,00,08,1, 11.9,1,1, -0.748, 10366.325, 426.578, 52855.422 24/03/31,01:00:33,01,08,1, 11.9,1,1, -0.748, 10366.340, 426.586, 52855.336 24/03/31,01:00:33,02,08,1, 11.9,1,1, -0.748, 10366.282, 426.572, 52855.408 24/03/31,01:00:33,03,08,1, 11.9,1,1, -0.748, 10366.300, 426.560, 52855.369 24/03/31,01:00:33,04,08,1, 11.9,1,1, -0.748, 10366.271, 426.595, 52855.419 24/03/31,01:00:33,05,08,1, 11.9,1,1, -0.748, 10366.276, 426.562, 52855.379 24/03/31,01:00:33,06,08,1, 11.9,1,1, -0.748, 10366.257, 426.582, 52855.359 24/03/31,01:00:33,07,08,1, 11.9,1,1, -0.748, 10366.263, 426.573, 52855.357 24/03/31,01:00:33,08,08,1, 11.9,1,1, -0.748, 10366.249, 426.572, 52855.331 24/03/31,01:00:33,09,08,1, 11.9,1,1, -0.748, 10366.229, 426.584, 52855.328 24/03/31,01:00:33,10,08,1, 11.9,1,1, -0.748, 10366.249, 426.586, 52855.346 24/03/31,01:00:33,11,08,1, 11.9,1,1, -0.748, 10366.218, 426.584, 52855.308 24/03/31,01:00:33,12,08,1, 11.9,1,1, -0.748, 10366.215, 426.580, 52855.312 24/03/31,01:00:33,13,08,1, 11.9,1,1, -0.748, 10366.207, 426.566, 52855.312 24/03/31,01:00:33,14,08,1, 11.9,1,1, -0.748, 10366.211, 426.565, 52855.323 24/03/31,01:00:33,15,08,1, 11.9,1,1, -0.748, 10366.184, 426.569, 52855.229 24/03/31,01:00:33,16,08,1, 11.9,1,1, -0.748, 10366.202, 426.596, 52855.530 24/03/31,01:00:33,17,08,1, 11.9,1,1, -0.748, 10366.201, 426.606, 52855.287 24/03/31,01:00:33,18,08,1, 11.9,1,1, -0.748, 10366.176, 426.587, 52855.324 24/03/31,01:00:33,19,08,1, 11.9,1,1, -0.748, 10366.154, 426.606, 52855.240 24/03/31,01:00:34,00,09,1, 11.9,1,1, -0.754, 10366.150, 426.606, 52855.240 24/03/31,01:00:34,01,09,1, 11.9,1,1, -0.754, 10366.135, 426.575, 52855.271 24/03/31,01:00:34,02,09,1, 11.9,1,1, -0.754, 10366.140, 426.582, 52855.301 24/03/31,01:00:34,03,09,1, 11.9,1,1, -0.754, 10366.102, 426.554, 52855.222 24/03/31,01:00:34,04,09,1, 11.9,1,1, -0.754, 10366.123, 426.542, 52855.268 24/03/31,01:00:34,05,09,1, 11.9,1,1, -0.754, 10366.107, 426.575, 52855.298 24/03/31,01:00:34,06,09,1, 11.9,1,1, -0.754, 10366.118, 426.554, 52855.301 24/03/31,01:00:34,07,09,1, 11.9,1,1, -0.754, 10366.115, 426.558, 52855.216 24/03/31,01:00:34,08,09,1, 11.9,1,1, -0.754, 10366.082, 426.575, 52855.237 24/03/31,01:00:34,09,09,1, 11.9,1,1, -0.754, 10366.104, 426.565, 52855.208 24/03/31,01:00:34,10,09,1, 11.9,1,1, -0.754, 10366.077, 426.550, 52855.168 24/03/31,01:00:34,11,09,1, 11.9,1,1, -0.754, 10366.071, 426.577, 52855.165 24/03/31,01:00:34,12,09,1, 11.9,1,1, -0.754, 10366.053, 426.567, 52855.236 24/03/31,01:00:34,13,09,1, 11.9,1,1, -0.754, 10366.055, 426.559, 52855.221 24/03/31,01:00:34,14,09,1, 11.9,1,1, -0.754, 10366.057, 426.554, 52855.163 24/03/31,01:00:34,15,09,1, 11.9,1,1, -0.754, 10366.087, 426.563, 52855.243 24/03/31,01:00:34,16,09,1, 11.9,1,1, -0.754, 10366.065, 426.558, 52855.179 24/03/31,01:00:34,17,09,1, 11.9,1,1, -0.754, 10366.071, 426.557, 52855.209 24/03/31,01:00:34,18,09,1, 11.9,1,1, -0.754, 10366.051, 426.558, 52855.233 24/03/31,01:00:34,19,09,1, 11.9,1,1, -0.754, 10366.031, 426.548, 52855.235 24/03/31,01:00:35,00,08,1, 11.9,1,1, -0.753, 10366.025, 426.548, 52855.235 24/03/31,01:00:35,01,08,1, 11.9,1,1, -0.753, 10366.010, 426.563, 52855.130 24/03/31,01:00:35,02,08,1, 11.9,1,1, -0.753, 10366.020, 426.524, 52855.145 24/03/31,01:00:35,03,08,1, 11.9,1,1, -0.753, 10365.983, 426.538, 52855.124 24/03/31,01:00:35,04,08,1, 11.9,1,1, -0.753, 10366.000, 426.546, 52855.178 24/03/31,01:00:35,05,08,1, 11.9,1,1, -0.753, 10366.006, 426.537, 52855.182 24/03/31,01:00:35,06,08,1, 11.9,1,1, -0.753, 10366.012, 426.518, 52855.152 24/03/31,01:00:35,07,08,1, 11.9,1,1, -0.753, 10365.993, 426.522, 52855.198 24/03/31,01:00:35,08,08,1, 11.9,1,1, -0.753, 10365.963, 426.501, 52855.087 24/03/31,01:00:35,09,08,1, 11.9,1,1, -0.753, 10365.957, 426.527, 52855.156 24/03/31,01:00:35,10,08,1, 11.9,1,1, -0.753, 10365.949, 426.535, 52855.128 24/03/31,01:00:35,11,08,1, 11.9,1,1, -0.753, 10365.968, 426.517, 52855.148 24/03/31,01:00:35,12,08,1, 11.9,1,1, -0.753, 10365.944, 426.504, 52855.122 24/03/31,01:00:35,13,08,1, 11.9,1,1, -0.753, 10365.934, 426.505, 52855.090 24/03/31,01:00:35,14,08,1, 11.9,1,1, -0.753, 10365.947, 426.486, 52855.055 24/03/31,01:00:35,15,08,1, 11.9,1,1, -0.753, 10365.939, 426.491, 52855.072 24/03/31,01:00:35,16,08,1, 11.9,1,1, -0.753, 10365.949, 426.498, 52855.084 24/03/31,01:00:35,17,08,1, 11.9,1,1, -0.753, 10365.929, 426.518, 52855.063 24/03/31,01:00:35,18,08,1, 11.9,1,1, -0.753, 10365.945, 426.464, 52855.036 24/03/31,01:00:35,19,08,1, 11.9,1,1, -0.753, 10365.935, 426.475, 52855.095 24/03/31,01:00:36,00,08,1, 11.9,1,1, -0.750, 10365.933, 426.475, 52855.095 24/03/31,01:00:36,01,08,1, 11.9,1,1, -0.750, 10365.924, 426.469, 52855.082 24/03/31,01:00:36,02,08,1, 11.9,1,1, -0.750, 10365.890, 426.435, 52855.053 24/03/31,01:00:36,03,08,1, 11.9,1,1, -0.750, 10365.916, 426.446, 52855.038 24/03/31,01:00:36,04,08,1, 11.9,1,1, -0.750, 10365.914, 426.437, 52855.029 24/03/31,01:00:36,05,08,1, 11.9,1,1, -0.750, 10365.887, 426.428, 52855.019 24/03/31,01:00:36,06,08,1, 11.9,1,1, -0.750, 10365.909, 426.431, 52854.961 24/03/31,01:00:36,07,08,1, 11.9,1,1, -0.750, 10365.906, 426.426, 52854.965 24/03/31,01:00:36,08,08,1, 11.9,1,1, -0.750, 10365.924, 426.436, 52854.992 24/03/31,01:00:36,09,08,1, 11.9,1,1, -0.750, 10365.916, 426.422, 52854.974 24/03/31,01:00:36,10,08,1, 11.9,1,1, -0.750, 10365.930, 426.421, 52854.975 24/03/31,01:00:36,11,08,1, 11.9,1,1, -0.750, 10365.909, 426.422, 52854.979 24/03/31,01:00:36,12,08,1, 11.9,1,1, -0.750, 10365.870, 426.404, 52854.952 24/03/31,01:00:36,13,08,1, 11.9,1,1, -0.750, 10365.872, 426.413, 52855.106 24/03/31,01:00:36,14,08,1, 11.9,1,1, -0.750, 10365.865, 426.385, 52855.003 24/03/31,01:00:36,15,08,1, 11.9,1,1, -0.750, 10365.868, 426.381, 52854.858 24/03/31,01:00:36,16,08,1, 11.9,1,1, -0.750, 10365.886, 426.369, 52854.885 24/03/31,01:00:36,17,08,1, 11.9,1,1, -0.750, 10365.874, 426.376, 52854.895 24/03/31,01:00:36,18,08,1, 11.9,1,1, -0.750, 10365.870, 426.347, 52854.927 24/03/31,01:00:36,19,08,1, 11.9,1,1, -0.750, 10365.884, 426.340, 52854.894 24/03/31,01:00:37,00,08,1, 11.9,1,1, -0.755, 10365.883, 426.340, 52854.894 24/03/31,01:00:37,01,08,1, 11.9,1,1, -0.755, 10365.891, 426.342, 52854.852 24/03/31,01:00:37,02,08,1, 11.9,1,1, -0.755, 10365.881, 426.336, 52854.842 24/03/31,01:00:37,03,08,1, 11.9,1,1, -0.755, 10365.854, 426.334, 52854.818 24/03/31,01:00:37,04,08,1, 11.9,1,1, -0.755, 10365.875, 426.326, 52854.817 24/03/31,01:00:37,05,08,1, 11.9,1,1, -0.755, 10365.872, 426.339, 52854.728 24/03/31,01:00:37,06,08,1, 11.9,1,1, -0.755, 10365.888, 426.307, 52854.766 24/03/31,01:00:37,07,08,1, 11.9,1,1, -0.755, 10365.892, 426.323, 52854.748 24/03/31,01:00:37,08,08,1, 11.9,1,1, -0.755, 10365.846, 426.332, 52854.781 24/03/31,01:00:37,09,08,1, 11.9,1,1, -0.755, 10365.866, 426.326, 52854.760 24/03/31,01:00:37,10,08,1, 11.9,1,1, -0.755, 10365.850, 426.304, 52854.741 24/03/31,01:00:37,11,08,1, 11.9,1,1, -0.755, 10365.859, 426.317, 52854.778 24/03/31,01:00:37,12,08,1, 11.9,1,1, -0.755, 10365.864, 426.309, 52854.738 24/03/31,01:00:37,13,08,1, 11.9,1,1, -0.755, 10365.862, 426.291, 52854.777 24/03/31,01:00:37,14,08,1, 11.9,1,1, -0.755, 10365.837, 426.306, 52854.718 24/03/31,01:00:37,15,08,1, 11.9,1,1, -0.755, 10365.856, 426.299, 52854.735 24/03/31,01:00:37,16,08,1, 11.9,1,1, -0.755, 10365.866, 426.286, 52854.679 24/03/31,01:00:37,17,08,1, 11.9,1,1, -0.755, 10365.831, 426.285, 52854.742 24/03/31,01:00:37,18,08,1, 11.9,1,1, -0.755, 10365.832, 426.270, 52854.675 24/03/31,01:00:37,19,08,1, 11.9,1,1, -0.755, 10365.841, 426.273, 52854.653 24/03/31,01:00:38,00,08,1, 12.0,1,1, -0.753, 10365.833, 426.273, 52854.653 24/03/31,01:00:38,01,08,1, 12.0,1,1, -0.753, 10365.852, 426.275, 52854.678 24/03/31,01:00:38,02,08,1, 12.0,1,1, -0.753, 10365.857, 426.270, 52854.672 24/03/31,01:00:38,03,08,1, 12.0,1,1, -0.753, 10365.815, 426.250, 52854.628 24/03/31,01:00:38,04,08,1, 12.0,1,1, -0.753, 10365.819, 426.256, 52854.644 24/03/31,01:00:38,05,08,1, 12.0,1,1, -0.753, 10365.818, 426.257, 52854.618 24/03/31,01:00:38,06,08,1, 12.0,1,1, -0.753, 10365.800, 426.260, 52854.651 24/03/31,01:00:38,07,08,1, 12.0,1,1, -0.753, 10365.815, 426.270, 52854.603 24/03/31,01:00:38,08,08,1, 12.0,1,1, -0.753, 10365.813, 426.234, 52854.617 24/03/31,01:00:38,09,08,1, 12.0,1,1, -0.753, 10365.812, 426.253, 52854.626 24/03/31,01:00:38,10,08,1, 12.0,1,1, -0.753, 10365.812, 426.236, 52854.604 24/03/31,01:00:38,11,08,1, 12.0,1,1, -0.753, 10365.792, 426.210, 52854.594 24/03/31,01:00:38,12,08,1, 12.0,1,1, -0.753, 10365.807, 426.222, 52854.558 24/03/31,01:00:38,13,08,1, 12.0,1,1, -0.753, 10365.789, 426.202, 52854.540 24/03/31,01:00:38,14,08,1, 12.0,1,1, -0.753, 10365.814, 426.217, 52854.497 24/03/31,01:00:38,15,08,1, 12.0,1,1, -0.753, 10365.805, 426.189, 52854.449 24/03/31,01:00:38,16,08,1, 12.0,1,1, -0.753, 10365.797, 426.208, 52854.520 24/03/31,01:00:38,17,08,1, 12.0,1,1, -0.753, 10365.774, 426.187, 52854.450 24/03/31,01:00:38,18,08,1, 12.0,1,1, -0.753, 10365.770, 426.167, 52854.553 24/03/31,01:00:38,19,08,1, 12.0,1,1, -0.753, 10365.786, 426.184, 52854.457 24/03/31,01:00:39,00,08,1, 11.9,1,1, -0.754, 10365.783, 426.184, 52854.457 24/03/31,01:00:39,01,08,1, 11.9,1,1, -0.754, 10365.784, 426.152, 52854.424 24/03/31,01:00:39,02,08,1, 11.9,1,1, -0.754, 10365.788, 426.157, 52854.458 24/03/31,01:00:39,03,08,1, 11.9,1,1, -0.754, 10365.814, 426.147, 52854.410 24/03/31,01:00:39,04,08,1, 11.9,1,1, -0.754, 10365.809, 426.154, 52854.427 24/03/31,01:00:39,05,08,1, 11.9,1,1, -0.754, 10365.767, 426.166, 52854.448 24/03/31,01:00:39,06,08,1, 11.9,1,1, -0.754, 10365.778, 426.146, 52854.411 24/03/31,01:00:39,07,08,1, 11.9,1,1, -0.754, 10365.779, 426.121, 52854.408 24/03/31,01:00:39,08,08,1, 11.9,1,1, -0.754, 10365.798, 426.137, 52854.444 24/03/31,01:00:39,09,08,1, 11.9,1,1, -0.754, 10365.808, 426.126, 52854.391 24/03/31,01:00:39,10,08,1, 11.9,1,1, -0.754, 10365.791, 426.133, 52854.381 24/03/31,01:00:39,11,08,1, 11.9,1,1, -0.754, 10365.799, 426.091, 52854.376 24/03/31,01:00:39,12,08,1, 11.9,1,1, -0.754, 10365.796, 426.114, 52854.332 24/03/31,01:00:39,13,08,1, 11.9,1,1, -0.754, 10365.781, 426.113, 52854.314 24/03/31,01:00:39,14,08,1, 11.9,1,1, -0.754, 10365.785, 426.100, 52854.280 24/03/31,01:00:39,15,08,1, 11.9,1,1, -0.754, 10365.784, 426.097, 52854.273 24/03/31,01:00:39,16,08,1, 11.9,1,1, -0.754, 10365.800, 426.100, 52854.262 24/03/31,01:00:39,17,08,1, 11.9,1,1, -0.754, 10365.773, 426.090, 52854.255 24/03/31,01:00:39,18,08,1, 11.9,1,1, -0.754, 10365.770, 426.098, 52854.301 24/03/31,01:00:39,19,08,1, 11.9,1,1, -0.754, 10365.788, 426.073, 52854.273 24/03/31,01:00:40,00,08,1, 11.9,1,1, -0.755, 10365.783, 426.073, 52854.273 24/03/31,01:00:40,01,08,1, 11.9,1,1, -0.755, 10365.779, 426.088, 52854.235 24/03/31,01:00:40,02,08,1, 11.9,1,1, -0.755, 10365.797, 426.067, 52854.212 24/03/31,01:00:40,03,08,1, 11.9,1,1, -0.755, 10365.779, 426.072, 52854.191 24/03/31,01:00:40,04,08,1, 11.9,1,1, -0.755, 10365.791, 426.059, 52854.232 24/03/31,01:00:40,05,08,1, 11.9,1,1, -0.755, 10365.796, 426.064, 52854.169 24/03/31,01:00:40,06,08,1, 11.9,1,1, -0.755, 10365.786, 426.073, 52854.187 24/03/31,01:00:40,07,08,1, 11.9,1,1, -0.755, 10365.796, 426.071, 52854.235 24/03/31,01:00:40,08,08,1, 11.9,1,1, -0.755, 10365.795, 426.049, 52854.206 24/03/31,01:00:40,09,08,1, 11.9,1,1, -0.755, 10365.779, 426.046, 52854.151 24/03/31,01:00:40,10,08,1, 11.9,1,1, -0.755, 10365.819, 426.049, 52854.166 24/03/31,01:00:40,11,08,1, 11.9,1,1, -0.755, 10365.773, 426.055, 52854.133 24/03/31,01:00:40,12,08,1, 11.9,1,1, -0.755, 10365.786, 426.055, 52854.178 24/03/31,01:00:40,13,08,1, 11.9,1,1, -0.755, 10365.817, 426.033, 52854.058 24/03/31,01:00:40,14,08,1, 11.9,1,1, -0.755, 10365.783, 426.027, 52854.097 24/03/31,01:00:40,15,08,1, 11.9,1,1, -0.755, 10365.780, 426.027, 52854.071 24/03/31,01:00:40,16,08,1, 11.9,1,1, -0.755, 10365.760, 426.012, 52854.077 24/03/31,01:00:40,17,08,1, 11.9,1,1, -0.755, 10365.786, 426.012, 52854.055 24/03/31,01:00:40,18,08,1, 11.9,1,1, -0.755, 10365.771, 426.029, 52854.074 24/03/31,01:00:40,19,08,1, 11.9,1,1, -0.755, 10365.786, 426.017, 52853.988 24/03/31,01:00:41,00,08,1, 11.9,1,1, -0.756, 10365.783, 426.017, 52853.988 24/03/31,01:00:41,01,08,1, 11.9,1,1, -0.756, 10365.784, 426.011, 52854.056 24/03/31,01:00:41,02,08,1, 11.9,1,1, -0.756, 10365.793, 426.007, 52853.988 24/03/31,01:00:41,03,08,1, 11.9,1,1, -0.756, 10365.786, 426.020, 52854.027 24/03/31,01:00:41,04,08,1, 11.9,1,1, -0.756, 10365.775, 425.970, 52853.944 24/03/31,01:00:41,05,08,1, 11.9,1,1, -0.756, 10365.799, 425.990, 52853.971 24/03/31,01:00:41,06,08,1, 11.9,1,1, -0.756, 10365.769, 425.996, 52853.950 24/03/31,01:00:41,07,08,1, 11.9,1,1, -0.756, 10365.803, 425.991, 52854.002 24/03/31,01:00:41,08,08,1, 11.9,1,1, -0.756, 10365.774, 426.000, 52853.938 24/03/31,01:00:41,09,08,1, 11.9,1,1, -0.756, 10365.802, 425.981, 52853.908 24/03/31,01:00:41,10,08,1, 11.9,1,1, -0.756, 10365.805, 425.980, 52853.876 24/03/31,01:00:41,11,08,1, 11.9,1,1, -0.756, 10365.796, 425.973, 52853.862 24/03/31,01:00:41,12,08,1, 11.9,1,1, -0.756, 10365.785, 425.985, 52853.875 24/03/31,01:00:41,13,08,1, 11.9,1,1, -0.756, 10365.780, 425.963, 52853.874 24/03/31,01:00:41,14,08,1, 11.9,1,1, -0.756, 10365.793, 425.974, 52853.865 24/03/31,01:00:41,15,08,1, 11.9,1,1, -0.756, 10365.779, 425.939, 52853.822 24/03/31,01:00:41,16,08,1, 11.9,1,1, -0.756, 10365.784, 425.968, 52853.879 24/03/31,01:00:41,17,08,1, 11.9,1,1, -0.756, 10365.782, 425.948, 52853.869 24/03/31,01:00:41,18,08,1, 11.9,1,1, -0.756, 10365.791, 425.952, 52853.887 24/03/31,01:00:41,19,08,1, 11.9,1,1, -0.756, 10365.792, 425.946, 52853.760 24/03/31,01:00:42,00,08,1, 11.9,1,1, -0.754, 10365.791, 425.946, 52853.760 24/03/31,01:00:42,01,08,1, 11.9,1,1, -0.754, 10365.811, 425.936, 52853.761 24/03/31,01:00:42,02,08,1, 11.9,1,1, -0.754, 10365.780, 425.924, 52853.726 24/03/31,01:00:42,03,08,1, 11.9,1,1, -0.754, 10365.788, 425.905, 52853.756 24/03/31,01:00:42,04,08,1, 11.9,1,1, -0.754, 10365.794, 425.907, 52853.670 24/03/31,01:00:42,05,08,1, 11.9,1,1, -0.754, 10365.771, 425.892, 52853.761 24/03/31,01:00:42,06,08,1, 11.9,1,1, -0.754, 10365.785, 425.919, 52853.747 24/03/31,01:00:42,07,08,1, 11.9,1,1, -0.754, 10365.800, 425.912, 52853.766 24/03/31,01:00:42,08,08,1, 11.9,1,1, -0.754, 10365.794, 425.916, 52853.753 24/03/31,01:00:42,09,08,1, 11.9,1,1, -0.754, 10365.810, 425.880, 52853.583 24/03/31,01:00:42,10,08,1, 11.9,1,1, -0.754, 10365.784, 425.894, 52853.651 24/03/31,01:00:42,11,08,1, 11.9,1,1, -0.754, 10365.797, 425.868, 52853.699 24/03/31,01:00:42,12,08,1, 11.9,1,1, -0.754, 10365.799, 425.901, 52853.635 24/03/31,01:00:42,13,08,1, 11.9,1,1, -0.754, 10365.813, 425.873, 52853.624 24/03/31,01:00:42,14,08,1, 11.9,1,1, -0.754, 10365.837, 425.884, 52853.605 24/03/31,01:00:42,15,08,1, 11.9,1,1, -0.754, 10365.809, 425.882, 52853.634 24/03/31,01:00:42,16,08,1, 11.9,1,1, -0.754, 10365.799, 425.889, 52853.591 24/03/31,01:00:42,17,08,1, 11.9,1,1, -0.754, 10365.785, 425.881, 52853.581 24/03/31,01:00:42,18,08,1, 11.9,1,1, -0.754, 10365.797, 425.874, 52853.600 24/03/31,01:00:42,19,08,1, 11.9,1,1, -0.754, 10365.769, 425.876, 52853.566 24/03/31,01:00:43,00,09,1, 11.9,1,1, -0.753, 10365.766, 425.876, 52853.566 24/03/31,01:00:43,01,09,1, 11.9,1,1, -0.753, 10365.759, 425.869, 52853.536 24/03/31,01:00:43,02,09,1, 11.9,1,1, -0.753, 10365.781, 425.863, 52853.556 24/03/31,01:00:43,03,09,1, 11.9,1,1, -0.753, 10365.759, 425.869, 52853.495 24/03/31,01:00:43,04,09,1, 11.9,1,1, -0.753, 10365.790, 425.855, 52853.478 24/03/31,01:00:43,05,09,1, 11.9,1,1, -0.753, 10365.782, 425.847, 52853.459 24/03/31,01:00:43,06,09,1, 11.9,1,1, -0.753, 10365.794, 425.853, 52853.491 24/03/31,01:00:43,07,09,1, 11.9,1,1, -0.753, 10365.780, 425.846, 52853.496 24/03/31,01:00:43,08,09,1, 11.9,1,1, -0.753, 10365.761, 425.808, 52853.461 24/03/31,01:00:43,09,09,1, 11.9,1,1, -0.753, 10365.770, 425.845, 52853.394 24/03/31,01:00:43,10,09,1, 11.9,1,1, -0.753, 10365.781, 425.819, 52853.449 24/03/31,01:00:43,11,09,1, 11.9,1,1, -0.753, 10365.777, 425.805, 52853.382 24/03/31,01:00:43,12,09,1, 11.9,1,1, -0.753, 10365.751, 425.827, 52853.446 24/03/31,01:00:43,13,09,1, 11.9,1,1, -0.753, 10365.745, 425.805, 52853.400 24/03/31,01:00:43,14,09,1, 11.9,1,1, -0.753, 10365.753, 425.800, 52853.388 24/03/31,01:00:43,15,09,1, 11.9,1,1, -0.753, 10365.753, 425.816, 52853.310 24/03/31,01:00:43,16,09,1, 11.9,1,1, -0.753, 10365.741, 425.819, 52853.391 24/03/31,01:00:43,17,09,1, 11.9,1,1, -0.753, 10365.733, 425.816, 52853.326 24/03/31,01:00:43,18,09,1, 11.9,1,1, -0.753, 10365.738, 425.800, 52853.291 24/03/31,01:00:43,19,09,1, 11.9,1,1, -0.753, 10365.759, 425.806, 52853.340 24/03/31,01:00:44,00,08,1, 11.9,1,1, -0.753, 10365.758, 425.806, 52853.340 24/03/31,01:00:44,01,08,1, 11.9,1,1, -0.753, 10365.713, 425.794, 52853.356 24/03/31,01:00:44,02,08,1, 11.9,1,1, -0.753, 10365.737, 425.799, 52853.293 24/03/31,01:00:44,03,08,1, 11.9,1,1, -0.753, 10365.713, 425.765, 52853.254 24/03/31,01:00:44,04,08,1, 11.9,1,1, -0.753, 10365.696, 425.775, 52853.268 24/03/31,01:00:44,05,08,1, 11.9,1,1, -0.753, 10365.711, 425.765, 52853.243 24/03/31,01:00:44,06,08,1, 11.9,1,1, -0.753, 10365.695, 425.769, 52853.259 24/03/31,01:00:44,07,08,1, 11.9,1,1, -0.753, 10365.694, 425.790, 52853.229 24/03/31,01:00:44,08,08,1, 11.9,1,1, -0.753, 10365.686, 425.786, 52853.281 24/03/31,01:00:44,09,08,1, 11.9,1,1, -0.753, 10365.682, 425.754, 52853.220 24/03/31,01:00:44,10,08,1, 11.9,1,1, -0.753, 10365.700, 425.762, 52853.150 24/03/31,01:00:44,11,08,1, 11.9,1,1, -0.753, 10365.698, 425.753, 52853.110 24/03/31,01:00:44,12,08,1, 11.9,1,1, -0.753, 10365.679, 425.751, 52853.128 24/03/31,01:00:44,13,08,1, 11.9,1,1, -0.753, 10365.690, 425.731, 52853.123 24/03/31,01:00:44,14,08,1, 11.9,1,1, -0.753, 10365.688, 425.734, 52853.084 24/03/31,01:00:44,15,08,1, 11.9,1,1, -0.753, 10365.668, 425.735, 52853.140 24/03/31,01:00:44,16,08,1, 11.9,1,1, -0.753, 10365.662, 425.727, 52853.113 24/03/31,01:00:44,17,08,1, 11.9,1,1, -0.753, 10365.660, 425.734, 52853.020 24/03/31,01:00:44,18,08,1, 11.9,1,1, -0.753, 10365.656, 425.704, 52853.068 24/03/31,01:00:44,19,08,1, 11.9,1,1, -0.753, 10365.649, 425.692, 52853.039 24/03/31,01:00:45,00,08,1, 11.9,1,1, -0.756, 10365.641, 425.692, 52853.039 24/03/31,01:00:45,01,08,1, 11.9,1,1, -0.756, 10365.649, 425.713, 52852.972 24/03/31,01:00:45,02,08,1, 11.9,1,1, -0.756, 10365.680, 425.711, 52853.050 24/03/31,01:00:45,03,08,1, 11.9,1,1, -0.756, 10365.624, 425.703, 52852.875 24/03/31,01:00:45,04,08,1, 11.9,1,1, -0.756, 10365.638, 425.683, 52853.022 24/03/31,01:00:45,05,08,1, 11.9,1,1, -0.756, 10365.631, 425.680, 52852.948 24/03/31,01:00:45,06,08,1, 11.9,1,1, -0.756, 10365.634, 425.674, 52852.952 24/03/31,01:00:45,07,08,1, 11.9,1,1, -0.756, 10365.644, 425.662, 52852.882 24/03/31,01:00:45,08,08,1, 11.9,1,1, -0.756, 10365.640, 425.678, 52852.893 24/03/31,01:00:45,09,08,1, 11.9,1,1, -0.756, 10365.655, 425.691, 52852.963 24/03/31,01:00:45,10,08,1, 11.9,1,1, -0.756, 10365.617, 425.674, 52852.916 24/03/31,01:00:45,11,08,1, 11.9,1,1, -0.756, 10365.657, 425.630, 52852.817 24/03/31,01:00:45,12,08,1, 11.9,1,1, -0.756, 10365.643, 425.670, 52852.873 24/03/31,01:00:45,13,08,1, 11.9,1,1, -0.756, 10365.643, 425.654, 52852.879 24/03/31,01:00:45,14,08,1, 11.9,1,1, -0.756, 10365.627, 425.620, 52852.808 24/03/31,01:00:45,15,08,1, 11.9,1,1, -0.756, 10365.631, 425.626, 52852.763 24/03/31,01:00:45,16,08,1, 11.9,1,1, -0.756, 10365.624, 425.629, 52852.825 24/03/31,01:00:45,17,08,1, 11.9,1,1, -0.756, 10365.636, 425.641, 52852.751 24/03/31,01:00:45,18,08,1, 11.9,1,1, -0.756, 10365.628, 425.638, 52852.688 24/03/31,01:00:45,19,08,1, 11.9,1,1, -0.756, 10365.612, 425.631, 52852.731 24/03/31,01:00:46,00,08,1, 11.9,1,1, -0.755, 10365.608, 425.631, 52852.731 24/03/31,01:00:46,01,08,1, 11.9,1,1, -0.755, 10365.627, 425.661, 52852.714 24/03/31,01:00:46,02,08,1, 11.9,1,1, -0.755, 10365.618, 425.647, 52852.674 24/03/31,01:00:46,03,08,1, 11.9,1,1, -0.755, 10365.605, 425.651, 52852.659 24/03/31,01:00:46,04,08,1, 11.9,1,1, -0.755, 10365.593, 425.662, 52852.628 24/03/31,01:00:46,05,08,1, 11.9,1,1, -0.755, 10365.612, 425.658, 52852.625 24/03/31,01:00:46,06,08,1, 11.9,1,1, -0.755, 10365.627, 425.648, 52852.635 24/03/31,01:00:46,07,08,1, 11.9,1,1, -0.755, 10365.597, 425.630, 52852.587 24/03/31,01:00:46,08,08,1, 11.9,1,1, -0.755, 10365.590, 425.633, 52852.584 24/03/31,01:00:46,09,08,1, 11.9,1,1, -0.755, 10365.597, 425.644, 52852.617 24/03/31,01:00:46,10,08,1, 11.9,1,1, -0.755, 10365.612, 425.646, 52852.571 24/03/31,01:00:46,11,08,1, 11.9,1,1, -0.755, 10365.577, 425.621, 52852.549 24/03/31,01:00:46,12,08,1, 11.9,1,1, -0.755, 10365.583, 425.627, 52852.521 24/03/31,01:00:46,13,08,1, 11.9,1,1, -0.755, 10365.592, 425.622, 52852.552 24/03/31,01:00:46,14,08,1, 11.9,1,1, -0.755, 10365.582, 425.623, 52852.521 24/03/31,01:00:46,15,08,1, 11.9,1,1, -0.755, 10365.598, 425.627, 52852.493 24/03/31,01:00:46,16,08,1, 11.9,1,1, -0.755, 10365.583, 425.617, 52852.462 24/03/31,01:00:46,17,08,1, 11.9,1,1, -0.755, 10365.591, 425.621, 52852.472 24/03/31,01:00:46,18,08,1, 11.9,1,1, -0.755, 10365.583, 425.615, 52852.388 24/03/31,01:00:46,19,08,1, 11.9,1,1, -0.755, 10365.587, 425.621, 52852.390 24/03/31,01:00:47,00,08,1, 11.9,1,1, -0.757, 10365.583, 425.621, 52852.390 24/03/31,01:00:47,01,08,1, 11.9,1,1, -0.757, 10365.603, 425.619, 52852.349 24/03/31,01:00:47,02,08,1, 11.9,1,1, -0.757, 10365.606, 425.613, 52852.442 24/03/31,01:00:47,03,08,1, 11.9,1,1, -0.757, 10365.614, 425.631, 52852.323 24/03/31,01:00:47,04,08,1, 11.9,1,1, -0.757, 10365.574, 425.624, 52852.326 24/03/31,01:00:47,05,08,1, 11.9,1,1, -0.757, 10365.593, 425.653, 52852.286 24/03/31,01:00:47,06,08,1, 11.9,1,1, -0.757, 10365.584, 425.630, 52852.298 24/03/31,01:00:47,07,08,1, 11.9,1,1, -0.757, 10365.574, 425.625, 52852.240 24/03/31,01:00:47,08,08,1, 11.9,1,1, -0.757, 10365.587, 425.635, 52852.300 24/03/31,01:00:47,09,08,1, 11.9,1,1, -0.757, 10365.578, 425.648, 52852.258 24/03/31,01:00:47,10,08,1, 11.9,1,1, -0.757, 10365.599, 425.666, 52852.270 24/03/31,01:00:47,11,08,1, 11.9,1,1, -0.757, 10365.570, 425.637, 52852.202 24/03/31,01:00:47,12,08,1, 11.9,1,1, -0.757, 10365.601, 425.636, 52852.215 24/03/31,01:00:47,13,08,1, 11.9,1,1, -0.757, 10365.580, 425.652, 52852.241 24/03/31,01:00:47,14,08,1, 11.9,1,1, -0.757, 10365.595, 425.654, 52852.195 24/03/31,01:00:47,15,08,1, 11.9,1,1, -0.757, 10365.600, 425.620, 52852.199 24/03/31,01:00:47,16,08,1, 11.9,1,1, -0.757, 10365.589, 425.647, 52852.175 24/03/31,01:00:47,17,08,1, 11.9,1,1, -0.757, 10365.583, 425.673, 52852.156 24/03/31,01:00:47,18,08,1, 11.9,1,1, -0.757, 10365.590, 425.640, 52852.206 24/03/31,01:00:47,19,08,1, 11.9,1,1, -0.757, 10365.591, 425.651, 52852.156 24/03/31,01:00:48,00,08,1, 11.9,1,1, -0.756, 10365.591, 425.651, 52852.156 24/03/31,01:00:48,01,08,1, 11.9,1,1, -0.756, 10365.600, 425.650, 52852.075 24/03/31,01:00:48,02,08,1, 11.9,1,1, -0.756, 10365.601, 425.655, 52852.030 24/03/31,01:00:48,03,08,1, 11.9,1,1, -0.756, 10365.599, 425.649, 52852.085 24/03/31,01:00:48,04,08,1, 11.9,1,1, -0.756, 10365.600, 425.658, 52852.060 24/03/31,01:00:48,05,08,1, 11.9,1,1, -0.756, 10365.602, 425.651, 52852.054 24/03/31,01:00:48,06,08,1, 11.9,1,1, -0.756, 10365.592, 425.680, 52852.035 24/03/31,01:00:48,07,08,1, 11.9,1,1, -0.756, 10365.603, 425.655, 52852.019 24/03/31,01:00:48,08,08,1, 11.9,1,1, -0.756, 10365.586, 425.659, 52851.954 24/03/31,01:00:48,09,08,1, 11.9,1,1, -0.756, 10365.597, 425.640, 52851.958 24/03/31,01:00:48,10,08,1, 11.9,1,1, -0.756, 10365.617, 425.661, 52851.946 24/03/31,01:00:48,11,08,1, 11.9,1,1, -0.756, 10365.586, 425.661, 52851.922 24/03/31,01:00:48,12,08,1, 11.9,1,1, -0.756, 10365.600, 425.651, 52851.906 24/03/31,01:00:48,13,08,1, 11.9,1,1, -0.756, 10365.628, 425.667, 52851.885 24/03/31,01:00:48,14,08,1, 11.9,1,1, -0.756, 10365.622, 425.654, 52851.821 24/03/31,01:00:48,15,08,1, 11.9,1,1, -0.756, 10365.609, 425.658, 52851.858 24/03/31,01:00:48,16,08,1, 11.9,1,1, -0.756, 10365.626, 425.678, 52851.874 24/03/31,01:00:48,17,08,1, 11.9,1,1, -0.756, 10365.625, 425.649, 52851.850 24/03/31,01:00:48,18,08,1, 11.9,1,1, -0.756, 10365.626, 425.663, 52851.870 24/03/31,01:00:48,19,08,1, 11.9,1,1, -0.756, 10365.650, 425.642, 52851.768 24/03/31,01:00:49,00,08,1, 11.9,1,1, -0.755, 10365.649, 425.642, 52851.768 24/03/31,01:00:49,01,08,1, 11.9,1,1, -0.755, 10365.642, 425.650, 52851.774 24/03/31,01:00:49,02,08,1, 11.9,1,1, -0.755, 10365.640, 425.634, 52851.717 24/03/31,01:00:49,03,08,1, 11.9,1,1, -0.755, 10365.706, 425.635, 52851.478 24/03/31,01:00:49,04,08,1, 11.9,1,1, -0.755, 10365.653, 425.656, 52851.685 24/03/31,01:00:49,05,08,1, 11.9,1,1, -0.755, 10365.634, 425.669, 52851.716 24/03/31,01:00:49,06,08,1, 11.9,1,1, -0.755, 10365.654, 425.661, 52851.621 24/03/31,01:00:49,07,08,1, 11.9,1,1, -0.755, 10365.633, 425.658, 52851.632 24/03/31,01:00:49,08,08,1, 11.9,1,1, -0.755, 10365.618, 425.642, 52851.627 24/03/31,01:00:49,09,08,1, 11.9,1,1, -0.755, 10365.661, 425.646, 52851.609 24/03/31,01:00:49,10,08,1, 11.9,1,1, -0.755, 10365.636, 425.655, 52851.591 24/03/31,01:00:49,11,08,1, 11.9,1,1, -0.755, 10365.659, 425.648, 52851.573 24/03/31,01:00:49,12,08,1, 11.9,1,1, -0.755, 10365.655, 425.689, 52851.588 24/03/31,01:00:49,13,08,1, 11.9,1,1, -0.755, 10365.643, 425.663, 52851.526 24/03/31,01:00:49,14,08,1, 11.9,1,1, -0.755, 10365.655, 425.677, 52851.490 24/03/31,01:00:49,15,08,1, 11.9,1,1, -0.755, 10365.653, 425.677, 52851.501 24/03/31,01:00:49,16,08,1, 11.9,1,1, -0.755, 10365.659, 425.657, 52851.424 24/03/31,01:00:49,17,08,1, 11.9,1,1, -0.755, 10365.670, 425.660, 52851.320 24/03/31,01:00:49,18,08,1, 11.9,1,1, -0.755, 10365.683, 425.659, 52851.442 24/03/31,01:00:49,19,08,1, 11.9,1,1, -0.755, 10365.700, 425.662, 52851.184 24/03/31,01:00:50,00,08,1, 11.9,1,1, -0.757, 10365.700, 425.662, 52851.184 24/03/31,01:00:50,01,08,1, 11.9,1,1, -0.757, 10365.680, 425.654, 52851.295 24/03/31,01:00:50,02,08,1, 11.9,1,1, -0.757, 10365.678, 425.676, 52851.303 24/03/31,01:00:50,03,08,1, 11.9,1,1, -0.757, 10365.672, 425.668, 52851.358 24/03/31,01:00:50,04,08,1, 11.9,1,1, -0.757, 10365.668, 425.687, 52851.343 24/03/31,01:00:50,05,08,1, 11.9,1,1, -0.757, 10365.671, 425.663, 52851.280 24/03/31,01:00:50,06,08,1, 11.9,1,1, -0.757, 10365.660, 425.706, 52851.334 24/03/31,01:00:50,07,08,1, 11.9,1,1, -0.757, 10365.642, 425.706, 52851.273 24/03/31,01:00:50,08,08,1, 11.9,1,1, -0.757, 10365.673, 425.694, 52851.288 24/03/31,01:00:50,09,08,1, 11.9,1,1, -0.757, 10365.665, 425.716, 52851.242 24/03/31,01:00:50,10,08,1, 11.9,1,1, -0.757, 10365.676, 425.713, 52851.254 24/03/31,01:00:50,11,08,1, 11.9,1,1, -0.757, 10365.670, 425.726, 52851.180 24/03/31,01:00:50,12,08,1, 11.9,1,1, -0.757, 10365.646, 425.725, 52851.225 24/03/31,01:00:50,13,08,1, 11.9,1,1, -0.757, 10365.658, 425.733, 52851.192 24/03/31,01:00:50,14,08,1, 11.9,1,1, -0.757, 10365.650, 425.726, 52851.113 24/03/31,01:00:50,15,08,1, 11.9,1,1, -0.757, 10365.667, 425.724, 52851.123 24/03/31,01:00:50,16,08,1, 11.9,1,1, -0.757, 10365.645, 425.726, 52850.965 24/03/31,01:00:50,17,08,1, 11.9,1,1, -0.757, 10365.689, 425.737, 52851.058 24/03/31,01:00:50,18,08,1, 11.9,1,1, -0.757, 10365.664, 425.700, 52850.940 24/03/31,01:00:50,19,08,1, 11.9,1,1, -0.757, 10365.716, 425.725, 52851.132 24/03/31,01:00:51,00,08,1, 11.9,1,1, -0.754, 10365.708, 425.725, 52851.132 24/03/31,01:00:51,01,08,1, 11.9,1,1, -0.754, 10365.640, 425.747, 52851.071 24/03/31,01:00:51,02,08,1, 11.9,1,1, -0.754, 10365.642, 425.709, 52851.041 24/03/31,01:00:51,03,08,1, 11.9,1,1, -0.754, 10365.655, 425.723, 52850.920 24/03/31,01:00:51,04,08,1, 11.9,1,1, -0.754, 10365.647, 425.732, 52851.015 24/03/31,01:00:51,05,08,1, 11.9,1,1, -0.754, 10365.661, 425.740, 52850.912 24/03/31,01:00:51,06,08,1, 11.9,1,1, -0.754, 10365.660, 425.751, 52850.901 24/03/31,01:00:51,07,08,1, 11.9,1,1, -0.754, 10365.646, 425.741, 52850.895 24/03/31,01:00:51,08,08,1, 11.9,1,1, -0.754, 10365.637, 425.757, 52850.907 24/03/31,01:00:51,09,08,1, 11.9,1,1, -0.754, 10365.658, 425.760, 52850.855 24/03/31,01:00:51,10,08,1, 11.9,1,1, -0.754, 10365.650, 425.725, 52850.817 24/03/31,01:00:51,11,08,1, 11.9,1,1, -0.754, 10365.636, 425.758, 52850.852 24/03/31,01:00:51,12,08,1, 11.9,1,1, -0.754, 10365.652, 425.747, 52850.803 24/03/31,01:00:51,13,08,1, 11.9,1,1, -0.754, 10365.642, 425.737, 52850.796 24/03/31,01:00:51,14,08,1, 11.9,1,1, -0.754, 10365.645, 425.757, 52850.775 24/03/31,01:00:51,15,08,1, 11.9,1,1, -0.754, 10365.648, 425.733, 52850.740 24/03/31,01:00:51,16,08,1, 11.9,1,1, -0.754, 10365.643, 425.741, 52850.678 24/03/31,01:00:51,17,08,1, 11.9,1,1, -0.754, 10365.631, 425.743, 52850.698 24/03/31,01:00:51,18,08,1, 11.9,1,1, -0.754, 10365.651, 425.756, 52850.723 24/03/31,01:00:51,19,08,1, 11.9,1,1, -0.754, 10365.661, 425.752, 52850.705 24/03/31,01:00:52,00,08,1, 11.9,1,1, -0.756, 10365.658, 425.752, 52850.705 24/03/31,01:00:52,01,08,1, 11.9,1,1, -0.756, 10365.653, 425.742, 52850.639 24/03/31,01:00:52,02,08,1, 11.9,1,1, -0.756, 10365.666, 425.748, 52850.615 24/03/31,01:00:52,03,08,1, 11.9,1,1, -0.756, 10365.636, 425.731, 52850.609 24/03/31,01:00:52,04,08,1, 11.9,1,1, -0.756, 10365.649, 425.731, 52850.587 24/03/31,01:00:52,05,08,1, 11.9,1,1, -0.756, 10365.642, 425.741, 52850.594 24/03/31,01:00:52,06,08,1, 11.9,1,1, -0.756, 10365.640, 425.741, 52850.581 24/03/31,01:00:52,07,08,1, 11.9,1,1, -0.756, 10365.631, 425.749, 52850.555 24/03/31,01:00:52,08,08,1, 11.9,1,1, -0.756, 10365.665, 425.747, 52850.488 24/03/31,01:00:52,09,08,1, 11.9,1,1, -0.756, 10365.632, 425.735, 52850.431 24/03/31,01:00:52,10,08,1, 11.9,1,1, -0.756, 10365.611, 425.729, 52850.396 24/03/31,01:00:52,11,08,1, 11.9,1,1, -0.756, 10365.611, 425.739, 52850.462 24/03/31,01:00:52,12,08,1, 11.9,1,1, -0.756, 10365.642, 425.732, 52850.418 24/03/31,01:00:52,13,08,1, 11.9,1,1, -0.756, 10365.621, 425.714, 52850.377 24/03/31,01:00:52,14,08,1, 11.9,1,1, -0.756, 10365.629, 425.725, 52850.485 24/03/31,01:00:52,15,08,1, 11.9,1,1, -0.756, 10365.588, 425.738, 52850.319 24/03/31,01:00:52,16,08,1, 11.9,1,1, -0.756, 10365.613, 425.763, 52850.349 24/03/31,01:00:52,17,08,1, 11.9,1,1, -0.756, 10365.587, 425.766, 52850.424 24/03/31,01:00:52,18,08,1, 11.9,1,1, -0.756, 10365.613, 425.745, 52850.264 24/03/31,01:00:52,19,08,1, 11.9,1,1, -0.756, 10365.625, 425.739, 52850.281 24/03/31,01:00:53,00,08,1, 11.8,1,1, -0.754, 10365.624, 425.739, 52850.281 24/03/31,01:00:53,01,08,1, 11.8,1,1, -0.754, 10365.604, 425.749, 52850.255 24/03/31,01:00:53,02,08,1, 11.8,1,1, -0.754, 10365.577, 425.763, 52850.231 24/03/31,01:00:53,03,08,1, 11.8,1,1, -0.754, 10365.609, 425.745, 52850.216 24/03/31,01:00:53,04,08,1, 11.8,1,1, -0.754, 10365.604, 425.743, 52850.185 24/03/31,01:00:53,05,08,1, 11.8,1,1, -0.754, 10365.575, 425.740, 52850.178 24/03/31,01:00:53,06,08,1, 11.8,1,1, -0.754, 10365.601, 425.741, 52850.133 24/03/31,01:00:53,07,08,1, 11.8,1,1, -0.754, 10365.568, 425.742, 52850.146 24/03/31,01:00:53,08,08,1, 11.8,1,1, -0.754, 10365.581, 425.756, 52850.097 24/03/31,01:00:53,09,08,1, 11.8,1,1, -0.754, 10365.582, 425.771, 52850.113 24/03/31,01:00:53,10,08,1, 11.8,1,1, -0.754, 10365.568, 425.737, 52850.058 24/03/31,01:00:53,11,08,1, 11.8,1,1, -0.754, 10365.570, 425.765, 52850.015 24/03/31,01:00:53,12,08,1, 11.8,1,1, -0.754, 10365.562, 425.761, 52850.037 24/03/31,01:00:53,13,08,1, 11.8,1,1, -0.754, 10365.583, 425.748, 52850.016 24/03/31,01:00:53,14,08,1, 11.8,1,1, -0.754, 10365.576, 425.772, 52849.961 24/03/31,01:00:53,15,08,1, 11.8,1,1, -0.754, 10365.562, 425.769, 52849.989 24/03/31,01:00:53,16,08,1, 11.8,1,1, -0.754, 10365.556, 425.777, 52849.919 24/03/31,01:00:53,17,08,1, 11.8,1,1, -0.754, 10365.575, 425.764, 52849.915 24/03/31,01:00:53,18,08,1, 11.8,1,1, -0.754, 10365.564, 425.795, 52849.951 24/03/31,01:00:53,19,08,1, 11.8,1,1, -0.754, 10365.594, 425.785, 52849.870 24/03/31,01:00:54,00,08,1, 11.9,1,1, -0.755, 10365.591, 425.785, 52849.870 24/03/31,01:00:54,01,08,1, 11.9,1,1, -0.755, 10365.590, 425.798, 52849.827 24/03/31,01:00:54,02,08,1, 11.9,1,1, -0.755, 10365.592, 425.799, 52849.774 24/03/31,01:00:54,03,08,1, 11.9,1,1, -0.755, 10365.587, 425.790, 52849.754 24/03/31,01:00:54,04,08,1, 11.9,1,1, -0.755, 10365.585, 425.815, 52849.762 24/03/31,01:00:54,05,08,1, 11.9,1,1, -0.755, 10365.595, 425.812, 52849.710 24/03/31,01:00:54,06,08,1, 11.9,1,1, -0.755, 10365.577, 425.805, 52849.733 24/03/31,01:00:54,07,08,1, 11.9,1,1, -0.755, 10365.589, 425.792, 52849.760 24/03/31,01:00:54,08,08,1, 11.9,1,1, -0.755, 10365.580, 425.833, 52849.709 24/03/31,01:00:54,09,08,1, 11.9,1,1, -0.755, 10365.575, 425.814, 52849.629 24/03/31,01:00:54,10,08,1, 11.9,1,1, -0.755, 10365.579, 425.839, 52849.694 24/03/31,01:00:54,11,08,1, 11.9,1,1, -0.755, 10365.606, 425.857, 52849.621 24/03/31,01:00:54,12,08,1, 11.9,1,1, -0.755, 10365.595, 425.861, 52849.727 24/03/31,01:00:54,13,08,1, 11.9,1,1, -0.755, 10365.596, 425.864, 52849.527 24/03/31,01:00:54,14,08,1, 11.9,1,1, -0.755, 10365.605, 425.876, 52849.560 24/03/31,01:00:54,15,08,1, 11.9,1,1, -0.755, 10365.571, 425.873, 52849.531 24/03/31,01:00:54,16,08,1, 11.9,1,1, -0.755, 10365.575, 425.890, 52849.564 24/03/31,01:00:54,17,08,1, 11.9,1,1, -0.755, 10365.607, 425.882, 52849.499 24/03/31,01:00:54,18,08,1, 11.9,1,1, -0.755, 10365.605, 425.898, 52849.425 24/03/31,01:00:54,19,08,1, 11.9,1,1, -0.755, 10365.617, 425.874, 52849.447 24/03/31,01:00:55,00,08,1, 11.9,1,1, -0.757, 10365.616, 425.874, 52849.447 24/03/31,01:00:55,01,08,1, 11.9,1,1, -0.757, 10365.592, 425.918, 52849.514 24/03/31,01:00:55,02,08,1, 11.9,1,1, -0.757, 10365.619, 425.921, 52849.400 24/03/31,01:00:55,03,08,1, 11.9,1,1, -0.757, 10365.637, 425.934, 52849.394 24/03/31,01:00:55,04,08,1, 11.9,1,1, -0.757, 10365.612, 425.928, 52849.364 24/03/31,01:00:55,05,08,1, 11.9,1,1, -0.757, 10365.616, 425.972, 52849.366 24/03/31,01:00:55,06,08,1, 11.9,1,1, -0.757, 10365.630, 425.950, 52849.251 24/03/31,01:00:55,07,08,1, 11.9,1,1, -0.757, 10365.620, 425.961, 52849.275 24/03/31,01:00:55,08,08,1, 11.9,1,1, -0.757, 10365.636, 425.970, 52849.378 24/03/31,01:00:55,09,08,1, 11.9,1,1, -0.757, 10365.625, 425.961, 52849.298 24/03/31,01:00:55,10,08,1, 11.9,1,1, -0.757, 10365.631, 425.972, 52849.261 24/03/31,01:00:55,11,08,1, 11.9,1,1, -0.757, 10365.641, 425.976, 52849.248 24/03/31,01:00:55,12,08,1, 11.9,1,1, -0.757, 10365.626, 425.999, 52849.242 24/03/31,01:00:55,13,08,1, 11.9,1,1, -0.757, 10365.618, 426.006, 52849.229 24/03/31,01:00:55,14,08,1, 11.9,1,1, -0.757, 10365.633, 425.988, 52849.145 24/03/31,01:00:55,15,08,1, 11.9,1,1, -0.757, 10365.631, 425.998, 52849.228 24/03/31,01:00:55,16,08,1, 11.9,1,1, -0.757, 10365.617, 426.005, 52849.100 24/03/31,01:00:55,17,08,1, 11.9,1,1, -0.757, 10365.636, 426.014, 52849.118 24/03/31,01:00:55,18,08,1, 11.9,1,1, -0.757, 10365.618, 426.033, 52849.149 24/03/31,01:00:55,19,08,1, 11.9,1,1, -0.757, 10365.634, 426.034, 52849.035 24/03/31,01:00:56,00,08,1, 12.0,1,1, -0.754, 10365.633, 426.034, 52849.035 24/03/31,01:00:56,01,08,1, 12.0,1,1, -0.754, 10365.660, 426.061, 52848.992 24/03/31,01:00:56,02,08,1, 12.0,1,1, -0.754, 10365.666, 426.057, 52848.994 24/03/31,01:00:56,03,08,1, 12.0,1,1, -0.754, 10365.658, 426.076, 52848.957 24/03/31,01:00:56,04,08,1, 12.0,1,1, -0.754, 10365.668, 426.095, 52848.934 24/03/31,01:00:56,05,08,1, 12.0,1,1, -0.754, 10365.662, 426.109, 52848.913 24/03/31,01:00:56,06,08,1, 12.0,1,1, -0.754, 10365.668, 426.107, 52848.914 24/03/31,01:00:56,07,08,1, 12.0,1,1, -0.754, 10365.672, 426.115, 52848.915 24/03/31,01:00:56,08,08,1, 12.0,1,1, -0.754, 10365.684, 426.114, 52848.887 24/03/31,01:00:56,09,08,1, 12.0,1,1, -0.754, 10365.675, 426.153, 52848.865 24/03/31,01:00:56,10,08,1, 12.0,1,1, -0.754, 10365.667, 426.137, 52848.840 24/03/31,01:00:56,11,08,1, 12.0,1,1, -0.754, 10365.696, 426.171, 52848.856 24/03/31,01:00:56,12,08,1, 12.0,1,1, -0.754, 10365.688, 426.174, 52848.805 24/03/31,01:00:56,13,08,1, 12.0,1,1, -0.754, 10365.676, 426.186, 52848.799 24/03/31,01:00:56,14,08,1, 12.0,1,1, -0.754, 10365.694, 426.197, 52848.781 24/03/31,01:00:56,15,08,1, 12.0,1,1, -0.754, 10365.693, 426.202, 52848.797 24/03/31,01:00:56,16,08,1, 12.0,1,1, -0.754, 10365.713, 426.217, 52848.750 24/03/31,01:00:56,17,08,1, 12.0,1,1, -0.754, 10365.707, 426.225, 52848.701 24/03/31,01:00:56,18,08,1, 12.0,1,1, -0.754, 10365.711, 426.262, 52848.725 24/03/31,01:00:56,19,08,1, 12.0,1,1, -0.754, 10365.704, 426.270, 52848.689 24/03/31,01:00:57,00,08,1, 11.9,1,1, -0.756, 10365.700, 426.270, 52848.689 24/03/31,01:00:57,01,08,1, 11.9,1,1, -0.756, 10365.702, 426.288, 52848.584 24/03/31,01:00:57,02,08,1, 11.9,1,1, -0.756, 10365.705, 426.340, 52848.884 24/03/31,01:00:57,03,08,1, 11.9,1,1, -0.756, 10365.710, 426.358, 52848.874 24/03/31,01:00:57,04,08,1, 11.9,1,1, -0.756, 10365.700, 426.352, 52848.819 24/03/31,01:00:57,05,08,1, 11.9,1,1, -0.756, 10365.698, 426.377, 52848.818 24/03/31,01:00:57,06,08,1, 11.9,1,1, -0.756, 10365.711, 426.382, 52848.772 24/03/31,01:00:57,07,08,1, 11.9,1,1, -0.756, 10365.726, 426.380, 52848.750 24/03/31,01:00:57,08,08,1, 11.9,1,1, -0.756, 10365.718, 426.389, 52848.724 24/03/31,01:00:57,09,08,1, 11.9,1,1, -0.756, 10365.725, 426.411, 52848.702 24/03/31,01:00:57,10,08,1, 11.9,1,1, -0.756, 10365.718, 426.427, 52848.701 24/03/31,01:00:57,11,08,1, 11.9,1,1, -0.756, 10365.746, 426.441, 52848.712 24/03/31,01:00:57,12,08,1, 11.9,1,1, -0.756, 10365.726, 426.428, 52848.632 24/03/31,01:00:57,13,08,1, 11.9,1,1, -0.756, 10365.720, 426.462, 52848.639 24/03/31,01:00:57,14,08,1, 11.9,1,1, -0.756, 10365.713, 426.470, 52848.624 24/03/31,01:00:57,15,08,1, 11.9,1,1, -0.756, 10365.716, 426.479, 52848.589 24/03/31,01:00:57,16,08,1, 11.9,1,1, -0.756, 10365.752, 426.501, 52848.586 24/03/31,01:00:57,17,08,1, 11.9,1,1, -0.756, 10365.734, 426.524, 52848.601 24/03/31,01:00:57,18,08,1, 11.9,1,1, -0.756, 10365.732, 426.507, 52848.561 24/03/31,01:00:57,19,08,1, 11.9,1,1, -0.756, 10365.751, 426.517, 52848.532 24/03/31,01:00:58,00,08,1, 11.7,1,1, -0.756, 10365.750, 426.517, 52848.532 24/03/31,01:00:58,01,08,1, 11.7,1,1, -0.756, 10365.728, 426.569, 52848.487 24/03/31,01:00:58,02,08,1, 11.7,1,1, -0.756, 10365.733, 426.581, 52848.440 24/03/31,01:00:58,03,08,1, 11.7,1,1, -0.756, 10365.744, 426.596, 52848.439 24/03/31,01:00:58,04,08,1, 11.7,1,1, -0.756, 10365.749, 426.589, 52848.361 24/03/31,01:00:58,05,08,1, 11.7,1,1, -0.756, 10365.714, 426.589, 52848.361 24/03/31,01:00:58,06,08,1, 11.7,1,1, -0.756, 10365.732, 426.610, 52848.381 24/03/31,01:00:58,07,08,1, 11.7,1,1, -0.756, 10365.728, 426.624, 52848.374 24/03/31,01:00:58,08,08,1, 11.7,1,1, -0.756, 10365.734, 426.628, 52848.327 24/03/31,01:00:58,09,08,1, 11.7,1,1, -0.756, 10365.749, 426.636, 52848.313 24/03/31,01:00:58,10,08,1, 11.7,1,1, -0.756, 10365.731, 426.657, 52848.284 24/03/31,01:00:58,11,08,1, 11.7,1,1, -0.756, 10365.743, 426.699, 52848.184 24/03/31,01:00:58,12,08,1, 11.7,1,1, -0.756, 10365.695, 426.691, 52848.307 24/03/31,01:00:58,13,08,1, 11.7,1,1, -0.756, 10365.686, 426.678, 52848.183 24/03/31,01:00:58,14,08,1, 11.7,1,1, -0.756, 10365.725, 426.711, 52848.171 24/03/31,01:00:58,15,08,1, 11.7,1,1, -0.756, 10365.722, 426.716, 52848.197 24/03/31,01:00:58,16,08,1, 11.7,1,1, -0.756, 10365.722, 426.729, 52848.198 24/03/31,01:00:58,17,08,1, 11.7,1,1, -0.756, 10365.733, 426.720, 52848.140 24/03/31,01:00:58,18,08,1, 11.7,1,1, -0.756, 10365.730, 426.758, 52848.169 24/03/31,01:00:58,19,08,1, 11.7,1,1, -0.756, 10365.700, 426.776, 52848.159 24/03/31,01:00:59,00,08,1, 11.9,1,1, -0.758, 10365.700, 426.776, 52848.159 24/03/31,01:00:59,01,08,1, 11.9,1,1, -0.758, 10365.739, 426.788, 52848.092 24/03/31,01:00:59,02,08,1, 11.9,1,1, -0.758, 10365.722, 426.786, 52848.093 24/03/31,01:00:59,03,08,1, 11.9,1,1, -0.758, 10365.714, 426.805, 52848.063 24/03/31,01:00:59,04,08,1, 11.9,1,1, -0.758, 10365.693, 426.811, 52847.997 24/03/31,01:00:59,05,08,1, 11.9,1,1, -0.758, 10365.689, 426.822, 52847.953 24/03/31,01:00:59,06,08,1, 11.9,1,1, -0.758, 10365.700, 426.841, 52848.002 24/03/31,01:00:59,07,08,1, 11.9,1,1, -0.758, 10365.685, 426.849, 52847.943 24/03/31,01:00:59,08,08,1, 11.9,1,1, -0.758, 10365.696, 426.864, 52847.969 24/03/31,01:00:59,09,08,1, 11.9,1,1, -0.758, 10365.670, 426.874, 52847.989 24/03/31,01:00:59,10,08,1, 11.9,1,1, -0.758, 10365.698, 426.870, 52847.871 24/03/31,01:00:59,11,08,1, 11.9,1,1, -0.758, 10365.711, 426.888, 52847.905 24/03/31,01:00:59,12,08,1, 11.9,1,1, -0.758, 10365.700, 426.906, 52847.871 24/03/31,01:00:59,13,08,1, 11.9,1,1, -0.758, 10365.685, 426.904, 52847.850 24/03/31,01:00:59,14,08,1, 11.9,1,1, -0.758, 10365.676, 426.941, 52847.886 24/03/31,01:00:59,15,08,1, 11.9,1,1, -0.758, 10365.679, 426.964, 52847.878 24/03/31,01:00:59,16,08,1, 11.9,1,1, -0.758, 10365.661, 426.978, 52847.830 24/03/31,01:00:59,17,08,1, 11.9,1,1, -0.758, 10365.673, 426.971, 52847.787 24/03/31,01:00:59,18,08,1, 11.9,1,1, -0.758, 10365.690, 426.989, 52847.734 24/03/31,01:00:59,19,08,1, 11.9,1,1, -0.758, 10365.688, 427.002, 52847.816 24/03/31,01:01:00,00,08,1, 11.9,1,1, -0.754, 10365.683, 427.002, 52847.816 24/03/31,01:01:00,01,08,1, 11.9,1,1, -0.754, 10365.647, 427.024, 52847.730 24/03/31,01:01:00,02,08,1, 11.9,1,1, -0.754, 10365.660, 427.052, 52847.709 24/03/31,01:01:00,03,08,1, 11.9,1,1, -0.754, 10365.671, 427.046, 52847.657 24/03/31,01:01:00,04,08,1, 11.9,1,1, -0.754, 10365.649, 427.068, 52847.643 24/03/31,01:01:00,05,08,1, 11.9,1,1, -0.754, 10365.682, 427.091, 52847.617 24/03/31,01:01:00,06,08,1, 11.9,1,1, -0.754, 10365.663, 427.094, 52847.660 24/03/31,01:01:00,07,08,1, 11.9,1,1, -0.754, 10365.674, 427.116, 52847.637 24/03/31,01:01:00,08,08,1, 11.9,1,1, -0.754, 10365.662, 427.146, 52847.569 24/03/31,01:01:00,09,08,1, 11.9,1,1, -0.754, 10365.662, 427.153, 52847.589 24/03/31,01:01:00,10,08,1, 11.9,1,1, -0.754, 10365.664, 427.159, 52847.547 24/03/31,01:01:00,11,08,1, 11.9,1,1, -0.754, 10365.662, 427.184, 52847.524 24/03/31,01:01:00,12,08,1, 11.9,1,1, -0.754, 10365.662, 427.222, 52847.509 24/03/31,01:01:00,13,08,1, 11.9,1,1, -0.754, 10365.621, 427.205, 52847.482 24/03/31,01:01:00,14,08,1, 11.9,1,1, -0.754, 10365.655, 427.233, 52847.463 24/03/31,01:01:00,15,08,1, 11.9,1,1, -0.754, 10365.647, 427.235, 52847.451 24/03/31,01:01:00,16,08,1, 11.9,1,1, -0.754, 10365.642, 427.250, 52847.445 24/03/31,01:01:00,17,08,1, 11.9,1,1, -0.754, 10365.648, 427.278, 52847.516 24/03/31,01:01:00,18,08,1, 11.9,1,1, -0.754, 10365.641, 427.286, 52847.402 24/03/31,01:01:00,19,08,1, 11.9,1,1, -0.754, 10365.631, 427.292, 52847.367 24/03/31,01:01:01,00,08,1, 11.9,1,1, -0.754, 10365.624, 427.292, 52847.367 24/03/31,01:01:01,01,08,1, 11.9,1,1, -0.754, 10365.633, 427.339, 52847.312 24/03/31,01:01:01,02,08,1, 11.9,1,1, -0.754, 10365.652, 427.311, 52847.279 24/03/31,01:01:01,03,08,1, 11.9,1,1, -0.754, 10365.674, 427.335, 52847.320 24/03/31,01:01:01,04,08,1, 11.9,1,1, -0.754, 10365.608, 427.373, 52847.288 24/03/31,01:01:01,05,08,1, 11.9,1,1, -0.754, 10365.640, 427.381, 52847.245 24/03/31,01:01:01,06,08,1, 11.9,1,1, -0.754, 10365.644, 427.372, 52847.244 24/03/31,01:01:01,07,08,1, 11.9,1,1, -0.754, 10365.631, 427.409, 52847.229 24/03/31,01:01:01,08,08,1, 11.9,1,1, -0.754, 10365.620, 427.422, 52847.157 24/03/31,01:01:01,09,08,1, 11.9,1,1, -0.754, 10365.630, 427.452, 52847.234 24/03/31,01:01:01,10,08,1, 11.9,1,1, -0.754, 10365.624, 427.467, 52847.213 24/03/31,01:01:01,11,08,1, 11.9,1,1, -0.754, 10365.652, 427.451, 52847.204 24/03/31,01:01:01,12,08,1, 11.9,1,1, -0.754, 10365.591, 427.508, 52847.152 24/03/31,01:01:01,13,08,1, 11.9,1,1, -0.754, 10365.621, 427.480, 52847.177 24/03/31,01:01:01,14,08,1, 11.9,1,1, -0.754, 10365.633, 427.493, 52847.200 24/03/31,01:01:01,15,08,1, 11.9,1,1, -0.754, 10365.616, 427.521, 52847.060 24/03/31,01:01:01,16,08,1, 11.9,1,1, -0.754, 10365.614, 427.552, 52847.107 24/03/31,01:01:01,17,08,1, 11.9,1,1, -0.754, 10365.608, 427.591, 52847.128 24/03/31,01:01:01,18,08,1, 11.9,1,1, -0.754, 10365.627, 427.595, 52847.051 24/03/31,01:01:01,19,08,1, 11.9,1,1, -0.754, 10365.609, 427.609, 52847.111 24/03/31,01:01:02,00,08,1, 11.9,1,1, -0.756, 10365.608, 427.609, 52847.111 24/03/31,01:01:02,01,08,1, 11.9,1,1, -0.756, 10365.591, 427.646, 52846.968 24/03/31,01:01:02,02,08,1, 11.9,1,1, -0.756, 10365.585, 427.645, 52846.932 24/03/31,01:01:02,03,08,1, 11.9,1,1, -0.756, 10365.626, 427.683, 52846.940 24/03/31,01:01:02,04,08,1, 11.9,1,1, -0.756, 10365.607, 427.702, 52846.988 24/03/31,01:01:02,05,08,1, 11.9,1,1, -0.756, 10365.598, 427.723, 52846.926 24/03/31,01:01:02,06,08,1, 11.9,1,1, -0.756, 10365.610, 427.755, 52846.905 24/03/31,01:01:02,07,08,1, 11.9,1,1, -0.756, 10365.602, 427.756, 52846.829 24/03/31,01:01:02,08,08,1, 11.9,1,1, -0.756, 10365.608, 427.802, 52846.864 24/03/31,01:01:02,09,08,1, 11.9,1,1, -0.756, 10365.606, 427.804, 52846.877 24/03/31,01:01:02,10,08,1, 11.9,1,1, -0.756, 10365.601, 427.821, 52846.821 24/03/31,01:01:02,11,08,1, 11.9,1,1, -0.756, 10365.583, 427.844, 52846.874 24/03/31,01:01:02,12,08,1, 11.9,1,1, -0.756, 10365.584, 427.860, 52846.820 24/03/31,01:01:02,13,08,1, 11.9,1,1, -0.756, 10365.590, 427.884, 52846.815 24/03/31,01:01:02,14,08,1, 11.9,1,1, -0.756, 10365.601, 427.875, 52846.733 24/03/31,01:01:02,15,08,1, 11.9,1,1, -0.756, 10365.609, 427.913, 52846.696 24/03/31,01:01:02,16,08,1, 11.9,1,1, -0.756, 10365.596, 427.950, 52846.731 24/03/31,01:01:02,17,08,1, 11.9,1,1, -0.756, 10365.610, 427.952, 52846.708 24/03/31,01:01:02,18,08,1, 11.9,1,1, -0.756, 10365.577, 427.984, 52846.684 24/03/31,01:01:02,19,08,1, 11.9,1,1, -0.756, 10365.597, 428.007, 52846.692 24/03/31,01:01:03,00,07,1, 11.9,1,1, -0.755, 10365.591, 428.007, 52846.692 24/03/31,01:01:03,01,07,1, 11.9,1,1, -0.755, 10365.585, 428.013, 52846.656 24/03/31,01:01:03,02,07,1, 11.9,1,1, -0.755, 10365.596, 428.053, 52846.579 24/03/31,01:01:03,03,07,1, 11.9,1,1, -0.755, 10365.605, 428.101, 52846.590 24/03/31,01:01:03,04,07,1, 11.9,1,1, -0.755, 10365.618, 428.097, 52846.581 24/03/31,01:01:03,05,07,1, 11.9,1,1, -0.755, 10365.579, 428.118, 52846.647 24/03/31,01:01:03,06,07,1, 11.9,1,1, -0.755, 10365.640, 428.118, 52846.269 24/03/31,01:01:03,07,07,1, 11.9,1,1, -0.755, 10365.579, 428.165, 52846.530 24/03/31,01:01:03,08,07,1, 11.9,1,1, -0.755, 10365.570, 428.186, 52846.509 24/03/31,01:01:03,09,07,1, 11.9,1,1, -0.755, 10365.593, 428.185, 52846.501 24/03/31,01:01:03,10,07,1, 11.9,1,1, -0.755, 10365.566, 428.231, 52846.475 24/03/31,01:01:03,11,07,1, 11.9,1,1, -0.755, 10365.618, 428.234, 52846.428 24/03/31,01:01:03,12,07,1, 11.9,1,1, -0.755, 10365.588, 428.258, 52846.458 24/03/31,01:01:03,13,07,1, 11.9,1,1, -0.755, 10365.582, 428.293, 52846.430 24/03/31,01:01:03,14,07,1, 11.9,1,1, -0.755, 10365.596, 428.299, 52846.472 24/03/31,01:01:03,15,07,1, 11.9,1,1, -0.755, 10365.587, 428.335, 52846.325 24/03/31,01:01:03,16,07,1, 11.9,1,1, -0.755, 10365.583, 428.360, 52846.346 24/03/31,01:01:03,17,07,1, 11.9,1,1, -0.755, 10365.621, 428.413, 52846.406 24/03/31,01:01:03,18,07,1, 11.9,1,1, -0.755, 10365.591, 428.413, 52846.307 24/03/31,01:01:03,19,07,1, 11.9,1,1, -0.755, 10365.599, 428.424, 52846.318 24/03/31,01:01:04,00,08,1, 11.9,1,1, -0.757, 10365.591, 428.424, 52846.318 24/03/31,01:01:04,01,08,1, 11.9,1,1, -0.757, 10365.627, 428.475, 52846.308 24/03/31,01:01:04,02,08,1, 11.9,1,1, -0.757, 10365.607, 428.489, 52846.233 24/03/31,01:01:04,03,08,1, 11.9,1,1, -0.757, 10365.618, 428.515, 52846.340 24/03/31,01:01:04,04,08,1, 11.9,1,1, -0.757, 10365.604, 428.545, 52846.275 24/03/31,01:01:04,05,08,1, 11.9,1,1, -0.757, 10365.603, 428.569, 52846.247 24/03/31,01:01:04,06,08,1, 11.9,1,1, -0.757, 10365.601, 428.597, 52846.278 24/03/31,01:01:04,07,08,1, 11.9,1,1, -0.757, 10365.608, 428.623, 52846.255 24/03/31,01:01:04,08,08,1, 11.9,1,1, -0.757, 10365.608, 428.654, 52846.178 24/03/31,01:01:04,09,08,1, 11.9,1,1, -0.757, 10365.609, 428.699, 52846.142 24/03/31,01:01:04,10,08,1, 11.9,1,1, -0.757, 10365.615, 428.703, 52846.105 24/03/31,01:01:04,11,08,1, 11.9,1,1, -0.757, 10365.613, 428.727, 52846.156 24/03/31,01:01:04,12,08,1, 11.9,1,1, -0.757, 10365.623, 428.744, 52846.126 24/03/31,01:01:04,13,08,1, 11.9,1,1, -0.757, 10365.631, 428.771, 52846.122 24/03/31,01:01:04,14,08,1, 11.9,1,1, -0.757, 10365.605, 428.803, 52846.106 24/03/31,01:01:04,15,08,1, 11.9,1,1, -0.757, 10365.621, 428.814, 52846.062 24/03/31,01:01:04,16,08,1, 11.9,1,1, -0.757, 10365.639, 428.853, 52846.035 24/03/31,01:01:04,17,08,1, 11.9,1,1, -0.757, 10365.631, 428.870, 52846.054 24/03/31,01:01:04,18,08,1, 11.9,1,1, -0.757, 10365.629, 428.867, 52845.997 24/03/31,01:01:04,19,08,1, 11.9,1,1, -0.757, 10365.639, 428.935, 52846.055 24/03/31,01:01:05,00,08,1, 11.9,1,1, -0.758, 10365.633, 428.935, 52846.055 24/03/31,01:01:05,01,08,1, 11.9,1,1, -0.758, 10365.635, 428.951, 52845.918 24/03/31,01:01:05,02,08,1, 11.9,1,1, -0.758, 10365.640, 428.981, 52845.896 24/03/31,01:01:05,03,08,1, 11.9,1,1, -0.758, 10365.662, 429.037, 52845.917 24/03/31,01:01:05,04,08,1, 11.9,1,1, -0.758, 10365.618, 429.032, 52845.719 24/03/31,01:01:05,05,08,1, 11.9,1,1, -0.758, 10365.633, 429.067, 52845.938 24/03/31,01:01:05,06,08,1, 11.9,1,1, -0.758, 10365.700, 429.071, 52845.844 24/03/31,01:01:05,07,08,1, 11.9,1,1, -0.758, 10365.662, 429.113, 52845.936 24/03/31,01:01:05,08,08,1, 11.9,1,1, -0.758, 10365.652, 429.150, 52845.833 24/03/31,01:01:05,09,08,1, 11.9,1,1, -0.758, 10365.653, 429.177, 52845.857 24/03/31,01:01:05,10,08,1, 11.9,1,1, -0.758, 10365.627, 429.203, 52845.800 24/03/31,01:01:05,11,08,1, 11.9,1,1, -0.758, 10365.662, 429.210, 52845.789 24/03/31,01:01:05,12,08,1, 11.9,1,1, -0.758, 10365.634, 429.240, 52845.768 24/03/31,01:01:05,13,08,1, 11.9,1,1, -0.758, 10365.658, 429.253, 52845.779 24/03/31,01:01:05,14,08,1, 11.9,1,1, -0.758, 10365.625, 429.273, 52845.737 24/03/31,01:01:05,15,08,1, 11.9,1,1, -0.758, 10365.657, 429.268, 52845.741 24/03/31,01:01:05,16,08,1, 11.9,1,1, -0.758, 10365.667, 429.310, 52845.702 24/03/31,01:01:05,17,08,1, 11.9,1,1, -0.758, 10365.652, 429.338, 52845.727 24/03/31,01:01:05,18,08,1, 11.9,1,1, -0.758, 10365.650, 429.340, 52845.627 24/03/31,01:01:05,19,08,1, 11.9,1,1, -0.758, 10365.659, 429.366, 52845.710 24/03/31,01:01:06,00,08,1, 11.9,1,1, -0.756, 10365.658, 429.366, 52845.710 24/03/31,01:01:06,01,08,1, 11.9,1,1, -0.756, 10365.672, 429.414, 52845.606 24/03/31,01:01:06,02,08,1, 11.9,1,1, -0.756, 10365.655, 429.453, 52845.615 24/03/31,01:01:06,03,08,1, 11.9,1,1, -0.756, 10365.640, 429.458, 52845.622 24/03/31,01:01:06,04,08,1, 11.9,1,1, -0.756, 10365.672, 429.477, 52845.564 24/03/31,01:01:06,05,08,1, 11.9,1,1, -0.756, 10365.657, 429.504, 52845.578 24/03/31,01:01:06,06,08,1, 11.9,1,1, -0.756, 10365.690, 429.516, 52845.497 24/03/31,01:01:06,07,08,1, 11.9,1,1, -0.756, 10365.678, 429.545, 52845.488 24/03/31,01:01:06,08,08,1, 11.9,1,1, -0.756, 10365.687, 429.553, 52845.458 24/03/31,01:01:06,09,08,1, 11.9,1,1, -0.756, 10365.709, 429.588, 52845.488 24/03/31,01:01:06,10,08,1, 11.9,1,1, -0.756, 10365.692, 429.620, 52845.663 24/03/31,01:01:06,11,08,1, 11.9,1,1, -0.756, 10365.655, 429.642, 52845.426 24/03/31,01:01:06,12,08,1, 11.9,1,1, -0.756, 10365.654, 429.657, 52845.490 24/03/31,01:01:06,13,08,1, 11.9,1,1, -0.756, 10365.679, 429.670, 52845.425 24/03/31,01:01:06,14,08,1, 11.9,1,1, -0.756, 10365.659, 429.694, 52845.428 24/03/31,01:01:06,15,08,1, 11.9,1,1, -0.756, 10365.700, 429.701, 52845.331 24/03/31,01:01:06,16,08,1, 11.9,1,1, -0.756, 10365.665, 429.736, 52845.314 24/03/31,01:01:06,17,08,1, 11.9,1,1, -0.756, 10365.674, 429.753, 52845.328 24/03/31,01:01:06,18,08,1, 11.9,1,1, -0.756, 10365.667, 429.761, 52845.288 24/03/31,01:01:06,19,08,1, 11.9,1,1, -0.756, 10365.707, 429.794, 52845.292 24/03/31,01:01:07,00,08,1, 11.9,1,1, -0.755, 10365.700, 429.794, 52845.292 24/03/31,01:01:07,01,08,1, 11.9,1,1, -0.755, 10365.714, 429.851, 52845.192 24/03/31,01:01:07,02,08,1, 11.9,1,1, -0.755, 10365.711, 429.853, 52845.211 24/03/31,01:01:07,03,08,1, 11.9,1,1, -0.755, 10365.715, 429.875, 52845.277 24/03/31,01:01:07,04,08,1, 11.9,1,1, -0.755, 10365.698, 429.893, 52845.220 24/03/31,01:01:07,05,08,1, 11.9,1,1, -0.755, 10365.713, 429.925, 52845.161 24/03/31,01:01:07,06,08,1, 11.9,1,1, -0.755, 10365.699, 429.952, 52845.149 24/03/31,01:01:07,07,08,1, 11.9,1,1, -0.755, 10365.736, 429.973, 52845.196 24/03/31,01:01:07,08,08,1, 11.9,1,1, -0.755, 10365.740, 430.011, 52845.115 24/03/31,01:01:07,09,08,1, 11.9,1,1, -0.755, 10365.721, 430.017, 52845.119 24/03/31,01:01:07,10,08,1, 11.9,1,1, -0.755, 10365.719, 430.008, 52845.092 24/03/31,01:01:07,11,08,1, 11.9,1,1, -0.755, 10365.731, 430.058, 52845.083 24/03/31,01:01:07,12,08,1, 11.9,1,1, -0.755, 10365.709, 430.053, 52845.108 24/03/31,01:01:07,13,08,1, 11.9,1,1, -0.755, 10365.719, 430.075, 52845.084 24/03/31,01:01:07,14,08,1, 11.9,1,1, -0.755, 10365.757, 430.111, 52845.054 24/03/31,01:01:07,15,08,1, 11.9,1,1, -0.755, 10365.755, 430.140, 52845.006 24/03/31,01:01:07,16,08,1, 11.9,1,1, -0.755, 10365.739, 430.163, 52845.016 24/03/31,01:01:07,17,08,1, 11.9,1,1, -0.755, 10365.740, 430.195, 52845.011 24/03/31,01:01:07,18,08,1, 11.9,1,1, -0.755, 10365.745, 430.240, 52845.011 24/03/31,01:01:07,19,08,1, 11.9,1,1, -0.755, 10365.751, 430.241, 52844.925 24/03/31,01:01:08,00,08,1, 11.9,1,1, -0.756, 10365.750, 430.241, 52844.925 24/03/31,01:01:08,01,08,1, 11.9,1,1, -0.756, 10365.763, 430.256, 52844.933 24/03/31,01:01:08,02,08,1, 11.9,1,1, -0.756, 10365.751, 430.291, 52844.914 24/03/31,01:01:08,03,08,1, 11.9,1,1, -0.756, 10365.773, 430.316, 52844.824 24/03/31,01:01:08,04,08,1, 11.9,1,1, -0.756, 10365.784, 430.336, 52844.861 24/03/31,01:01:08,05,08,1, 11.9,1,1, -0.756, 10365.754, 430.388, 52844.896 24/03/31,01:01:08,06,08,1, 11.9,1,1, -0.756, 10365.796, 430.404, 52844.816 24/03/31,01:01:08,07,08,1, 11.9,1,1, -0.756, 10365.799, 430.448, 52844.816 24/03/31,01:01:08,08,08,1, 11.9,1,1, -0.756, 10365.805, 430.456, 52844.767 24/03/31,01:01:08,09,08,1, 11.9,1,1, -0.756, 10365.794, 430.477, 52844.818 24/03/31,01:01:08,10,08,1, 11.9,1,1, -0.756, 10365.785, 430.505, 52844.714 24/03/31,01:01:08,11,08,1, 11.9,1,1, -0.756, 10365.798, 430.528, 52844.754 24/03/31,01:01:08,12,08,1, 11.9,1,1, -0.756, 10365.824, 430.556, 52844.755 24/03/31,01:01:08,13,08,1, 11.9,1,1, -0.756, 10365.818, 430.590, 52844.800 24/03/31,01:01:08,14,08,1, 11.9,1,1, -0.756, 10365.834, 430.572, 52844.672 24/03/31,01:01:08,15,08,1, 11.9,1,1, -0.756, 10365.855, 430.599, 52844.669 24/03/31,01:01:08,16,08,1, 11.9,1,1, -0.756, 10365.834, 430.636, 52844.598 24/03/31,01:01:08,17,08,1, 11.9,1,1, -0.756, 10365.843, 430.675, 52844.669 24/03/31,01:01:08,18,08,1, 11.9,1,1, -0.756, 10365.846, 430.677, 52844.651 24/03/31,01:01:08,19,08,1, 11.9,1,1, -0.756, 10365.873, 430.697, 52844.654 24/03/31,01:01:09,00,08,1, 11.9,1,1, -0.758, 10365.866, 430.697, 52844.654 24/03/31,01:01:09,01,08,1, 11.9,1,1, -0.758, 10365.858, 430.766, 52844.619 24/03/31,01:01:09,02,08,1, 11.9,1,1, -0.758, 10365.883, 430.768, 52844.593 24/03/31,01:01:09,03,08,1, 11.9,1,1, -0.758, 10365.891, 430.823, 52844.562 24/03/31,01:01:09,04,08,1, 11.9,1,1, -0.758, 10365.899, 430.813, 52844.465 24/03/31,01:01:09,05,08,1, 11.9,1,1, -0.758, 10365.881, 430.847, 52844.530 24/03/31,01:01:09,06,08,1, 11.9,1,1, -0.758, 10365.891, 430.849, 52844.491 24/03/31,01:01:09,07,08,1, 11.9,1,1, -0.758, 10365.922, 430.881, 52844.483 24/03/31,01:01:09,08,08,1, 11.9,1,1, -0.758, 10365.896, 430.903, 52844.459 24/03/31,01:01:09,09,08,1, 11.9,1,1, -0.758, 10365.886, 430.932, 52844.481 24/03/31,01:01:09,10,08,1, 11.9,1,1, -0.758, 10365.910, 430.948, 52844.431 24/03/31,01:01:09,11,08,1, 11.9,1,1, -0.758, 10365.919, 430.992, 52844.388 24/03/31,01:01:09,12,08,1, 11.9,1,1, -0.758, 10365.921, 431.015, 52844.403 24/03/31,01:01:09,13,08,1, 11.9,1,1, -0.758, 10365.933, 431.034, 52844.356 24/03/31,01:01:09,14,08,1, 11.9,1,1, -0.758, 10365.955, 431.052, 52844.309 24/03/31,01:01:09,15,08,1, 11.9,1,1, -0.758, 10365.937, 431.078, 52844.374 24/03/31,01:01:09,16,08,1, 11.9,1,1, -0.758, 10365.947, 431.112, 52844.361 24/03/31,01:01:09,17,08,1, 11.9,1,1, -0.758, 10365.954, 431.112, 52844.279 24/03/31,01:01:09,18,08,1, 11.9,1,1, -0.758, 10365.957, 431.150, 52844.310 24/03/31,01:01:09,19,08,1, 11.9,1,1, -0.758, 10365.951, 431.134, 52844.258 24/03/31,01:01:10,00,08,1, 11.9,1,1, -0.755, 10365.950, 431.134, 52844.258 24/03/31,01:01:10,01,08,1, 11.9,1,1, -0.755, 10365.967, 431.192, 52844.303 24/03/31,01:01:10,02,08,1, 11.9,1,1, -0.755, 10365.938, 431.229, 52844.234 24/03/31,01:01:10,03,08,1, 11.9,1,1, -0.755, 10365.978, 431.226, 52844.179 24/03/31,01:01:10,04,08,1, 11.9,1,1, -0.755, 10365.976, 431.269, 52844.161 24/03/31,01:01:10,05,08,1, 11.9,1,1, -0.755, 10365.949, 431.270, 52844.186 24/03/31,01:01:10,06,08,1, 11.9,1,1, -0.755, 10365.990, 431.302, 52844.142 24/03/31,01:01:10,07,08,1, 11.9,1,1, -0.755, 10365.970, 431.336, 52844.124 24/03/31,01:01:10,08,08,1, 11.9,1,1, -0.755, 10365.999, 431.340, 52844.133 24/03/31,01:01:10,09,08,1, 11.9,1,1, -0.755, 10365.971, 431.388, 52844.104 24/03/31,01:01:10,10,08,1, 11.9,1,1, -0.755, 10365.976, 431.396, 52844.072 24/03/31,01:01:10,11,08,1, 11.9,1,1, -0.755, 10365.960, 431.421, 52844.063 24/03/31,01:01:10,12,08,1, 11.9,1,1, -0.755, 10365.980, 431.443, 52844.029 24/03/31,01:01:10,13,08,1, 11.9,1,1, -0.755, 10365.981, 431.477, 52843.969 24/03/31,01:01:10,14,08,1, 11.9,1,1, -0.755, 10366.015, 431.514, 52843.919 24/03/31,01:01:10,15,08,1, 11.9,1,1, -0.755, 10365.983, 431.536, 52844.057 24/03/31,01:01:10,16,08,1, 11.9,1,1, -0.755, 10366.011, 431.585, 52843.942 24/03/31,01:01:10,17,08,1, 11.9,1,1, -0.755, 10365.999, 431.600, 52843.981 24/03/31,01:01:10,18,08,1, 11.9,1,1, -0.755, 10366.004, 431.627, 52843.896 24/03/31,01:01:10,19,08,1, 11.9,1,1, -0.755, 10365.975, 431.649, 52843.991 24/03/31,01:01:11,00,08,1, 11.9,1,1, -0.757, 10365.975, 431.649, 52843.991 24/03/31,01:01:11,01,08,1, 11.9,1,1, -0.757, 10366.007, 431.714, 52843.887 24/03/31,01:01:11,02,08,1, 11.9,1,1, -0.757, 10366.009, 431.749, 52843.824 24/03/31,01:01:11,03,08,1, 11.9,1,1, -0.757, 10366.005, 431.773, 52843.845 24/03/31,01:01:11,04,08,1, 11.9,1,1, -0.757, 10365.989, 431.790, 52843.888 24/03/31,01:01:11,05,08,1, 11.9,1,1, -0.757, 10366.002, 431.827, 52843.871 24/03/31,01:01:11,06,08,1, 11.9,1,1, -0.757, 10366.008, 431.862, 52843.791 24/03/31,01:01:11,07,08,1, 11.9,1,1, -0.757, 10365.982, 431.895, 52843.833 24/03/31,01:01:11,08,08,1, 11.9,1,1, -0.757, 10365.993, 431.929, 52843.729 24/03/31,01:01:11,09,08,1, 11.9,1,1, -0.757, 10365.994, 431.970, 52843.754 24/03/31,01:01:11,10,08,1, 11.9,1,1, -0.757, 10365.996, 431.979, 52843.811 24/03/31,01:01:11,11,08,1, 11.9,1,1, -0.757, 10365.998, 432.003, 52843.774 24/03/31,01:01:11,12,08,1, 11.9,1,1, -0.757, 10365.998, 432.034, 52843.684 24/03/31,01:01:11,13,08,1, 11.9,1,1, -0.757, 10366.013, 432.075, 52843.686 24/03/31,01:01:11,14,08,1, 11.9,1,1, -0.757, 10366.006, 432.091, 52843.650 24/03/31,01:01:11,15,08,1, 11.9,1,1, -0.757, 10365.987, 432.152, 52843.701 24/03/31,01:01:11,16,08,1, 11.9,1,1, -0.757, 10365.992, 432.164, 52843.698 24/03/31,01:01:11,17,08,1, 11.9,1,1, -0.757, 10366.010, 432.199, 52843.648 24/03/31,01:01:11,18,08,1, 11.9,1,1, -0.757, 10365.979, 432.244, 52843.691 24/03/31,01:01:11,19,08,1, 11.9,1,1, -0.757, 10365.973, 432.255, 52843.724 24/03/31,01:01:12,00,08,1, 11.9,1,1, -0.756, 10365.967, 432.255, 52843.724 24/03/31,01:01:12,01,08,1, 11.9,1,1, -0.756, 10365.986, 432.313, 52843.673 24/03/31,01:01:12,02,08,1, 11.9,1,1, -0.756, 10365.971, 432.361, 52843.666 24/03/31,01:01:12,03,08,1, 11.9,1,1, -0.756, 10365.995, 432.367, 52843.558 24/03/31,01:01:12,04,08,1, 11.9,1,1, -0.756, 10365.989, 432.407, 52843.569 24/03/31,01:01:12,05,08,1, 11.9,1,1, -0.756, 10365.997, 432.419, 52843.566 24/03/31,01:01:12,06,08,1, 11.9,1,1, -0.756, 10366.004, 432.462, 52843.544 24/03/31,01:01:12,07,08,1, 11.9,1,1, -0.756, 10365.993, 432.492, 52843.549 24/03/31,01:01:12,08,08,1, 11.9,1,1, -0.756, 10365.969, 432.501, 52843.549 24/03/31,01:01:12,09,08,1, 11.9,1,1, -0.756, 10365.983, 432.552, 52843.457 24/03/31,01:01:12,10,08,1, 11.9,1,1, -0.756, 10365.986, 432.597, 52843.468 24/03/31,01:01:12,11,08,1, 11.9,1,1, -0.756, 10365.976, 432.597, 52843.567 24/03/31,01:01:12,12,08,1, 11.9,1,1, -0.756, 10365.976, 432.627, 52843.458 24/03/31,01:01:12,13,08,1, 11.9,1,1, -0.756, 10365.983, 432.655, 52843.464 24/03/31,01:01:12,14,08,1, 11.9,1,1, -0.756, 10365.976, 432.700, 52843.463 24/03/31,01:01:12,15,08,1, 11.9,1,1, -0.756, 10365.970, 432.714, 52843.409 24/03/31,01:01:12,16,08,1, 11.9,1,1, -0.756, 10365.991, 432.767, 52843.385 24/03/31,01:01:12,17,08,1, 11.9,1,1, -0.756, 10365.972, 432.769, 52843.388 24/03/31,01:01:12,18,08,1, 11.9,1,1, -0.756, 10365.974, 432.771, 52843.325 24/03/31,01:01:12,19,08,1, 11.9,1,1, -0.756, 10365.975, 432.820, 52843.366 24/03/31,01:01:13,00,08,1, 11.9,1,1, -0.755, 10365.967, 432.820, 52843.366 24/03/31,01:01:13,01,08,1, 11.9,1,1, -0.755, 10365.960, 432.871, 52843.338 24/03/31,01:01:13,02,08,1, 11.9,1,1, -0.755, 10365.963, 432.899, 52843.328 24/03/31,01:01:13,03,08,1, 11.9,1,1, -0.755, 10365.997, 432.915, 52843.334 24/03/31,01:01:13,04,08,1, 11.9,1,1, -0.755, 10365.951, 432.934, 52843.230 24/03/31,01:01:13,05,08,1, 11.9,1,1, -0.755, 10365.970, 432.991, 52843.314 24/03/31,01:01:13,06,08,1, 11.9,1,1, -0.755, 10365.964, 432.978, 52843.219 24/03/31,01:01:13,07,08,1, 11.9,1,1, -0.755, 10365.961, 433.020, 52843.272 24/03/31,01:01:13,08,08,1, 11.9,1,1, -0.755, 10365.949, 433.054, 52843.265 24/03/31,01:01:13,09,08,1, 11.9,1,1, -0.755, 10365.935, 433.077, 52843.235 24/03/31,01:01:13,10,08,1, 11.9,1,1, -0.755, 10365.939, 433.061, 52843.152 24/03/31,01:01:13,11,08,1, 11.9,1,1, -0.755, 10365.944, 433.126, 52843.149 24/03/31,01:01:13,12,08,1, 11.9,1,1, -0.755, 10365.954, 433.133, 52843.130 24/03/31,01:01:13,13,08,1, 11.9,1,1, -0.755, 10365.947, 433.153, 52843.166 24/03/31,01:01:13,14,08,1, 11.9,1,1, -0.755, 10365.938, 433.165, 52843.169 24/03/31,01:01:13,15,08,1, 11.9,1,1, -0.755, 10365.938, 433.218, 52843.117 24/03/31,01:01:13,16,08,1, 11.9,1,1, -0.755, 10365.916, 433.243, 52843.126 24/03/31,01:01:13,17,08,1, 11.9,1,1, -0.755, 10365.935, 433.262, 52843.071 24/03/31,01:01:13,18,08,1, 11.9,1,1, -0.755, 10365.918, 433.277, 52843.009 24/03/31,01:01:13,19,08,1, 11.9,1,1, -0.755, 10365.899, 433.314, 52843.021 24/03/31,01:01:14,00,08,1, 11.9,1,1, -0.753, 10365.891, 433.314, 52843.021 24/03/31,01:01:14,01,08,1, 11.9,1,1, -0.753, 10365.916, 433.358, 52843.028 24/03/31,01:01:14,02,08,1, 11.9,1,1, -0.753, 10365.925, 433.388, 52842.997 24/03/31,01:01:14,03,08,1, 11.9,1,1, -0.753, 10365.917, 433.385, 52842.921 24/03/31,01:01:14,04,08,1, 11.9,1,1, -0.753, 10365.892, 433.415, 52842.914 24/03/31,01:01:14,05,08,1, 11.9,1,1, -0.753, 10365.906, 433.453, 52842.929 24/03/31,01:01:14,06,08,1, 11.9,1,1, -0.753, 10365.887, 433.425, 52842.854 24/03/31,01:01:14,07,08,1, 11.9,1,1, -0.753, 10365.911, 433.485, 52842.925 24/03/31,01:01:14,08,08,1, 11.9,1,1, -0.753, 10365.909, 433.493, 52842.855 24/03/31,01:01:14,09,08,1, 11.9,1,1, -0.753, 10365.924, 433.533, 52842.766 24/03/31,01:01:14,10,08,1, 11.9,1,1, -0.753, 10365.875, 433.529, 52842.899 24/03/31,01:01:14,11,08,1, 11.9,1,1, -0.753, 10365.907, 433.553, 52842.865 24/03/31,01:01:14,12,08,1, 11.9,1,1, -0.753, 10365.892, 433.597, 52842.908 24/03/31,01:01:14,13,08,1, 11.9,1,1, -0.753, 10365.907, 433.618, 52842.796 24/03/31,01:01:14,14,08,1, 11.9,1,1, -0.753, 10365.900, 433.646, 52842.784 24/03/31,01:01:14,15,08,1, 11.9,1,1, -0.753, 10365.908, 433.664, 52842.780 24/03/31,01:01:14,16,08,1, 11.9,1,1, -0.753, 10365.897, 433.696, 52842.737 24/03/31,01:01:14,17,08,1, 11.9,1,1, -0.753, 10365.882, 433.705, 52842.737 24/03/31,01:01:14,18,08,1, 11.9,1,1, -0.753, 10365.889, 433.727, 52842.669 24/03/31,01:01:14,19,08,1, 11.9,1,1, -0.753, 10365.878, 433.759, 52842.708 24/03/31,01:01:15,00,08,1, 11.9,1,1, -0.755, 10365.875, 433.759, 52842.708 24/03/31,01:01:15,01,08,1, 11.9,1,1, -0.755, 10365.912, 433.804, 52842.673 24/03/31,01:01:15,02,08,1, 11.9,1,1, -0.755, 10365.881, 433.839, 52842.665 24/03/31,01:01:15,03,08,1, 11.9,1,1, -0.755, 10365.912, 433.840, 52842.596 24/03/31,01:01:15,04,08,1, 11.9,1,1, -0.755, 10365.889, 433.892, 52842.691 24/03/31,01:01:15,05,08,1, 11.9,1,1, -0.755, 10365.890, 433.904, 52842.576 24/03/31,01:01:15,06,08,1, 11.9,1,1, -0.755, 10365.899, 433.918, 52842.620 24/03/31,01:01:15,07,08,1, 11.9,1,1, -0.755, 10365.892, 433.954, 52842.604 24/03/31,01:01:15,08,08,1, 11.9,1,1, -0.755, 10365.923, 433.958, 52842.504 24/03/31,01:01:15,09,08,1, 11.9,1,1, -0.755, 10365.908, 434.026, 52842.606 24/03/31,01:01:15,10,08,1, 11.9,1,1, -0.755, 10365.882, 434.027, 52842.548 24/03/31,01:01:15,11,08,1, 11.9,1,1, -0.755, 10365.873, 434.083, 52842.522 24/03/31,01:01:15,12,08,1, 11.9,1,1, -0.755, 10365.871, 434.117, 52842.504 24/03/31,01:01:15,13,08,1, 11.9,1,1, -0.755, 10365.872, 434.116, 52842.415 24/03/31,01:01:15,14,08,1, 11.9,1,1, -0.755, 10365.883, 434.162, 52842.424 24/03/31,01:01:15,15,08,1, 11.9,1,1, -0.755, 10365.889, 434.171, 52842.407 24/03/31,01:01:15,16,08,1, 11.9,1,1, -0.755, 10365.851, 434.223, 52842.593 24/03/31,01:01:15,17,08,1, 11.9,1,1, -0.755, 10365.910, 434.214, 52842.424 24/03/31,01:01:15,18,08,1, 11.9,1,1, -0.755, 10365.875, 434.247, 52842.317 24/03/31,01:01:15,19,08,1, 11.9,1,1, -0.755, 10365.876, 434.268, 52842.342 24/03/31,01:01:16,00,07,1, 11.9,1,1, -0.759, 10365.875, 434.268, 52842.342 24/03/31,01:01:16,01,07,1, 11.9,1,1, -0.759, 10365.872, 434.368, 52842.305 24/03/31,01:01:16,02,07,1, 11.9,1,1, -0.759, 10365.860, 434.392, 52842.330 24/03/31,01:01:16,03,07,1, 11.9,1,1, -0.759, 10365.865, 434.386, 52842.287 24/03/31,01:01:16,04,07,1, 11.9,1,1, -0.759, 10365.888, 434.424, 52842.290 24/03/31,01:01:16,05,07,1, 11.9,1,1, -0.759, 10365.870, 434.459, 52842.216 24/03/31,01:01:16,06,07,1, 11.9,1,1, -0.759, 10365.876, 434.482, 52842.243 24/03/31,01:01:16,07,07,1, 11.9,1,1, -0.759, 10365.885, 434.531, 52842.274 24/03/31,01:01:16,08,07,1, 11.9,1,1, -0.759, 10365.871, 434.542, 52842.208 24/03/31,01:01:16,09,07,1, 11.9,1,1, -0.759, 10365.898, 434.567, 52842.159 24/03/31,01:01:16,10,07,1, 11.9,1,1, -0.759, 10365.903, 434.610, 52842.169 24/03/31,01:01:16,11,07,1, 11.9,1,1, -0.759, 10365.886, 434.624, 52842.128 24/03/31,01:01:16,12,07,1, 11.9,1,1, -0.759, 10365.900, 434.707, 52842.255 24/03/31,01:01:16,13,07,1, 11.9,1,1, -0.759, 10365.889, 434.704, 52842.148 24/03/31,01:01:16,14,07,1, 11.9,1,1, -0.759, 10365.893, 434.744, 52842.182 24/03/31,01:01:16,15,07,1, 11.9,1,1, -0.759, 10365.910, 434.788, 52842.089 24/03/31,01:01:16,16,07,1, 11.9,1,1, -0.759, 10365.903, 434.803, 52842.137 24/03/31,01:01:16,17,07,1, 11.9,1,1, -0.759, 10365.875, 434.852, 52842.184 24/03/31,01:01:16,18,07,1, 11.9,1,1, -0.759, 10365.905, 434.886, 52842.134 24/03/31,01:01:16,19,07,1, 11.9,1,1, -0.759, 10365.899, 434.905, 52842.036 24/03/31,01:01:17,00,07,1, 11.9,1,1, -0.754, 10365.891, 434.905, 52842.036 24/03/31,01:01:17,01,07,1, 11.9,1,1, -0.754, 10365.888, 434.985, 52842.046 24/03/31,01:01:17,02,07,1, 11.9,1,1, -0.754, 10365.883, 435.009, 52841.858 24/03/31,01:01:17,03,07,1, 11.9,1,1, -0.754, 10365.914, 435.052, 52842.085 24/03/31,01:01:17,04,07,1, 11.9,1,1, -0.754, 10365.922, 435.081, 52841.953 24/03/31,01:01:17,05,07,1, 11.9,1,1, -0.754, 10365.905, 435.137, 52841.938 24/03/31,01:01:17,06,07,1, 11.9,1,1, -0.754, 10365.927, 435.143, 52841.959 24/03/31,01:01:17,07,07,1, 11.9,1,1, -0.754, 10365.883, 435.195, 52841.848 24/03/31,01:01:17,08,07,1, 11.9,1,1, -0.754, 10365.912, 435.204, 52842.010 24/03/31,01:01:17,09,07,1, 11.9,1,1, -0.754, 10365.896, 435.258, 52841.949 24/03/31,01:01:17,10,07,1, 11.9,1,1, -0.754, 10365.913, 435.272, 52841.863 24/03/31,01:01:17,11,07,1, 11.9,1,1, -0.754, 10365.910, 435.299, 52841.868 24/03/31,01:01:17,12,07,1, 11.9,1,1, -0.754, 10365.890, 435.335, 52841.924 24/03/31,01:01:17,13,07,1, 11.9,1,1, -0.754, 10365.887, 435.372, 52841.898 24/03/31,01:01:17,14,07,1, 11.9,1,1, -0.754, 10365.897, 435.408, 52841.842 24/03/31,01:01:17,15,07,1, 11.9,1,1, -0.754, 10365.907, 435.452, 52841.846 24/03/31,01:01:17,16,07,1, 11.9,1,1, -0.754, 10365.879, 435.454, 52841.815 24/03/31,01:01:17,17,07,1, 11.9,1,1, -0.754, 10365.877, 435.512, 52841.794 24/03/31,01:01:17,18,07,1, 11.9,1,1, -0.754, 10365.883, 435.554, 52841.838 24/03/31,01:01:17,19,07,1, 11.9,1,1, -0.754, 10365.889, 435.599, 52841.793 24/03/31,01:01:18,00,08,1, 11.9,1,1, -0.757, 10365.883, 435.599, 52841.793 24/03/31,01:01:18,01,08,1, 11.9,1,1, -0.757, 10365.901, 435.648, 52841.776 24/03/31,01:01:18,02,08,1, 11.9,1,1, -0.757, 10365.894, 435.682, 52841.775 24/03/31,01:01:18,03,08,1, 11.9,1,1, -0.757, 10365.895, 435.720, 52841.742 24/03/31,01:01:18,04,08,1, 11.9,1,1, -0.757, 10365.875, 435.738, 52841.742 24/03/31,01:01:18,05,08,1, 11.9,1,1, -0.757, 10365.864, 435.808, 52841.727 24/03/31,01:01:18,06,08,1, 11.9,1,1, -0.757, 10365.899, 435.798, 52841.708 24/03/31,01:01:18,07,08,1, 11.9,1,1, -0.757, 10365.892, 435.862, 52841.715 24/03/31,01:01:18,08,08,1, 11.9,1,1, -0.757, 10365.897, 435.899, 52841.692 24/03/31,01:01:18,09,08,1, 11.9,1,1, -0.757, 10365.909, 435.927, 52841.647 24/03/31,01:01:18,10,08,1, 11.9,1,1, -0.757, 10365.889, 435.969, 52841.642 24/03/31,01:01:18,11,08,1, 11.9,1,1, -0.757, 10365.892, 435.979, 52841.625 24/03/31,01:01:18,12,08,1, 11.9,1,1, -0.757, 10365.904, 436.042, 52841.588 24/03/31,01:01:18,13,08,1, 11.9,1,1, -0.757, 10365.919, 436.064, 52841.593 24/03/31,01:01:18,14,08,1, 11.9,1,1, -0.757, 10365.916, 436.096, 52841.596 24/03/31,01:01:18,15,08,1, 11.9,1,1, -0.757, 10365.905, 436.125, 52841.528 24/03/31,01:01:18,16,08,1, 11.9,1,1, -0.757, 10365.875, 436.152, 52841.546 24/03/31,01:01:18,17,08,1, 11.9,1,1, -0.757, 10365.884, 436.189, 52841.543 24/03/31,01:01:18,18,08,1, 11.9,1,1, -0.757, 10365.906, 436.221, 52841.496 24/03/31,01:01:18,19,08,1, 11.9,1,1, -0.757, 10365.897, 436.265, 52841.471 24/03/31,01:01:19,00,08,1, 11.8,1,1, -0.754, 10365.891, 436.265, 52841.471 24/03/31,01:01:19,01,08,1, 11.8,1,1, -0.754, 10365.885, 436.339, 52841.451 24/03/31,01:01:19,02,08,1, 11.8,1,1, -0.754, 10365.894, 436.351, 52841.463 24/03/31,01:01:19,03,08,1, 11.8,1,1, -0.754, 10365.928, 436.369, 52841.427 24/03/31,01:01:19,04,08,1, 11.8,1,1, -0.754, 10365.897, 436.427, 52841.454 24/03/31,01:01:19,05,08,1, 11.8,1,1, -0.754, 10365.890, 436.464, 52841.425 24/03/31,01:01:19,06,08,1, 11.8,1,1, -0.754, 10365.925, 436.479, 52841.377 24/03/31,01:01:19,07,08,1, 11.8,1,1, -0.754, 10365.941, 436.544, 52841.396 24/03/31,01:01:19,08,08,1, 11.8,1,1, -0.754, 10365.925, 436.550, 52841.380 24/03/31,01:01:19,09,08,1, 11.8,1,1, -0.754, 10365.919, 436.598, 52841.325 24/03/31,01:01:19,10,08,1, 11.8,1,1, -0.754, 10365.921, 436.612, 52841.343 24/03/31,01:01:19,11,08,1, 11.8,1,1, -0.754, 10365.923, 436.633, 52841.349 24/03/31,01:01:19,12,08,1, 11.8,1,1, -0.754, 10365.926, 436.665, 52841.355 24/03/31,01:01:19,13,08,1, 11.8,1,1, -0.754, 10365.913, 436.696, 52841.324 24/03/31,01:01:19,14,08,1, 11.8,1,1, -0.754, 10365.922, 436.727, 52841.340 24/03/31,01:01:19,15,08,1, 11.8,1,1, -0.754, 10365.894, 436.758, 52841.272 24/03/31,01:01:19,16,08,1, 11.8,1,1, -0.754, 10365.929, 436.800, 52841.262 24/03/31,01:01:19,17,08,1, 11.8,1,1, -0.754, 10365.935, 436.836, 52841.231 24/03/31,01:01:19,18,08,1, 11.8,1,1, -0.754, 10365.905, 436.868, 52841.246 24/03/31,01:01:19,19,08,1, 11.8,1,1, -0.754, 10365.908, 436.888, 52841.189 24/03/31,01:01:20,00,09,1, 11.9,1,1, -0.758, 10365.900, 436.888, 52841.189 24/03/31,01:01:20,01,09,1, 11.9,1,1, -0.758, 10365.933, 436.931, 52841.166 24/03/31,01:01:20,02,09,1, 11.9,1,1, -0.758, 10365.919, 436.950, 52841.162 24/03/31,01:01:20,03,09,1, 11.9,1,1, -0.758, 10365.928, 437.006, 52841.137 24/03/31,01:01:20,04,09,1, 11.9,1,1, -0.758, 10365.942, 437.013, 52841.147 24/03/31,01:01:20,05,09,1, 11.9,1,1, -0.758, 10365.924, 437.059, 52841.075 24/03/31,01:01:20,06,09,1, 11.9,1,1, -0.758, 10365.928, 437.089, 52841.090 24/03/31,01:01:20,07,09,1, 11.9,1,1, -0.758, 10365.926, 437.106, 52841.072 24/03/31,01:01:20,08,09,1, 11.9,1,1, -0.758, 10365.938, 437.148, 52841.051 24/03/31,01:01:20,09,09,1, 11.9,1,1, -0.758, 10365.953, 437.165, 52841.071 24/03/31,01:01:20,10,09,1, 11.9,1,1, -0.758, 10365.910, 437.204, 52841.054 24/03/31,01:01:20,11,09,1, 11.9,1,1, -0.758, 10365.943, 437.234, 52841.039 24/03/31,01:01:20,12,09,1, 11.9,1,1, -0.758, 10365.946, 437.275, 52841.032 24/03/31,01:01:20,13,09,1, 11.9,1,1, -0.758, 10365.953, 437.312, 52841.007 24/03/31,01:01:20,14,09,1, 11.9,1,1, -0.758, 10365.980, 437.329, 52841.011 24/03/31,01:01:20,15,09,1, 11.9,1,1, -0.758, 10365.957, 437.364, 52840.977 24/03/31,01:01:20,16,09,1, 11.9,1,1, -0.758, 10365.959, 437.427, 52840.980 24/03/31,01:01:20,17,09,1, 11.9,1,1, -0.758, 10365.956, 437.442, 52840.942 24/03/31,01:01:20,18,09,1, 11.9,1,1, -0.758, 10365.972, 437.472, 52840.945 24/03/31,01:01:20,19,09,1, 11.9,1,1, -0.758, 10365.964, 437.524, 52840.923 24/03/31,01:01:21,00,09,1, 11.9,1,1, -0.756, 10365.958, 437.524, 52840.923 24/03/31,01:01:21,01,09,1, 11.9,1,1, -0.756, 10365.979, 437.599, 52840.847 24/03/31,01:01:21,02,09,1, 11.9,1,1, -0.756, 10365.995, 437.609, 52840.874 24/03/31,01:01:21,03,09,1, 11.9,1,1, -0.756, 10365.975, 437.634, 52840.848 24/03/31,01:01:21,04,09,1, 11.9,1,1, -0.756, 10365.979, 437.678, 52840.849 24/03/31,01:01:21,05,09,1, 11.9,1,1, -0.756, 10365.973, 437.714, 52840.837 24/03/31,01:01:21,06,09,1, 11.9,1,1, -0.756, 10366.017, 437.741, 52840.816 24/03/31,01:01:21,07,09,1, 11.9,1,1, -0.756, 10366.031, 437.759, 52840.817 24/03/31,01:01:21,08,09,1, 11.9,1,1, -0.756, 10366.036, 437.801, 52840.808 24/03/31,01:01:21,09,09,1, 11.9,1,1, -0.756, 10366.036, 437.855, 52840.755 24/03/31,01:01:21,10,09,1, 11.9,1,1, -0.756, 10366.044, 437.869, 52840.722 24/03/31,01:01:21,11,09,1, 11.9,1,1, -0.756, 10366.072, 437.899, 52840.780 24/03/31,01:01:21,12,09,1, 11.9,1,1, -0.756, 10366.047, 437.913, 52840.733 24/03/31,01:01:21,13,09,1, 11.9,1,1, -0.756, 10366.066, 437.964, 52840.763 24/03/31,01:01:21,14,09,1, 11.9,1,1, -0.756, 10366.096, 437.968, 52840.714 24/03/31,01:01:21,15,09,1, 11.9,1,1, -0.756, 10366.098, 438.024, 52840.690 24/03/31,01:01:21,16,09,1, 11.9,1,1, -0.756, 10366.084, 438.034, 52840.695 24/03/31,01:01:21,17,09,1, 11.9,1,1, -0.756, 10366.096, 438.080, 52840.643 24/03/31,01:01:21,18,09,1, 11.9,1,1, -0.756, 10366.083, 438.121, 52840.662 24/03/31,01:01:21,19,09,1, 11.9,1,1, -0.756, 10366.073, 438.148, 52840.490 24/03/31,01:01:22,00,08,1, 11.9,1,1, -0.757, 10366.067, 438.148, 52840.490 24/03/31,01:01:22,01,08,1, 11.9,1,1, -0.757, 10366.147, 438.212, 52840.580 24/03/31,01:01:22,02,08,1, 11.9,1,1, -0.757, 10366.129, 438.249, 52840.563 24/03/31,01:01:22,03,08,1, 11.9,1,1, -0.757, 10366.114, 438.291, 52840.531 24/03/31,01:01:22,04,08,1, 11.9,1,1, -0.757, 10366.118, 438.291, 52840.544 24/03/31,01:01:22,05,08,1, 11.9,1,1, -0.757, 10366.127, 438.342, 52840.549 24/03/31,01:01:22,06,08,1, 11.9,1,1, -0.757, 10366.138, 438.368, 52840.520 24/03/31,01:01:22,07,08,1, 11.9,1,1, -0.757, 10366.136, 438.408, 52840.470 24/03/31,01:01:22,08,08,1, 11.9,1,1, -0.757, 10366.143, 438.449, 52840.492 24/03/31,01:01:22,09,08,1, 11.9,1,1, -0.757, 10366.170, 438.460, 52840.475 24/03/31,01:01:22,10,08,1, 11.9,1,1, -0.757, 10366.158, 438.508, 52840.485 24/03/31,01:01:22,11,08,1, 11.9,1,1, -0.757, 10366.146, 438.552, 52840.492 24/03/31,01:01:22,12,08,1, 11.9,1,1, -0.757, 10366.139, 438.550, 52840.468 24/03/31,01:01:22,13,08,1, 11.9,1,1, -0.757, 10366.163, 438.601, 52840.430 24/03/31,01:01:22,14,08,1, 11.9,1,1, -0.757, 10366.158, 438.614, 52840.397 24/03/31,01:01:22,15,08,1, 11.9,1,1, -0.757, 10366.155, 438.661, 52840.388 24/03/31,01:01:22,16,08,1, 11.9,1,1, -0.757, 10366.170, 438.690, 52840.395 24/03/31,01:01:22,17,08,1, 11.9,1,1, -0.757, 10366.156, 438.726, 52840.338 24/03/31,01:01:22,18,08,1, 11.9,1,1, -0.757, 10366.180, 438.728, 52840.367 24/03/31,01:01:22,19,08,1, 11.9,1,1, -0.757, 10366.148, 438.779, 52840.308 24/03/31,01:01:23,00,09,1, 11.9,1,1, -0.757, 10366.142, 438.779, 52840.308 24/03/31,01:01:23,01,09,1, 11.9,1,1, -0.757, 10366.144, 438.830, 52840.273 24/03/31,01:01:23,02,09,1, 11.9,1,1, -0.757, 10366.178, 438.869, 52840.264 24/03/31,01:01:23,03,09,1, 11.9,1,1, -0.757, 10366.157, 438.880, 52840.230 24/03/31,01:01:23,04,09,1, 11.9,1,1, -0.757, 10366.189, 438.916, 52840.243 24/03/31,01:01:23,05,09,1, 11.9,1,1, -0.757, 10366.180, 438.965, 52840.186 24/03/31,01:01:23,06,09,1, 11.9,1,1, -0.757, 10366.170, 439.002, 52840.233 24/03/31,01:01:23,07,09,1, 11.9,1,1, -0.757, 10366.156, 438.993, 52840.207 24/03/31,01:01:23,08,09,1, 11.9,1,1, -0.757, 10366.155, 439.018, 52840.221 24/03/31,01:01:23,09,09,1, 11.9,1,1, -0.757, 10366.218, 439.098, 52840.294 24/03/31,01:01:23,10,09,1, 11.9,1,1, -0.757, 10366.165, 439.111, 52840.170 24/03/31,01:01:23,11,09,1, 11.9,1,1, -0.757, 10366.172, 439.140, 52840.155 24/03/31,01:01:23,12,09,1, 11.9,1,1, -0.757, 10366.155, 439.172, 52840.279 24/03/31,01:01:23,13,09,1, 11.9,1,1, -0.757, 10366.192, 439.195, 52840.081 24/03/31,01:01:23,14,09,1, 11.9,1,1, -0.757, 10366.198, 439.224, 52840.076 24/03/31,01:01:23,15,09,1, 11.9,1,1, -0.757, 10366.216, 439.250, 52840.064 24/03/31,01:01:23,16,09,1, 11.9,1,1, -0.757, 10366.190, 439.292, 52840.100 24/03/31,01:01:23,17,09,1, 11.9,1,1, -0.757, 10366.187, 439.314, 52840.058 24/03/31,01:01:23,18,09,1, 11.9,1,1, -0.757, 10366.233, 439.330, 52840.062 24/03/31,01:01:23,19,09,1, 11.9,1,1, -0.757, 10366.194, 439.388, 52840.006 24/03/31,01:01:24,00,08,1, 11.8,1,1, -0.757, 10366.192, 439.388, 52840.006 24/03/31,01:01:24,01,08,1, 11.8,1,1, -0.757, 10366.190, 439.425, 52840.016 24/03/31,01:01:24,02,08,1, 11.8,1,1, -0.757, 10366.206, 439.425, 52839.817 24/03/31,01:01:24,03,08,1, 11.8,1,1, -0.757, 10366.187, 439.534, 52840.076 24/03/31,01:01:24,04,08,1, 11.8,1,1, -0.757, 10366.206, 439.526, 52840.009 24/03/31,01:01:24,05,08,1, 11.8,1,1, -0.757, 10366.186, 439.565, 52839.962 24/03/31,01:01:24,06,08,1, 11.8,1,1, -0.757, 10366.196, 439.600, 52839.929 24/03/31,01:01:24,07,08,1, 11.8,1,1, -0.757, 10366.194, 439.630, 52839.933 24/03/31,01:01:24,08,08,1, 11.8,1,1, -0.757, 10366.207, 439.661, 52839.884 24/03/31,01:01:24,09,08,1, 11.8,1,1, -0.757, 10366.186, 439.695, 52839.888 24/03/31,01:01:24,10,08,1, 11.8,1,1, -0.757, 10366.193, 439.719, 52839.887 24/03/31,01:01:24,11,08,1, 11.8,1,1, -0.757, 10366.188, 439.761, 52839.865 24/03/31,01:01:24,12,08,1, 11.8,1,1, -0.757, 10366.208, 439.773, 52839.860 24/03/31,01:01:24,13,08,1, 11.8,1,1, -0.757, 10366.182, 439.818, 52839.811 24/03/31,01:01:24,14,08,1, 11.8,1,1, -0.757, 10366.170, 439.849, 52839.820 24/03/31,01:01:24,15,08,1, 11.8,1,1, -0.757, 10366.178, 439.869, 52839.804 24/03/31,01:01:24,16,08,1, 11.8,1,1, -0.757, 10366.184, 439.912, 52839.862 24/03/31,01:01:24,17,08,1, 11.8,1,1, -0.757, 10366.170, 439.961, 52839.820 24/03/31,01:01:24,18,08,1, 11.8,1,1, -0.757, 10366.196, 439.968, 52839.788 24/03/31,01:01:24,19,08,1, 11.8,1,1, -0.757, 10366.194, 440.034, 52839.750 24/03/31,01:01:25,00,08,1, 11.9,1,1, -0.756, 10366.192, 440.034, 52839.750 24/03/31,01:01:25,01,08,1, 11.9,1,1, -0.756, 10366.183, 440.075, 52839.719 24/03/31,01:01:25,02,08,1, 11.9,1,1, -0.756, 10366.191, 440.100, 52839.757 24/03/31,01:01:25,03,08,1, 11.9,1,1, -0.756, 10366.183, 440.126, 52839.716 24/03/31,01:01:25,04,08,1, 11.9,1,1, -0.756, 10366.189, 440.169, 52839.749 24/03/31,01:01:25,05,08,1, 11.9,1,1, -0.756, 10366.175, 440.207, 52839.676 24/03/31,01:01:25,06,08,1, 11.9,1,1, -0.756, 10366.171, 440.238, 52839.699 24/03/31,01:01:25,07,08,1, 11.9,1,1, -0.756, 10366.188, 440.281, 52839.663 24/03/31,01:01:25,08,08,1, 11.9,1,1, -0.756, 10366.175, 440.317, 52839.648 24/03/31,01:01:25,09,08,1, 11.9,1,1, -0.756, 10366.194, 440.345, 52839.657 24/03/31,01:01:25,10,08,1, 11.9,1,1, -0.756, 10366.200, 440.360, 52839.665 24/03/31,01:01:25,11,08,1, 11.9,1,1, -0.756, 10366.179, 440.406, 52839.645 24/03/31,01:01:25,12,08,1, 11.9,1,1, -0.756, 10366.187, 440.437, 52839.605 24/03/31,01:01:25,13,08,1, 11.9,1,1, -0.756, 10366.173, 440.465, 52839.592 24/03/31,01:01:25,14,08,1, 11.9,1,1, -0.756, 10366.173, 440.506, 52839.552 24/03/31,01:01:25,15,08,1, 11.9,1,1, -0.756, 10366.178, 440.537, 52839.540 24/03/31,01:01:25,16,08,1, 11.9,1,1, -0.756, 10366.193, 440.586, 52839.549 24/03/31,01:01:25,17,08,1, 11.9,1,1, -0.756, 10366.186, 440.627, 52839.515 24/03/31,01:01:25,18,08,1, 11.9,1,1, -0.756, 10366.197, 440.647, 52839.513 24/03/31,01:01:25,19,08,1, 11.9,1,1, -0.756, 10366.186, 440.697, 52839.507 24/03/31,01:01:26,00,08,1, 11.9,1,1, -0.755, 10366.184, 440.697, 52839.507 24/03/31,01:01:26,01,08,1, 11.9,1,1, -0.755, 10366.202, 440.750, 52839.472 24/03/31,01:01:26,02,08,1, 11.9,1,1, -0.755, 10366.190, 440.759, 52839.527 24/03/31,01:01:26,03,08,1, 11.9,1,1, -0.755, 10366.194, 440.814, 52839.442 24/03/31,01:01:26,04,08,1, 11.9,1,1, -0.755, 10366.207, 440.884, 52839.457 24/03/31,01:01:26,05,08,1, 11.9,1,1, -0.755, 10366.190, 440.899, 52839.445 24/03/31,01:01:26,06,08,1, 11.9,1,1, -0.755, 10366.174, 440.941, 52839.437 24/03/31,01:01:26,07,08,1, 11.9,1,1, -0.755, 10366.189, 440.962, 52839.415 24/03/31,01:01:26,08,08,1, 11.9,1,1, -0.755, 10366.180, 440.985, 52839.391 24/03/31,01:01:26,09,08,1, 11.9,1,1, -0.755, 10366.159, 441.020, 52839.381 24/03/31,01:01:26,10,08,1, 11.9,1,1, -0.755, 10366.191, 441.077, 52839.386 24/03/31,01:01:26,11,08,1, 11.9,1,1, -0.755, 10366.175, 441.087, 52839.349 24/03/31,01:01:26,12,08,1, 11.9,1,1, -0.755, 10366.197, 441.117, 52839.404 24/03/31,01:01:26,13,08,1, 11.9,1,1, -0.755, 10366.178, 441.167, 52839.324 24/03/31,01:01:26,14,08,1, 11.9,1,1, -0.755, 10366.192, 441.191, 52839.339 24/03/31,01:01:26,15,08,1, 11.9,1,1, -0.755, 10366.213, 441.230, 52839.311 24/03/31,01:01:26,16,08,1, 11.9,1,1, -0.755, 10366.200, 441.254, 52839.323 24/03/31,01:01:26,17,08,1, 11.9,1,1, -0.755, 10366.184, 441.290, 52839.290 24/03/31,01:01:26,18,08,1, 11.9,1,1, -0.755, 10366.177, 441.333, 52839.321 24/03/31,01:01:26,19,08,1, 11.9,1,1, -0.755, 10366.215, 441.374, 52839.299 24/03/31,01:01:27,00,08,1, 11.8,1,1, -0.760, 10366.209, 441.374, 52839.299 24/03/31,01:01:27,01,08,1, 11.8,1,1, -0.760, 10366.168, 441.472, 52839.549 24/03/31,01:01:27,02,08,1, 11.8,1,1, -0.760, 10366.198, 441.500, 52839.336 24/03/31,01:01:27,03,08,1, 11.8,1,1, -0.760, 10366.182, 441.531, 52839.246 24/03/31,01:01:27,04,08,1, 11.8,1,1, -0.760, 10366.187, 441.564, 52839.379 24/03/31,01:01:27,05,08,1, 11.8,1,1, -0.760, 10366.157, 441.626, 52839.253 24/03/31,01:01:27,06,08,1, 11.8,1,1, -0.760, 10366.181, 441.645, 52839.215 24/03/31,01:01:27,07,08,1, 11.8,1,1, -0.760, 10366.167, 441.680, 52839.190 24/03/31,01:01:27,08,08,1, 11.8,1,1, -0.760, 10366.166, 441.706, 52839.161 24/03/31,01:01:27,09,08,1, 11.8,1,1, -0.760, 10366.170, 441.733, 52839.205 24/03/31,01:01:27,10,08,1, 11.8,1,1, -0.760, 10366.192, 441.770, 52839.185 24/03/31,01:01:27,11,08,1, 11.8,1,1, -0.760, 10366.184, 441.830, 52839.099 24/03/31,01:01:27,12,08,1, 11.8,1,1, -0.760, 10366.159, 441.868, 52839.149 24/03/31,01:01:27,13,08,1, 11.8,1,1, -0.760, 10366.168, 441.904, 52839.145 24/03/31,01:01:27,14,08,1, 11.8,1,1, -0.760, 10366.197, 441.929, 52839.137 24/03/31,01:01:27,15,08,1, 11.8,1,1, -0.760, 10366.162, 441.972, 52839.121 24/03/31,01:01:27,16,08,1, 11.8,1,1, -0.760, 10366.184, 442.022, 52839.155 24/03/31,01:01:27,17,08,1, 11.8,1,1, -0.760, 10366.210, 442.054, 52839.115 24/03/31,01:01:27,18,08,1, 11.8,1,1, -0.760, 10366.206, 442.105, 52839.048 24/03/31,01:01:27,19,08,1, 11.8,1,1, -0.760, 10366.206, 442.131, 52839.070 24/03/31,01:01:28,00,08,1, 12.0,1,1, -0.758, 10366.200, 442.131, 52839.070 24/03/31,01:01:28,01,08,1, 12.0,1,1, -0.758, 10366.226, 442.254, 52839.029 24/03/31,01:01:28,02,08,1, 12.0,1,1, -0.758, 10366.194, 442.261, 52839.065 24/03/31,01:01:28,03,08,1, 12.0,1,1, -0.758, 10366.214, 442.330, 52839.032 24/03/31,01:01:28,04,08,1, 12.0,1,1, -0.758, 10366.210, 442.325, 52839.034 24/03/31,01:01:28,05,08,1, 12.0,1,1, -0.758, 10366.182, 442.381, 52838.964 24/03/31,01:01:28,06,08,1, 12.0,1,1, -0.758, 10366.224, 442.410, 52838.969 24/03/31,01:01:28,07,08,1, 12.0,1,1, -0.758, 10366.232, 442.448, 52838.927 24/03/31,01:01:28,08,08,1, 12.0,1,1, -0.758, 10366.247, 442.508, 52838.968 24/03/31,01:01:28,09,08,1, 12.0,1,1, -0.758, 10366.215, 442.537, 52838.930 24/03/31,01:01:28,10,08,1, 12.0,1,1, -0.758, 10366.245, 442.565, 52838.920 24/03/31,01:01:28,11,08,1, 12.0,1,1, -0.758, 10366.243, 442.618, 52838.935 24/03/31,01:01:28,12,08,1, 12.0,1,1, -0.758, 10366.234, 442.665, 52838.904 24/03/31,01:01:28,13,08,1, 12.0,1,1, -0.758, 10366.269, 442.720, 52838.916 24/03/31,01:01:28,14,08,1, 12.0,1,1, -0.758, 10366.231, 442.743, 52838.872 24/03/31,01:01:28,15,08,1, 12.0,1,1, -0.758, 10366.276, 442.797, 52838.899 24/03/31,01:01:28,16,08,1, 12.0,1,1, -0.758, 10366.272, 442.839, 52838.856 24/03/31,01:01:28,17,08,1, 12.0,1,1, -0.758, 10366.268, 442.847, 52838.879 24/03/31,01:01:28,18,08,1, 12.0,1,1, -0.758, 10366.292, 442.917, 52838.875 24/03/31,01:01:28,19,08,1, 12.0,1,1, -0.758, 10366.286, 442.951, 52838.843 24/03/31,01:01:29,00,08,1, 11.9,1,1, -0.754, 10366.284, 442.951, 52838.843 24/03/31,01:01:29,01,08,1, 11.9,1,1, -0.754, 10366.322, 443.007, 52838.823 24/03/31,01:01:29,02,08,1, 11.9,1,1, -0.754, 10366.298, 443.048, 52838.823 24/03/31,01:01:29,03,08,1, 11.9,1,1, -0.754, 10366.316, 443.078, 52838.771 24/03/31,01:01:29,04,08,1, 11.9,1,1, -0.754, 10366.323, 443.113, 52838.761 24/03/31,01:01:29,05,08,1, 11.9,1,1, -0.754, 10366.326, 443.159, 52838.774 24/03/31,01:01:29,06,08,1, 11.9,1,1, -0.754, 10366.339, 443.211, 52838.762 24/03/31,01:01:29,07,08,1, 11.9,1,1, -0.754, 10366.329, 443.250, 52838.739 24/03/31,01:01:29,08,08,1, 11.9,1,1, -0.754, 10366.324, 443.291, 52838.756 24/03/31,01:01:29,09,08,1, 11.9,1,1, -0.754, 10366.348, 443.323, 52838.764 24/03/31,01:01:29,10,08,1, 11.9,1,1, -0.754, 10366.368, 443.361, 52838.733 24/03/31,01:01:29,11,08,1, 11.9,1,1, -0.754, 10366.344, 443.412, 52838.718 24/03/31,01:01:29,12,08,1, 11.9,1,1, -0.754, 10366.356, 443.450, 52838.877 24/03/31,01:01:29,13,08,1, 11.9,1,1, -0.754, 10366.386, 443.467, 52838.690 24/03/31,01:01:29,14,08,1, 11.9,1,1, -0.754, 10366.397, 443.501, 52838.673 24/03/31,01:01:29,15,08,1, 11.9,1,1, -0.754, 10366.383, 443.553, 52838.685 24/03/31,01:01:29,16,08,1, 11.9,1,1, -0.754, 10366.378, 443.592, 52838.589 24/03/31,01:01:29,17,08,1, 11.9,1,1, -0.754, 10366.391, 443.619, 52838.672 24/03/31,01:01:29,18,08,1, 11.9,1,1, -0.754, 10366.382, 443.664, 52838.929 24/03/31,01:01:29,19,08,1, 11.9,1,1, -0.754, 10366.423, 443.694, 52838.636 24/03/31,01:01:30,00,08,1, 11.9,1,1, -0.756, 10366.417, 443.694, 52838.636 24/03/31,01:01:30,01,08,1, 11.9,1,1, -0.756, 10366.448, 443.783, 52838.642 24/03/31,01:01:30,02,08,1, 11.9,1,1, -0.756, 10366.432, 443.817, 52838.647 24/03/31,01:01:30,03,08,1, 11.9,1,1, -0.756, 10366.425, 443.848, 52838.579 24/03/31,01:01:30,04,08,1, 11.9,1,1, -0.756, 10366.431, 443.895, 52838.600 24/03/31,01:01:30,05,08,1, 11.9,1,1, -0.756, 10366.448, 443.947, 52838.563 24/03/31,01:01:30,06,08,1, 11.9,1,1, -0.756, 10366.479, 443.988, 52838.617 24/03/31,01:01:30,07,08,1, 11.9,1,1, -0.756, 10366.475, 444.023, 52838.608 24/03/31,01:01:30,08,08,1, 11.9,1,1, -0.756, 10366.456, 444.051, 52838.513 24/03/31,01:01:30,09,08,1, 11.9,1,1, -0.756, 10366.489, 444.114, 52838.629 24/03/31,01:01:30,10,08,1, 11.9,1,1, -0.756, 10366.489, 444.127, 52838.580 24/03/31,01:01:30,11,08,1, 11.9,1,1, -0.756, 10366.475, 444.195, 52838.563 24/03/31,01:01:30,12,08,1, 11.9,1,1, -0.756, 10366.488, 444.234, 52838.506 24/03/31,01:01:30,13,08,1, 11.9,1,1, -0.756, 10366.491, 444.259, 52838.456 24/03/31,01:01:30,14,08,1, 11.9,1,1, -0.756, 10366.509, 444.274, 52838.526 24/03/31,01:01:30,15,08,1, 11.9,1,1, -0.756, 10366.511, 444.336, 52838.561 24/03/31,01:01:30,16,08,1, 11.9,1,1, -0.756, 10366.494, 444.357, 52838.448 24/03/31,01:01:30,17,08,1, 11.9,1,1, -0.756, 10366.518, 444.410, 52838.422 24/03/31,01:01:30,18,08,1, 11.9,1,1, -0.756, 10366.525, 444.451, 52838.498 24/03/31,01:01:30,19,08,1, 11.9,1,1, -0.756, 10366.534, 444.485, 52838.490 24/03/31,01:01:31,00,08,1, 11.9,1,1, -0.758, 10366.526, 444.485, 52838.490 24/03/31,01:01:31,01,08,1, 11.9,1,1, -0.758, 10366.517, 444.545, 52838.476 24/03/31,01:01:31,02,08,1, 11.9,1,1, -0.758, 10366.534, 444.592, 52838.446 24/03/31,01:01:31,03,08,1, 11.9,1,1, -0.758, 10366.521, 444.617, 52838.392 24/03/31,01:01:31,04,08,1, 11.9,1,1, -0.758, 10366.530, 444.631, 52838.297 24/03/31,01:01:31,05,08,1, 11.9,1,1, -0.758, 10366.543, 444.682, 52838.383 24/03/31,01:01:31,06,08,1, 11.9,1,1, -0.758, 10366.579, 444.743, 52838.398 24/03/31,01:01:31,07,08,1, 11.9,1,1, -0.758, 10366.586, 444.758, 52838.339 24/03/31,01:01:31,08,08,1, 11.9,1,1, -0.758, 10366.588, 444.801, 52838.367 24/03/31,01:01:31,09,08,1, 11.9,1,1, -0.758, 10366.556, 444.839, 52838.304 24/03/31,01:01:31,10,08,1, 11.9,1,1, -0.758, 10366.587, 444.895, 52838.315 24/03/31,01:01:31,11,08,1, 11.9,1,1, -0.758, 10366.587, 444.952, 52838.314 24/03/31,01:01:31,12,08,1, 11.9,1,1, -0.758, 10366.581, 444.948, 52838.300 24/03/31,01:01:31,13,08,1, 11.9,1,1, -0.758, 10366.596, 445.007, 52838.282 24/03/31,01:01:31,14,08,1, 11.9,1,1, -0.758, 10366.608, 445.043, 52838.288 24/03/31,01:01:31,15,08,1, 11.9,1,1, -0.758, 10366.622, 445.067, 52838.274 24/03/31,01:01:31,16,08,1, 11.9,1,1, -0.758, 10366.613, 445.103, 52838.263 24/03/31,01:01:31,17,08,1, 11.9,1,1, -0.758, 10366.625, 445.139, 52838.263 24/03/31,01:01:31,18,08,1, 11.9,1,1, -0.758, 10366.624, 445.171, 52838.244 24/03/31,01:01:31,19,08,1, 11.9,1,1, -0.758, 10366.638, 445.220, 52838.229 24/03/31,01:01:32,00,08,1, 11.9,1,1, -0.756, 10366.634, 445.220, 52838.229 24/03/31,01:01:32,01,08,1, 11.9,1,1, -0.756, 10366.635, 445.287, 52838.190 24/03/31,01:01:32,02,08,1, 11.9,1,1, -0.756, 10366.654, 445.353, 52838.233 24/03/31,01:01:32,03,08,1, 11.9,1,1, -0.756, 10366.643, 445.378, 52838.177 24/03/31,01:01:32,04,08,1, 11.9,1,1, -0.756, 10366.680, 445.435, 52838.177 24/03/31,01:01:32,05,08,1, 11.9,1,1, -0.756, 10366.670, 445.470, 52838.169 24/03/31,01:01:32,06,08,1, 11.9,1,1, -0.756, 10366.670, 445.484, 52838.158 24/03/31,01:01:32,07,08,1, 11.9,1,1, -0.756, 10366.659, 445.532, 52838.126 24/03/31,01:01:32,08,08,1, 11.9,1,1, -0.756, 10366.681, 445.567, 52838.158 24/03/31,01:01:32,09,08,1, 11.9,1,1, -0.756, 10366.677, 445.608, 52838.126 24/03/31,01:01:32,10,08,1, 11.9,1,1, -0.756, 10366.683, 445.631, 52838.169 24/03/31,01:01:32,11,08,1, 11.9,1,1, -0.756, 10366.689, 445.685, 52838.086 24/03/31,01:01:32,12,08,1, 11.9,1,1, -0.756, 10366.685, 445.732, 52838.101 24/03/31,01:01:32,13,08,1, 11.9,1,1, -0.756, 10366.708, 445.750, 52838.088 24/03/31,01:01:32,14,08,1, 11.9,1,1, -0.756, 10366.722, 445.795, 52838.126 24/03/31,01:01:32,15,08,1, 11.9,1,1, -0.756, 10366.709, 445.821, 52838.091 24/03/31,01:01:32,16,08,1, 11.9,1,1, -0.756, 10366.727, 445.870, 52838.076 24/03/31,01:01:32,17,08,1, 11.9,1,1, -0.756, 10366.711, 445.896, 52838.103 24/03/31,01:01:32,18,08,1, 11.9,1,1, -0.756, 10366.731, 445.928, 52838.060 24/03/31,01:01:32,19,08,1, 11.9,1,1, -0.756, 10366.713, 445.979, 52838.046 24/03/31,01:01:33,00,08,1, 12.0,1,1, -0.759, 10366.709, 445.979, 52838.046 24/03/31,01:01:33,01,08,1, 12.0,1,1, -0.759, 10366.731, 446.037, 52838.023 24/03/31,01:01:33,02,08,1, 12.0,1,1, -0.759, 10366.721, 446.091, 52838.005 24/03/31,01:01:33,03,08,1, 12.0,1,1, -0.759, 10366.731, 446.096, 52837.993 24/03/31,01:01:33,04,08,1, 12.0,1,1, -0.759, 10366.740, 446.143, 52837.984 24/03/31,01:01:33,05,08,1, 12.0,1,1, -0.759, 10366.725, 446.184, 52838.000 24/03/31,01:01:33,06,08,1, 12.0,1,1, -0.759, 10366.763, 446.234, 52837.979 24/03/31,01:01:33,07,08,1, 12.0,1,1, -0.759, 10366.763, 446.248, 52837.957 24/03/31,01:01:33,08,08,1, 12.0,1,1, -0.759, 10366.778, 446.278, 52837.933 24/03/31,01:01:33,09,08,1, 12.0,1,1, -0.759, 10366.764, 446.304, 52837.929 24/03/31,01:01:33,10,08,1, 12.0,1,1, -0.759, 10366.758, 446.347, 52837.920 24/03/31,01:01:33,11,08,1, 12.0,1,1, -0.759, 10366.770, 446.392, 52837.915 24/03/31,01:01:33,12,08,1, 12.0,1,1, -0.759, 10366.791, 446.424, 52837.913 24/03/31,01:01:33,13,08,1, 12.0,1,1, -0.759, 10366.803, 446.463, 52837.879 24/03/31,01:01:33,14,08,1, 12.0,1,1, -0.759, 10366.780, 446.510, 52837.928 24/03/31,01:01:33,15,08,1, 12.0,1,1, -0.759, 10366.788, 446.538, 52837.910 24/03/31,01:01:33,16,08,1, 12.0,1,1, -0.759, 10366.795, 446.565, 52837.890 24/03/31,01:01:33,17,08,1, 12.0,1,1, -0.759, 10366.808, 446.603, 52837.834 24/03/31,01:01:33,18,08,1, 12.0,1,1, -0.759, 10366.824, 446.646, 52837.871 24/03/31,01:01:33,19,08,1, 12.0,1,1, -0.759, 10366.837, 446.668, 52837.857 24/03/31,01:01:34,00,08,1, 11.9,1,1, -0.759, 10366.834, 446.668, 52837.857 24/03/31,01:01:34,01,08,1, 11.9,1,1, -0.759, 10366.818, 446.746, 52837.848 24/03/31,01:01:34,02,08,1, 11.9,1,1, -0.759, 10366.833, 446.781, 52837.832 24/03/31,01:01:34,03,08,1, 11.9,1,1, -0.759, 10366.844, 446.825, 52837.816 24/03/31,01:01:34,04,08,1, 11.9,1,1, -0.759, 10366.846, 446.843, 52837.790 24/03/31,01:01:34,05,08,1, 11.9,1,1, -0.759, 10366.853, 446.903, 52837.843 24/03/31,01:01:34,06,08,1, 11.9,1,1, -0.759, 10366.860, 446.928, 52837.778 24/03/31,01:01:34,07,08,1, 11.9,1,1, -0.759, 10366.837, 446.962, 52837.761 24/03/31,01:01:34,08,08,1, 11.9,1,1, -0.759, 10366.879, 446.989, 52837.745 24/03/31,01:01:34,09,08,1, 11.9,1,1, -0.759, 10366.863, 447.074, 52837.794 24/03/31,01:01:34,10,08,1, 11.9,1,1, -0.759, 10366.878, 447.093, 52837.716 24/03/31,01:01:34,11,08,1, 11.9,1,1, -0.759, 10366.902, 447.136, 52837.714 24/03/31,01:01:34,12,08,1, 11.9,1,1, -0.759, 10366.907, 447.155, 52837.710 24/03/31,01:01:34,13,08,1, 11.9,1,1, -0.759, 10366.936, 447.217, 52837.786 24/03/31,01:01:34,14,08,1, 11.9,1,1, -0.759, 10366.922, 447.248, 52837.718 24/03/31,01:01:34,15,08,1, 11.9,1,1, -0.759, 10366.943, 447.284, 52837.680 24/03/31,01:01:34,16,08,1, 11.9,1,1, -0.759, 10366.927, 447.300, 52837.662 24/03/31,01:01:34,17,08,1, 11.9,1,1, -0.759, 10366.943, 447.349, 52837.761 24/03/31,01:01:34,18,08,1, 11.9,1,1, -0.759, 10366.925, 447.398, 52837.728 24/03/31,01:01:34,19,08,1, 11.9,1,1, -0.759, 10366.948, 447.445, 52837.694 24/03/31,01:01:35,00,08,1, 11.9,1,1, -0.757, 10366.943, 447.445, 52837.694 24/03/31,01:01:35,01,08,1, 11.9,1,1, -0.757, 10366.944, 447.530, 52837.597 24/03/31,01:01:35,02,08,1, 11.9,1,1, -0.757, 10366.962, 447.544, 52837.655 24/03/31,01:01:35,03,08,1, 11.9,1,1, -0.757, 10366.941, 447.601, 52837.628 24/03/31,01:01:35,04,08,1, 11.9,1,1, -0.757, 10366.966, 447.636, 52837.611 24/03/31,01:01:35,05,08,1, 11.9,1,1, -0.757, 10366.965, 447.680, 52837.621 24/03/31,01:01:35,06,08,1, 11.9,1,1, -0.757, 10366.993, 447.718, 52837.588 24/03/31,01:01:35,07,08,1, 11.9,1,1, -0.757, 10366.988, 447.776, 52837.585 24/03/31,01:01:35,08,08,1, 11.9,1,1, -0.757, 10366.998, 447.815, 52837.661 24/03/31,01:01:35,09,08,1, 11.9,1,1, -0.757, 10366.975, 447.810, 52837.602 24/03/31,01:01:35,10,08,1, 11.9,1,1, -0.757, 10366.992, 447.864, 52837.623 24/03/31,01:01:35,11,08,1, 11.9,1,1, -0.757, 10366.985, 447.900, 52837.605 24/03/31,01:01:35,12,08,1, 11.9,1,1, -0.757, 10367.005, 447.945, 52837.611 24/03/31,01:01:35,13,08,1, 11.9,1,1, -0.757, 10367.007, 447.994, 52837.526 24/03/31,01:01:35,14,08,1, 11.9,1,1, -0.757, 10366.984, 448.009, 52837.543 24/03/31,01:01:35,15,08,1, 11.9,1,1, -0.757, 10366.985, 448.044, 52837.568 24/03/31,01:01:35,16,08,1, 11.9,1,1, -0.757, 10367.019, 448.114, 52837.512 24/03/31,01:01:35,17,08,1, 11.9,1,1, -0.757, 10366.980, 448.154, 52837.493 24/03/31,01:01:35,18,08,1, 11.9,1,1, -0.757, 10366.990, 448.215, 52837.526 24/03/31,01:01:35,19,08,1, 11.9,1,1, -0.757, 10366.998, 448.249, 52837.558 24/03/31,01:01:36,00,08,1, 11.9,1,1, -0.760, 10366.993, 448.249, 52837.558 24/03/31,01:01:36,01,08,1, 11.9,1,1, -0.760, 10367.005, 448.314, 52837.549 24/03/31,01:01:36,02,08,1, 11.9,1,1, -0.760, 10367.008, 448.364, 52837.471 24/03/31,01:01:36,03,08,1, 11.9,1,1, -0.760, 10367.009, 448.390, 52837.466 24/03/31,01:01:36,04,08,1, 11.9,1,1, -0.760, 10367.010, 448.425, 52837.470 24/03/31,01:01:36,05,08,1, 11.9,1,1, -0.760, 10367.006, 448.467, 52837.441 24/03/31,01:01:36,06,08,1, 11.9,1,1, -0.760, 10366.997, 448.506, 52837.413 24/03/31,01:01:36,07,08,1, 11.9,1,1, -0.760, 10367.013, 448.546, 52837.423 24/03/31,01:01:36,08,08,1, 11.9,1,1, -0.760, 10367.024, 448.585, 52837.413 24/03/31,01:01:36,09,08,1, 11.9,1,1, -0.760, 10367.021, 448.630, 52837.415 24/03/31,01:01:36,10,08,1, 11.9,1,1, -0.760, 10367.000, 448.677, 52837.386 24/03/31,01:01:36,11,08,1, 11.9,1,1, -0.760, 10367.012, 448.735, 52837.407 24/03/31,01:01:36,12,08,1, 11.9,1,1, -0.760, 10367.027, 448.766, 52837.398 24/03/31,01:01:36,13,08,1, 11.9,1,1, -0.760, 10367.008, 448.799, 52837.427 24/03/31,01:01:36,14,08,1, 11.9,1,1, -0.760, 10367.025, 448.833, 52837.342 24/03/31,01:01:36,15,08,1, 11.9,1,1, -0.760, 10367.032, 448.900, 52837.333 24/03/31,01:01:36,16,08,1, 11.9,1,1, -0.760, 10367.029, 448.932, 52837.322 24/03/31,01:01:36,17,08,1, 11.9,1,1, -0.760, 10367.056, 448.977, 52837.283 24/03/31,01:01:36,18,08,1, 11.9,1,1, -0.760, 10367.025, 449.009, 52837.295 24/03/31,01:01:36,19,08,1, 11.9,1,1, -0.760, 10367.032, 449.089, 52837.345 24/03/31,01:01:37,00,08,1, 11.9,1,1, -0.759, 10367.026, 449.089, 52837.345 24/03/31,01:01:37,01,08,1, 11.9,1,1, -0.759, 10367.034, 449.147, 52837.366 24/03/31,01:01:37,02,08,1, 11.9,1,1, -0.759, 10367.054, 449.211, 52837.402 24/03/31,01:01:37,03,08,1, 11.9,1,1, -0.759, 10367.022, 449.254, 52837.421 24/03/31,01:01:37,04,08,1, 11.9,1,1, -0.759, 10367.022, 449.295, 52837.337 24/03/31,01:01:37,05,08,1, 11.9,1,1, -0.759, 10367.043, 449.342, 52837.373 24/03/31,01:01:37,06,08,1, 11.9,1,1, -0.759, 10367.044, 449.397, 52837.322 24/03/31,01:01:37,07,08,1, 11.9,1,1, -0.759, 10367.063, 449.425, 52837.243 24/03/31,01:01:37,08,08,1, 11.9,1,1, -0.759, 10367.043, 449.470, 52837.333 24/03/31,01:01:37,09,08,1, 11.9,1,1, -0.759, 10367.042, 449.505, 52837.308 24/03/31,01:01:37,10,08,1, 11.9,1,1, -0.759, 10367.059, 449.566, 52837.220 24/03/31,01:01:37,11,08,1, 11.9,1,1, -0.759, 10367.049, 449.612, 52837.319 24/03/31,01:01:37,12,08,1, 11.9,1,1, -0.759, 10367.057, 449.634, 52837.269 24/03/31,01:01:37,13,08,1, 11.9,1,1, -0.759, 10367.046, 449.688, 52837.313 24/03/31,01:01:37,14,08,1, 11.9,1,1, -0.759, 10367.058, 449.716, 52837.229 24/03/31,01:01:37,15,08,1, 11.9,1,1, -0.759, 10367.044, 449.777, 52837.205 24/03/31,01:01:37,16,08,1, 11.9,1,1, -0.759, 10367.051, 449.797, 52837.197 24/03/31,01:01:37,17,08,1, 11.9,1,1, -0.759, 10367.083, 449.867, 52837.219 24/03/31,01:01:37,18,08,1, 11.9,1,1, -0.759, 10367.050, 449.865, 52837.161 24/03/31,01:01:37,19,08,1, 11.9,1,1, -0.759, 10367.035, 449.909, 52837.191 24/03/31,01:01:38,00,09,1, 11.8,1,1, -0.758, 10367.026, 449.909, 52837.191 24/03/31,01:01:38,01,09,1, 11.8,1,1, -0.758, 10367.048, 449.995, 52837.150 24/03/31,01:01:38,02,09,1, 11.8,1,1, -0.758, 10367.023, 450.057, 52837.152 24/03/31,01:01:38,03,09,1, 11.8,1,1, -0.758, 10367.042, 450.085, 52837.199 24/03/31,01:01:38,04,09,1, 11.8,1,1, -0.758, 10367.034, 450.122, 52837.160 24/03/31,01:01:38,05,09,1, 11.8,1,1, -0.758, 10367.047, 450.187, 52837.153 24/03/31,01:01:38,06,09,1, 11.8,1,1, -0.758, 10367.039, 450.232, 52837.148 24/03/31,01:01:38,07,09,1, 11.8,1,1, -0.758, 10367.032, 450.270, 52837.115 24/03/31,01:01:38,08,09,1, 11.8,1,1, -0.758, 10367.025, 450.308, 52837.093 24/03/31,01:01:38,09,09,1, 11.8,1,1, -0.758, 10367.045, 450.328, 52837.125 24/03/31,01:01:38,10,09,1, 11.8,1,1, -0.758, 10367.060, 450.390, 52837.118 24/03/31,01:01:38,11,09,1, 11.8,1,1, -0.758, 10367.038, 450.429, 52837.036 24/03/31,01:01:38,12,09,1, 11.8,1,1, -0.758, 10367.007, 450.488, 52837.016 24/03/31,01:01:38,13,09,1, 11.8,1,1, -0.758, 10367.045, 450.525, 52837.049 24/03/31,01:01:38,14,09,1, 11.8,1,1, -0.758, 10367.032, 450.566, 52837.093 24/03/31,01:01:38,15,09,1, 11.8,1,1, -0.758, 10367.022, 450.590, 52837.036 24/03/31,01:01:38,16,09,1, 11.8,1,1, -0.758, 10367.061, 450.613, 52837.020 24/03/31,01:01:38,17,09,1, 11.8,1,1, -0.758, 10367.028, 450.654, 52837.072 24/03/31,01:01:38,18,09,1, 11.8,1,1, -0.758, 10367.032, 450.726, 52837.047 24/03/31,01:01:38,19,09,1, 11.8,1,1, -0.758, 10367.035, 450.757, 52837.065 24/03/31,01:01:39,00,09,1, 11.9,1,1, -0.759, 10367.035, 450.757, 52837.065 24/03/31,01:01:39,01,09,1, 11.9,1,1, -0.759, 10367.027, 450.845, 52837.026 24/03/31,01:01:39,02,09,1, 11.9,1,1, -0.759, 10367.041, 450.893, 52837.016 24/03/31,01:01:39,03,09,1, 11.9,1,1, -0.759, 10367.016, 450.924, 52836.965 24/03/31,01:01:39,04,09,1, 11.9,1,1, -0.759, 10367.046, 450.985, 52836.980 24/03/31,01:01:39,05,09,1, 11.9,1,1, -0.759, 10367.048, 451.037, 52837.114 24/03/31,01:01:39,06,09,1, 11.9,1,1, -0.759, 10367.026, 451.049, 52836.954 24/03/31,01:01:39,07,09,1, 11.9,1,1, -0.759, 10367.021, 451.097, 52836.948 24/03/31,01:01:39,08,09,1, 11.9,1,1, -0.759, 10367.044, 451.154, 52836.980 24/03/31,01:01:39,09,09,1, 11.9,1,1, -0.759, 10367.030, 451.184, 52837.010 24/03/31,01:01:39,10,09,1, 11.9,1,1, -0.759, 10367.017, 451.227, 52837.007 24/03/31,01:01:39,11,09,1, 11.9,1,1, -0.759, 10367.034, 451.263, 52837.044 24/03/31,01:01:39,12,09,1, 11.9,1,1, -0.759, 10367.031, 451.290, 52837.006 24/03/31,01:01:39,13,09,1, 11.9,1,1, -0.759, 10367.038, 451.328, 52836.996 24/03/31,01:01:39,14,09,1, 11.9,1,1, -0.759, 10367.035, 451.368, 52837.016 24/03/31,01:01:39,15,09,1, 11.9,1,1, -0.759, 10367.045, 451.429, 52836.874 24/03/31,01:01:39,16,09,1, 11.9,1,1, -0.759, 10367.031, 451.484, 52836.872 24/03/31,01:01:39,17,09,1, 11.9,1,1, -0.759, 10367.039, 451.485, 52836.868 24/03/31,01:01:39,18,09,1, 11.9,1,1, -0.759, 10367.037, 451.590, 52836.960 24/03/31,01:01:39,19,09,1, 11.9,1,1, -0.759, 10367.033, 451.592, 52836.914 24/03/31,01:01:40,00,09,1, 11.9,1,1, -0.756, 10367.026, 451.592, 52836.914 24/03/31,01:01:40,01,09,1, 11.9,1,1, -0.756, 10367.010, 451.683, 52836.890 24/03/31,01:01:40,02,09,1, 11.9,1,1, -0.756, 10367.052, 451.709, 52836.916 24/03/31,01:01:40,03,09,1, 11.9,1,1, -0.756, 10367.037, 451.752, 52836.833 24/03/31,01:01:40,04,09,1, 11.9,1,1, -0.756, 10367.043, 451.812, 52836.926 24/03/31,01:01:40,05,09,1, 11.9,1,1, -0.756, 10367.032, 451.832, 52836.849 24/03/31,01:01:40,06,09,1, 11.9,1,1, -0.756, 10367.045, 451.892, 52836.865 24/03/31,01:01:40,07,09,1, 11.9,1,1, -0.756, 10367.053, 451.933, 52836.884 24/03/31,01:01:40,08,09,1, 11.9,1,1, -0.756, 10367.063, 451.976, 52836.862 24/03/31,01:01:40,09,09,1, 11.9,1,1, -0.756, 10367.053, 452.007, 52836.860 24/03/31,01:01:40,10,09,1, 11.9,1,1, -0.756, 10367.024, 452.057, 52836.859 24/03/31,01:01:40,11,09,1, 11.9,1,1, -0.756, 10367.049, 452.091, 52836.838 24/03/31,01:01:40,12,09,1, 11.9,1,1, -0.756, 10367.046, 452.116, 52836.837 24/03/31,01:01:40,13,09,1, 11.9,1,1, -0.756, 10367.041, 452.162, 52836.857 24/03/31,01:01:40,14,09,1, 11.9,1,1, -0.756, 10367.050, 452.195, 52836.850 24/03/31,01:01:40,15,09,1, 11.9,1,1, -0.756, 10367.062, 452.240, 52836.854 24/03/31,01:01:40,16,09,1, 11.9,1,1, -0.756, 10367.040, 452.311, 52836.849 24/03/31,01:01:40,17,09,1, 11.9,1,1, -0.756, 10367.045, 452.322, 52836.860 24/03/31,01:01:40,18,09,1, 11.9,1,1, -0.756, 10367.025, 452.369, 52836.809 24/03/31,01:01:40,19,09,1, 11.9,1,1, -0.756, 10367.036, 452.397, 52836.822 24/03/31,01:01:41,00,09,1, 11.9,1,1, -0.760, 10367.035, 452.397, 52836.822 24/03/31,01:01:41,01,09,1, 11.9,1,1, -0.760, 10367.054, 452.463, 52836.805 24/03/31,01:01:41,02,09,1, 11.9,1,1, -0.760, 10367.055, 452.505, 52836.791 24/03/31,01:01:41,03,09,1, 11.9,1,1, -0.760, 10367.084, 452.563, 52836.825 24/03/31,01:01:41,04,09,1, 11.9,1,1, -0.760, 10367.062, 452.590, 52836.772 24/03/31,01:01:41,05,09,1, 11.9,1,1, -0.760, 10367.054, 452.641, 52836.776 24/03/31,01:01:41,06,09,1, 11.9,1,1, -0.760, 10367.045, 452.687, 52836.788 24/03/31,01:01:41,07,09,1, 11.9,1,1, -0.760, 10367.045, 452.703, 52836.815 24/03/31,01:01:41,08,09,1, 11.9,1,1, -0.760, 10367.072, 452.762, 52836.793 24/03/31,01:01:41,09,09,1, 11.9,1,1, -0.760, 10367.059, 452.785, 52836.755 24/03/31,01:01:41,10,09,1, 11.9,1,1, -0.760, 10367.056, 452.834, 52836.732 24/03/31,01:01:41,11,09,1, 11.9,1,1, -0.760, 10367.064, 452.871, 52836.758 24/03/31,01:01:41,12,09,1, 11.9,1,1, -0.760, 10367.050, 452.927, 52836.737 24/03/31,01:01:41,13,09,1, 11.9,1,1, -0.760, 10367.064, 452.971, 52836.735 24/03/31,01:01:41,14,09,1, 11.9,1,1, -0.760, 10367.078, 453.026, 52836.703 24/03/31,01:01:41,15,09,1, 11.9,1,1, -0.760, 10367.055, 453.046, 52836.778 24/03/31,01:01:41,16,09,1, 11.9,1,1, -0.760, 10367.076, 453.099, 52836.688 24/03/31,01:01:41,17,09,1, 11.9,1,1, -0.760, 10367.057, 453.161, 52836.715 24/03/31,01:01:41,18,09,1, 11.9,1,1, -0.760, 10367.075, 453.191, 52836.721 24/03/31,01:01:41,19,09,1, 11.9,1,1, -0.760, 10367.067, 453.230, 52836.717 24/03/31,01:01:42,00,09,1, 11.9,1,1, -0.756, 10367.060, 453.230, 52836.717 24/03/31,01:01:42,01,09,1, 11.9,1,1, -0.756, 10367.065, 453.303, 52836.696 24/03/31,01:01:42,02,09,1, 11.9,1,1, -0.756, 10367.076, 453.354, 52836.697 24/03/31,01:01:42,03,09,1, 11.9,1,1, -0.756, 10367.061, 453.393, 52836.698 24/03/31,01:01:42,04,09,1, 11.9,1,1, -0.756, 10367.072, 453.423, 52836.695 24/03/31,01:01:42,05,09,1, 11.9,1,1, -0.756, 10367.063, 453.478, 52836.664 24/03/31,01:01:42,06,09,1, 11.9,1,1, -0.756, 10367.128, 453.503, 52836.685 24/03/31,01:01:42,07,09,1, 11.9,1,1, -0.756, 10367.082, 453.566, 52836.657 24/03/31,01:01:42,08,09,1, 11.9,1,1, -0.756, 10367.105, 453.586, 52836.703 24/03/31,01:01:42,09,09,1, 11.9,1,1, -0.756, 10367.109, 453.642, 52836.682 24/03/31,01:01:42,10,09,1, 11.9,1,1, -0.756, 10367.109, 453.684, 52836.688 24/03/31,01:01:42,11,09,1, 11.9,1,1, -0.756, 10367.123, 453.711, 52836.662 24/03/31,01:01:42,12,09,1, 11.9,1,1, -0.756, 10367.105, 453.758, 52836.643 24/03/31,01:01:42,13,09,1, 11.9,1,1, -0.756, 10367.136, 453.788, 52836.680 24/03/31,01:01:42,14,09,1, 11.9,1,1, -0.756, 10367.134, 453.856, 52836.678 24/03/31,01:01:42,15,09,1, 11.9,1,1, -0.756, 10367.147, 453.904, 52836.642 24/03/31,01:01:42,16,09,1, 11.9,1,1, -0.756, 10367.120, 453.945, 52836.645 24/03/31,01:01:42,17,09,1, 11.9,1,1, -0.756, 10367.148, 453.995, 52836.665 24/03/31,01:01:42,18,09,1, 11.9,1,1, -0.756, 10367.154, 454.012, 52836.663 24/03/31,01:01:42,19,09,1, 11.9,1,1, -0.756, 10367.173, 454.034, 52836.614 24/03/31,01:01:43,00,09,1, 11.9,1,1, -0.755, 10367.168, 454.034, 52836.614 24/03/31,01:01:43,01,09,1, 11.9,1,1, -0.755, 10367.154, 454.133, 52836.638 24/03/31,01:01:43,02,09,1, 11.9,1,1, -0.755, 10367.163, 454.158, 52836.606 24/03/31,01:01:43,03,09,1, 11.9,1,1, -0.755, 10367.153, 454.226, 52836.645 24/03/31,01:01:43,04,09,1, 11.9,1,1, -0.755, 10367.169, 454.264, 52836.625 24/03/31,01:01:43,05,09,1, 11.9,1,1, -0.755, 10367.180, 454.305, 52836.611 24/03/31,01:01:43,06,09,1, 11.9,1,1, -0.755, 10367.175, 454.357, 52836.612 24/03/31,01:01:43,07,09,1, 11.9,1,1, -0.755, 10367.177, 454.381, 52836.596 24/03/31,01:01:43,08,09,1, 11.9,1,1, -0.755, 10367.208, 454.412, 52836.474 24/03/31,01:01:43,09,09,1, 11.9,1,1, -0.755, 10367.201, 454.442, 52836.600 24/03/31,01:01:43,10,09,1, 11.9,1,1, -0.755, 10367.191, 454.522, 52836.545 24/03/31,01:01:43,11,09,1, 11.9,1,1, -0.755, 10367.201, 454.558, 52836.587 24/03/31,01:01:43,12,09,1, 11.9,1,1, -0.755, 10367.206, 454.607, 52836.579 24/03/31,01:01:43,13,09,1, 11.9,1,1, -0.755, 10367.191, 454.626, 52836.599 24/03/31,01:01:43,14,09,1, 11.9,1,1, -0.755, 10367.198, 454.659, 52836.586 24/03/31,01:01:43,15,09,1, 11.9,1,1, -0.755, 10367.186, 454.716, 52836.596 24/03/31,01:01:43,16,09,1, 11.9,1,1, -0.755, 10367.194, 454.746, 52836.536 24/03/31,01:01:43,17,09,1, 11.9,1,1, -0.755, 10367.205, 454.791, 52836.561 24/03/31,01:01:43,18,09,1, 11.9,1,1, -0.755, 10367.218, 454.857, 52836.579 24/03/31,01:01:43,19,09,1, 11.9,1,1, -0.755, 10367.227, 454.889, 52836.587 24/03/31,01:01:44,00,09,1, 11.9,1,1, -0.759, 10367.227, 454.889, 52836.587 24/03/31,01:01:44,01,09,1, 11.9,1,1, -0.759, 10367.190, 454.980, 52836.465 24/03/31,01:01:44,02,09,1, 11.9,1,1, -0.759, 10367.248, 455.008, 52836.560 24/03/31,01:01:44,03,09,1, 11.9,1,1, -0.759, 10367.238, 455.047, 52836.557 24/03/31,01:01:44,04,09,1, 11.9,1,1, -0.759, 10367.228, 455.103, 52836.550 24/03/31,01:01:44,05,09,1, 11.9,1,1, -0.759, 10367.254, 455.114, 52836.577 24/03/31,01:01:44,06,09,1, 11.9,1,1, -0.759, 10367.259, 455.160, 52836.540 24/03/31,01:01:44,07,09,1, 11.9,1,1, -0.759, 10367.242, 455.216, 52836.557 24/03/31,01:01:44,08,09,1, 11.9,1,1, -0.759, 10367.249, 455.247, 52836.543 24/03/31,01:01:44,09,09,1, 11.9,1,1, -0.759, 10367.263, 455.293, 52836.544 24/03/31,01:01:44,10,09,1, 11.9,1,1, -0.759, 10367.235, 455.342, 52836.524 24/03/31,01:01:44,11,09,1, 11.9,1,1, -0.759, 10367.261, 455.380, 52836.531 24/03/31,01:01:44,12,09,1, 11.9,1,1, -0.759, 10367.267, 455.441, 52836.506 24/03/31,01:01:44,13,09,1, 11.9,1,1, -0.759, 10367.262, 455.486, 52836.523 24/03/31,01:01:44,14,09,1, 11.9,1,1, -0.759, 10367.288, 455.500, 52836.544 24/03/31,01:01:44,15,09,1, 11.9,1,1, -0.759, 10367.263, 455.565, 52836.528 24/03/31,01:01:44,16,09,1, 11.9,1,1, -0.759, 10367.248, 455.581, 52836.551 24/03/31,01:01:44,17,09,1, 11.9,1,1, -0.759, 10367.258, 455.628, 52836.507 24/03/31,01:01:44,18,09,1, 11.9,1,1, -0.759, 10367.287, 455.678, 52836.497 24/03/31,01:01:44,19,09,1, 11.9,1,1, -0.759, 10367.298, 455.724, 52836.526 24/03/31,01:01:45,00,09,1, 11.9,1,1, -0.759, 10367.293, 455.724, 52836.526 24/03/31,01:01:45,01,09,1, 11.9,1,1, -0.759, 10367.286, 455.806, 52836.483 24/03/31,01:01:45,02,09,1, 11.9,1,1, -0.759, 10367.299, 455.862, 52836.529 24/03/31,01:01:45,03,09,1, 11.9,1,1, -0.759, 10367.286, 455.873, 52836.513 24/03/31,01:01:45,04,09,1, 11.9,1,1, -0.759, 10367.306, 455.910, 52836.515 24/03/31,01:01:45,05,09,1, 11.9,1,1, -0.759, 10367.297, 455.939, 52836.498 24/03/31,01:01:45,06,09,1, 11.9,1,1, -0.759, 10367.276, 455.988, 52836.482 24/03/31,01:01:45,07,09,1, 11.9,1,1, -0.759, 10367.275, 456.057, 52836.467 24/03/31,01:01:45,08,09,1, 11.9,1,1, -0.759, 10367.288, 456.084, 52836.474 24/03/31,01:01:45,09,09,1, 11.9,1,1, -0.759, 10367.298, 456.118, 52836.465 24/03/31,01:01:45,10,09,1, 11.9,1,1, -0.759, 10367.278, 456.167, 52836.454 24/03/31,01:01:45,11,09,1, 11.9,1,1, -0.759, 10367.281, 456.204, 52836.443 24/03/31,01:01:45,12,09,1, 11.9,1,1, -0.759, 10367.291, 456.265, 52836.449 24/03/31,01:01:45,13,09,1, 11.9,1,1, -0.759, 10367.280, 456.312, 52836.499 24/03/31,01:01:45,14,09,1, 11.9,1,1, -0.759, 10367.306, 456.357, 52836.472 24/03/31,01:01:45,15,09,1, 11.9,1,1, -0.759, 10367.292, 456.388, 52836.454 24/03/31,01:01:45,16,09,1, 11.9,1,1, -0.759, 10367.277, 456.433, 52836.462 24/03/31,01:01:45,17,09,1, 11.9,1,1, -0.759, 10367.291, 456.478, 52836.466 24/03/31,01:01:45,18,09,1, 11.9,1,1, -0.759, 10367.294, 456.519, 52836.470 24/03/31,01:01:45,19,09,1, 11.9,1,1, -0.759, 10367.302, 456.578, 52836.519 24/03/31,01:01:46,00,08,1, 11.9,1,1, -0.758, 10367.302, 456.578, 52836.519 24/03/31,01:01:46,01,08,1, 11.9,1,1, -0.758, 10367.312, 456.657, 52836.440 24/03/31,01:01:46,02,08,1, 11.9,1,1, -0.758, 10367.316, 456.717, 52836.434 24/03/31,01:01:46,03,08,1, 11.9,1,1, -0.758, 10367.304, 456.740, 52836.470 24/03/31,01:01:46,04,08,1, 11.9,1,1, -0.758, 10367.298, 456.776, 52836.449 24/03/31,01:01:46,05,08,1, 11.9,1,1, -0.758, 10367.298, 456.812, 52836.463 24/03/31,01:01:46,06,08,1, 11.9,1,1, -0.758, 10367.302, 456.863, 52836.434 24/03/31,01:01:46,07,08,1, 11.9,1,1, -0.758, 10367.286, 456.913, 52836.455 24/03/31,01:01:46,08,08,1, 11.9,1,1, -0.758, 10367.313, 456.967, 52836.459 24/03/31,01:01:46,09,08,1, 11.9,1,1, -0.758, 10367.327, 457.007, 52836.451 24/03/31,01:01:46,10,08,1, 11.9,1,1, -0.758, 10367.306, 457.054, 52836.419 24/03/31,01:01:46,11,08,1, 11.9,1,1, -0.758, 10367.297, 457.076, 52836.393 24/03/31,01:01:46,12,08,1, 11.9,1,1, -0.758, 10367.273, 457.123, 52836.451 24/03/31,01:01:46,13,08,1, 11.9,1,1, -0.758, 10367.301, 457.140, 52836.249 24/03/31,01:01:46,14,08,1, 11.9,1,1, -0.758, 10367.267, 457.217, 52836.425 24/03/31,01:01:46,15,08,1, 11.9,1,1, -0.758, 10367.270, 457.260, 52836.446 24/03/31,01:01:46,16,08,1, 11.9,1,1, -0.758, 10367.271, 457.297, 52836.410 24/03/31,01:01:46,17,08,1, 11.9,1,1, -0.758, 10367.307, 457.333, 52836.443 24/03/31,01:01:46,18,08,1, 11.9,1,1, -0.758, 10367.306, 457.382, 52836.381 24/03/31,01:01:46,19,08,1, 11.9,1,1, -0.758, 10367.290, 457.420, 52836.385 24/03/31,01:01:47,00,08,1, 11.9,1,1, -0.757, 10367.285, 457.420, 52836.385 24/03/31,01:01:47,01,08,1, 11.9,1,1, -0.757, 10367.284, 457.519, 52836.390 24/03/31,01:01:47,02,08,1, 11.9,1,1, -0.757, 10367.274, 457.566, 52836.419 24/03/31,01:01:47,03,08,1, 11.9,1,1, -0.757, 10367.274, 457.600, 52836.406 24/03/31,01:01:47,04,08,1, 11.9,1,1, -0.757, 10367.247, 457.653, 52836.436 24/03/31,01:01:47,05,08,1, 11.9,1,1, -0.757, 10367.286, 457.704, 52836.416 24/03/31,01:01:47,06,08,1, 11.9,1,1, -0.757, 10367.251, 457.705, 52836.408 24/03/31,01:01:47,07,08,1, 11.9,1,1, -0.757, 10367.257, 457.750, 52836.354 24/03/31,01:01:47,08,08,1, 11.9,1,1, -0.757, 10367.261, 457.799, 52836.383 24/03/31,01:01:47,09,08,1, 11.9,1,1, -0.757, 10367.271, 457.861, 52836.392 24/03/31,01:01:47,10,08,1, 11.9,1,1, -0.757, 10367.249, 457.897, 52836.426 24/03/31,01:01:47,11,08,1, 11.9,1,1, -0.757, 10367.248, 457.956, 52836.364 24/03/31,01:01:47,12,08,1, 11.9,1,1, -0.757, 10367.263, 457.994, 52836.393 24/03/31,01:01:47,13,08,1, 11.9,1,1, -0.757, 10367.245, 458.029, 52836.385 24/03/31,01:01:47,14,08,1, 11.9,1,1, -0.757, 10367.252, 458.068, 52836.460 24/03/31,01:01:47,15,08,1, 11.9,1,1, -0.757, 10367.219, 458.133, 52836.366 24/03/31,01:01:47,16,08,1, 11.9,1,1, -0.757, 10367.243, 458.162, 52836.384 24/03/31,01:01:47,17,08,1, 11.9,1,1, -0.757, 10367.247, 458.228, 52836.403 24/03/31,01:01:47,18,08,1, 11.9,1,1, -0.757, 10367.234, 458.279, 52836.436 24/03/31,01:01:47,19,08,1, 11.9,1,1, -0.757, 10367.221, 458.319, 52836.381 24/03/31,01:01:48,00,08,1, 11.9,1,1, -0.757, 10367.218, 458.319, 52836.381 24/03/31,01:01:48,01,08,1, 11.9,1,1, -0.757, 10367.242, 458.408, 52836.392 24/03/31,01:01:48,02,08,1, 11.9,1,1, -0.757, 10367.221, 458.453, 52836.443 24/03/31,01:01:48,03,08,1, 11.9,1,1, -0.757, 10367.251, 458.496, 52836.365 24/03/31,01:01:48,04,08,1, 11.9,1,1, -0.757, 10367.227, 458.546, 52836.432 24/03/31,01:01:48,05,08,1, 11.9,1,1, -0.757, 10367.245, 458.581, 52836.379 24/03/31,01:01:48,06,08,1, 11.9,1,1, -0.757, 10367.249, 458.607, 52836.073 24/03/31,01:01:48,07,08,1, 11.9,1,1, -0.757, 10367.203, 458.673, 52836.486 24/03/31,01:01:48,08,08,1, 11.9,1,1, -0.757, 10367.235, 458.717, 52836.452 24/03/31,01:01:48,09,08,1, 11.9,1,1, -0.757, 10367.219, 458.789, 52836.443 24/03/31,01:01:48,10,08,1, 11.9,1,1, -0.757, 10367.232, 458.824, 52836.467 24/03/31,01:01:48,11,08,1, 11.9,1,1, -0.757, 10367.223, 458.851, 52836.431 24/03/31,01:01:48,12,08,1, 11.9,1,1, -0.757, 10367.231, 458.903, 52836.420 24/03/31,01:01:48,13,08,1, 11.9,1,1, -0.757, 10367.240, 458.954, 52836.428 24/03/31,01:01:48,14,08,1, 11.9,1,1, -0.757, 10367.233, 458.986, 52836.453 24/03/31,01:01:48,15,08,1, 11.9,1,1, -0.757, 10367.234, 459.041, 52836.347 24/03/31,01:01:48,16,08,1, 11.9,1,1, -0.757, 10367.234, 459.075, 52836.411 24/03/31,01:01:48,17,08,1, 11.9,1,1, -0.757, 10367.252, 459.112, 52836.414 24/03/31,01:01:48,18,08,1, 11.9,1,1, -0.757, 10367.240, 459.142, 52836.455 24/03/31,01:01:48,19,08,1, 11.9,1,1, -0.757, 10367.249, 459.191, 52836.427 24/03/31,01:01:49,00,08,1, 11.9,1,1, -0.758, 10367.243, 459.191, 52836.427 24/03/31,01:01:49,01,08,1, 11.9,1,1, -0.758, 10367.233, 459.303, 52836.538 24/03/31,01:01:49,02,08,1, 11.9,1,1, -0.758, 10367.257, 459.355, 52836.384 24/03/31,01:01:49,03,08,1, 11.9,1,1, -0.758, 10367.246, 459.383, 52836.344 24/03/31,01:01:49,04,08,1, 11.9,1,1, -0.758, 10367.257, 459.439, 52836.378 24/03/31,01:01:49,05,08,1, 11.9,1,1, -0.758, 10367.251, 459.477, 52836.476 24/03/31,01:01:49,06,08,1, 11.9,1,1, -0.758, 10367.257, 459.523, 52836.406 24/03/31,01:01:49,07,08,1, 11.9,1,1, -0.758, 10367.233, 459.594, 52836.420 24/03/31,01:01:49,08,08,1, 11.9,1,1, -0.758, 10367.249, 459.610, 52836.475 24/03/31,01:01:49,09,08,1, 11.9,1,1, -0.758, 10367.264, 459.674, 52836.482 24/03/31,01:01:49,10,08,1, 11.9,1,1, -0.758, 10367.289, 459.705, 52836.448 24/03/31,01:01:49,11,08,1, 11.9,1,1, -0.758, 10367.271, 459.739, 52836.436 24/03/31,01:01:49,12,08,1, 11.9,1,1, -0.758, 10367.263, 459.791, 52836.391 24/03/31,01:01:49,13,08,1, 11.9,1,1, -0.758, 10367.274, 459.828, 52836.416 24/03/31,01:01:49,14,08,1, 11.9,1,1, -0.758, 10367.298, 459.885, 52836.472 24/03/31,01:01:49,15,08,1, 11.9,1,1, -0.758, 10367.285, 459.940, 52836.406 24/03/31,01:01:49,16,08,1, 11.9,1,1, -0.758, 10367.283, 459.970, 52836.486 24/03/31,01:01:49,17,08,1, 11.9,1,1, -0.758, 10367.305, 460.023, 52836.432 24/03/31,01:01:49,18,08,1, 11.9,1,1, -0.758, 10367.283, 460.060, 52836.450 24/03/31,01:01:49,19,08,1, 11.9,1,1, -0.758, 10367.323, 460.104, 52836.440 24/03/31,01:01:50,00,08,1, 11.9,1,1, -0.761, 10367.318, 460.104, 52836.440 24/03/31,01:01:50,01,08,1, 11.9,1,1, -0.761, 10367.313, 460.183, 52836.400 24/03/31,01:01:50,02,08,1, 11.9,1,1, -0.761, 10367.322, 460.247, 52836.432 24/03/31,01:01:50,03,08,1, 11.9,1,1, -0.761, 10367.324, 460.281, 52836.436 24/03/31,01:01:50,04,08,1, 11.9,1,1, -0.761, 10367.327, 460.317, 52836.475 24/03/31,01:01:50,05,08,1, 11.9,1,1, -0.761, 10367.331, 460.355, 52836.475 24/03/31,01:01:50,06,08,1, 11.9,1,1, -0.761, 10367.343, 460.429, 52836.445 24/03/31,01:01:50,07,08,1, 11.9,1,1, -0.761, 10367.316, 460.473, 52836.440 24/03/31,01:01:50,08,08,1, 11.9,1,1, -0.761, 10367.347, 460.466, 52836.439 24/03/31,01:01:50,09,08,1, 11.9,1,1, -0.761, 10367.343, 460.528, 52836.464 24/03/31,01:01:50,10,08,1, 11.9,1,1, -0.761, 10367.342, 460.599, 52836.519 24/03/31,01:01:50,11,08,1, 11.9,1,1, -0.761, 10367.349, 460.622, 52836.488 24/03/31,01:01:50,12,08,1, 11.9,1,1, -0.761, 10367.382, 460.661, 52836.475 24/03/31,01:01:50,13,08,1, 11.9,1,1, -0.761, 10367.386, 460.716, 52836.471 24/03/31,01:01:50,14,08,1, 11.9,1,1, -0.761, 10367.377, 460.758, 52836.558 24/03/31,01:01:50,15,08,1, 11.9,1,1, -0.761, 10367.383, 460.802, 52836.555 24/03/31,01:01:50,16,08,1, 11.9,1,1, -0.761, 10367.375, 460.836, 52836.471 24/03/31,01:01:50,17,08,1, 11.9,1,1, -0.761, 10367.389, 460.880, 52836.419 24/03/31,01:01:50,18,08,1, 11.9,1,1, -0.761, 10367.370, 460.916, 52836.545 24/03/31,01:01:50,19,08,1, 11.9,1,1, -0.761, 10367.420, 460.971, 52836.533 24/03/31,01:01:51,00,08,1, 11.9,1,1, -0.761, 10367.419, 460.971, 52836.533 24/03/31,01:01:51,01,08,1, 11.9,1,1, -0.761, 10367.451, 461.055, 52836.530 24/03/31,01:01:51,02,08,1, 11.9,1,1, -0.761, 10367.449, 461.064, 52836.474 24/03/31,01:01:51,03,08,1, 11.9,1,1, -0.761, 10367.441, 461.126, 52836.439 24/03/31,01:01:51,04,08,1, 11.9,1,1, -0.761, 10367.464, 461.161, 52836.448 24/03/31,01:01:51,05,08,1, 11.9,1,1, -0.761, 10367.445, 461.224, 52836.510 24/03/31,01:01:51,06,08,1, 11.9,1,1, -0.761, 10367.437, 461.220, 52836.513 24/03/31,01:01:51,07,08,1, 11.9,1,1, -0.761, 10367.443, 461.274, 52836.424 24/03/31,01:01:51,08,08,1, 11.9,1,1, -0.761, 10367.456, 461.311, 52836.516 24/03/31,01:01:51,09,08,1, 11.9,1,1, -0.761, 10367.456, 461.358, 52836.512 24/03/31,01:01:51,10,08,1, 11.9,1,1, -0.761, 10367.459, 461.393, 52836.530 24/03/31,01:01:51,11,08,1, 11.9,1,1, -0.761, 10367.475, 461.440, 52836.533 24/03/31,01:01:51,12,08,1, 11.9,1,1, -0.761, 10367.486, 461.484, 52836.557 24/03/31,01:01:51,13,08,1, 11.9,1,1, -0.761, 10367.486, 461.496, 52836.489 24/03/31,01:01:51,14,08,1, 11.9,1,1, -0.761, 10367.496, 461.541, 52836.485 24/03/31,01:01:51,15,08,1, 11.9,1,1, -0.761, 10367.465, 461.562, 52836.500 24/03/31,01:01:51,16,08,1, 11.9,1,1, -0.761, 10367.479, 461.616, 52836.565 24/03/31,01:01:51,17,08,1, 11.9,1,1, -0.761, 10367.485, 461.655, 52836.540 24/03/31,01:01:51,18,08,1, 11.9,1,1, -0.761, 10367.490, 461.699, 52836.606 24/03/31,01:01:51,19,08,1, 11.9,1,1, -0.761, 10367.495, 461.727, 52836.561 24/03/31,01:01:52,00,09,1, 11.9,1,1, -0.758, 10367.494, 461.727, 52836.561 24/03/31,01:01:52,01,09,1, 11.9,1,1, -0.758, 10367.489, 461.778, 52836.511 24/03/31,01:01:52,02,09,1, 11.9,1,1, -0.758, 10367.478, 461.832, 52836.572 24/03/31,01:01:52,03,09,1, 11.9,1,1, -0.758, 10367.471, 461.859, 52836.526 24/03/31,01:01:52,04,09,1, 11.9,1,1, -0.758, 10367.506, 461.888, 52836.528 24/03/31,01:01:52,05,09,1, 11.9,1,1, -0.758, 10367.467, 461.932, 52836.531 24/03/31,01:01:52,06,09,1, 11.9,1,1, -0.758, 10367.482, 461.940, 52836.619 24/03/31,01:01:52,07,09,1, 11.9,1,1, -0.758, 10367.500, 461.993, 52836.498 24/03/31,01:01:52,08,09,1, 11.9,1,1, -0.758, 10367.495, 462.034, 52836.574 24/03/31,01:01:52,09,09,1, 11.9,1,1, -0.758, 10367.508, 462.042, 52836.522 24/03/31,01:01:52,10,09,1, 11.9,1,1, -0.758, 10367.494, 462.088, 52836.515 24/03/31,01:01:52,11,09,1, 11.9,1,1, -0.758, 10367.514, 462.149, 52836.571 24/03/31,01:01:52,12,09,1, 11.9,1,1, -0.758, 10367.502, 462.173, 52836.596 24/03/31,01:01:52,13,09,1, 11.9,1,1, -0.758, 10367.500, 462.208, 52836.593 24/03/31,01:01:52,14,09,1, 11.9,1,1, -0.758, 10367.501, 462.248, 52836.574 24/03/31,01:01:52,15,09,1, 11.9,1,1, -0.758, 10367.514, 462.280, 52836.511 24/03/31,01:01:52,16,09,1, 11.9,1,1, -0.758, 10367.511, 462.321, 52836.508 24/03/31,01:01:52,17,09,1, 11.9,1,1, -0.758, 10367.510, 462.367, 52836.611 24/03/31,01:01:52,18,09,1, 11.9,1,1, -0.758, 10367.503, 462.399, 52836.555 24/03/31,01:01:52,19,09,1, 11.9,1,1, -0.758, 10367.490, 462.402, 52836.472 24/03/31,01:01:53,00,09,1, 11.9,1,1, -0.760, 10367.485, 462.402, 52836.472 24/03/31,01:01:53,01,09,1, 11.9,1,1, -0.760, 10367.502, 462.516, 52836.512 24/03/31,01:01:53,02,09,1, 11.9,1,1, -0.760, 10367.501, 462.563, 52836.631 24/03/31,01:01:53,03,09,1, 11.9,1,1, -0.760, 10367.514, 462.593, 52836.591 24/03/31,01:01:53,04,09,1, 11.9,1,1, -0.760, 10367.519, 462.618, 52836.558 24/03/31,01:01:53,05,09,1, 11.9,1,1, -0.760, 10367.493, 462.631, 52836.526 24/03/31,01:01:53,06,09,1, 11.9,1,1, -0.760, 10367.522, 462.700, 52836.653 24/03/31,01:01:53,07,09,1, 11.9,1,1, -0.760, 10367.515, 462.727, 52836.491 24/03/31,01:01:53,08,09,1, 11.9,1,1, -0.760, 10367.546, 462.754, 52836.548 24/03/31,01:01:53,09,09,1, 11.9,1,1, -0.760, 10367.516, 462.823, 52836.630 24/03/31,01:01:53,10,09,1, 11.9,1,1, -0.760, 10367.534, 462.843, 52836.626 24/03/31,01:01:53,11,09,1, 11.9,1,1, -0.760, 10367.534, 462.878, 52836.637 24/03/31,01:01:53,12,09,1, 11.9,1,1, -0.760, 10367.544, 462.936, 52836.631 24/03/31,01:01:53,13,09,1, 11.9,1,1, -0.760, 10367.541, 462.965, 52836.576 24/03/31,01:01:53,14,09,1, 11.9,1,1, -0.760, 10367.552, 463.020, 52836.603 24/03/31,01:01:53,15,09,1, 11.9,1,1, -0.760, 10367.532, 463.048, 52836.622 24/03/31,01:01:53,16,09,1, 11.9,1,1, -0.760, 10367.552, 463.093, 52836.615 24/03/31,01:01:53,17,09,1, 11.9,1,1, -0.760, 10367.534, 463.150, 52836.627 24/03/31,01:01:53,18,09,1, 11.9,1,1, -0.760, 10367.515, 463.184, 52836.639 24/03/31,01:01:53,19,09,1, 11.9,1,1, -0.760, 10367.560, 463.218, 52836.618 24/03/31,01:01:54,00,09,1, 11.9,1,1, -0.759, 10367.552, 463.218, 52836.618 24/03/31,01:01:54,01,09,1, 11.9,1,1, -0.759, 10367.580, 463.311, 52836.626 24/03/31,01:01:54,02,09,1, 11.9,1,1, -0.759, 10367.591, 463.336, 52836.656 24/03/31,01:01:54,03,09,1, 11.9,1,1, -0.759, 10367.571, 463.396, 52836.605 24/03/31,01:01:54,04,09,1, 11.9,1,1, -0.759, 10367.564, 463.445, 52836.691 24/03/31,01:01:54,05,09,1, 11.9,1,1, -0.759, 10367.586, 463.470, 52836.669 24/03/31,01:01:54,06,09,1, 11.9,1,1, -0.759, 10367.560, 463.521, 52836.723 24/03/31,01:01:54,07,09,1, 11.9,1,1, -0.759, 10367.573, 463.584, 52836.694 24/03/31,01:01:54,08,09,1, 11.9,1,1, -0.759, 10367.613, 463.635, 52836.728 24/03/31,01:01:54,09,09,1, 11.9,1,1, -0.759, 10367.612, 463.679, 52836.755 24/03/31,01:01:54,10,09,1, 11.9,1,1, -0.759, 10367.621, 463.690, 52836.744 24/03/31,01:01:54,11,09,1, 11.9,1,1, -0.759, 10367.593, 463.771, 52836.762 24/03/31,01:01:54,12,09,1, 11.9,1,1, -0.759, 10367.633, 463.814, 52836.760 24/03/31,01:01:54,13,09,1, 11.9,1,1, -0.759, 10367.621, 463.839, 52836.760 24/03/31,01:01:54,14,09,1, 11.9,1,1, -0.759, 10367.636, 463.893, 52836.801 24/03/31,01:01:54,15,09,1, 11.9,1,1, -0.759, 10367.660, 463.923, 52836.620 24/03/31,01:01:54,16,09,1, 11.9,1,1, -0.759, 10367.680, 463.992, 52836.776 24/03/31,01:01:54,17,09,1, 11.9,1,1, -0.759, 10367.689, 464.023, 52836.775 24/03/31,01:01:54,18,09,1, 11.9,1,1, -0.759, 10367.668, 464.079, 52836.800 24/03/31,01:01:54,19,09,1, 11.9,1,1, -0.759, 10367.670, 464.137, 52836.846 24/03/31,01:01:55,00,09,1, 11.9,1,1, -0.757, 10367.669, 464.137, 52836.846 24/03/31,01:01:55,01,09,1, 11.9,1,1, -0.757, 10367.664, 464.213, 52836.764 24/03/31,01:01:55,02,09,1, 11.9,1,1, -0.757, 10367.663, 464.278, 52836.880 24/03/31,01:01:55,03,09,1, 11.9,1,1, -0.757, 10367.681, 464.317, 52836.851 24/03/31,01:01:55,04,09,1, 11.9,1,1, -0.757, 10367.680, 464.369, 52836.827 24/03/31,01:01:55,05,09,1, 11.9,1,1, -0.757, 10367.686, 464.404, 52836.874 24/03/31,01:01:55,06,09,1, 11.9,1,1, -0.757, 10367.696, 464.458, 52836.877 24/03/31,01:01:55,07,09,1, 11.9,1,1, -0.757, 10367.704, 464.527, 52836.864 24/03/31,01:01:55,08,09,1, 11.9,1,1, -0.757, 10367.680, 464.576, 52836.973 24/03/31,01:01:55,09,09,1, 11.9,1,1, -0.757, 10367.686, 464.630, 52836.960 24/03/31,01:01:55,10,09,1, 11.9,1,1, -0.757, 10367.679, 464.670, 52837.006 24/03/31,01:01:55,11,09,1, 11.9,1,1, -0.757, 10367.694, 464.697, 52836.867 24/03/31,01:01:55,12,09,1, 11.9,1,1, -0.757, 10367.698, 464.753, 52836.912 24/03/31,01:01:55,13,09,1, 11.9,1,1, -0.757, 10367.698, 464.806, 52836.991 24/03/31,01:01:55,14,09,1, 11.9,1,1, -0.757, 10367.697, 464.846, 52837.000 24/03/31,01:01:55,15,09,1, 11.9,1,1, -0.757, 10367.665, 464.900, 52837.013 24/03/31,01:01:55,16,09,1, 11.9,1,1, -0.757, 10367.662, 464.948, 52836.922 24/03/31,01:01:55,17,09,1, 11.9,1,1, -0.757, 10367.679, 464.969, 52837.001 24/03/31,01:01:55,18,09,1, 11.9,1,1, -0.757, 10367.681, 465.041, 52837.014 24/03/31,01:01:55,19,09,1, 11.9,1,1, -0.757, 10367.664, 465.055, 52836.974 24/03/31,01:01:56,00,07,1, 11.9,1,1, -0.757, 10367.661, 465.055, 52836.974 24/03/31,01:01:56,01,07,1, 11.9,1,1, -0.757, 10367.664, 465.172, 52837.049 24/03/31,01:01:56,02,07,1, 11.9,1,1, -0.757, 10367.669, 465.194, 52836.980 24/03/31,01:01:56,03,07,1, 11.9,1,1, -0.757, 10367.660, 465.271, 52837.065 24/03/31,01:01:56,04,07,1, 11.9,1,1, -0.757, 10367.646, 465.312, 52837.010 24/03/31,01:01:56,05,07,1, 11.9,1,1, -0.757, 10367.655, 465.374, 52837.071 24/03/31,01:01:56,06,07,1, 11.9,1,1, -0.757, 10367.619, 465.414, 52837.061 24/03/31,01:01:56,07,07,1, 11.9,1,1, -0.757, 10367.599, 465.469, 52837.059 24/03/31,01:01:56,08,07,1, 11.9,1,1, -0.757, 10367.632, 465.524, 52837.082 24/03/31,01:01:56,09,07,1, 11.9,1,1, -0.757, 10367.611, 465.578, 52837.160 24/03/31,01:01:56,10,07,1, 11.9,1,1, -0.757, 10367.614, 465.636, 52837.149 24/03/31,01:01:56,11,07,1, 11.9,1,1, -0.757, 10367.592, 465.693, 52837.362 24/03/31,01:01:56,12,07,1, 11.9,1,1, -0.757, 10367.629, 465.716, 52837.113 24/03/31,01:01:56,13,07,1, 11.9,1,1, -0.757, 10367.604, 465.740, 52837.076 24/03/31,01:01:56,14,07,1, 11.9,1,1, -0.757, 10367.622, 465.813, 52837.110 24/03/31,01:01:56,15,07,1, 11.9,1,1, -0.757, 10367.632, 465.857, 52837.136 24/03/31,01:01:56,16,07,1, 11.9,1,1, -0.757, 10367.591, 465.899, 52837.157 24/03/31,01:01:56,17,07,1, 11.9,1,1, -0.757, 10367.565, 465.929, 52837.146 24/03/31,01:01:56,18,07,1, 11.9,1,1, -0.757, 10367.568, 465.995, 52837.230 24/03/31,01:01:56,19,07,1, 11.9,1,1, -0.757, 10367.566, 466.044, 52837.177 24/03/31,01:01:57,00,07,1, 11.9,1,1, -0.759, 10367.560, 466.044, 52837.177 24/03/31,01:01:57,01,07,1, 11.9,1,1, -0.759, 10367.530, 466.137, 52837.199 24/03/31,01:01:57,02,07,1, 11.9,1,1, -0.759, 10367.523, 466.202, 52837.233 24/03/31,01:01:57,03,07,1, 11.9,1,1, -0.759, 10367.533, 466.240, 52837.245 24/03/31,01:01:57,04,07,1, 11.9,1,1, -0.759, 10367.527, 466.298, 52837.207 24/03/31,01:01:57,05,07,1, 11.9,1,1, -0.759, 10367.533, 466.353, 52837.288 24/03/31,01:01:57,06,07,1, 11.9,1,1, -0.759, 10367.530, 466.388, 52837.273 24/03/31,01:01:57,07,07,1, 11.9,1,1, -0.759, 10367.518, 466.445, 52837.241 24/03/31,01:01:57,08,07,1, 11.9,1,1, -0.759, 10367.521, 466.486, 52837.263 24/03/31,01:01:57,09,07,1, 11.9,1,1, -0.759, 10367.550, 466.555, 52837.308 24/03/31,01:01:57,10,07,1, 11.9,1,1, -0.759, 10367.515, 466.611, 52837.326 24/03/31,01:01:57,11,07,1, 11.9,1,1, -0.759, 10367.529, 466.641, 52837.310 24/03/31,01:01:57,12,07,1, 11.9,1,1, -0.759, 10367.515, 466.671, 52837.293 24/03/31,01:01:57,13,07,1, 11.9,1,1, -0.759, 10367.516, 466.715, 52837.324 24/03/31,01:01:57,14,07,1, 11.9,1,1, -0.759, 10367.505, 466.781, 52837.397 24/03/31,01:01:57,15,07,1, 11.9,1,1, -0.759, 10367.507, 466.799, 52837.332 24/03/31,01:01:57,16,07,1, 11.9,1,1, -0.759, 10367.487, 466.854, 52837.328 24/03/31,01:01:57,17,07,1, 11.9,1,1, -0.759, 10367.488, 466.917, 52837.446 24/03/31,01:01:57,18,07,1, 11.9,1,1, -0.759, 10367.499, 466.939, 52837.478 24/03/31,01:01:57,19,07,1, 11.9,1,1, -0.759, 10367.464, 467.017, 52837.396 24/03/31,01:01:58,00,08,1, 11.9,1,1, -0.761, 10367.460, 467.017, 52837.396 24/03/31,01:01:58,01,08,1, 11.9,1,1, -0.761, 10367.465, 467.092, 52837.404 24/03/31,01:01:58,02,08,1, 11.9,1,1, -0.761, 10367.437, 467.139, 52837.436 24/03/31,01:01:58,03,08,1, 11.9,1,1, -0.761, 10367.438, 467.194, 52837.490 24/03/31,01:01:58,04,08,1, 11.9,1,1, -0.761, 10367.417, 467.242, 52837.426 24/03/31,01:01:58,05,08,1, 11.9,1,1, -0.761, 10367.411, 467.284, 52837.402 24/03/31,01:01:58,06,08,1, 11.9,1,1, -0.761, 10367.405, 467.331, 52837.600 24/03/31,01:01:58,07,08,1, 11.9,1,1, -0.761, 10367.396, 467.374, 52837.564 24/03/31,01:01:58,08,08,1, 11.9,1,1, -0.761, 10367.406, 467.399, 52837.475 24/03/31,01:01:58,09,08,1, 11.9,1,1, -0.761, 10367.373, 467.452, 52837.541 24/03/31,01:01:58,10,08,1, 11.9,1,1, -0.761, 10367.369, 467.509, 52837.561 24/03/31,01:01:58,11,08,1, 11.9,1,1, -0.761, 10367.369, 467.548, 52837.552 24/03/31,01:01:58,12,08,1, 11.9,1,1, -0.761, 10367.367, 467.600, 52837.510 24/03/31,01:01:58,13,08,1, 11.9,1,1, -0.761, 10367.362, 467.623, 52837.532 24/03/31,01:01:58,14,08,1, 11.9,1,1, -0.761, 10367.372, 467.673, 52837.540 24/03/31,01:01:58,15,08,1, 11.9,1,1, -0.761, 10367.351, 467.682, 52837.565 24/03/31,01:01:58,16,08,1, 11.9,1,1, -0.761, 10367.344, 467.759, 52837.523 24/03/31,01:01:58,17,08,1, 11.9,1,1, -0.761, 10367.338, 467.801, 52837.624 24/03/31,01:01:58,18,08,1, 11.9,1,1, -0.761, 10367.325, 467.833, 52837.537 24/03/31,01:01:58,19,08,1, 11.9,1,1, -0.761, 10367.315, 467.889, 52837.627 24/03/31,01:01:59,00,08,1, 11.9,1,1, -0.760, 10367.310, 467.889, 52837.627 24/03/31,01:01:59,01,08,1, 11.9,1,1, -0.760, 10367.338, 467.992, 52837.621 24/03/31,01:01:59,02,08,1, 11.9,1,1, -0.760, 10367.312, 468.018, 52837.636 24/03/31,01:01:59,03,08,1, 11.9,1,1, -0.760, 10367.339, 468.056, 52837.637 24/03/31,01:01:59,04,08,1, 11.9,1,1, -0.760, 10367.283, 468.094, 52837.673 24/03/31,01:01:59,05,08,1, 11.9,1,1, -0.760, 10367.296, 468.131, 52837.661 24/03/31,01:01:59,06,08,1, 11.9,1,1, -0.760, 10367.280, 468.179, 52837.680 24/03/31,01:01:59,07,08,1, 11.9,1,1, -0.760, 10367.268, 468.224, 52837.703 24/03/31,01:01:59,08,08,1, 11.9,1,1, -0.760, 10367.271, 468.293, 52837.720 24/03/31,01:01:59,09,08,1, 11.9,1,1, -0.760, 10367.244, 468.293, 52837.742 24/03/31,01:01:59,10,08,1, 11.9,1,1, -0.760, 10367.242, 468.348, 52837.741 24/03/31,01:01:59,11,08,1, 11.9,1,1, -0.760, 10367.236, 468.391, 52837.723 24/03/31,01:01:59,12,08,1, 11.9,1,1, -0.760, 10367.230, 468.416, 52837.746 24/03/31,01:01:59,13,08,1, 11.9,1,1, -0.760, 10367.245, 468.466, 52837.753 24/03/31,01:01:59,14,08,1, 11.9,1,1, -0.760, 10367.241, 468.512, 52837.796 24/03/31,01:01:59,15,08,1, 11.9,1,1, -0.760, 10367.203, 468.526, 52837.795 24/03/31,01:01:59,16,08,1, 11.9,1,1, -0.760, 10367.204, 468.583, 52837.931 24/03/31,01:01:59,17,08,1, 11.9,1,1, -0.760, 10367.210, 468.606, 52837.746 24/03/31,01:01:59,18,08,1, 11.9,1,1, -0.760, 10367.178, 468.639, 52837.801 24/03/31,01:01:59,19,08,1, 11.9,1,1, -0.760, 10367.178, 468.692, 52837.814 24/03/31,01:02:00,00,08,1, 11.9,1,1, -0.759, 10367.177, 468.692, 52837.814 24/03/31,01:02:00,01,08,1, 11.9,1,1, -0.759, 10367.160, 468.799, 52837.857 24/03/31,01:02:00,02,08,1, 11.9,1,1, -0.759, 10367.154, 468.815, 52837.594 24/03/31,01:02:00,03,08,1, 11.9,1,1, -0.759, 10367.168, 468.858, 52837.631 24/03/31,01:02:00,04,08,1, 11.9,1,1, -0.759, 10367.160, 468.874, 52837.671 24/03/31,01:02:00,05,08,1, 11.9,1,1, -0.759, 10367.112, 468.920, 52837.704 24/03/31,01:02:00,06,08,1, 11.9,1,1, -0.759, 10367.144, 468.969, 52837.708 24/03/31,01:02:00,07,08,1, 11.9,1,1, -0.759, 10367.105, 469.027, 52837.715 24/03/31,01:02:00,08,08,1, 11.9,1,1, -0.759, 10367.099, 469.063, 52837.720 24/03/31,01:02:00,09,08,1, 11.9,1,1, -0.759, 10367.085, 469.103, 52837.676 24/03/31,01:02:00,10,08,1, 11.9,1,1, -0.759, 10367.095, 469.152, 52837.671 24/03/31,01:02:00,11,08,1, 11.9,1,1, -0.759, 10367.105, 469.195, 52837.701 24/03/31,01:02:00,12,08,1, 11.9,1,1, -0.759, 10367.080, 469.243, 52837.723 24/03/31,01:02:00,13,08,1, 11.9,1,1, -0.759, 10367.075, 469.303, 52837.786 24/03/31,01:02:00,14,08,1, 11.9,1,1, -0.759, 10367.085, 469.321, 52837.679 24/03/31,01:02:00,15,08,1, 11.9,1,1, -0.759, 10367.078, 469.363, 52837.750 24/03/31,01:02:00,16,08,1, 11.9,1,1, -0.759, 10367.090, 469.415, 52837.762 24/03/31,01:02:00,17,08,1, 11.9,1,1, -0.759, 10367.059, 469.451, 52837.814 24/03/31,01:02:00,18,08,1, 11.9,1,1, -0.759, 10367.065, 469.486, 52837.798 24/03/31,01:02:00,19,08,1, 11.9,1,1, -0.759, 10367.060, 469.544, 52837.794 24/03/31,01:02:01,00,07,1, 11.8,1,1, -0.762, 10367.060, 469.544, 52837.794 24/03/31,01:02:01,01,07,1, 11.8,1,1, -0.762, 10367.073, 469.623, 52837.848 24/03/31,01:02:01,02,07,1, 11.8,1,1, -0.762, 10367.044, 469.674, 52837.849 24/03/31,01:02:01,03,07,1, 11.8,1,1, -0.762, 10367.050, 469.702, 52837.860 24/03/31,01:02:01,04,07,1, 11.8,1,1, -0.762, 10367.017, 469.765, 52837.800 24/03/31,01:02:01,05,07,1, 11.8,1,1, -0.762, 10367.006, 469.812, 52837.963 24/03/31,01:02:01,06,07,1, 11.8,1,1, -0.762, 10367.002, 469.812, 52837.902 24/03/31,01:02:01,07,07,1, 11.8,1,1, -0.762, 10367.017, 469.859, 52837.879 24/03/31,01:02:01,08,07,1, 11.8,1,1, -0.762, 10367.000, 469.929, 52837.901 24/03/31,01:02:01,09,07,1, 11.8,1,1, -0.762, 10366.985, 469.950, 52837.916 24/03/31,01:02:01,10,07,1, 11.8,1,1, -0.762, 10366.992, 470.016, 52837.887 24/03/31,01:02:01,11,07,1, 11.8,1,1, -0.762, 10366.993, 470.050, 52837.875 24/03/31,01:02:01,12,07,1, 11.8,1,1, -0.762, 10366.982, 470.098, 52837.920 24/03/31,01:02:01,13,07,1, 11.8,1,1, -0.762, 10366.974, 470.122, 52837.906 24/03/31,01:02:01,14,07,1, 11.8,1,1, -0.762, 10366.939, 470.191, 52837.946 24/03/31,01:02:01,15,07,1, 11.8,1,1, -0.762, 10366.938, 470.234, 52838.000 24/03/31,01:02:01,16,07,1, 11.8,1,1, -0.762, 10366.958, 470.262, 52838.017 24/03/31,01:02:01,17,07,1, 11.8,1,1, -0.762, 10366.974, 470.304, 52838.008 24/03/31,01:02:01,18,07,1, 11.8,1,1, -0.762, 10366.947, 470.357, 52838.043 24/03/31,01:02:01,19,07,1, 11.8,1,1, -0.762, 10366.948, 470.400, 52838.054 24/03/31,01:02:02,00,07,1, 11.9,1,1, -0.761, 10366.943, 470.400, 52838.054 24/03/31,01:02:02,01,07,1, 11.9,1,1, -0.761, 10366.943, 470.462, 52838.076 24/03/31,01:02:02,02,07,1, 11.9,1,1, -0.761, 10366.930, 470.521, 52838.083 24/03/31,01:02:02,03,07,1, 11.9,1,1, -0.761, 10366.928, 470.564, 52838.092 24/03/31,01:02:02,04,07,1, 11.9,1,1, -0.761, 10366.907, 470.589, 52838.108 24/03/31,01:02:02,05,07,1, 11.9,1,1, -0.761, 10366.926, 470.648, 52838.202 24/03/31,01:02:02,06,07,1, 11.9,1,1, -0.761, 10366.928, 470.706, 52838.229 24/03/31,01:02:02,07,07,1, 11.9,1,1, -0.761, 10366.898, 470.734, 52838.167 24/03/31,01:02:02,08,07,1, 11.9,1,1, -0.761, 10366.908, 470.770, 52838.172 24/03/31,01:02:02,09,07,1, 11.9,1,1, -0.761, 10366.878, 470.809, 52838.165 24/03/31,01:02:02,10,07,1, 11.9,1,1, -0.761, 10366.890, 470.857, 52838.156 24/03/31,01:02:02,11,07,1, 11.9,1,1, -0.761, 10366.897, 470.886, 52838.214 24/03/31,01:02:02,12,07,1, 11.9,1,1, -0.761, 10366.868, 470.954, 52838.295 24/03/31,01:02:02,13,07,1, 11.9,1,1, -0.761, 10366.889, 470.979, 52838.199 24/03/31,01:02:02,14,07,1, 11.9,1,1, -0.761, 10366.853, 471.029, 52838.184 24/03/31,01:02:02,15,07,1, 11.9,1,1, -0.761, 10366.861, 471.081, 52838.244 24/03/31,01:02:02,16,07,1, 11.9,1,1, -0.761, 10366.838, 471.112, 52838.190 24/03/31,01:02:02,17,07,1, 11.9,1,1, -0.761, 10366.843, 471.156, 52838.191 24/03/31,01:02:02,18,07,1, 11.9,1,1, -0.761, 10366.826, 471.201, 52838.320 24/03/31,01:02:02,19,07,1, 11.9,1,1, -0.761, 10366.813, 471.258, 52838.330 24/03/31,01:02:03,00,07,1, 11.9,1,1, -0.757, 10366.809, 471.258, 52838.330 24/03/31,01:02:03,01,07,1, 11.9,1,1, -0.757, 10366.790, 471.327, 52838.312 24/03/31,01:02:03,02,07,1, 11.9,1,1, -0.757, 10366.795, 471.367, 52838.335 24/03/31,01:02:03,03,07,1, 11.9,1,1, -0.757, 10366.790, 471.438, 52838.335 24/03/31,01:02:03,04,07,1, 11.9,1,1, -0.757, 10366.795, 471.482, 52838.334 24/03/31,01:02:03,05,07,1, 11.9,1,1, -0.757, 10366.762, 471.519, 52838.368 24/03/31,01:02:03,06,07,1, 11.9,1,1, -0.757, 10366.777, 471.555, 52838.442 24/03/31,01:02:03,07,07,1, 11.9,1,1, -0.757, 10366.780, 471.573, 52838.464 24/03/31,01:02:03,08,07,1, 11.9,1,1, -0.757, 10366.754, 471.632, 52838.397 24/03/31,01:02:03,09,07,1, 11.9,1,1, -0.757, 10366.740, 471.667, 52838.454 24/03/31,01:02:03,10,07,1, 11.9,1,1, -0.757, 10366.757, 471.719, 52838.469 24/03/31,01:02:03,11,07,1, 11.9,1,1, -0.757, 10366.752, 471.745, 52838.481 24/03/31,01:02:03,12,07,1, 11.9,1,1, -0.757, 10366.745, 471.800, 52838.494 24/03/31,01:02:03,13,07,1, 11.9,1,1, -0.757, 10366.729, 471.862, 52838.483 24/03/31,01:02:03,14,07,1, 11.9,1,1, -0.757, 10366.718, 471.890, 52838.470 24/03/31,01:02:03,15,07,1, 11.9,1,1, -0.757, 10366.731, 471.952, 52838.519 24/03/31,01:02:03,16,07,1, 11.9,1,1, -0.757, 10366.708, 472.003, 52838.570 24/03/31,01:02:03,17,07,1, 11.9,1,1, -0.757, 10366.697, 472.031, 52838.540 24/03/31,01:02:03,18,07,1, 11.9,1,1, -0.757, 10366.699, 472.066, 52838.538 24/03/31,01:02:03,19,07,1, 11.9,1,1, -0.757, 10366.688, 472.134, 52838.584 24/03/31,01:02:04,00,08,1, 11.9,1,1, -0.761, 10366.684, 472.134, 52838.584 24/03/31,01:02:04,01,08,1, 11.9,1,1, -0.761, 10366.671, 472.209, 52838.609 24/03/31,01:02:04,02,08,1, 11.9,1,1, -0.761, 10366.659, 472.248, 52838.647 24/03/31,01:02:04,03,08,1, 11.9,1,1, -0.761, 10366.670, 472.299, 52838.671 24/03/31,01:02:04,04,08,1, 11.9,1,1, -0.761, 10366.665, 472.323, 52838.676 24/03/31,01:02:04,05,08,1, 11.9,1,1, -0.761, 10366.642, 472.404, 52838.691 24/03/31,01:02:04,06,08,1, 11.9,1,1, -0.761, 10366.657, 472.448, 52838.701 24/03/31,01:02:04,07,08,1, 11.9,1,1, -0.761, 10366.634, 472.477, 52838.721 24/03/31,01:02:04,08,08,1, 11.9,1,1, -0.761, 10366.628, 472.500, 52838.720 24/03/31,01:02:04,09,08,1, 11.9,1,1, -0.761, 10366.657, 472.544, 52838.726 24/03/31,01:02:04,10,08,1, 11.9,1,1, -0.761, 10366.622, 472.621, 52838.851 24/03/31,01:02:04,11,08,1, 11.9,1,1, -0.761, 10366.626, 472.682, 52838.848 24/03/31,01:02:04,12,08,1, 11.9,1,1, -0.761, 10366.603, 472.708, 52838.805 24/03/31,01:02:04,13,08,1, 11.9,1,1, -0.761, 10366.594, 472.752, 52838.777 24/03/31,01:02:04,14,08,1, 11.9,1,1, -0.761, 10366.627, 472.765, 52838.772 24/03/31,01:02:04,15,08,1, 11.9,1,1, -0.761, 10366.615, 472.839, 52838.897 24/03/31,01:02:04,16,08,1, 11.9,1,1, -0.761, 10366.602, 472.853, 52838.868 24/03/31,01:02:04,17,08,1, 11.9,1,1, -0.761, 10366.582, 472.919, 52838.903 24/03/31,01:02:04,18,08,1, 11.9,1,1, -0.761, 10366.609, 472.955, 52838.816 24/03/31,01:02:04,19,08,1, 11.9,1,1, -0.761, 10366.550, 473.019, 52838.865 24/03/31,01:02:05,00,08,1, 11.9,1,1, -0.761, 10366.542, 473.019, 52838.865 24/03/31,01:02:05,01,08,1, 11.9,1,1, -0.761, 10366.553, 473.095, 52838.915 24/03/31,01:02:05,02,08,1, 11.9,1,1, -0.761, 10366.565, 473.155, 52838.903 24/03/31,01:02:05,03,08,1, 11.9,1,1, -0.761, 10366.564, 473.216, 52838.952 24/03/31,01:02:05,04,08,1, 11.9,1,1, -0.761, 10366.529, 473.230, 52838.932 24/03/31,01:02:05,05,08,1, 11.9,1,1, -0.761, 10366.555, 473.272, 52838.958 24/03/31,01:02:05,06,08,1, 11.9,1,1, -0.761, 10366.521, 473.335, 52838.966 24/03/31,01:02:05,07,08,1, 11.9,1,1, -0.761, 10366.524, 473.383, 52839.041 24/03/31,01:02:05,08,08,1, 11.9,1,1, -0.761, 10366.525, 473.448, 52839.035 24/03/31,01:02:05,09,08,1, 11.9,1,1, -0.761, 10366.519, 473.448, 52839.036 24/03/31,01:02:05,10,08,1, 11.9,1,1, -0.761, 10366.518, 473.517, 52839.056 24/03/31,01:02:05,11,08,1, 11.9,1,1, -0.761, 10366.499, 473.570, 52839.121 24/03/31,01:02:05,12,08,1, 11.9,1,1, -0.761, 10366.523, 473.640, 52839.086 24/03/31,01:02:05,13,08,1, 11.9,1,1, -0.761, 10366.508, 473.695, 52839.132 24/03/31,01:02:05,14,08,1, 11.9,1,1, -0.761, 10366.507, 473.719, 52839.082 24/03/31,01:02:05,15,08,1, 11.9,1,1, -0.761, 10366.504, 473.790, 52839.159 24/03/31,01:02:05,16,08,1, 11.9,1,1, -0.761, 10366.514, 473.837, 52839.210 24/03/31,01:02:05,17,08,1, 11.9,1,1, -0.761, 10366.488, 473.886, 52839.137 24/03/31,01:02:05,18,08,1, 11.9,1,1, -0.761, 10366.503, 473.920, 52839.262 24/03/31,01:02:05,19,08,1, 11.9,1,1, -0.761, 10366.494, 473.975, 52839.223 24/03/31,01:02:06,00,08,1, 11.9,1,1, -0.760, 10366.492, 473.975, 52839.223 24/03/31,01:02:06,01,08,1, 11.9,1,1, -0.760, 10366.516, 474.085, 52839.487 24/03/31,01:02:06,02,08,1, 11.9,1,1, -0.760, 10366.504, 474.106, 52839.176 24/03/31,01:02:06,03,08,1, 11.9,1,1, -0.760, 10366.487, 474.177, 52839.309 24/03/31,01:02:06,04,08,1, 11.9,1,1, -0.760, 10366.496, 474.199, 52839.324 24/03/31,01:02:06,05,08,1, 11.9,1,1, -0.760, 10366.479, 474.268, 52839.370 24/03/31,01:02:06,06,08,1, 11.9,1,1, -0.760, 10366.498, 474.339, 52839.436 24/03/31,01:02:06,07,08,1, 11.9,1,1, -0.760, 10366.464, 474.372, 52839.399 24/03/31,01:02:06,08,08,1, 11.9,1,1, -0.760, 10366.480, 474.404, 52839.438 24/03/31,01:02:06,09,08,1, 11.9,1,1, -0.760, 10366.486, 474.464, 52839.450 24/03/31,01:02:06,10,08,1, 11.9,1,1, -0.760, 10366.514, 474.478, 52839.483 24/03/31,01:02:06,11,08,1, 11.9,1,1, -0.760, 10366.491, 474.539, 52839.539 24/03/31,01:02:06,12,08,1, 11.9,1,1, -0.760, 10366.521, 474.582, 52839.517 24/03/31,01:02:06,13,08,1, 11.9,1,1, -0.760, 10366.483, 474.627, 52839.545 24/03/31,01:02:06,14,08,1, 11.9,1,1, -0.760, 10366.475, 474.666, 52839.553 24/03/31,01:02:06,15,08,1, 11.9,1,1, -0.760, 10366.457, 474.731, 52839.553 24/03/31,01:02:06,16,08,1, 11.9,1,1, -0.760, 10366.487, 474.773, 52839.614 24/03/31,01:02:06,17,08,1, 11.9,1,1, -0.760, 10366.477, 474.817, 52839.577 24/03/31,01:02:06,18,08,1, 11.9,1,1, -0.760, 10366.442, 474.846, 52839.581 24/03/31,01:02:06,19,08,1, 11.9,1,1, -0.760, 10366.459, 474.882, 52839.632 24/03/31,01:02:07,00,07,1, 11.9,1,1, -0.757, 10366.451, 474.882, 52839.632 24/03/31,01:02:07,01,07,1, 11.9,1,1, -0.757, 10366.460, 474.979, 52839.635 24/03/31,01:02:07,02,07,1, 11.9,1,1, -0.757, 10366.450, 475.059, 52839.711 24/03/31,01:02:07,03,07,1, 11.9,1,1, -0.757, 10366.464, 475.075, 52839.657 24/03/31,01:02:07,04,07,1, 11.9,1,1, -0.757, 10366.441, 475.123, 52839.731 24/03/31,01:02:07,05,07,1, 11.9,1,1, -0.757, 10366.440, 475.180, 52839.772 24/03/31,01:02:07,06,07,1, 11.9,1,1, -0.757, 10366.462, 475.201, 52839.718 24/03/31,01:02:07,07,07,1, 11.9,1,1, -0.757, 10366.441, 475.257, 52839.825 24/03/31,01:02:07,08,07,1, 11.9,1,1, -0.757, 10366.438, 475.304, 52839.747 24/03/31,01:02:07,09,07,1, 11.9,1,1, -0.757, 10366.446, 475.352, 52839.812 24/03/31,01:02:07,10,07,1, 11.9,1,1, -0.757, 10366.428, 475.356, 52839.848 24/03/31,01:02:07,11,07,1, 11.9,1,1, -0.757, 10366.427, 475.429, 52839.817 24/03/31,01:02:07,12,07,1, 11.9,1,1, -0.757, 10366.439, 475.466, 52839.880 24/03/31,01:02:07,13,07,1, 11.9,1,1, -0.757, 10366.441, 475.510, 52839.932 24/03/31,01:02:07,14,07,1, 11.9,1,1, -0.757, 10366.402, 475.547, 52839.848 24/03/31,01:02:07,15,07,1, 11.9,1,1, -0.757, 10366.438, 475.600, 52839.933 24/03/31,01:02:07,16,07,1, 11.9,1,1, -0.757, 10366.436, 475.625, 52839.919 24/03/31,01:02:07,17,07,1, 11.9,1,1, -0.757, 10366.422, 475.681, 52839.918 24/03/31,01:02:07,18,07,1, 11.9,1,1, -0.757, 10366.418, 475.719, 52839.960 24/03/31,01:02:07,19,07,1, 11.9,1,1, -0.757, 10366.412, 475.767, 52839.970 24/03/31,01:02:08,00,07,1, 11.9,1,1, -0.758, 10366.409, 475.767, 52839.970 24/03/31,01:02:08,01,07,1, 11.9,1,1, -0.758, 10366.398, 475.832, 52840.003 24/03/31,01:02:08,02,07,1, 11.9,1,1, -0.758, 10366.391, 475.881, 52840.106 24/03/31,01:02:08,03,07,1, 11.9,1,1, -0.758, 10366.379, 475.940, 52840.142 24/03/31,01:02:08,04,07,1, 11.9,1,1, -0.758, 10366.374, 475.973, 52839.997 24/03/31,01:02:08,05,07,1, 11.9,1,1, -0.758, 10366.365, 476.037, 52840.136 24/03/31,01:02:08,06,07,1, 11.9,1,1, -0.758, 10366.367, 476.046, 52840.068 24/03/31,01:02:08,07,07,1, 11.9,1,1, -0.758, 10366.370, 476.091, 52840.125 24/03/31,01:02:08,08,07,1, 11.9,1,1, -0.758, 10366.379, 476.124, 52840.114 24/03/31,01:02:08,09,07,1, 11.9,1,1, -0.758, 10366.369, 476.184, 52840.157 24/03/31,01:02:08,10,07,1, 11.9,1,1, -0.758, 10366.347, 476.192, 52840.157 24/03/31,01:02:08,11,07,1, 11.9,1,1, -0.758, 10366.335, 476.248, 52840.170 24/03/31,01:02:08,12,07,1, 11.9,1,1, -0.758, 10366.354, 476.285, 52840.185 24/03/31,01:02:08,13,07,1, 11.9,1,1, -0.758, 10366.325, 476.319, 52840.222 24/03/31,01:02:08,14,07,1, 11.9,1,1, -0.758, 10366.327, 476.367, 52840.252 24/03/31,01:02:08,15,07,1, 11.9,1,1, -0.758, 10366.330, 476.410, 52840.243 24/03/31,01:02:08,16,07,1, 11.9,1,1, -0.758, 10366.349, 476.457, 52840.254 24/03/31,01:02:08,17,07,1, 11.9,1,1, -0.758, 10366.324, 476.484, 52840.317 24/03/31,01:02:08,18,07,1, 11.9,1,1, -0.758, 10366.311, 476.514, 52840.344 24/03/31,01:02:08,19,07,1, 11.9,1,1, -0.758, 10366.340, 476.565, 52840.289 24/03/31,01:02:09,00,07,1, 11.9,1,1, -0.766, 10366.334, 476.565, 52840.289 24/03/31,01:02:09,01,07,1, 11.9,1,1, -0.766, 10366.295, 476.634, 52840.413 24/03/31,01:02:09,02,07,1, 11.9,1,1, -0.766, 10366.287, 476.656, 52840.368 24/03/31,01:02:09,03,07,1, 11.9,1,1, -0.766, 10366.306, 476.693, 52840.382 24/03/31,01:02:09,04,07,1, 11.9,1,1, -0.766, 10366.269, 476.742, 52840.457 24/03/31,01:02:09,05,07,1, 11.9,1,1, -0.766, 10366.274, 476.787, 52840.504 24/03/31,01:02:09,06,07,1, 11.9,1,1, -0.766, 10366.278, 476.830, 52840.494 24/03/31,01:02:09,07,07,1, 11.9,1,1, -0.766, 10366.261, 476.826, 52840.406 24/03/31,01:02:09,08,07,1, 11.9,1,1, -0.766, 10366.273, 476.880, 52840.479 24/03/31,01:02:09,09,07,1, 11.9,1,1, -0.766, 10366.282, 476.923, 52840.448 24/03/31,01:02:09,10,07,1, 11.9,1,1, -0.766, 10366.238, 476.949, 52840.579 24/03/31,01:02:09,11,07,1, 11.9,1,1, -0.766, 10366.213, 477.001, 52840.588 24/03/31,01:02:09,12,07,1, 11.9,1,1, -0.766, 10366.243, 477.044, 52840.550 24/03/31,01:02:09,13,07,1, 11.9,1,1, -0.766, 10366.224, 477.067, 52840.584 24/03/31,01:02:09,14,07,1, 11.9,1,1, -0.766, 10366.227, 477.070, 52840.560 24/03/31,01:02:09,15,07,1, 11.9,1,1, -0.766, 10366.230, 477.113, 52840.585 24/03/31,01:02:09,16,07,1, 11.9,1,1, -0.766, 10366.219, 477.150, 52840.635 24/03/31,01:02:09,17,07,1, 11.9,1,1, -0.766, 10366.211, 477.183, 52840.638 24/03/31,01:02:09,18,07,1, 11.9,1,1, -0.766, 10366.222, 477.243, 52840.623 24/03/31,01:02:09,19,07,1, 11.9,1,1, -0.766, 10366.202, 477.279, 52840.683 24/03/31,01:02:10,00,08,1, 11.9,1,1, -0.759, 10366.200, 477.279, 52840.683 24/03/31,01:02:10,01,08,1, 11.9,1,1, -0.759, 10366.191, 477.338, 52840.692 24/03/31,01:02:10,02,08,1, 11.9,1,1, -0.759, 10366.188, 477.374, 52840.692 24/03/31,01:02:10,03,08,1, 11.9,1,1, -0.759, 10366.180, 477.398, 52840.768 24/03/31,01:02:10,04,08,1, 11.9,1,1, -0.759, 10366.163, 477.427, 52840.718 24/03/31,01:02:10,05,08,1, 11.9,1,1, -0.759, 10366.165, 477.480, 52840.802 24/03/31,01:02:10,06,08,1, 11.9,1,1, -0.759, 10366.161, 477.491, 52840.776 24/03/31,01:02:10,07,08,1, 11.9,1,1, -0.759, 10366.165, 477.527, 52840.878 24/03/31,01:02:10,08,08,1, 11.9,1,1, -0.759, 10366.164, 477.577, 52840.779 24/03/31,01:02:10,09,08,1, 11.9,1,1, -0.759, 10366.153, 477.614, 52840.921 24/03/31,01:02:10,10,08,1, 11.9,1,1, -0.759, 10366.139, 477.662, 52840.885 24/03/31,01:02:10,11,08,1, 11.9,1,1, -0.759, 10366.122, 477.674, 52840.870 24/03/31,01:02:10,12,08,1, 11.9,1,1, -0.759, 10366.145, 477.706, 52840.870 24/03/31,01:02:10,13,08,1, 11.9,1,1, -0.759, 10366.128, 477.753, 52841.008 24/03/31,01:02:10,14,08,1, 11.9,1,1, -0.759, 10366.133, 477.776, 52840.912 24/03/31,01:02:10,15,08,1, 11.9,1,1, -0.759, 10366.101, 477.839, 52841.013 24/03/31,01:02:10,16,08,1, 11.9,1,1, -0.759, 10366.128, 477.876, 52840.993 24/03/31,01:02:10,17,08,1, 11.9,1,1, -0.759, 10366.106, 477.902, 52841.052 24/03/31,01:02:10,18,08,1, 11.9,1,1, -0.759, 10366.070, 477.943, 52841.041 24/03/31,01:02:10,19,08,1, 11.9,1,1, -0.759, 10366.097, 477.967, 52841.108 24/03/31,01:02:11,00,07,1, 11.9,1,1, -0.760, 10366.092, 477.967, 52841.108 24/03/31,01:02:11,01,07,1, 11.9,1,1, -0.760, 10366.061, 478.062, 52841.154 24/03/31,01:02:11,02,07,1, 11.9,1,1, -0.760, 10366.074, 478.053, 52840.874 24/03/31,01:02:11,03,07,1, 11.9,1,1, -0.760, 10366.065, 478.127, 52841.300 24/03/31,01:02:11,04,07,1, 11.9,1,1, -0.760, 10366.081, 478.156, 52841.189 24/03/31,01:02:11,05,07,1, 11.9,1,1, -0.760, 10366.051, 478.181, 52841.289 24/03/31,01:02:11,06,07,1, 11.9,1,1, -0.760, 10366.071, 478.215, 52841.195 24/03/31,01:02:11,07,07,1, 11.9,1,1, -0.760, 10366.051, 478.264, 52841.236 24/03/31,01:02:11,08,07,1, 11.9,1,1, -0.760, 10366.051, 478.302, 52841.239 24/03/31,01:02:11,09,07,1, 11.9,1,1, -0.760, 10366.016, 478.345, 52841.266 24/03/31,01:02:11,10,07,1, 11.9,1,1, -0.760, 10366.044, 478.365, 52841.276 24/03/31,01:02:11,11,07,1, 11.9,1,1, -0.760, 10366.007, 478.430, 52841.270 24/03/31,01:02:11,12,07,1, 11.9,1,1, -0.760, 10366.027, 478.442, 52841.293 24/03/31,01:02:11,13,07,1, 11.9,1,1, -0.760, 10366.014, 478.477, 52841.294 24/03/31,01:02:11,14,07,1, 11.9,1,1, -0.760, 10366.002, 478.511, 52841.333 24/03/31,01:02:11,15,07,1, 11.9,1,1, -0.760, 10366.003, 478.542, 52841.447 24/03/31,01:02:11,16,07,1, 11.9,1,1, -0.760, 10365.999, 478.589, 52841.436 24/03/31,01:02:11,17,07,1, 11.9,1,1, -0.760, 10366.012, 478.608, 52841.410 24/03/31,01:02:11,18,07,1, 11.9,1,1, -0.760, 10365.986, 478.653, 52841.490 24/03/31,01:02:11,19,07,1, 11.9,1,1, -0.760, 10366.009, 478.663, 52841.488 24/03/31,01:02:12,00,07,1, 11.8,1,1, -0.764, 10366.008, 478.663, 52841.488 24/03/31,01:02:12,01,07,1, 11.8,1,1, -0.764, 10365.974, 478.745, 52841.564 24/03/31,01:02:12,02,07,1, 11.8,1,1, -0.764, 10365.947, 478.768, 52841.477 24/03/31,01:02:12,03,07,1, 11.8,1,1, -0.764, 10365.946, 478.818, 52841.510 24/03/31,01:02:12,04,07,1, 11.8,1,1, -0.764, 10365.938, 478.859, 52841.617 24/03/31,01:02:12,05,07,1, 11.8,1,1, -0.764, 10365.961, 478.878, 52841.572 24/03/31,01:02:12,06,07,1, 11.8,1,1, -0.764, 10365.923, 478.928, 52841.585 24/03/31,01:02:12,07,07,1, 11.8,1,1, -0.764, 10365.932, 478.953, 52841.637 24/03/31,01:02:12,08,07,1, 11.8,1,1, -0.764, 10365.925, 478.994, 52841.648 24/03/31,01:02:12,09,07,1, 11.8,1,1, -0.764, 10365.922, 479.031, 52841.663 24/03/31,01:02:12,10,07,1, 11.8,1,1, -0.764, 10365.926, 479.053, 52841.633 24/03/31,01:02:12,11,07,1, 11.8,1,1, -0.764, 10365.911, 479.091, 52841.723 24/03/31,01:02:12,12,07,1, 11.8,1,1, -0.764, 10365.905, 479.128, 52841.683 24/03/31,01:02:12,13,07,1, 11.8,1,1, -0.764, 10365.898, 479.196, 52841.718 24/03/31,01:02:12,14,07,1, 11.8,1,1, -0.764, 10365.897, 479.210, 52841.774 24/03/31,01:02:12,15,07,1, 11.8,1,1, -0.764, 10365.873, 479.220, 52841.757 24/03/31,01:02:12,16,07,1, 11.8,1,1, -0.764, 10365.875, 479.289, 52841.732 24/03/31,01:02:12,17,07,1, 11.8,1,1, -0.764, 10365.869, 479.316, 52841.784 24/03/31,01:02:12,18,07,1, 11.8,1,1, -0.764, 10365.848, 479.328, 52841.849 24/03/31,01:02:12,19,07,1, 11.8,1,1, -0.764, 10365.839, 479.363, 52841.859 24/03/31,01:02:13,00,07,1, 11.8,1,1, -0.760, 10365.833, 479.363, 52841.859 24/03/31,01:02:13,01,07,1, 11.8,1,1, -0.760, 10365.839, 479.459, 52841.901 24/03/31,01:02:13,02,07,1, 11.8,1,1, -0.760, 10365.816, 479.501, 52841.896 24/03/31,01:02:13,03,07,1, 11.8,1,1, -0.760, 10365.808, 479.514, 52841.922 24/03/31,01:02:13,04,07,1, 11.8,1,1, -0.760, 10365.804, 479.543, 52841.941 24/03/31,01:02:13,05,07,1, 11.8,1,1, -0.760, 10365.791, 479.594, 52841.920 24/03/31,01:02:13,06,07,1, 11.8,1,1, -0.760, 10365.768, 479.627, 52841.944 24/03/31,01:02:13,07,07,1, 11.8,1,1, -0.760, 10365.782, 479.659, 52842.065 24/03/31,01:02:13,08,07,1, 11.8,1,1, -0.760, 10365.768, 479.713, 52842.016 24/03/31,01:02:13,09,07,1, 11.8,1,1, -0.760, 10365.773, 479.744, 52842.101 24/03/31,01:02:13,10,07,1, 11.8,1,1, -0.760, 10365.764, 479.784, 52842.133 24/03/31,01:02:13,11,07,1, 11.8,1,1, -0.760, 10365.720, 479.810, 52842.103 24/03/31,01:02:13,12,07,1, 11.8,1,1, -0.760, 10365.700, 479.836, 52842.110 24/03/31,01:02:13,13,07,1, 11.8,1,1, -0.760, 10365.718, 479.863, 52842.150 24/03/31,01:02:13,14,07,1, 11.8,1,1, -0.760, 10365.688, 479.903, 52842.227 24/03/31,01:02:13,15,07,1, 11.8,1,1, -0.760, 10365.688, 479.936, 52842.142 24/03/31,01:02:13,16,07,1, 11.8,1,1, -0.760, 10365.687, 479.966, 52842.156 24/03/31,01:02:13,17,07,1, 11.8,1,1, -0.760, 10365.669, 480.020, 52842.323 24/03/31,01:02:13,18,07,1, 11.8,1,1, -0.760, 10365.682, 480.036, 52842.236 24/03/31,01:02:13,19,07,1, 11.8,1,1, -0.760, 10365.659, 480.075, 52842.355 24/03/31,01:02:14,00,07,1, 11.9,1,1, -0.761, 10365.658, 480.075, 52842.355 24/03/31,01:02:14,01,07,1, 11.9,1,1, -0.761, 10365.648, 480.125, 52842.265 24/03/31,01:02:14,02,07,1, 11.9,1,1, -0.761, 10365.638, 480.186, 52842.377 24/03/31,01:02:14,03,07,1, 11.9,1,1, -0.761, 10365.622, 480.213, 52842.402 24/03/31,01:02:14,04,07,1, 11.9,1,1, -0.761, 10365.601, 480.248, 52842.332 24/03/31,01:02:14,05,07,1, 11.9,1,1, -0.761, 10365.605, 480.264, 52842.368 24/03/31,01:02:14,06,07,1, 11.9,1,1, -0.761, 10365.597, 480.291, 52842.420 24/03/31,01:02:14,07,07,1, 11.9,1,1, -0.761, 10365.582, 480.368, 52842.526 24/03/31,01:02:14,08,07,1, 11.9,1,1, -0.761, 10365.580, 480.379, 52842.463 24/03/31,01:02:14,09,07,1, 11.9,1,1, -0.761, 10365.577, 480.404, 52842.432 24/03/31,01:02:14,10,07,1, 11.9,1,1, -0.761, 10365.557, 480.450, 52842.574 24/03/31,01:02:14,11,07,1, 11.9,1,1, -0.761, 10365.560, 480.491, 52842.510 24/03/31,01:02:14,12,07,1, 11.9,1,1, -0.761, 10365.549, 480.526, 52842.544 24/03/31,01:02:14,13,07,1, 11.9,1,1, -0.761, 10365.522, 480.569, 52842.599 24/03/31,01:02:14,14,07,1, 11.9,1,1, -0.761, 10365.531, 480.578, 52842.553 24/03/31,01:02:14,15,07,1, 11.9,1,1, -0.761, 10365.504, 480.628, 52842.656 24/03/31,01:02:14,16,07,1, 11.9,1,1, -0.761, 10365.514, 480.667, 52842.648 24/03/31,01:02:14,17,07,1, 11.9,1,1, -0.761, 10365.505, 480.708, 52842.653 24/03/31,01:02:14,18,07,1, 11.9,1,1, -0.761, 10365.508, 480.724, 52842.672 24/03/31,01:02:14,19,07,1, 11.9,1,1, -0.761, 10365.497, 480.761, 52842.732 24/03/31,01:02:15,00,08,1, 11.9,1,1, -0.760, 10365.491, 480.761, 52842.732 24/03/31,01:02:15,01,08,1, 11.9,1,1, -0.760, 10365.472, 480.827, 52842.764 24/03/31,01:02:15,02,08,1, 11.9,1,1, -0.760, 10365.471, 480.866, 52842.804 24/03/31,01:02:15,03,08,1, 11.9,1,1, -0.760, 10365.453, 480.893, 52842.836 24/03/31,01:02:15,04,08,1, 11.9,1,1, -0.760, 10365.436, 480.931, 52842.850 24/03/31,01:02:15,05,08,1, 11.9,1,1, -0.760, 10365.424, 480.982, 52842.881 24/03/31,01:02:15,06,08,1, 11.9,1,1, -0.760, 10365.414, 480.981, 52842.864 24/03/31,01:02:15,07,08,1, 11.9,1,1, -0.760, 10365.417, 481.019, 52842.915 24/03/31,01:02:15,08,08,1, 11.9,1,1, -0.760, 10365.421, 481.031, 52842.946 24/03/31,01:02:15,09,08,1, 11.9,1,1, -0.760, 10365.378, 481.089, 52842.984 24/03/31,01:02:15,10,08,1, 11.9,1,1, -0.760, 10365.397, 481.120, 52842.964 24/03/31,01:02:15,11,08,1, 11.9,1,1, -0.760, 10365.364, 481.157, 52843.033 24/03/31,01:02:15,12,08,1, 11.9,1,1, -0.760, 10365.379, 481.188, 52843.111 24/03/31,01:02:15,13,08,1, 11.9,1,1, -0.760, 10365.382, 481.230, 52843.092 24/03/31,01:02:15,14,08,1, 11.9,1,1, -0.760, 10365.334, 481.249, 52843.157 24/03/31,01:02:15,15,08,1, 11.9,1,1, -0.760, 10365.348, 481.266, 52843.155 24/03/31,01:02:15,16,08,1, 11.9,1,1, -0.760, 10365.326, 481.321, 52843.173 24/03/31,01:02:15,17,08,1, 11.9,1,1, -0.760, 10365.314, 481.343, 52843.204 24/03/31,01:02:15,18,08,1, 11.9,1,1, -0.760, 10365.322, 481.372, 52843.118 24/03/31,01:02:15,19,08,1, 11.9,1,1, -0.760, 10365.295, 481.422, 52843.188 24/03/31,01:02:16,00,08,1, 12.0,1,1, -0.760, 10365.291, 481.422, 52843.188 24/03/31,01:02:16,01,08,1, 12.0,1,1, -0.760, 10365.260, 481.481, 52843.289 24/03/31,01:02:16,02,08,1, 12.0,1,1, -0.760, 10365.254, 481.524, 52843.357 24/03/31,01:02:16,03,08,1, 12.0,1,1, -0.760, 10365.284, 481.534, 52843.241 24/03/31,01:02:16,04,08,1, 12.0,1,1, -0.760, 10365.256, 481.550, 52843.338 24/03/31,01:02:16,05,08,1, 12.0,1,1, -0.760, 10365.247, 481.597, 52843.408 24/03/31,01:02:16,06,08,1, 12.0,1,1, -0.760, 10365.225, 481.617, 52843.336 24/03/31,01:02:16,07,08,1, 12.0,1,1, -0.760, 10365.235, 481.648, 52843.415 24/03/31,01:02:16,08,08,1, 12.0,1,1, -0.760, 10365.209, 481.695, 52843.403 24/03/31,01:02:16,09,08,1, 12.0,1,1, -0.760, 10365.187, 481.718, 52843.488 24/03/31,01:02:16,10,08,1, 12.0,1,1, -0.760, 10365.181, 481.757, 52843.518 24/03/31,01:02:16,11,08,1, 12.0,1,1, -0.760, 10365.152, 481.796, 52843.512 24/03/31,01:02:16,12,08,1, 12.0,1,1, -0.760, 10365.155, 481.833, 52843.547 24/03/31,01:02:16,13,08,1, 12.0,1,1, -0.760, 10365.133, 481.863, 52843.577 24/03/31,01:02:16,14,08,1, 12.0,1,1, -0.760, 10365.107, 481.886, 52843.571 24/03/31,01:02:16,15,08,1, 12.0,1,1, -0.760, 10365.111, 481.942, 52843.629 24/03/31,01:02:16,16,08,1, 12.0,1,1, -0.760, 10365.095, 481.967, 52843.672 24/03/31,01:02:16,17,08,1, 12.0,1,1, -0.760, 10365.074, 482.002, 52843.692 24/03/31,01:02:16,18,08,1, 12.0,1,1, -0.760, 10365.072, 482.047, 52843.694 24/03/31,01:02:16,19,08,1, 12.0,1,1, -0.760, 10365.058, 482.065, 52843.714 24/03/31,01:02:17,00,08,1, 11.9,1,1, -0.760, 10365.057, 482.065, 52843.714 24/03/31,01:02:17,01,08,1, 11.9,1,1, -0.760, 10365.036, 482.142, 52843.846 24/03/31,01:02:17,02,08,1, 11.9,1,1, -0.760, 10365.037, 482.171, 52843.804 24/03/31,01:02:17,03,08,1, 11.9,1,1, -0.760, 10365.004, 482.208, 52843.812 24/03/31,01:02:17,04,08,1, 11.9,1,1, -0.760, 10365.040, 482.235, 52843.857 24/03/31,01:02:17,05,08,1, 11.9,1,1, -0.760, 10364.989, 482.282, 52843.900 24/03/31,01:02:17,06,08,1, 11.9,1,1, -0.760, 10364.981, 482.295, 52843.918 24/03/31,01:02:17,07,08,1, 11.9,1,1, -0.760, 10364.991, 482.334, 52843.962 24/03/31,01:02:17,08,08,1, 11.9,1,1, -0.760, 10364.976, 482.357, 52844.007 24/03/31,01:02:17,09,08,1, 11.9,1,1, -0.760, 10364.950, 482.405, 52844.023 24/03/31,01:02:17,10,08,1, 11.9,1,1, -0.760, 10364.963, 482.428, 52844.063 24/03/31,01:02:17,11,08,1, 11.9,1,1, -0.760, 10364.963, 482.463, 52844.095 24/03/31,01:02:17,12,08,1, 11.9,1,1, -0.760, 10364.944, 482.511, 52844.139 24/03/31,01:02:17,13,08,1, 11.9,1,1, -0.760, 10364.945, 482.537, 52844.157 24/03/31,01:02:17,14,08,1, 11.9,1,1, -0.760, 10364.907, 482.582, 52844.145 24/03/31,01:02:17,15,08,1, 11.9,1,1, -0.760, 10364.907, 482.614, 52844.179 24/03/31,01:02:17,16,08,1, 11.9,1,1, -0.760, 10364.905, 482.638, 52844.195 24/03/31,01:02:17,17,08,1, 11.9,1,1, -0.760, 10364.894, 482.673, 52844.279 24/03/31,01:02:17,18,08,1, 11.9,1,1, -0.760, 10364.905, 482.709, 52844.274 24/03/31,01:02:17,19,08,1, 11.9,1,1, -0.760, 10364.863, 482.744, 52844.287 24/03/31,01:02:18,00,08,1, 11.9,1,1, -0.762, 10364.857, 482.744, 52844.287 24/03/31,01:02:18,01,08,1, 11.9,1,1, -0.762, 10364.858, 482.802, 52844.336 24/03/31,01:02:18,02,08,1, 11.9,1,1, -0.762, 10364.872, 482.854, 52844.395 24/03/31,01:02:18,03,08,1, 11.9,1,1, -0.762, 10364.863, 482.915, 52844.391 24/03/31,01:02:18,04,08,1, 11.9,1,1, -0.762, 10364.857, 482.911, 52844.417 24/03/31,01:02:18,05,08,1, 11.9,1,1, -0.762, 10364.847, 482.937, 52844.463 24/03/31,01:02:18,06,08,1, 11.9,1,1, -0.762, 10364.829, 482.996, 52844.525 24/03/31,01:02:18,07,08,1, 11.9,1,1, -0.762, 10364.825, 483.025, 52844.567 24/03/31,01:02:18,08,08,1, 11.9,1,1, -0.762, 10364.816, 483.055, 52844.532 24/03/31,01:02:18,09,08,1, 11.9,1,1, -0.762, 10364.786, 483.114, 52844.560 24/03/31,01:02:18,10,08,1, 11.9,1,1, -0.762, 10364.800, 483.152, 52844.574 24/03/31,01:02:18,11,08,1, 11.9,1,1, -0.762, 10364.789, 483.159, 52844.627 24/03/31,01:02:18,12,08,1, 11.9,1,1, -0.762, 10364.800, 483.206, 52844.656 24/03/31,01:02:18,13,08,1, 11.9,1,1, -0.762, 10364.774, 483.245, 52844.671 24/03/31,01:02:18,14,08,1, 11.9,1,1, -0.762, 10364.769, 483.275, 52844.726 24/03/31,01:02:18,15,08,1, 11.9,1,1, -0.762, 10364.789, 483.311, 52844.769 24/03/31,01:02:18,16,08,1, 11.9,1,1, -0.762, 10364.788, 483.322, 52844.764 24/03/31,01:02:18,17,08,1, 11.9,1,1, -0.762, 10364.785, 483.382, 52844.716 24/03/31,01:02:18,18,08,1, 11.9,1,1, -0.762, 10364.767, 483.424, 52844.816 24/03/31,01:02:18,19,08,1, 11.9,1,1, -0.762, 10364.782, 483.464, 52844.854 24/03/31,01:02:19,00,08,1, 11.8,1,1, -0.764, 10364.782, 483.464, 52844.854 24/03/31,01:02:19,01,08,1, 11.8,1,1, -0.764, 10364.745, 483.520, 52844.908 24/03/31,01:02:19,02,08,1, 11.8,1,1, -0.764, 10364.742, 483.557, 52844.989 24/03/31,01:02:19,03,08,1, 11.8,1,1, -0.764, 10364.735, 483.599, 52844.999 24/03/31,01:02:19,04,08,1, 11.8,1,1, -0.764, 10364.721, 483.631, 52845.055 24/03/31,01:02:19,05,08,1, 11.8,1,1, -0.764, 10364.705, 483.670, 52845.058 24/03/31,01:02:19,06,08,1, 11.8,1,1, -0.764, 10364.683, 483.707, 52845.073 24/03/31,01:02:19,07,08,1, 11.8,1,1, -0.764, 10364.692, 483.745, 52845.115 24/03/31,01:02:19,08,08,1, 11.8,1,1, -0.764, 10364.660, 483.764, 52845.124 24/03/31,01:02:19,09,08,1, 11.8,1,1, -0.764, 10364.690, 483.831, 52845.180 24/03/31,01:02:19,10,08,1, 11.8,1,1, -0.764, 10364.681, 483.848, 52845.174 24/03/31,01:02:19,11,08,1, 11.8,1,1, -0.764, 10364.661, 483.882, 52845.203 24/03/31,01:02:19,12,08,1, 11.8,1,1, -0.764, 10364.674, 483.914, 52845.232 24/03/31,01:02:19,13,08,1, 11.8,1,1, -0.764, 10364.650, 483.945, 52845.287 24/03/31,01:02:19,14,08,1, 11.8,1,1, -0.764, 10364.626, 483.991, 52845.276 24/03/31,01:02:19,15,08,1, 11.8,1,1, -0.764, 10364.641, 484.011, 52845.302 24/03/31,01:02:19,16,08,1, 11.8,1,1, -0.764, 10364.613, 484.049, 52845.362 24/03/31,01:02:19,17,08,1, 11.8,1,1, -0.764, 10364.601, 484.085, 52845.369 24/03/31,01:02:19,18,08,1, 11.8,1,1, -0.764, 10364.600, 484.149, 52845.406 24/03/31,01:02:19,19,08,1, 11.8,1,1, -0.764, 10364.604, 484.153, 52845.393 24/03/31,01:02:20,00,08,1, 11.9,1,1, -0.761, 10364.598, 484.153, 52845.393 24/03/31,01:02:20,01,08,1, 11.9,1,1, -0.761, 10364.585, 484.225, 52845.478 24/03/31,01:02:20,02,08,1, 11.9,1,1, -0.761, 10364.564, 484.258, 52845.523 24/03/31,01:02:20,03,08,1, 11.9,1,1, -0.761, 10364.546, 484.307, 52845.536 24/03/31,01:02:20,04,08,1, 11.9,1,1, -0.761, 10364.557, 484.334, 52845.644 24/03/31,01:02:20,05,08,1, 11.9,1,1, -0.761, 10364.529, 484.373, 52845.621 24/03/31,01:02:20,06,08,1, 11.9,1,1, -0.761, 10364.520, 484.400, 52845.591 24/03/31,01:02:20,07,08,1, 11.9,1,1, -0.761, 10364.504, 484.441, 52845.710 24/03/31,01:02:20,08,08,1, 11.9,1,1, -0.761, 10364.507, 484.485, 52845.739 24/03/31,01:02:20,09,08,1, 11.9,1,1, -0.761, 10364.453, 484.525, 52845.788 24/03/31,01:02:20,10,08,1, 11.9,1,1, -0.761, 10364.486, 484.554, 52845.771 24/03/31,01:02:20,11,08,1, 11.9,1,1, -0.761, 10364.450, 484.590, 52845.771 24/03/31,01:02:20,12,08,1, 11.9,1,1, -0.761, 10364.433, 484.660, 52845.841 24/03/31,01:02:20,13,08,1, 11.9,1,1, -0.761, 10364.402, 484.684, 52845.906 24/03/31,01:02:20,14,08,1, 11.9,1,1, -0.761, 10364.392, 484.713, 52845.946 24/03/31,01:02:20,15,08,1, 11.9,1,1, -0.761, 10364.389, 484.744, 52845.878 24/03/31,01:02:20,16,08,1, 11.9,1,1, -0.761, 10364.383, 484.774, 52845.932 24/03/31,01:02:20,17,08,1, 11.9,1,1, -0.761, 10364.359, 484.824, 52845.984 24/03/31,01:02:20,18,08,1, 11.9,1,1, -0.761, 10364.374, 484.851, 52845.971 24/03/31,01:02:20,19,08,1, 11.9,1,1, -0.761, 10364.337, 484.860, 52846.067 24/03/31,01:02:21,00,08,1, 11.9,1,1, -0.763, 10364.331, 484.860, 52846.067 24/03/31,01:02:21,01,08,1, 11.9,1,1, -0.763, 10364.310, 484.968, 52846.088 24/03/31,01:02:21,02,08,1, 11.9,1,1, -0.763, 10364.288, 484.989, 52846.083 24/03/31,01:02:21,03,08,1, 11.9,1,1, -0.763, 10364.280, 485.035, 52846.150 24/03/31,01:02:21,04,08,1, 11.9,1,1, -0.763, 10364.245, 485.094, 52846.185 24/03/31,01:02:21,05,08,1, 11.9,1,1, -0.763, 10364.242, 485.120, 52846.228 24/03/31,01:02:21,06,08,1, 11.9,1,1, -0.763, 10364.226, 485.139, 52846.216 24/03/31,01:02:21,07,08,1, 11.9,1,1, -0.763, 10364.224, 485.184, 52846.239 24/03/31,01:02:21,08,08,1, 11.9,1,1, -0.763, 10364.189, 485.248, 52846.356 24/03/31,01:02:21,09,08,1, 11.9,1,1, -0.763, 10364.193, 485.257, 52846.267 24/03/31,01:02:21,10,08,1, 11.9,1,1, -0.763, 10364.157, 485.284, 52846.421 24/03/31,01:02:21,11,08,1, 11.9,1,1, -0.763, 10364.161, 485.358, 52846.357 24/03/31,01:02:21,12,08,1, 11.9,1,1, -0.763, 10364.168, 485.378, 52846.410 24/03/31,01:02:21,13,08,1, 11.9,1,1, -0.763, 10364.140, 485.417, 52846.485 24/03/31,01:02:21,14,08,1, 11.9,1,1, -0.763, 10364.121, 485.485, 52846.497 24/03/31,01:02:21,15,08,1, 11.9,1,1, -0.763, 10364.096, 485.523, 52846.505 24/03/31,01:02:21,16,08,1, 11.9,1,1, -0.763, 10364.107, 485.563, 52846.551 24/03/31,01:02:21,17,08,1, 11.9,1,1, -0.763, 10364.095, 485.580, 52846.672 24/03/31,01:02:21,18,08,1, 11.9,1,1, -0.763, 10364.074, 485.631, 52846.613 24/03/31,01:02:21,19,08,1, 11.9,1,1, -0.763, 10364.025, 485.683, 52846.641 24/03/31,01:02:22,00,08,1, 11.9,1,1, -0.764, 10364.022, 485.683, 52846.641 24/03/31,01:02:22,01,08,1, 11.9,1,1, -0.764, 10364.011, 485.736, 52846.729 24/03/31,01:02:22,02,08,1, 11.9,1,1, -0.764, 10364.026, 485.766, 52846.736 24/03/31,01:02:22,03,08,1, 11.9,1,1, -0.764, 10364.003, 485.802, 52846.800 24/03/31,01:02:22,04,08,1, 11.9,1,1, -0.764, 10363.983, 485.844, 52846.812 24/03/31,01:02:22,05,08,1, 11.9,1,1, -0.764, 10363.956, 485.891, 52846.859 24/03/31,01:02:22,06,08,1, 11.9,1,1, -0.764, 10363.945, 485.959, 52846.980 24/03/31,01:02:22,07,08,1, 11.9,1,1, -0.764, 10363.906, 485.990, 52846.948 24/03/31,01:02:22,08,08,1, 11.9,1,1, -0.764, 10363.922, 486.017, 52846.992 24/03/31,01:02:22,09,08,1, 11.9,1,1, -0.764, 10363.919, 486.036, 52847.025 24/03/31,01:02:22,10,08,1, 11.9,1,1, -0.764, 10363.917, 486.085, 52847.031 24/03/31,01:02:22,11,08,1, 11.9,1,1, -0.764, 10363.911, 486.121, 52847.028 24/03/31,01:02:22,12,08,1, 11.9,1,1, -0.764, 10363.886, 486.124, 52847.081 24/03/31,01:02:22,13,08,1, 11.9,1,1, -0.764, 10363.863, 486.179, 52847.134 24/03/31,01:02:22,14,08,1, 11.9,1,1, -0.764, 10363.876, 486.220, 52847.144 24/03/31,01:02:22,15,08,1, 11.9,1,1, -0.764, 10363.842, 486.259, 52847.180 24/03/31,01:02:22,16,08,1, 11.9,1,1, -0.764, 10363.836, 486.276, 52847.207 24/03/31,01:02:22,17,08,1, 11.9,1,1, -0.764, 10363.849, 486.323, 52847.235 24/03/31,01:02:22,18,08,1, 11.9,1,1, -0.764, 10363.798, 486.321, 52847.219 24/03/31,01:02:22,19,08,1, 11.9,1,1, -0.764, 10363.804, 486.373, 52847.236 24/03/31,01:02:23,00,07,1, 11.8,1,1, -0.764, 10363.797, 486.373, 52847.236 24/03/31,01:02:23,01,07,1, 11.8,1,1, -0.764, 10363.753, 486.428, 52847.354 24/03/31,01:02:23,02,07,1, 11.8,1,1, -0.764, 10363.740, 486.463, 52847.321 24/03/31,01:02:23,03,07,1, 11.8,1,1, -0.764, 10363.702, 486.505, 52847.398 24/03/31,01:02:23,04,07,1, 11.8,1,1, -0.764, 10363.708, 486.535, 52847.437 24/03/31,01:02:23,05,07,1, 11.8,1,1, -0.764, 10363.719, 486.556, 52847.607 24/03/31,01:02:23,06,07,1, 11.8,1,1, -0.764, 10363.697, 486.615, 52847.416 24/03/31,01:02:23,07,07,1, 11.8,1,1, -0.764, 10363.638, 486.638, 52847.480 24/03/31,01:02:23,08,07,1, 11.8,1,1, -0.764, 10363.639, 486.659, 52847.590 24/03/31,01:02:23,09,07,1, 11.8,1,1, -0.764, 10363.630, 486.698, 52847.573 24/03/31,01:02:23,10,07,1, 11.8,1,1, -0.764, 10363.637, 486.731, 52847.638 24/03/31,01:02:23,11,07,1, 11.8,1,1, -0.764, 10363.606, 486.761, 52847.606 24/03/31,01:02:23,12,07,1, 11.8,1,1, -0.764, 10363.586, 486.783, 52847.628 24/03/31,01:02:23,13,07,1, 11.8,1,1, -0.764, 10363.596, 486.830, 52847.653 24/03/31,01:02:23,14,07,1, 11.8,1,1, -0.764, 10363.545, 486.852, 52847.708 24/03/31,01:02:23,15,07,1, 11.8,1,1, -0.764, 10363.555, 486.876, 52847.781 24/03/31,01:02:23,16,07,1, 11.8,1,1, -0.764, 10363.509, 486.912, 52847.759 24/03/31,01:02:23,17,07,1, 11.8,1,1, -0.764, 10363.520, 486.945, 52847.809 24/03/31,01:02:23,18,07,1, 11.8,1,1, -0.764, 10363.491, 486.961, 52847.805 24/03/31,01:02:23,19,07,1, 11.8,1,1, -0.764, 10363.488, 486.979, 52847.877 24/03/31,01:02:24,00,09,1, 11.8,1,1, -0.761, 10363.488, 486.979, 52847.877 24/03/31,01:02:24,01,09,1, 11.8,1,1, -0.761, 10363.458, 487.034, 52847.963 24/03/31,01:02:24,02,09,1, 11.8,1,1, -0.761, 10363.411, 487.068, 52847.985 24/03/31,01:02:24,03,09,1, 11.8,1,1, -0.761, 10363.382, 487.100, 52847.964 24/03/31,01:02:24,04,09,1, 11.8,1,1, -0.761, 10363.376, 487.142, 52848.016 24/03/31,01:02:24,05,09,1, 11.8,1,1, -0.761, 10363.371, 487.171, 52848.040 24/03/31,01:02:24,06,09,1, 11.8,1,1, -0.761, 10363.369, 487.204, 52848.081 24/03/31,01:02:24,07,09,1, 11.8,1,1, -0.761, 10363.347, 487.226, 52848.140 24/03/31,01:02:24,08,09,1, 11.8,1,1, -0.761, 10363.329, 487.235, 52848.134 24/03/31,01:02:24,09,09,1, 11.8,1,1, -0.761, 10363.312, 487.270, 52848.151 24/03/31,01:02:24,10,09,1, 11.8,1,1, -0.761, 10363.275, 487.319, 52848.196 24/03/31,01:02:24,11,09,1, 11.8,1,1, -0.761, 10363.284, 487.333, 52848.225 24/03/31,01:02:24,12,09,1, 11.8,1,1, -0.761, 10363.279, 487.342, 52848.215 24/03/31,01:02:24,13,09,1, 11.8,1,1, -0.761, 10363.275, 487.391, 52848.269 24/03/31,01:02:24,14,09,1, 11.8,1,1, -0.761, 10363.240, 487.438, 52848.321 24/03/31,01:02:24,15,09,1, 11.8,1,1, -0.761, 10363.206, 487.444, 52848.369 24/03/31,01:02:24,16,09,1, 11.8,1,1, -0.761, 10363.187, 487.511, 52848.388 24/03/31,01:02:24,17,09,1, 11.8,1,1, -0.761, 10363.201, 487.490, 52848.431 24/03/31,01:02:24,18,09,1, 11.8,1,1, -0.761, 10363.185, 487.530, 52848.444 24/03/31,01:02:24,19,09,1, 11.8,1,1, -0.761, 10363.167, 487.545, 52848.399 24/03/31,01:02:25,00,07,1, 12.0,1,1, -0.760, 10363.163, 487.545, 52848.399 24/03/31,01:02:25,01,07,1, 12.0,1,1, -0.760, 10363.143, 487.611, 52848.449 24/03/31,01:02:25,02,07,1, 12.0,1,1, -0.760, 10363.118, 487.633, 52848.522 24/03/31,01:02:25,03,07,1, 12.0,1,1, -0.760, 10363.113, 487.673, 52848.614 24/03/31,01:02:25,04,07,1, 12.0,1,1, -0.760, 10363.092, 487.690, 52848.592 24/03/31,01:02:25,05,07,1, 12.0,1,1, -0.760, 10363.076, 487.731, 52848.673 24/03/31,01:02:25,06,07,1, 12.0,1,1, -0.760, 10363.051, 487.740, 52848.634 24/03/31,01:02:25,07,07,1, 12.0,1,1, -0.760, 10363.045, 487.777, 52848.628 24/03/31,01:02:25,08,07,1, 12.0,1,1, -0.760, 10363.012, 487.794, 52848.682 24/03/31,01:02:25,09,07,1, 12.0,1,1, -0.760, 10363.022, 487.823, 52848.786 24/03/31,01:02:25,10,07,1, 12.0,1,1, -0.760, 10363.012, 487.865, 52848.744 24/03/31,01:02:25,11,07,1, 12.0,1,1, -0.760, 10362.997, 487.890, 52848.872 24/03/31,01:02:25,12,07,1, 12.0,1,1, -0.760, 10362.979, 487.904, 52848.890 24/03/31,01:02:25,13,07,1, 12.0,1,1, -0.760, 10362.995, 487.940, 52848.817 24/03/31,01:02:25,14,07,1, 12.0,1,1, -0.760, 10362.982, 487.957, 52848.908 24/03/31,01:02:25,15,07,1, 12.0,1,1, -0.760, 10362.931, 488.001, 52848.878 24/03/31,01:02:25,16,07,1, 12.0,1,1, -0.760, 10362.965, 488.011, 52848.971 24/03/31,01:02:25,17,07,1, 12.0,1,1, -0.760, 10362.905, 488.039, 52848.947 24/03/31,01:02:25,18,07,1, 12.0,1,1, -0.760, 10362.909, 488.067, 52849.004 24/03/31,01:02:25,19,07,1, 12.0,1,1, -0.760, 10362.895, 488.110, 52849.035 24/03/31,01:02:26,00,07,1, 12.0,1,1, -0.762, 10362.887, 488.110, 52849.035 24/03/31,01:02:26,01,07,1, 12.0,1,1, -0.762, 10362.879, 488.179, 52849.124 24/03/31,01:02:26,02,07,1, 12.0,1,1, -0.762, 10362.861, 488.178, 52849.171 24/03/31,01:02:26,03,07,1, 12.0,1,1, -0.762, 10362.837, 488.216, 52849.204 24/03/31,01:02:26,04,07,1, 12.0,1,1, -0.762, 10362.826, 488.254, 52849.213 24/03/31,01:02:26,05,07,1, 12.0,1,1, -0.762, 10362.812, 488.280, 52849.246 24/03/31,01:02:26,06,07,1, 12.0,1,1, -0.762, 10362.777, 488.317, 52849.257 24/03/31,01:02:26,07,07,1, 12.0,1,1, -0.762, 10362.785, 488.319, 52849.304 24/03/31,01:02:26,08,07,1, 12.0,1,1, -0.762, 10362.775, 488.370, 52849.348 24/03/31,01:02:26,09,07,1, 12.0,1,1, -0.762, 10362.733, 488.395, 52849.343 24/03/31,01:02:26,10,07,1, 12.0,1,1, -0.762, 10362.730, 488.408, 52849.391 24/03/31,01:02:26,11,07,1, 12.0,1,1, -0.762, 10362.729, 488.460, 52849.403 24/03/31,01:02:26,12,07,1, 12.0,1,1, -0.762, 10362.716, 488.478, 52849.490 24/03/31,01:02:26,13,07,1, 12.0,1,1, -0.762, 10362.717, 488.503, 52849.450 24/03/31,01:02:26,14,07,1, 12.0,1,1, -0.762, 10362.681, 488.551, 52849.522 24/03/31,01:02:26,15,07,1, 12.0,1,1, -0.762, 10362.685, 488.589, 52849.505 24/03/31,01:02:26,16,07,1, 12.0,1,1, -0.762, 10362.648, 488.571, 52849.559 24/03/31,01:02:26,17,07,1, 12.0,1,1, -0.762, 10362.646, 488.628, 52849.629 24/03/31,01:02:26,18,07,1, 12.0,1,1, -0.762, 10362.650, 488.650, 52849.605 24/03/31,01:02:26,19,07,1, 12.0,1,1, -0.762, 10362.654, 488.698, 52849.692 24/03/31,01:02:27,00,07,1, 11.9,1,1, -0.761, 10362.654, 488.698, 52849.692 24/03/31,01:02:27,01,07,1, 11.9,1,1, -0.761, 10362.599, 488.735, 52849.762 24/03/31,01:02:27,02,07,1, 11.9,1,1, -0.761, 10362.596, 488.761, 52849.717 24/03/31,01:02:27,03,07,1, 11.9,1,1, -0.761, 10362.590, 488.798, 52849.827 24/03/31,01:02:27,04,07,1, 11.9,1,1, -0.761, 10362.576, 488.793, 52849.869 24/03/31,01:02:27,05,07,1, 11.9,1,1, -0.761, 10362.563, 488.848, 52849.889 24/03/31,01:02:27,06,07,1, 11.9,1,1, -0.761, 10362.536, 488.868, 52849.858 24/03/31,01:02:27,07,07,1, 11.9,1,1, -0.761, 10362.547, 488.882, 52849.866 24/03/31,01:02:27,08,07,1, 11.9,1,1, -0.761, 10362.499, 488.915, 52849.817 24/03/31,01:02:27,09,07,1, 11.9,1,1, -0.761, 10362.514, 488.942, 52849.894 24/03/31,01:02:27,10,07,1, 11.9,1,1, -0.761, 10362.471, 488.963, 52850.031 24/03/31,01:02:27,11,07,1, 11.9,1,1, -0.761, 10362.469, 489.015, 52850.068 24/03/31,01:02:27,12,07,1, 11.9,1,1, -0.761, 10362.483, 489.047, 52850.123 24/03/31,01:02:27,13,07,1, 11.9,1,1, -0.761, 10362.459, 489.049, 52850.081 24/03/31,01:02:27,14,07,1, 11.9,1,1, -0.761, 10362.439, 489.082, 52850.138 24/03/31,01:02:27,15,07,1, 11.9,1,1, -0.761, 10362.443, 489.100, 52850.180 24/03/31,01:02:27,16,07,1, 11.9,1,1, -0.761, 10362.450, 489.132, 52850.173 24/03/31,01:02:27,17,07,1, 11.9,1,1, -0.761, 10362.424, 489.175, 52850.232 24/03/31,01:02:27,18,07,1, 11.9,1,1, -0.761, 10362.430, 489.191, 52850.265 24/03/31,01:02:27,19,07,1, 11.9,1,1, -0.761, 10362.408, 489.222, 52850.326 24/03/31,01:02:28,00,07,1, 11.8,1,1, -0.761, 10362.403, 489.222, 52850.326 24/03/31,01:02:28,01,07,1, 11.8,1,1, -0.761, 10362.398, 489.258, 52850.334 24/03/31,01:02:28,02,07,1, 11.8,1,1, -0.761, 10362.360, 489.312, 52850.372 24/03/31,01:02:28,03,07,1, 11.8,1,1, -0.761, 10362.379, 489.321, 52850.425 24/03/31,01:02:28,04,07,1, 11.8,1,1, -0.761, 10362.353, 489.358, 52850.444 24/03/31,01:02:28,05,07,1, 11.8,1,1, -0.761, 10362.345, 489.384, 52850.490 24/03/31,01:02:28,06,07,1, 11.8,1,1, -0.761, 10362.358, 489.401, 52850.513 24/03/31,01:02:28,07,07,1, 11.8,1,1, -0.761, 10362.335, 489.442, 52850.538 24/03/31,01:02:28,08,07,1, 11.8,1,1, -0.761, 10362.355, 489.480, 52850.624 24/03/31,01:02:28,09,07,1, 11.8,1,1, -0.761, 10362.320, 489.478, 52850.635 24/03/31,01:02:28,10,07,1, 11.8,1,1, -0.761, 10362.343, 489.512, 52850.641 24/03/31,01:02:28,11,07,1, 11.8,1,1, -0.761, 10362.315, 489.537, 52850.668 24/03/31,01:02:28,12,07,1, 11.8,1,1, -0.761, 10362.300, 489.572, 52850.749 24/03/31,01:02:28,13,07,1, 11.8,1,1, -0.761, 10362.302, 489.601, 52850.746 24/03/31,01:02:28,14,07,1, 11.8,1,1, -0.761, 10362.294, 489.610, 52850.761 24/03/31,01:02:28,15,07,1, 11.8,1,1, -0.761, 10362.276, 489.665, 52850.814 24/03/31,01:02:28,16,07,1, 11.8,1,1, -0.761, 10362.289, 489.678, 52850.862 24/03/31,01:02:28,17,07,1, 11.8,1,1, -0.761, 10362.265, 489.682, 52850.847 24/03/31,01:02:28,18,07,1, 11.8,1,1, -0.761, 10362.253, 489.726, 52850.882 24/03/31,01:02:28,19,07,1, 11.8,1,1, -0.761, 10362.271, 489.738, 52850.957 24/03/31,01:02:29,00,07,1, 12.0,1,1, -0.759, 10362.270, 489.738, 52850.957 24/03/31,01:02:29,01,07,1, 12.0,1,1, -0.759, 10362.238, 489.807, 52851.035 24/03/31,01:02:29,02,07,1, 12.0,1,1, -0.759, 10362.261, 489.817, 52851.049 24/03/31,01:02:29,03,07,1, 12.0,1,1, -0.759, 10362.254, 489.842, 52851.093 24/03/31,01:02:29,04,07,1, 12.0,1,1, -0.759, 10362.255, 489.875, 52851.128 24/03/31,01:02:29,05,07,1, 12.0,1,1, -0.759, 10362.232, 489.901, 52851.175 24/03/31,01:02:29,06,07,1, 12.0,1,1, -0.759, 10362.225, 489.948, 52851.184 24/03/31,01:02:29,07,07,1, 12.0,1,1, -0.759, 10362.222, 489.954, 52851.201 24/03/31,01:02:29,08,07,1, 12.0,1,1, -0.759, 10362.207, 489.995, 52851.284 24/03/31,01:02:29,09,07,1, 12.0,1,1, -0.759, 10362.218, 490.040, 52851.299 24/03/31,01:02:29,10,07,1, 12.0,1,1, -0.759, 10362.203, 490.058, 52851.363 24/03/31,01:02:29,11,07,1, 12.0,1,1, -0.759, 10362.199, 490.094, 52851.352 24/03/31,01:02:29,12,07,1, 12.0,1,1, -0.759, 10362.191, 490.096, 52851.387 24/03/31,01:02:29,13,07,1, 12.0,1,1, -0.759, 10362.198, 490.121, 52851.441 24/03/31,01:02:29,14,07,1, 12.0,1,1, -0.759, 10362.168, 490.138, 52851.454 24/03/31,01:02:29,15,07,1, 12.0,1,1, -0.759, 10362.155, 490.170, 52851.512 24/03/31,01:02:29,16,07,1, 12.0,1,1, -0.759, 10362.185, 490.218, 52851.526 24/03/31,01:02:29,17,07,1, 12.0,1,1, -0.759, 10362.164, 490.230, 52851.585 24/03/31,01:02:29,18,07,1, 12.0,1,1, -0.759, 10362.155, 490.259, 52851.618 24/03/31,01:02:29,19,07,1, 12.0,1,1, -0.759, 10362.167, 490.282, 52851.620 24/03/31,01:02:30,00,07,1, 11.9,1,1, -0.764, 10362.161, 490.282, 52851.620 24/03/31,01:02:30,01,07,1, 11.9,1,1, -0.764, 10362.122, 490.353, 52851.699 24/03/31,01:02:30,02,07,1, 11.9,1,1, -0.764, 10362.140, 490.379, 52851.741 24/03/31,01:02:30,03,07,1, 11.9,1,1, -0.764, 10362.113, 490.393, 52851.757 24/03/31,01:02:30,04,07,1, 11.9,1,1, -0.764, 10362.106, 490.432, 52851.798 24/03/31,01:02:30,05,07,1, 11.9,1,1, -0.764, 10362.132, 490.427, 52851.840 24/03/31,01:02:30,06,07,1, 11.9,1,1, -0.764, 10362.090, 490.454, 52851.843 24/03/31,01:02:30,07,07,1, 11.9,1,1, -0.764, 10362.135, 490.487, 52851.880 24/03/31,01:02:30,08,07,1, 11.9,1,1, -0.764, 10362.105, 490.488, 52851.922 24/03/31,01:02:30,09,07,1, 11.9,1,1, -0.764, 10362.086, 490.526, 52852.007 24/03/31,01:02:30,10,07,1, 11.9,1,1, -0.764, 10362.087, 490.561, 52851.990 24/03/31,01:02:30,11,07,1, 11.9,1,1, -0.764, 10362.081, 490.562, 52852.012 24/03/31,01:02:30,12,07,1, 11.9,1,1, -0.764, 10362.074, 490.604, 52852.114 24/03/31,01:02:30,13,07,1, 11.9,1,1, -0.764, 10362.045, 490.604, 52852.107 24/03/31,01:02:30,14,07,1, 11.9,1,1, -0.764, 10362.063, 490.632, 52852.158 24/03/31,01:02:30,15,07,1, 11.9,1,1, -0.764, 10362.037, 490.660, 52852.176 24/03/31,01:02:30,16,07,1, 11.9,1,1, -0.764, 10362.030, 490.691, 52852.250 24/03/31,01:02:30,17,07,1, 11.9,1,1, -0.764, 10362.022, 490.725, 52852.235 24/03/31,01:02:30,18,07,1, 11.9,1,1, -0.764, 10362.013, 490.722, 52852.295 24/03/31,01:02:30,19,07,1, 11.9,1,1, -0.764, 10362.024, 490.733, 52852.281 24/03/31,01:02:31,00,08,1, 11.8,1,1, -0.764, 10362.020, 490.733, 52852.281 24/03/31,01:02:31,01,08,1, 11.8,1,1, -0.764, 10361.995, 490.796, 52852.350 24/03/31,01:02:31,02,08,1, 11.8,1,1, -0.764, 10361.980, 490.810, 52852.399 24/03/31,01:02:31,03,08,1, 11.8,1,1, -0.764, 10361.976, 490.819, 52852.445 24/03/31,01:02:31,04,08,1, 11.8,1,1, -0.764, 10361.954, 490.846, 52852.430 24/03/31,01:02:31,05,08,1, 11.8,1,1, -0.764, 10361.949, 490.870, 52852.479 24/03/31,01:02:31,06,08,1, 11.8,1,1, -0.764, 10361.932, 490.882, 52852.483 24/03/31,01:02:31,07,08,1, 11.8,1,1, -0.764, 10361.925, 490.894, 52852.521 24/03/31,01:02:31,08,08,1, 11.8,1,1, -0.764, 10361.909, 490.915, 52852.612 24/03/31,01:02:31,09,08,1, 11.8,1,1, -0.764, 10361.900, 490.913, 52852.609 24/03/31,01:02:31,10,08,1, 11.8,1,1, -0.764, 10361.899, 490.944, 52852.658 24/03/31,01:02:31,11,08,1, 11.8,1,1, -0.764, 10361.866, 490.961, 52852.684 24/03/31,01:02:31,12,08,1, 11.8,1,1, -0.764, 10361.837, 490.982, 52852.741 24/03/31,01:02:31,13,08,1, 11.8,1,1, -0.764, 10361.821, 490.997, 52852.732 24/03/31,01:02:31,14,08,1, 11.8,1,1, -0.764, 10361.840, 491.003, 52852.778 24/03/31,01:02:31,15,08,1, 11.8,1,1, -0.764, 10361.805, 491.033, 52852.795 24/03/31,01:02:31,16,08,1, 11.8,1,1, -0.764, 10361.828, 491.035, 52852.839 24/03/31,01:02:31,17,08,1, 11.8,1,1, -0.764, 10361.792, 491.077, 52852.858 24/03/31,01:02:31,18,08,1, 11.8,1,1, -0.764, 10361.776, 491.086, 52852.850 24/03/31,01:02:31,19,08,1, 11.8,1,1, -0.764, 10361.739, 491.108, 52852.776 24/03/31,01:02:32,00,07,1, 11.9,1,1, -0.756, 10361.736, 491.108, 52852.776 24/03/31,01:02:32,01,07,1, 11.9,1,1, -0.756, 10361.834, 491.142, 52852.885 24/03/31,01:02:32,02,07,1, 11.9,1,1, -0.756, 10361.773, 491.131, 52852.668 24/03/31,01:02:32,03,07,1, 11.9,1,1, -0.756, 10361.652, 491.187, 52853.028 24/03/31,01:02:32,04,07,1, 11.9,1,1, -0.756, 10361.686, 491.194, 52853.144 24/03/31,01:02:32,05,07,1, 11.9,1,1, -0.756, 10361.675, 491.204, 52853.097 24/03/31,01:02:32,06,07,1, 11.9,1,1, -0.756, 10361.657, 491.218, 52853.187 24/03/31,01:02:32,07,07,1, 11.9,1,1, -0.756, 10361.677, 491.261, 52853.204 24/03/31,01:02:32,08,07,1, 11.9,1,1, -0.756, 10361.619, 491.263, 52853.325 24/03/31,01:02:32,09,07,1, 11.9,1,1, -0.756, 10361.614, 491.283, 52853.275 24/03/31,01:02:32,10,07,1, 11.9,1,1, -0.756, 10361.599, 491.292, 52853.285 24/03/31,01:02:32,11,07,1, 11.9,1,1, -0.756, 10361.576, 491.299, 52853.314 24/03/31,01:02:32,12,07,1, 11.9,1,1, -0.756, 10361.587, 491.304, 52853.352 24/03/31,01:02:32,13,07,1, 11.9,1,1, -0.756, 10361.540, 491.333, 52853.358 24/03/31,01:02:32,14,07,1, 11.9,1,1, -0.756, 10361.557, 491.389, 52853.434 24/03/31,01:02:32,15,07,1, 11.9,1,1, -0.756, 10361.522, 491.390, 52853.479 24/03/31,01:02:32,16,07,1, 11.9,1,1, -0.756, 10361.511, 491.392, 52853.488 24/03/31,01:02:32,17,07,1, 11.9,1,1, -0.756, 10361.482, 491.382, 52853.498 24/03/31,01:02:32,18,07,1, 11.9,1,1, -0.756, 10361.455, 491.410, 52853.579 24/03/31,01:02:32,19,07,1, 11.9,1,1, -0.756, 10361.478, 491.426, 52853.555 24/03/31,01:02:33,00,07,1, 11.9,1,1, -0.764, 10361.477, 491.426, 52853.555 24/03/31,01:02:33,01,07,1, 11.9,1,1, -0.764, 10361.428, 491.446, 52853.675 24/03/31,01:02:33,02,07,1, 11.9,1,1, -0.764, 10361.434, 491.462, 52853.690 24/03/31,01:02:33,03,07,1, 11.9,1,1, -0.764, 10361.439, 491.477, 52853.758 24/03/31,01:02:33,04,07,1, 11.9,1,1, -0.764, 10361.415, 491.476, 52853.762 24/03/31,01:02:33,05,07,1, 11.9,1,1, -0.764, 10361.427, 491.523, 52853.757 24/03/31,01:02:33,06,07,1, 11.9,1,1, -0.764, 10361.391, 491.546, 52853.783 24/03/31,01:02:33,07,07,1, 11.9,1,1, -0.764, 10361.389, 491.531, 52853.833 24/03/31,01:02:33,08,07,1, 11.9,1,1, -0.764, 10361.370, 491.561, 52853.977 24/03/31,01:02:33,09,07,1, 11.9,1,1, -0.764, 10361.349, 491.564, 52853.816 24/03/31,01:02:33,10,07,1, 11.9,1,1, -0.764, 10361.351, 491.570, 52853.808 24/03/31,01:02:33,11,07,1, 11.9,1,1, -0.764, 10361.318, 491.604, 52853.989 24/03/31,01:02:33,12,07,1, 11.9,1,1, -0.764, 10361.340, 491.618, 52854.036 24/03/31,01:02:33,13,07,1, 11.9,1,1, -0.764, 10361.317, 491.615, 52854.007 24/03/31,01:02:33,14,07,1, 11.9,1,1, -0.764, 10361.324, 491.640, 52854.079 24/03/31,01:02:33,15,07,1, 11.9,1,1, -0.764, 10361.304, 491.637, 52854.053 24/03/31,01:02:33,16,07,1, 11.9,1,1, -0.764, 10361.329, 491.642, 52854.117 24/03/31,01:02:33,17,07,1, 11.9,1,1, -0.764, 10361.286, 491.669, 52854.122 24/03/31,01:02:33,18,07,1, 11.9,1,1, -0.764, 10361.291, 491.693, 52854.198 24/03/31,01:02:33,19,07,1, 11.9,1,1, -0.764, 10361.292, 491.707, 52854.260 24/03/31,01:02:34,00,08,1, 12.0,1,1, -0.763, 10361.285, 491.707, 52854.260 24/03/31,01:02:34,01,08,1, 12.0,1,1, -0.763, 10361.263, 491.710, 52854.279 24/03/31,01:02:34,02,08,1, 12.0,1,1, -0.763, 10361.255, 491.717, 52854.329 24/03/31,01:02:34,03,08,1, 12.0,1,1, -0.763, 10361.257, 491.734, 52854.357 24/03/31,01:02:34,04,08,1, 12.0,1,1, -0.763, 10361.259, 491.753, 52854.325 24/03/31,01:02:34,05,08,1, 12.0,1,1, -0.763, 10361.202, 491.761, 52854.522 24/03/31,01:02:34,06,08,1, 12.0,1,1, -0.763, 10361.228, 491.752, 52854.421 24/03/31,01:02:34,07,08,1, 12.0,1,1, -0.763, 10361.213, 491.756, 52854.532 24/03/31,01:02:34,08,08,1, 12.0,1,1, -0.763, 10361.209, 491.775, 52854.518 24/03/31,01:02:34,09,08,1, 12.0,1,1, -0.763, 10361.202, 491.790, 52854.525 24/03/31,01:02:34,10,08,1, 12.0,1,1, -0.763, 10361.183, 491.772, 52854.612 24/03/31,01:02:34,11,08,1, 12.0,1,1, -0.763, 10361.223, 491.770, 52854.620 24/03/31,01:02:34,12,08,1, 12.0,1,1, -0.763, 10361.188, 491.809, 52854.636 24/03/31,01:02:34,13,08,1, 12.0,1,1, -0.763, 10361.196, 491.801, 52854.702 24/03/31,01:02:34,14,08,1, 12.0,1,1, -0.763, 10361.189, 491.811, 52854.689 24/03/31,01:02:34,15,08,1, 12.0,1,1, -0.763, 10361.162, 491.826, 52854.737 24/03/31,01:02:34,16,08,1, 12.0,1,1, -0.763, 10361.162, 491.831, 52854.639 24/03/31,01:02:34,17,08,1, 12.0,1,1, -0.763, 10361.138, 491.838, 52854.944 24/03/31,01:02:34,18,08,1, 12.0,1,1, -0.763, 10361.154, 491.863, 52854.818 24/03/31,01:02:34,19,08,1, 12.0,1,1, -0.763, 10361.135, 491.868, 52854.872 24/03/31,01:02:35,00,08,1, 11.9,1,1, -0.765, 10361.127, 491.868, 52854.872 24/03/31,01:02:35,01,08,1, 11.9,1,1, -0.765, 10361.102, 491.872, 52854.899 24/03/31,01:02:35,02,08,1, 11.9,1,1, -0.765, 10361.089, 491.848, 52854.915 24/03/31,01:02:35,03,08,1, 11.9,1,1, -0.765, 10361.107, 491.891, 52855.008 24/03/31,01:02:35,04,08,1, 11.9,1,1, -0.765, 10361.090, 491.898, 52855.048 24/03/31,01:02:35,05,08,1, 11.9,1,1, -0.765, 10361.103, 491.908, 52855.075 24/03/31,01:02:35,06,08,1, 11.9,1,1, -0.765, 10361.078, 491.889, 52855.051 24/03/31,01:02:35,07,08,1, 11.9,1,1, -0.765, 10361.063, 491.913, 52855.062 24/03/31,01:02:35,08,08,1, 11.9,1,1, -0.765, 10361.048, 491.911, 52855.090 24/03/31,01:02:35,09,08,1, 11.9,1,1, -0.765, 10361.046, 491.923, 52855.180 24/03/31,01:02:35,10,08,1, 11.9,1,1, -0.765, 10361.040, 491.946, 52855.237 24/03/31,01:02:35,11,08,1, 11.9,1,1, -0.765, 10361.016, 491.919, 52855.241 24/03/31,01:02:35,12,08,1, 11.9,1,1, -0.765, 10361.029, 491.934, 52855.281 24/03/31,01:02:35,13,08,1, 11.9,1,1, -0.765, 10361.004, 491.958, 52855.298 24/03/31,01:02:35,14,08,1, 11.9,1,1, -0.765, 10360.989, 491.933, 52855.331 24/03/31,01:02:35,15,08,1, 11.9,1,1, -0.765, 10360.993, 491.951, 52855.377 24/03/31,01:02:35,16,08,1, 11.9,1,1, -0.765, 10360.973, 491.938, 52855.428 24/03/31,01:02:35,17,08,1, 11.9,1,1, -0.765, 10360.964, 491.963, 52855.498 24/03/31,01:02:35,18,08,1, 11.9,1,1, -0.765, 10360.957, 491.959, 52855.552 24/03/31,01:02:35,19,08,1, 11.9,1,1, -0.765, 10360.933, 491.973, 52855.464 24/03/31,01:02:36,00,08,1, 12.0,1,1, -0.763, 10360.926, 491.973, 52855.464 24/03/31,01:02:36,01,08,1, 12.0,1,1, -0.763, 10360.901, 492.001, 52855.535 24/03/31,01:02:36,02,08,1, 12.0,1,1, -0.763, 10360.872, 491.978, 52855.683 24/03/31,01:02:36,03,08,1, 12.0,1,1, -0.763, 10360.887, 491.994, 52855.621 24/03/31,01:02:36,04,08,1, 12.0,1,1, -0.763, 10360.887, 491.989, 52855.744 24/03/31,01:02:36,05,08,1, 12.0,1,1, -0.763, 10360.876, 491.993, 52855.732 24/03/31,01:02:36,06,08,1, 12.0,1,1, -0.763, 10360.845, 492.013, 52855.749 24/03/31,01:02:36,07,08,1, 12.0,1,1, -0.763, 10360.845, 492.013, 52855.780 24/03/31,01:02:36,08,08,1, 12.0,1,1, -0.763, 10360.820, 492.014, 52855.823 24/03/31,01:02:36,09,08,1, 12.0,1,1, -0.763, 10360.792, 492.025, 52855.886 24/03/31,01:02:36,10,08,1, 12.0,1,1, -0.763, 10360.805, 492.028, 52855.855 24/03/31,01:02:36,11,08,1, 12.0,1,1, -0.763, 10360.793, 492.025, 52855.955 24/03/31,01:02:36,12,08,1, 12.0,1,1, -0.763, 10360.763, 492.027, 52856.023 24/03/31,01:02:36,13,08,1, 12.0,1,1, -0.763, 10360.738, 492.016, 52855.982 24/03/31,01:02:36,14,08,1, 12.0,1,1, -0.763, 10360.744, 492.070, 52856.082 24/03/31,01:02:36,15,08,1, 12.0,1,1, -0.763, 10360.707, 492.042, 52856.026 24/03/31,01:02:36,16,08,1, 12.0,1,1, -0.763, 10360.693, 492.043, 52856.128 24/03/31,01:02:36,17,08,1, 12.0,1,1, -0.763, 10360.702, 492.062, 52855.752 24/03/31,01:02:36,18,08,1, 12.0,1,1, -0.763, 10360.625, 492.094, 52856.106 24/03/31,01:02:36,19,08,1, 12.0,1,1, -0.763, 10360.605, 492.133, 52856.153 24/03/31,01:02:37,00,08,1, 11.9,1,1, -0.763, 10360.601, 492.133, 52856.153 24/03/31,01:02:37,01,08,1, 11.9,1,1, -0.763, 10360.568, 492.112, 52856.118 24/03/31,01:02:37,02,08,1, 11.9,1,1, -0.763, 10360.619, 492.140, 52856.333 24/03/31,01:02:37,03,08,1, 11.9,1,1, -0.763, 10360.579, 492.172, 52856.285 24/03/31,01:02:37,04,08,1, 11.9,1,1, -0.763, 10360.548, 492.189, 52856.367 24/03/31,01:02:37,05,08,1, 11.9,1,1, -0.763, 10360.524, 492.193, 52856.399 24/03/31,01:02:37,06,08,1, 11.9,1,1, -0.763, 10360.521, 492.218, 52856.462 24/03/31,01:02:37,07,08,1, 11.9,1,1, -0.763, 10360.526, 492.215, 52856.489 24/03/31,01:02:37,08,08,1, 11.9,1,1, -0.763, 10360.517, 492.245, 52856.532 24/03/31,01:02:37,09,08,1, 11.9,1,1, -0.763, 10360.493, 492.279, 52856.561 24/03/31,01:02:37,10,08,1, 11.9,1,1, -0.763, 10360.496, 492.285, 52856.607 24/03/31,01:02:37,11,08,1, 11.9,1,1, -0.763, 10360.461, 492.311, 52856.636 24/03/31,01:02:37,12,08,1, 11.9,1,1, -0.763, 10360.450, 492.308, 52856.692 24/03/31,01:02:37,13,08,1, 11.9,1,1, -0.763, 10360.418, 492.321, 52856.665 24/03/31,01:02:37,14,08,1, 11.9,1,1, -0.763, 10360.407, 492.358, 52856.736 24/03/31,01:02:37,15,08,1, 11.9,1,1, -0.763, 10360.405, 492.350, 52856.748 24/03/31,01:02:37,16,08,1, 11.9,1,1, -0.763, 10360.403, 492.364, 52856.786 24/03/31,01:02:37,17,08,1, 11.9,1,1, -0.763, 10360.397, 492.387, 52856.818 24/03/31,01:02:37,18,08,1, 11.9,1,1, -0.763, 10360.385, 492.415, 52856.892 24/03/31,01:02:37,19,08,1, 11.9,1,1, -0.763, 10360.352, 492.428, 52856.890 24/03/31,01:02:38,00,08,1, 11.9,1,1, -0.765, 10360.351, 492.428, 52856.890 24/03/31,01:02:38,01,08,1, 11.9,1,1, -0.765, 10360.308, 492.474, 52856.962 24/03/31,01:02:38,02,08,1, 11.9,1,1, -0.765, 10360.307, 492.501, 52857.009 24/03/31,01:02:38,03,08,1, 11.9,1,1, -0.765, 10360.307, 492.500, 52857.035 24/03/31,01:02:38,04,08,1, 11.9,1,1, -0.765, 10360.287, 492.527, 52857.106 24/03/31,01:02:38,05,08,1, 11.9,1,1, -0.765, 10360.275, 492.521, 52857.114 24/03/31,01:02:38,06,08,1, 11.9,1,1, -0.765, 10360.275, 492.548, 52857.185 24/03/31,01:02:38,07,08,1, 11.9,1,1, -0.765, 10360.248, 492.567, 52857.202 24/03/31,01:02:38,08,08,1, 11.9,1,1, -0.765, 10360.234, 492.606, 52857.478 24/03/31,01:02:38,09,08,1, 11.9,1,1, -0.765, 10360.207, 492.586, 52857.343 24/03/31,01:02:38,10,08,1, 11.9,1,1, -0.765, 10360.209, 492.610, 52857.360 24/03/31,01:02:38,11,08,1, 11.9,1,1, -0.765, 10360.215, 492.641, 52857.388 24/03/31,01:02:38,12,08,1, 11.9,1,1, -0.765, 10360.192, 492.654, 52857.443 24/03/31,01:02:38,13,08,1, 11.9,1,1, -0.765, 10360.161, 492.698, 52857.432 24/03/31,01:02:38,14,08,1, 11.9,1,1, -0.765, 10360.171, 492.695, 52857.519 24/03/31,01:02:38,15,08,1, 11.9,1,1, -0.765, 10360.155, 492.733, 52857.554 24/03/31,01:02:38,16,08,1, 11.9,1,1, -0.765, 10360.178, 492.743, 52857.570 24/03/31,01:02:38,17,08,1, 11.9,1,1, -0.765, 10360.139, 492.756, 52857.590 24/03/31,01:02:38,18,08,1, 11.9,1,1, -0.765, 10360.119, 492.794, 52857.684 24/03/31,01:02:38,19,08,1, 11.9,1,1, -0.765, 10360.091, 492.780, 52857.712 24/03/31,01:02:39,00,08,1, 11.9,1,1, -0.763, 10360.084, 492.780, 52857.712 24/03/31,01:02:39,01,08,1, 11.9,1,1, -0.763, 10360.072, 492.842, 52857.826 24/03/31,01:02:39,02,08,1, 11.9,1,1, -0.763, 10360.050, 492.867, 52857.849 24/03/31,01:02:39,03,08,1, 11.9,1,1, -0.763, 10360.035, 492.870, 52857.884 24/03/31,01:02:39,04,08,1, 11.9,1,1, -0.763, 10360.029, 492.904, 52857.915 24/03/31,01:02:39,05,08,1, 11.9,1,1, -0.763, 10360.016, 492.914, 52857.926 24/03/31,01:02:39,06,08,1, 11.9,1,1, -0.763, 10360.001, 492.938, 52857.987 24/03/31,01:02:39,07,08,1, 11.9,1,1, -0.763, 10359.981, 492.929, 52857.979 24/03/31,01:02:39,08,08,1, 11.9,1,1, -0.763, 10359.985, 492.939, 52858.072 24/03/31,01:02:39,09,08,1, 11.9,1,1, -0.763, 10359.988, 492.960, 52858.139 24/03/31,01:02:39,10,08,1, 11.9,1,1, -0.763, 10359.975, 492.989, 52858.149 24/03/31,01:02:39,11,08,1, 11.9,1,1, -0.763, 10359.963, 492.986, 52858.170 24/03/31,01:02:39,12,08,1, 11.9,1,1, -0.763, 10359.940, 493.006, 52858.255 24/03/31,01:02:39,13,08,1, 11.9,1,1, -0.763, 10359.960, 493.031, 52858.256 24/03/31,01:02:39,14,08,1, 11.9,1,1, -0.763, 10359.930, 493.065, 52858.309 24/03/31,01:02:39,15,08,1, 11.9,1,1, -0.763, 10359.934, 493.083, 52858.346 24/03/31,01:02:39,16,08,1, 11.9,1,1, -0.763, 10359.898, 493.084, 52858.383 24/03/31,01:02:39,17,08,1, 11.9,1,1, -0.763, 10359.877, 493.116, 52858.408 24/03/31,01:02:39,18,08,1, 11.9,1,1, -0.763, 10359.890, 493.134, 52858.477 24/03/31,01:02:39,19,08,1, 11.9,1,1, -0.763, 10359.887, 493.146, 52858.497 24/03/31,01:02:40,00,08,1, 11.9,1,1, -0.758, 10359.883, 493.146, 52858.497 24/03/31,01:02:40,01,08,1, 11.9,1,1, -0.758, 10359.860, 493.172, 52858.544 24/03/31,01:02:40,02,08,1, 11.9,1,1, -0.758, 10359.850, 493.195, 52858.653 24/03/31,01:02:40,03,08,1, 11.9,1,1, -0.758, 10359.840, 493.200, 52858.635 24/03/31,01:02:40,04,08,1, 11.9,1,1, -0.758, 10359.836, 493.227, 52858.695 24/03/31,01:02:40,05,08,1, 11.9,1,1, -0.758, 10359.842, 493.223, 52858.726 24/03/31,01:02:40,06,08,1, 11.9,1,1, -0.758, 10359.833, 493.247, 52858.759 24/03/31,01:02:40,07,08,1, 11.9,1,1, -0.758, 10359.825, 493.272, 52858.795 24/03/31,01:02:40,08,08,1, 11.9,1,1, -0.758, 10359.827, 493.305, 52858.866 24/03/31,01:02:40,09,08,1, 11.9,1,1, -0.758, 10359.838, 493.315, 52858.906 24/03/31,01:02:40,10,08,1, 11.9,1,1, -0.758, 10359.821, 493.333, 52858.963 24/03/31,01:02:40,11,08,1, 11.9,1,1, -0.758, 10359.825, 493.320, 52858.997 24/03/31,01:02:40,12,08,1, 11.9,1,1, -0.758, 10359.812, 493.378, 52859.019 24/03/31,01:02:40,13,08,1, 11.9,1,1, -0.758, 10359.813, 493.388, 52859.026 24/03/31,01:02:40,14,08,1, 11.9,1,1, -0.758, 10359.789, 493.404, 52859.165 24/03/31,01:02:40,15,08,1, 11.9,1,1, -0.758, 10359.798, 493.422, 52859.109 24/03/31,01:02:40,16,08,1, 11.9,1,1, -0.758, 10359.806, 493.434, 52859.193 24/03/31,01:02:40,17,08,1, 11.9,1,1, -0.758, 10359.808, 493.472, 52859.209 24/03/31,01:02:40,18,08,1, 11.9,1,1, -0.758, 10359.781, 493.496, 52859.301 24/03/31,01:02:40,19,08,1, 11.9,1,1, -0.758, 10359.766, 493.532, 52859.372 24/03/31,01:02:41,00,08,1, 11.8,1,1, -0.761, 10359.758, 493.532, 52859.372 24/03/31,01:02:41,01,08,1, 11.8,1,1, -0.761, 10359.767, 493.563, 52859.360 24/03/31,01:02:41,02,08,1, 11.8,1,1, -0.761, 10359.769, 493.587, 52859.398 24/03/31,01:02:41,03,08,1, 11.8,1,1, -0.761, 10359.782, 493.612, 52859.408 24/03/31,01:02:41,04,08,1, 11.8,1,1, -0.761, 10359.759, 493.643, 52859.518 24/03/31,01:02:41,05,08,1, 11.8,1,1, -0.761, 10359.757, 493.649, 52859.594 24/03/31,01:02:41,06,08,1, 11.8,1,1, -0.761, 10359.741, 493.688, 52859.576 24/03/31,01:02:41,07,08,1, 11.8,1,1, -0.761, 10359.720, 493.720, 52859.603 24/03/31,01:02:41,08,08,1, 11.8,1,1, -0.761, 10359.717, 493.752, 52859.666 24/03/31,01:02:41,09,08,1, 11.8,1,1, -0.761, 10359.744, 493.799, 52859.729 24/03/31,01:02:41,10,08,1, 11.8,1,1, -0.761, 10359.733, 493.801, 52859.734 24/03/31,01:02:41,11,08,1, 11.8,1,1, -0.761, 10359.731, 493.792, 52859.784 24/03/31,01:02:41,12,08,1, 11.8,1,1, -0.761, 10359.718, 493.853, 52859.833 24/03/31,01:02:41,13,08,1, 11.8,1,1, -0.761, 10359.722, 493.880, 52859.855 24/03/31,01:02:41,14,08,1, 11.8,1,1, -0.761, 10359.719, 493.908, 52859.914 24/03/31,01:02:41,15,08,1, 11.8,1,1, -0.761, 10359.710, 493.913, 52859.941 24/03/31,01:02:41,16,08,1, 11.8,1,1, -0.761, 10359.715, 493.960, 52860.011 24/03/31,01:02:41,17,08,1, 11.8,1,1, -0.761, 10359.733, 493.967, 52860.034 24/03/31,01:02:41,18,08,1, 11.8,1,1, -0.761, 10359.692, 494.016, 52860.117 24/03/31,01:02:41,19,08,1, 11.8,1,1, -0.761, 10359.682, 494.024, 52860.114 24/03/31,01:02:42,00,08,1, 11.9,1,1, -0.765, 10359.675, 494.024, 52860.114 24/03/31,01:02:42,01,08,1, 11.9,1,1, -0.765, 10359.677, 494.094, 52860.226 24/03/31,01:02:42,02,08,1, 11.9,1,1, -0.765, 10359.677, 494.108, 52860.250 24/03/31,01:02:42,03,08,1, 11.9,1,1, -0.765, 10359.683, 494.146, 52860.333 24/03/31,01:02:42,04,08,1, 11.9,1,1, -0.765, 10359.690, 494.164, 52860.369 24/03/31,01:02:42,05,08,1, 11.9,1,1, -0.765, 10359.672, 494.179, 52860.375 24/03/31,01:02:42,06,08,1, 11.9,1,1, -0.765, 10359.669, 494.207, 52860.414 24/03/31,01:02:42,07,08,1, 11.9,1,1, -0.765, 10359.658, 494.252, 52860.471 24/03/31,01:02:42,08,08,1, 11.9,1,1, -0.765, 10359.664, 494.270, 52860.534 24/03/31,01:02:42,09,08,1, 11.9,1,1, -0.765, 10359.649, 494.282, 52860.554 24/03/31,01:02:42,10,08,1, 11.9,1,1, -0.765, 10359.624, 494.303, 52860.599 24/03/31,01:02:42,11,08,1, 11.9,1,1, -0.765, 10359.624, 494.341, 52860.643 24/03/31,01:02:42,12,08,1, 11.9,1,1, -0.765, 10359.607, 494.388, 52860.706 24/03/31,01:02:42,13,08,1, 11.9,1,1, -0.765, 10359.608, 494.409, 52860.733 24/03/31,01:02:42,14,08,1, 11.9,1,1, -0.765, 10359.654, 494.407, 52860.774 24/03/31,01:02:42,15,08,1, 11.9,1,1, -0.765, 10359.605, 494.449, 52860.788 24/03/31,01:02:42,16,08,1, 11.9,1,1, -0.765, 10359.584, 494.467, 52860.870 24/03/31,01:02:42,17,08,1, 11.9,1,1, -0.765, 10359.588, 494.493, 52860.878 24/03/31,01:02:42,18,08,1, 11.9,1,1, -0.765, 10359.565, 494.514, 52860.967 24/03/31,01:02:42,19,08,1, 11.9,1,1, -0.765, 10359.538, 494.527, 52860.994 24/03/31,01:02:43,00,08,1, 11.9,1,1, -0.762, 10359.533, 494.527, 52860.994 24/03/31,01:02:43,01,08,1, 11.9,1,1, -0.762, 10359.511, 494.569, 52861.122 24/03/31,01:02:43,02,08,1, 11.9,1,1, -0.762, 10359.546, 494.598, 52861.168 24/03/31,01:02:43,03,08,1, 11.9,1,1, -0.762, 10359.533, 494.607, 52861.144 24/03/31,01:02:43,04,08,1, 11.9,1,1, -0.762, 10359.496, 494.630, 52861.213 24/03/31,01:02:43,05,08,1, 11.9,1,1, -0.762, 10359.492, 494.649, 52861.245 24/03/31,01:02:43,06,08,1, 11.9,1,1, -0.762, 10359.463, 494.670, 52861.293 24/03/31,01:02:43,07,08,1, 11.9,1,1, -0.762, 10359.470, 494.678, 52861.326 24/03/31,01:02:43,08,08,1, 11.9,1,1, -0.762, 10359.450, 494.703, 52861.352 24/03/31,01:02:43,09,08,1, 11.9,1,1, -0.762, 10359.425, 494.713, 52861.378 24/03/31,01:02:43,10,08,1, 11.9,1,1, -0.762, 10359.445, 494.739, 52861.370 24/03/31,01:02:43,11,08,1, 11.9,1,1, -0.762, 10359.415, 494.761, 52861.429 24/03/31,01:02:43,12,08,1, 11.9,1,1, -0.762, 10359.413, 494.757, 52861.553 24/03/31,01:02:43,13,08,1, 11.9,1,1, -0.762, 10359.383, 494.764, 52861.583 24/03/31,01:02:43,14,08,1, 11.9,1,1, -0.762, 10359.363, 494.797, 52861.551 24/03/31,01:02:43,15,08,1, 11.9,1,1, -0.762, 10359.368, 494.796, 52861.601 24/03/31,01:02:43,16,08,1, 11.9,1,1, -0.762, 10359.320, 494.806, 52861.686 24/03/31,01:02:43,17,08,1, 11.9,1,1, -0.762, 10359.328, 494.806, 52861.650 24/03/31,01:02:43,18,08,1, 11.9,1,1, -0.762, 10359.320, 494.833, 52861.739 24/03/31,01:02:43,19,08,1, 11.9,1,1, -0.762, 10359.328, 494.847, 52861.750 24/03/31,01:02:44,00,08,1, 11.8,1,1, -0.761, 10359.324, 494.847, 52861.750 24/03/31,01:02:44,01,08,1, 11.8,1,1, -0.761, 10359.255, 494.865, 52861.824 24/03/31,01:02:44,02,08,1, 11.8,1,1, -0.761, 10359.254, 494.870, 52861.879 24/03/31,01:02:44,03,08,1, 11.8,1,1, -0.761, 10359.236, 494.864, 52861.936 24/03/31,01:02:44,04,08,1, 11.8,1,1, -0.761, 10359.194, 494.866, 52861.961 24/03/31,01:02:44,05,08,1, 11.8,1,1, -0.761, 10359.190, 494.912, 52862.011 24/03/31,01:02:44,06,08,1, 11.8,1,1, -0.761, 10359.196, 494.883, 52861.989 24/03/31,01:02:44,07,08,1, 11.8,1,1, -0.761, 10359.176, 494.898, 52862.041 24/03/31,01:02:44,08,08,1, 11.8,1,1, -0.761, 10359.156, 494.921, 52862.034 24/03/31,01:02:44,09,08,1, 11.8,1,1, -0.761, 10359.113, 494.924, 52862.160 24/03/31,01:02:44,10,08,1, 11.8,1,1, -0.761, 10359.127, 494.895, 52862.145 24/03/31,01:02:44,11,08,1, 11.8,1,1, -0.761, 10359.101, 494.918, 52862.184 24/03/31,01:02:44,12,08,1, 11.8,1,1, -0.761, 10359.091, 494.940, 52862.187 24/03/31,01:02:44,13,08,1, 11.8,1,1, -0.761, 10359.057, 494.915, 52862.212 24/03/31,01:02:44,14,08,1, 11.8,1,1, -0.761, 10359.031, 494.951, 52862.620 24/03/31,01:02:44,15,08,1, 11.8,1,1, -0.761, 10359.061, 494.925, 52862.400 24/03/31,01:02:44,16,08,1, 11.8,1,1, -0.761, 10359.030, 494.932, 52862.287 24/03/31,01:02:44,17,08,1, 11.8,1,1, -0.761, 10358.991, 494.937, 52862.370 24/03/31,01:02:44,18,08,1, 11.8,1,1, -0.761, 10358.964, 494.937, 52862.383 24/03/31,01:02:44,19,08,1, 11.8,1,1, -0.761, 10358.962, 494.944, 52862.479 24/03/31,01:02:45,00,08,1, 11.9,1,1, -0.763, 10358.957, 494.944, 52862.479 24/03/31,01:02:45,01,08,1, 11.9,1,1, -0.763, 10358.911, 494.918, 52862.565 24/03/31,01:02:45,02,08,1, 11.9,1,1, -0.763, 10358.872, 494.939, 52862.597 24/03/31,01:02:45,03,08,1, 11.9,1,1, -0.763, 10358.879, 494.948, 52862.566 24/03/31,01:02:45,04,08,1, 11.9,1,1, -0.763, 10358.858, 494.942, 52862.637 24/03/31,01:02:45,05,08,1, 11.9,1,1, -0.763, 10358.822, 494.926, 52862.712 24/03/31,01:02:45,06,08,1, 11.9,1,1, -0.763, 10358.811, 494.960, 52862.696 24/03/31,01:02:45,07,08,1, 11.9,1,1, -0.763, 10358.804, 494.949, 52862.777 24/03/31,01:02:45,08,08,1, 11.9,1,1, -0.763, 10358.749, 494.947, 52862.783 24/03/31,01:02:45,09,08,1, 11.9,1,1, -0.763, 10358.763, 494.956, 52862.784 24/03/31,01:02:45,10,08,1, 11.9,1,1, -0.763, 10358.710, 494.942, 52862.810 24/03/31,01:02:45,11,08,1, 11.9,1,1, -0.763, 10358.672, 494.947, 52862.873 24/03/31,01:02:45,12,08,1, 11.9,1,1, -0.763, 10358.691, 494.942, 52862.798 24/03/31,01:02:45,13,08,1, 11.9,1,1, -0.763, 10358.654, 494.953, 52862.904 24/03/31,01:02:45,14,08,1, 11.9,1,1, -0.763, 10358.648, 494.934, 52862.994 24/03/31,01:02:45,15,08,1, 11.9,1,1, -0.763, 10358.621, 494.937, 52863.005 24/03/31,01:02:45,16,08,1, 11.9,1,1, -0.763, 10358.597, 494.922, 52863.038 24/03/31,01:02:45,17,08,1, 11.9,1,1, -0.763, 10358.583, 494.927, 52863.052 24/03/31,01:02:45,18,08,1, 11.9,1,1, -0.763, 10358.548, 494.926, 52863.095 24/03/31,01:02:45,19,08,1, 11.9,1,1, -0.763, 10358.508, 494.930, 52863.082 24/03/31,01:02:46,00,07,1, 11.9,1,1, -0.760, 10358.506, 494.930, 52863.082 24/03/31,01:02:46,01,07,1, 11.9,1,1, -0.760, 10358.474, 494.945, 52863.205 24/03/31,01:02:46,02,07,1, 11.9,1,1, -0.760, 10358.437, 494.939, 52863.237 24/03/31,01:02:46,03,07,1, 11.9,1,1, -0.760, 10358.408, 494.922, 52863.259 24/03/31,01:02:46,04,07,1, 11.9,1,1, -0.760, 10358.372, 494.939, 52863.287 24/03/31,01:02:46,05,07,1, 11.9,1,1, -0.760, 10358.349, 494.911, 52863.288 24/03/31,01:02:46,06,07,1, 11.9,1,1, -0.760, 10358.333, 494.913, 52863.320 24/03/31,01:02:46,07,07,1, 11.9,1,1, -0.760, 10358.314, 494.865, 52863.395 24/03/31,01:02:46,08,07,1, 11.9,1,1, -0.760, 10358.296, 494.910, 52863.427 24/03/31,01:02:46,09,07,1, 11.9,1,1, -0.760, 10358.259, 494.879, 52863.453 24/03/31,01:02:46,10,07,1, 11.9,1,1, -0.760, 10358.256, 494.890, 52863.482 24/03/31,01:02:46,11,07,1, 11.9,1,1, -0.760, 10358.201, 494.900, 52863.536 24/03/31,01:02:46,12,07,1, 11.9,1,1, -0.760, 10358.178, 494.879, 52863.566 24/03/31,01:02:46,13,07,1, 11.9,1,1, -0.760, 10358.173, 494.861, 52863.599 24/03/31,01:02:46,14,07,1, 11.9,1,1, -0.760, 10358.146, 494.849, 52863.560 24/03/31,01:02:46,15,07,1, 11.9,1,1, -0.760, 10358.135, 494.863, 52863.659 24/03/31,01:02:46,16,07,1, 11.9,1,1, -0.760, 10358.099, 494.849, 52863.672 24/03/31,01:02:46,17,07,1, 11.9,1,1, -0.760, 10358.087, 494.836, 52863.702 24/03/31,01:02:46,18,07,1, 11.9,1,1, -0.760, 10358.032, 494.855, 52863.761 24/03/31,01:02:46,19,07,1, 11.9,1,1, -0.760, 10358.038, 494.824, 52863.810 24/03/31,01:02:47,00,07,1, 12.0,1,1, -0.762, 10358.031, 494.824, 52863.810 24/03/31,01:02:47,01,07,1, 12.0,1,1, -0.762, 10357.958, 494.807, 52863.826 24/03/31,01:02:47,02,07,1, 12.0,1,1, -0.762, 10357.956, 494.781, 52863.892 24/03/31,01:02:47,03,07,1, 12.0,1,1, -0.762, 10357.933, 494.790, 52863.931 24/03/31,01:02:47,04,07,1, 12.0,1,1, -0.762, 10357.911, 494.765, 52863.957 24/03/31,01:02:47,05,07,1, 12.0,1,1, -0.762, 10357.882, 494.760, 52863.994 24/03/31,01:02:47,06,07,1, 12.0,1,1, -0.762, 10357.843, 494.751, 52864.005 24/03/31,01:02:47,07,07,1, 12.0,1,1, -0.762, 10357.808, 494.740, 52864.035 24/03/31,01:02:47,08,07,1, 12.0,1,1, -0.762, 10357.799, 494.750, 52864.034 24/03/31,01:02:47,09,07,1, 12.0,1,1, -0.762, 10357.800, 494.727, 52864.056 24/03/31,01:02:47,10,07,1, 12.0,1,1, -0.762, 10357.737, 494.699, 52864.155 24/03/31,01:02:47,11,07,1, 12.0,1,1, -0.762, 10357.722, 494.713, 52864.192 24/03/31,01:02:47,12,07,1, 12.0,1,1, -0.762, 10357.686, 494.681, 52864.200 24/03/31,01:02:47,13,07,1, 12.0,1,1, -0.762, 10357.674, 494.680, 52864.274 24/03/31,01:02:47,14,07,1, 12.0,1,1, -0.762, 10357.681, 494.653, 52864.351 24/03/31,01:02:47,15,07,1, 12.0,1,1, -0.762, 10357.649, 494.637, 52864.281 24/03/31,01:02:47,16,07,1, 12.0,1,1, -0.762, 10357.621, 494.616, 52864.318 24/03/31,01:02:47,17,07,1, 12.0,1,1, -0.762, 10357.590, 494.617, 52864.351 24/03/31,01:02:47,18,07,1, 12.0,1,1, -0.762, 10357.558, 494.621, 52864.444 24/03/31,01:02:47,19,07,1, 12.0,1,1, -0.762, 10357.541, 494.615, 52864.400 24/03/31,01:02:48,00,07,1, 11.9,1,1, -0.758, 10357.538, 494.615, 52864.400 24/03/31,01:02:48,01,07,1, 11.9,1,1, -0.758, 10357.529, 494.588, 52864.425 24/03/31,01:02:48,02,07,1, 11.9,1,1, -0.758, 10357.475, 494.601, 52864.506 24/03/31,01:02:48,03,07,1, 11.9,1,1, -0.758, 10357.478, 494.575, 52864.529 24/03/31,01:02:48,04,07,1, 11.9,1,1, -0.758, 10357.428, 494.593, 52864.542 24/03/31,01:02:48,05,07,1, 11.9,1,1, -0.758, 10357.426, 494.585, 52864.582 24/03/31,01:02:48,06,07,1, 11.9,1,1, -0.758, 10357.374, 494.554, 52864.687 24/03/31,01:02:48,07,07,1, 11.9,1,1, -0.758, 10357.364, 494.535, 52864.724 24/03/31,01:02:48,08,07,1, 11.9,1,1, -0.758, 10357.361, 494.526, 52864.744 24/03/31,01:02:48,09,07,1, 11.9,1,1, -0.758, 10357.306, 494.520, 52864.779 24/03/31,01:02:48,10,07,1, 11.9,1,1, -0.758, 10357.314, 494.529, 52864.823 24/03/31,01:02:48,11,07,1, 11.9,1,1, -0.758, 10357.262, 494.536, 52864.751 24/03/31,01:02:48,12,07,1, 11.9,1,1, -0.758, 10357.241, 494.513, 52864.806 24/03/31,01:02:48,13,07,1, 11.9,1,1, -0.758, 10357.258, 494.503, 52864.949 24/03/31,01:02:48,14,07,1, 11.9,1,1, -0.758, 10357.215, 494.480, 52864.889 24/03/31,01:02:48,15,07,1, 11.9,1,1, -0.758, 10357.202, 494.489, 52864.931 24/03/31,01:02:48,16,07,1, 11.9,1,1, -0.758, 10357.175, 494.491, 52865.061 24/03/31,01:02:48,17,07,1, 11.9,1,1, -0.758, 10357.160, 494.484, 52865.071 24/03/31,01:02:48,18,07,1, 11.9,1,1, -0.758, 10357.161, 494.446, 52864.978 24/03/31,01:02:48,19,07,1, 11.9,1,1, -0.758, 10357.044, 494.466, 52865.093 24/03/31,01:02:49,00,07,1, 11.9,1,1, -0.762, 10357.038, 494.466, 52865.093 24/03/31,01:02:49,01,07,1, 11.9,1,1, -0.762, 10357.063, 494.453, 52865.166 24/03/31,01:02:49,02,07,1, 11.9,1,1, -0.762, 10357.047, 494.438, 52865.226 24/03/31,01:02:49,03,07,1, 11.9,1,1, -0.762, 10357.029, 494.402, 52865.262 24/03/31,01:02:49,04,07,1, 11.9,1,1, -0.762, 10357.025, 494.413, 52865.264 24/03/31,01:02:49,05,07,1, 11.9,1,1, -0.762, 10356.976, 494.403, 52865.255 24/03/31,01:02:49,06,07,1, 11.9,1,1, -0.762, 10356.972, 494.428, 52865.366 24/03/31,01:02:49,07,07,1, 11.9,1,1, -0.762, 10356.946, 494.406, 52865.294 24/03/31,01:02:49,08,07,1, 11.9,1,1, -0.762, 10356.922, 494.405, 52865.365 24/03/31,01:02:49,09,07,1, 11.9,1,1, -0.762, 10356.913, 494.393, 52865.413 24/03/31,01:02:49,10,07,1, 11.9,1,1, -0.762, 10356.885, 494.386, 52865.479 24/03/31,01:02:49,11,07,1, 11.9,1,1, -0.762, 10356.860, 494.380, 52865.528 24/03/31,01:02:49,12,07,1, 11.9,1,1, -0.762, 10356.836, 494.378, 52865.550 24/03/31,01:02:49,13,07,1, 11.9,1,1, -0.762, 10356.812, 494.350, 52865.581 24/03/31,01:02:49,14,07,1, 11.9,1,1, -0.762, 10356.803, 494.366, 52865.655 24/03/31,01:02:49,15,07,1, 11.9,1,1, -0.762, 10356.777, 494.363, 52865.658 24/03/31,01:02:49,16,07,1, 11.9,1,1, -0.762, 10356.757, 494.342, 52865.654 24/03/31,01:02:49,17,07,1, 11.9,1,1, -0.762, 10356.706, 494.337, 52865.743 24/03/31,01:02:49,18,07,1, 11.9,1,1, -0.762, 10356.667, 494.312, 52865.779 24/03/31,01:02:49,19,07,1, 11.9,1,1, -0.762, 10356.648, 494.315, 52865.816 24/03/31,01:02:50,00,08,1, 11.9,1,1, -0.760, 10356.646, 494.315, 52865.816 24/03/31,01:02:50,01,08,1, 11.9,1,1, -0.760, 10356.620, 494.294, 52865.859 24/03/31,01:02:50,02,08,1, 11.9,1,1, -0.760, 10356.589, 494.285, 52865.887 24/03/31,01:02:50,03,08,1, 11.9,1,1, -0.760, 10356.587, 494.255, 52865.921 24/03/31,01:02:50,04,08,1, 11.9,1,1, -0.760, 10356.546, 494.239, 52865.951 24/03/31,01:02:50,05,08,1, 11.9,1,1, -0.760, 10356.506, 494.248, 52865.966 24/03/31,01:02:50,06,08,1, 11.9,1,1, -0.760, 10356.498, 494.256, 52866.101 24/03/31,01:02:50,07,08,1, 11.9,1,1, -0.760, 10356.465, 494.223, 52866.100 24/03/31,01:02:50,08,08,1, 11.9,1,1, -0.760, 10356.458, 494.197, 52866.125 24/03/31,01:02:50,09,08,1, 11.9,1,1, -0.760, 10356.432, 494.195, 52866.150 24/03/31,01:02:50,10,08,1, 11.9,1,1, -0.760, 10356.399, 494.194, 52866.163 24/03/31,01:02:50,11,08,1, 11.9,1,1, -0.760, 10356.390, 494.174, 52866.261 24/03/31,01:02:50,12,08,1, 11.9,1,1, -0.760, 10356.378, 494.145, 52866.221 24/03/31,01:02:50,13,08,1, 11.9,1,1, -0.760, 10356.318, 494.141, 52866.243 24/03/31,01:02:50,14,08,1, 11.9,1,1, -0.760, 10356.313, 494.141, 52866.111 24/03/31,01:02:50,15,08,1, 11.9,1,1, -0.760, 10356.271, 494.120, 52866.371 24/03/31,01:02:50,16,08,1, 11.9,1,1, -0.760, 10356.222, 494.102, 52866.422 24/03/31,01:02:50,17,08,1, 11.9,1,1, -0.760, 10356.236, 494.095, 52866.439 24/03/31,01:02:50,18,08,1, 11.9,1,1, -0.760, 10356.215, 494.088, 52866.421 24/03/31,01:02:50,19,08,1, 11.9,1,1, -0.760, 10356.174, 494.046, 52866.463 24/03/31,01:02:51,00,07,1, 11.8,1,1, -0.766, 10356.170, 494.046, 52866.463 24/03/31,01:02:51,01,07,1, 11.8,1,1, -0.766, 10356.147, 494.039, 52866.544 24/03/31,01:02:51,02,07,1, 11.8,1,1, -0.766, 10356.112, 494.038, 52866.605 24/03/31,01:02:51,03,07,1, 11.8,1,1, -0.766, 10356.108, 493.984, 52866.603 24/03/31,01:02:51,04,07,1, 11.8,1,1, -0.766, 10356.077, 493.977, 52866.650 24/03/31,01:02:51,05,07,1, 11.8,1,1, -0.766, 10356.053, 493.990, 52866.742 24/03/31,01:02:51,06,07,1, 11.8,1,1, -0.766, 10356.044, 493.967, 52866.759 24/03/31,01:02:51,07,07,1, 11.8,1,1, -0.766, 10356.010, 493.937, 52866.746 24/03/31,01:02:51,08,07,1, 11.8,1,1, -0.766, 10356.007, 493.919, 52866.819 24/03/31,01:02:51,09,07,1, 11.8,1,1, -0.766, 10355.977, 493.918, 52866.829 24/03/31,01:02:51,10,07,1, 11.8,1,1, -0.766, 10355.970, 493.906, 52866.825 24/03/31,01:02:51,11,07,1, 11.8,1,1, -0.766, 10355.961, 493.875, 52866.882 24/03/31,01:02:51,12,07,1, 11.8,1,1, -0.766, 10355.917, 493.845, 52866.908 24/03/31,01:02:51,13,07,1, 11.8,1,1, -0.766, 10355.892, 493.874, 52866.960 24/03/31,01:02:51,14,07,1, 11.8,1,1, -0.766, 10355.877, 493.827, 52867.008 24/03/31,01:02:51,15,07,1, 11.8,1,1, -0.766, 10355.844, 493.822, 52867.060 24/03/31,01:02:51,16,07,1, 11.8,1,1, -0.766, 10355.866, 493.795, 52867.038 24/03/31,01:02:51,17,07,1, 11.8,1,1, -0.766, 10355.854, 493.782, 52867.104 24/03/31,01:02:51,18,07,1, 11.8,1,1, -0.766, 10355.824, 493.787, 52867.168 24/03/31,01:02:51,19,07,1, 11.8,1,1, -0.766, 10355.818, 493.756, 52867.155 24/03/31,01:02:52,00,07,1, 11.9,1,1, -0.763, 10355.811, 493.756, 52867.155 24/03/31,01:02:52,01,07,1, 11.9,1,1, -0.763, 10355.783, 493.747, 52867.219 24/03/31,01:02:52,02,07,1, 11.9,1,1, -0.763, 10355.747, 493.723, 52867.224 24/03/31,01:02:52,03,07,1, 11.9,1,1, -0.763, 10355.750, 493.721, 52867.293 24/03/31,01:02:52,04,07,1, 11.9,1,1, -0.763, 10355.736, 493.712, 52867.353 24/03/31,01:02:52,05,07,1, 11.9,1,1, -0.763, 10355.739, 493.676, 52867.372 24/03/31,01:02:52,06,07,1, 11.9,1,1, -0.763, 10355.708, 493.649, 52867.387 24/03/31,01:02:52,07,07,1, 11.9,1,1, -0.763, 10355.696, 493.645, 52867.477 24/03/31,01:02:52,08,07,1, 11.9,1,1, -0.763, 10355.681, 493.631, 52867.473 24/03/31,01:02:52,09,07,1, 11.9,1,1, -0.763, 10355.681, 493.627, 52867.533 24/03/31,01:02:52,10,07,1, 11.9,1,1, -0.763, 10355.638, 493.594, 52867.592 24/03/31,01:02:52,11,07,1, 11.9,1,1, -0.763, 10355.652, 493.624, 52867.594 24/03/31,01:02:52,12,07,1, 11.9,1,1, -0.763, 10355.631, 493.585, 52867.610 24/03/31,01:02:52,13,07,1, 11.9,1,1, -0.763, 10355.586, 493.588, 52867.678 24/03/31,01:02:52,14,07,1, 11.9,1,1, -0.763, 10355.595, 493.579, 52867.724 24/03/31,01:02:52,15,07,1, 11.9,1,1, -0.763, 10355.570, 493.564, 52867.707 24/03/31,01:02:52,16,07,1, 11.9,1,1, -0.763, 10355.555, 493.558, 52867.793 24/03/31,01:02:52,17,07,1, 11.9,1,1, -0.763, 10355.555, 493.537, 52867.762 24/03/31,01:02:52,18,07,1, 11.9,1,1, -0.763, 10355.534, 493.531, 52867.805 24/03/31,01:02:52,19,07,1, 11.9,1,1, -0.763, 10355.522, 493.515, 52867.923 24/03/31,01:02:53,00,07,1, 11.9,1,1, -0.761, 10355.519, 493.515, 52867.923 24/03/31,01:02:53,01,07,1, 11.9,1,1, -0.761, 10355.509, 493.503, 52867.979 24/03/31,01:02:53,02,07,1, 11.9,1,1, -0.761, 10355.511, 493.471, 52867.940 24/03/31,01:02:53,03,07,1, 11.9,1,1, -0.761, 10355.504, 493.499, 52867.978 24/03/31,01:02:53,04,07,1, 11.9,1,1, -0.761, 10355.504, 493.466, 52868.045 24/03/31,01:02:53,05,07,1, 11.9,1,1, -0.761, 10355.472, 493.472, 52868.117 24/03/31,01:02:53,06,07,1, 11.9,1,1, -0.761, 10355.464, 493.442, 52868.058 24/03/31,01:02:53,07,07,1, 11.9,1,1, -0.761, 10355.434, 493.434, 52868.197 24/03/31,01:02:53,08,07,1, 11.9,1,1, -0.761, 10355.481, 493.436, 52868.159 24/03/31,01:02:53,09,07,1, 11.9,1,1, -0.761, 10355.447, 493.433, 52868.191 24/03/31,01:02:53,10,07,1, 11.9,1,1, -0.761, 10355.429, 493.428, 52868.308 24/03/31,01:02:53,11,07,1, 11.9,1,1, -0.761, 10355.414, 493.425, 52868.336 24/03/31,01:02:53,12,07,1, 11.9,1,1, -0.761, 10355.394, 493.422, 52868.325 24/03/31,01:02:53,13,07,1, 11.9,1,1, -0.761, 10355.426, 493.407, 52868.410 24/03/31,01:02:53,14,07,1, 11.9,1,1, -0.761, 10355.390, 493.407, 52868.406 24/03/31,01:02:53,15,07,1, 11.9,1,1, -0.761, 10355.389, 493.407, 52868.453 24/03/31,01:02:53,16,07,1, 11.9,1,1, -0.761, 10355.378, 493.399, 52868.532 24/03/31,01:02:53,17,07,1, 11.9,1,1, -0.761, 10355.353, 493.404, 52868.563 24/03/31,01:02:53,18,07,1, 11.9,1,1, -0.761, 10355.345, 493.409, 52868.624 24/03/31,01:02:53,19,07,1, 11.9,1,1, -0.761, 10355.329, 493.382, 52868.626 24/03/31,01:02:54,00,07,1, 11.8,1,1, -0.763, 10355.327, 493.382, 52868.626 24/03/31,01:02:54,01,07,1, 11.8,1,1, -0.763, 10355.318, 493.398, 52868.738 24/03/31,01:02:54,02,07,1, 11.8,1,1, -0.763, 10355.300, 493.410, 52868.759 24/03/31,01:02:54,03,07,1, 11.8,1,1, -0.763, 10355.260, 493.398, 52868.783 24/03/31,01:02:54,04,07,1, 11.8,1,1, -0.763, 10355.299, 493.404, 52868.834 24/03/31,01:02:54,05,07,1, 11.8,1,1, -0.763, 10355.267, 493.406, 52868.853 24/03/31,01:02:54,06,07,1, 11.8,1,1, -0.763, 10355.256, 493.380, 52868.848 24/03/31,01:02:54,07,07,1, 11.8,1,1, -0.763, 10355.237, 493.410, 52868.946 24/03/31,01:02:54,08,07,1, 11.8,1,1, -0.763, 10355.222, 493.409, 52868.939 24/03/31,01:02:54,09,07,1, 11.8,1,1, -0.763, 10355.220, 493.434, 52869.037 24/03/31,01:02:54,10,07,1, 11.8,1,1, -0.763, 10355.197, 493.434, 52869.073 24/03/31,01:02:54,11,07,1, 11.8,1,1, -0.763, 10355.178, 493.439, 52869.127 24/03/31,01:02:54,12,07,1, 11.8,1,1, -0.763, 10355.187, 493.459, 52869.169 24/03/31,01:02:54,13,07,1, 11.8,1,1, -0.763, 10355.155, 493.455, 52868.963 24/03/31,01:02:54,14,07,1, 11.8,1,1, -0.763, 10355.116, 493.473, 52869.234 24/03/31,01:02:54,15,07,1, 11.8,1,1, -0.763, 10355.096, 493.469, 52869.242 24/03/31,01:02:54,16,07,1, 11.8,1,1, -0.763, 10355.098, 493.472, 52869.300 24/03/31,01:02:54,17,07,1, 11.8,1,1, -0.763, 10355.087, 493.504, 52869.327 24/03/31,01:02:54,18,07,1, 11.8,1,1, -0.763, 10355.072, 493.470, 52869.368 24/03/31,01:02:54,19,07,1, 11.8,1,1, -0.763, 10355.042, 493.484, 52869.416 24/03/31,01:02:55,00,07,1, 11.9,1,1, -0.762, 10355.035, 493.484, 52869.416 24/03/31,01:02:55,01,07,1, 11.9,1,1, -0.762, 10355.029, 493.501, 52869.441 24/03/31,01:02:55,02,07,1, 11.9,1,1, -0.762, 10354.992, 493.527, 52869.502 24/03/31,01:02:55,03,07,1, 11.9,1,1, -0.762, 10355.023, 493.501, 52869.537 24/03/31,01:02:55,04,07,1, 11.9,1,1, -0.762, 10354.976, 493.518, 52869.542 24/03/31,01:02:55,05,07,1, 11.9,1,1, -0.762, 10354.968, 493.519, 52869.628 24/03/31,01:02:55,06,07,1, 11.9,1,1, -0.762, 10354.939, 493.535, 52869.623 24/03/31,01:02:55,07,07,1, 11.9,1,1, -0.762, 10354.967, 493.547, 52869.684 24/03/31,01:02:55,08,07,1, 11.9,1,1, -0.762, 10354.916, 493.553, 52869.726 24/03/31,01:02:55,09,07,1, 11.9,1,1, -0.762, 10354.908, 493.533, 52869.745 24/03/31,01:02:55,10,07,1, 11.9,1,1, -0.762, 10354.889, 493.576, 52869.886 24/03/31,01:02:55,11,07,1, 11.9,1,1, -0.762, 10354.875, 493.549, 52869.757 24/03/31,01:02:55,12,07,1, 11.9,1,1, -0.762, 10354.836, 493.559, 52869.830 24/03/31,01:02:55,13,07,1, 11.9,1,1, -0.762, 10354.847, 493.563, 52869.935 24/03/31,01:02:55,14,07,1, 11.9,1,1, -0.762, 10354.822, 493.549, 52869.893 24/03/31,01:02:55,15,07,1, 11.9,1,1, -0.762, 10354.805, 493.559, 52870.017 24/03/31,01:02:55,16,07,1, 11.9,1,1, -0.762, 10354.775, 493.582, 52870.126 24/03/31,01:02:55,17,07,1, 11.9,1,1, -0.762, 10354.787, 493.570, 52870.063 24/03/31,01:02:55,18,07,1, 11.9,1,1, -0.762, 10354.736, 493.566, 52870.151 24/03/31,01:02:55,19,07,1, 11.9,1,1, -0.762, 10354.742, 493.573, 52870.148 24/03/31,01:02:56,00,08,1, 11.9,1,1, -0.763, 10354.735, 493.573, 52870.148 24/03/31,01:02:56,01,08,1, 11.9,1,1, -0.763, 10354.695, 493.562, 52870.205 24/03/31,01:02:56,02,08,1, 11.9,1,1, -0.763, 10354.677, 493.546, 52870.263 24/03/31,01:02:56,03,08,1, 11.9,1,1, -0.763, 10354.669, 493.569, 52870.269 24/03/31,01:02:56,04,08,1, 11.9,1,1, -0.763, 10354.630, 493.558, 52870.255 24/03/31,01:02:56,05,08,1, 11.9,1,1, -0.763, 10354.632, 493.556, 52870.323 24/03/31,01:02:56,06,08,1, 11.9,1,1, -0.763, 10354.624, 493.573, 52870.413 24/03/31,01:02:56,07,08,1, 11.9,1,1, -0.763, 10354.575, 493.556, 52870.471 24/03/31,01:02:56,08,08,1, 11.9,1,1, -0.763, 10354.571, 493.567, 52870.435 24/03/31,01:02:56,09,08,1, 11.9,1,1, -0.763, 10354.541, 493.532, 52870.511 24/03/31,01:02:56,10,08,1, 11.9,1,1, -0.763, 10354.535, 493.505, 52870.527 24/03/31,01:02:56,11,08,1, 11.9,1,1, -0.763, 10354.475, 493.502, 52870.576 24/03/31,01:02:56,12,08,1, 11.9,1,1, -0.763, 10354.493, 493.507, 52870.585 24/03/31,01:02:56,13,08,1, 11.9,1,1, -0.763, 10354.483, 493.496, 52870.604 24/03/31,01:02:56,14,08,1, 11.9,1,1, -0.763, 10354.450, 493.504, 52870.670 24/03/31,01:02:56,15,08,1, 11.9,1,1, -0.763, 10354.424, 493.509, 52870.651 24/03/31,01:02:56,16,08,1, 11.9,1,1, -0.763, 10354.412, 493.466, 52870.683 24/03/31,01:02:56,17,08,1, 11.9,1,1, -0.763, 10354.381, 493.486, 52870.797 24/03/31,01:02:56,18,08,1, 11.9,1,1, -0.763, 10354.370, 493.489, 52870.792 24/03/31,01:02:56,19,08,1, 11.9,1,1, -0.763, 10354.351, 493.477, 52870.812 24/03/31,01:02:57,00,07,1, 11.9,1,1, -0.763, 10354.351, 493.477, 52870.812 24/03/31,01:02:57,01,07,1, 11.9,1,1, -0.763, 10354.316, 493.451, 52870.967 24/03/31,01:02:57,02,07,1, 11.9,1,1, -0.763, 10354.263, 493.499, 52871.180 24/03/31,01:02:57,03,07,1, 11.9,1,1, -0.763, 10354.275, 493.467, 52871.212 24/03/31,01:02:57,04,07,1, 11.9,1,1, -0.763, 10354.245, 493.475, 52871.258 24/03/31,01:02:57,05,07,1, 11.9,1,1, -0.763, 10354.209, 493.460, 52871.259 24/03/31,01:02:57,06,07,1, 11.9,1,1, -0.763, 10354.182, 493.443, 52871.278 24/03/31,01:02:57,07,07,1, 11.9,1,1, -0.763, 10354.162, 493.419, 52871.325 24/03/31,01:02:57,08,07,1, 11.9,1,1, -0.763, 10354.125, 493.386, 52871.340 24/03/31,01:02:57,09,07,1, 11.9,1,1, -0.763, 10354.131, 493.374, 52871.342 24/03/31,01:02:57,10,07,1, 11.9,1,1, -0.763, 10354.092, 493.356, 52871.463 24/03/31,01:02:57,11,07,1, 11.9,1,1, -0.763, 10354.075, 493.343, 52871.453 24/03/31,01:02:57,12,07,1, 11.9,1,1, -0.763, 10354.060, 493.347, 52871.487 24/03/31,01:02:57,13,07,1, 11.9,1,1, -0.763, 10354.020, 493.307, 52871.477 24/03/31,01:02:57,14,07,1, 11.9,1,1, -0.763, 10354.024, 493.284, 52871.477 24/03/31,01:02:57,15,07,1, 11.9,1,1, -0.763, 10353.991, 493.273, 52871.497 24/03/31,01:02:57,16,07,1, 11.9,1,1, -0.763, 10353.978, 493.262, 52871.577 24/03/31,01:02:57,17,07,1, 11.9,1,1, -0.763, 10353.944, 493.230, 52871.614 24/03/31,01:02:57,18,07,1, 11.9,1,1, -0.763, 10353.929, 493.197, 52871.608 24/03/31,01:02:57,19,07,1, 11.9,1,1, -0.763, 10353.898, 493.182, 52871.663 24/03/31,01:02:58,00,08,1, 11.9,1,1, -0.761, 10353.892, 493.182, 52871.663 24/03/31,01:02:58,01,08,1, 11.9,1,1, -0.761, 10353.872, 493.145, 52871.756 24/03/31,01:02:58,02,08,1, 11.9,1,1, -0.761, 10353.818, 493.095, 52871.718 24/03/31,01:02:58,03,08,1, 11.9,1,1, -0.761, 10353.813, 493.083, 52871.741 24/03/31,01:02:58,04,08,1, 11.9,1,1, -0.761, 10353.773, 493.065, 52871.790 24/03/31,01:02:58,05,08,1, 11.9,1,1, -0.761, 10353.770, 493.040, 52871.791 24/03/31,01:02:58,06,08,1, 11.9,1,1, -0.761, 10353.728, 493.025, 52871.838 24/03/31,01:02:58,07,08,1, 11.9,1,1, -0.761, 10353.732, 492.998, 52871.816 24/03/31,01:02:58,08,08,1, 11.9,1,1, -0.761, 10353.708, 492.952, 52871.850 24/03/31,01:02:58,09,08,1, 11.9,1,1, -0.761, 10353.685, 492.915, 52871.940 24/03/31,01:02:58,10,08,1, 11.9,1,1, -0.761, 10353.653, 492.900, 52871.890 24/03/31,01:02:58,11,08,1, 11.9,1,1, -0.761, 10353.636, 492.858, 52871.979 24/03/31,01:02:58,12,08,1, 11.9,1,1, -0.761, 10353.616, 492.844, 52871.971 24/03/31,01:02:58,13,08,1, 11.9,1,1, -0.761, 10353.597, 492.819, 52872.004 24/03/31,01:02:58,14,08,1, 11.9,1,1, -0.761, 10353.554, 492.795, 52872.035 24/03/31,01:02:58,15,08,1, 11.9,1,1, -0.761, 10353.551, 492.742, 52872.077 24/03/31,01:02:58,16,08,1, 11.9,1,1, -0.761, 10353.551, 492.704, 52872.067 24/03/31,01:02:58,17,08,1, 11.9,1,1, -0.761, 10353.497, 492.680, 52872.105 24/03/31,01:02:58,18,08,1, 11.9,1,1, -0.761, 10353.496, 492.651, 52872.111 24/03/31,01:02:58,19,08,1, 11.9,1,1, -0.761, 10353.480, 492.632, 52872.166 24/03/31,01:02:59,00,08,1, 11.9,1,1, -0.763, 10353.475, 492.632, 52872.166 24/03/31,01:02:59,01,08,1, 11.9,1,1, -0.763, 10353.426, 492.556, 52872.210 24/03/31,01:02:59,02,08,1, 11.9,1,1, -0.763, 10353.400, 492.521, 52872.193 24/03/31,01:02:59,03,08,1, 11.9,1,1, -0.763, 10353.370, 492.505, 52872.197 24/03/31,01:02:59,04,08,1, 11.9,1,1, -0.763, 10353.365, 492.476, 52872.237 24/03/31,01:02:59,05,08,1, 11.9,1,1, -0.763, 10353.347, 492.415, 52872.292 24/03/31,01:02:59,06,08,1, 11.9,1,1, -0.763, 10353.333, 492.383, 52872.289 24/03/31,01:02:59,07,08,1, 11.9,1,1, -0.763, 10353.291, 492.362, 52872.293 24/03/31,01:02:59,08,08,1, 11.9,1,1, -0.763, 10353.279, 492.327, 52872.307 24/03/31,01:02:59,09,08,1, 11.9,1,1, -0.763, 10353.248, 492.305, 52872.433 24/03/31,01:02:59,10,08,1, 11.9,1,1, -0.763, 10353.204, 492.254, 52872.405 24/03/31,01:02:59,11,08,1, 11.9,1,1, -0.763, 10353.209, 492.230, 52872.395 24/03/31,01:02:59,12,08,1, 11.9,1,1, -0.763, 10353.186, 492.196, 52872.423 24/03/31,01:02:59,13,08,1, 11.9,1,1, -0.763, 10353.164, 492.163, 52872.421 24/03/31,01:02:59,14,08,1, 11.9,1,1, -0.763, 10353.124, 492.140, 52872.496 24/03/31,01:02:59,15,08,1, 11.9,1,1, -0.763, 10353.117, 492.101, 52872.519 24/03/31,01:02:59,16,08,1, 11.9,1,1, -0.763, 10353.102, 492.103, 52872.548 24/03/31,01:02:59,17,08,1, 11.9,1,1, -0.763, 10353.065, 492.073, 52872.571 24/03/31,01:02:59,18,08,1, 11.9,1,1, -0.763, 10353.044, 492.026, 52872.616 24/03/31,01:02:59,19,08,1, 11.9,1,1, -0.763, 10353.028, 491.991, 52872.631 24/03/31,01:03:00,00,08,1, 11.9,1,1, -0.765, 10353.024, 491.991, 52872.631 24/03/31,01:03:00,01,08,1, 11.9,1,1, -0.765, 10352.974, 491.949, 52872.650 24/03/31,01:03:00,02,08,1, 11.9,1,1, -0.765, 10352.953, 491.924, 52872.714 24/03/31,01:03:00,03,08,1, 11.9,1,1, -0.765, 10352.918, 491.902, 52872.755 24/03/31,01:03:00,04,08,1, 11.9,1,1, -0.765, 10352.933, 491.847, 52872.593 24/03/31,01:03:00,05,08,1, 11.9,1,1, -0.765, 10352.911, 491.852, 52872.686 24/03/31,01:03:00,06,08,1, 11.9,1,1, -0.765, 10352.900, 491.798, 52872.701 24/03/31,01:03:00,07,08,1, 11.9,1,1, -0.765, 10352.870, 491.776, 52872.791 24/03/31,01:03:00,08,08,1, 11.9,1,1, -0.765, 10352.816, 491.768, 52872.816 24/03/31,01:03:00,09,08,1, 11.9,1,1, -0.765, 10352.814, 491.728, 52872.839 24/03/31,01:03:00,10,08,1, 11.9,1,1, -0.765, 10352.772, 491.702, 52872.852 24/03/31,01:03:00,11,08,1, 11.9,1,1, -0.765, 10352.740, 491.665, 52872.925 24/03/31,01:03:00,12,08,1, 11.9,1,1, -0.765, 10352.732, 491.623, 52872.925 24/03/31,01:03:00,13,08,1, 11.9,1,1, -0.765, 10352.723, 491.616, 52872.955 24/03/31,01:03:00,14,08,1, 11.9,1,1, -0.765, 10352.674, 491.586, 52872.998 24/03/31,01:03:00,15,08,1, 11.9,1,1, -0.765, 10352.671, 491.542, 52873.003 24/03/31,01:03:00,16,08,1, 11.9,1,1, -0.765, 10352.644, 491.542, 52873.013 24/03/31,01:03:00,17,08,1, 11.9,1,1, -0.765, 10352.611, 491.480, 52873.082 24/03/31,01:03:00,18,08,1, 11.9,1,1, -0.765, 10352.590, 491.466, 52873.158 24/03/31,01:03:00,19,08,1, 11.9,1,1, -0.765, 10352.567, 491.447, 52873.138 24/03/31,01:03:01,00,08,1, 11.8,1,1, -0.762, 10352.565, 491.447, 52873.138 24/03/31,01:03:01,01,08,1, 11.8,1,1, -0.762, 10352.524, 491.369, 52873.213 24/03/31,01:03:01,02,08,1, 11.8,1,1, -0.762, 10352.496, 491.348, 52873.260 24/03/31,01:03:01,03,08,1, 11.8,1,1, -0.762, 10352.480, 491.323, 52873.231 24/03/31,01:03:01,04,08,1, 11.8,1,1, -0.762, 10352.457, 491.285, 52873.209 24/03/31,01:03:01,05,08,1, 11.8,1,1, -0.762, 10352.436, 491.256, 52873.282 24/03/31,01:03:01,06,08,1, 11.8,1,1, -0.762, 10352.429, 491.214, 52873.313 24/03/31,01:03:01,07,08,1, 11.8,1,1, -0.762, 10352.355, 491.185, 52873.318 24/03/31,01:03:01,08,08,1, 11.8,1,1, -0.762, 10352.352, 491.160, 52873.381 24/03/31,01:03:01,09,08,1, 11.8,1,1, -0.762, 10352.323, 491.129, 52873.413 24/03/31,01:03:01,10,08,1, 11.8,1,1, -0.762, 10352.311, 491.116, 52873.404 24/03/31,01:03:01,11,08,1, 11.8,1,1, -0.762, 10352.276, 491.086, 52873.463 24/03/31,01:03:01,12,08,1, 11.8,1,1, -0.762, 10352.269, 491.047, 52873.450 24/03/31,01:03:01,13,08,1, 11.8,1,1, -0.762, 10352.260, 491.030, 52873.459 24/03/31,01:03:01,14,08,1, 11.8,1,1, -0.762, 10352.222, 491.000, 52873.461 24/03/31,01:03:01,15,08,1, 11.8,1,1, -0.762, 10352.193, 490.972, 52873.548 24/03/31,01:03:01,16,08,1, 11.8,1,1, -0.762, 10352.157, 490.943, 52873.568 24/03/31,01:03:01,17,08,1, 11.8,1,1, -0.762, 10352.150, 490.918, 52873.539 24/03/31,01:03:01,18,08,1, 11.8,1,1, -0.762, 10352.109, 490.877, 52873.573 24/03/31,01:03:01,19,08,1, 11.8,1,1, -0.762, 10352.089, 490.870, 52873.662 24/03/31,01:03:02,00,08,1, 11.9,1,1, -0.763, 10352.081, 490.870, 52873.662 24/03/31,01:03:02,01,08,1, 11.9,1,1, -0.763, 10352.061, 490.808, 52873.626 24/03/31,01:03:02,02,08,1, 11.9,1,1, -0.763, 10352.018, 490.772, 52873.678 24/03/31,01:03:02,03,08,1, 11.9,1,1, -0.763, 10351.993, 490.763, 52873.738 24/03/31,01:03:02,04,08,1, 11.9,1,1, -0.763, 10351.974, 490.724, 52873.689 24/03/31,01:03:02,05,08,1, 11.9,1,1, -0.763, 10351.972, 490.709, 52873.789 24/03/31,01:03:02,06,08,1, 11.9,1,1, -0.763, 10351.908, 490.675, 52873.786 24/03/31,01:03:02,07,08,1, 11.9,1,1, -0.763, 10351.888, 490.646, 52873.787 24/03/31,01:03:02,08,08,1, 11.9,1,1, -0.763, 10351.882, 490.628, 52873.922 24/03/31,01:03:02,09,08,1, 11.9,1,1, -0.763, 10351.814, 490.601, 52873.810 24/03/31,01:03:02,10,08,1, 11.9,1,1, -0.763, 10351.819, 490.577, 52873.956 24/03/31,01:03:02,11,08,1, 11.9,1,1, -0.763, 10351.804, 490.551, 52873.877 24/03/31,01:03:02,12,08,1, 11.9,1,1, -0.763, 10351.760, 490.527, 52874.010 24/03/31,01:03:02,13,08,1, 11.9,1,1, -0.763, 10351.763, 490.517, 52873.995 24/03/31,01:03:02,14,08,1, 11.9,1,1, -0.763, 10351.708, 490.470, 52874.050 24/03/31,01:03:02,15,08,1, 11.9,1,1, -0.763, 10351.681, 490.443, 52873.985 24/03/31,01:03:02,16,08,1, 11.9,1,1, -0.763, 10351.671, 490.406, 52874.068 24/03/31,01:03:02,17,08,1, 11.9,1,1, -0.763, 10351.675, 490.354, 52873.787 24/03/31,01:03:02,18,08,1, 11.9,1,1, -0.763, 10351.602, 490.358, 52874.030 24/03/31,01:03:02,19,08,1, 11.9,1,1, -0.763, 10351.587, 490.345, 52874.090 24/03/31,01:03:03,00,08,1, 11.9,1,1, -0.761, 10351.580, 490.345, 52874.090 24/03/31,01:03:03,01,08,1, 11.9,1,1, -0.761, 10351.525, 490.286, 52874.235 24/03/31,01:03:03,02,08,1, 11.9,1,1, -0.761, 10351.516, 490.240, 52874.180 24/03/31,01:03:03,03,08,1, 11.9,1,1, -0.761, 10351.500, 490.227, 52874.254 24/03/31,01:03:03,04,08,1, 11.9,1,1, -0.761, 10351.465, 490.195, 52874.260 24/03/31,01:03:03,05,08,1, 11.9,1,1, -0.761, 10351.481, 490.184, 52874.389 24/03/31,01:03:03,06,08,1, 11.9,1,1, -0.761, 10351.447, 490.166, 52874.240 24/03/31,01:03:03,07,08,1, 11.9,1,1, -0.761, 10351.433, 490.118, 52874.404 24/03/31,01:03:03,08,08,1, 11.9,1,1, -0.761, 10351.391, 490.077, 52874.374 24/03/31,01:03:03,09,08,1, 11.9,1,1, -0.761, 10351.356, 490.064, 52874.319 24/03/31,01:03:03,10,08,1, 11.9,1,1, -0.761, 10351.322, 490.023, 52874.364 24/03/31,01:03:03,11,08,1, 11.9,1,1, -0.761, 10351.278, 490.007, 52874.457 24/03/31,01:03:03,12,08,1, 11.9,1,1, -0.761, 10351.280, 489.989, 52874.469 24/03/31,01:03:03,13,08,1, 11.9,1,1, -0.761, 10351.251, 489.942, 52874.457 24/03/31,01:03:03,14,08,1, 11.9,1,1, -0.761, 10351.230, 489.925, 52874.515 24/03/31,01:03:03,15,08,1, 11.9,1,1, -0.761, 10351.215, 489.913, 52874.551 24/03/31,01:03:03,16,08,1, 11.9,1,1, -0.761, 10351.211, 489.866, 52874.582 24/03/31,01:03:03,17,08,1, 11.9,1,1, -0.761, 10351.178, 489.876, 52874.569 24/03/31,01:03:03,18,08,1, 11.9,1,1, -0.761, 10351.140, 489.856, 52874.591 24/03/31,01:03:03,19,08,1, 11.9,1,1, -0.761, 10351.138, 489.822, 52874.630 24/03/31,01:03:04,00,08,1, 11.9,1,1, -0.762, 10351.130, 489.822, 52874.630 24/03/31,01:03:04,01,08,1, 11.9,1,1, -0.762, 10351.056, 489.784, 52874.678 24/03/31,01:03:04,02,08,1, 11.9,1,1, -0.762, 10351.028, 489.739, 52874.715 24/03/31,01:03:04,03,08,1, 11.9,1,1, -0.762, 10351.026, 489.715, 52874.718 24/03/31,01:03:04,04,08,1, 11.9,1,1, -0.762, 10350.991, 489.692, 52874.741 24/03/31,01:03:04,05,08,1, 11.9,1,1, -0.762, 10350.961, 489.654, 52874.763 24/03/31,01:03:04,06,08,1, 11.9,1,1, -0.762, 10350.951, 489.644, 52874.792 24/03/31,01:03:04,07,08,1, 11.9,1,1, -0.762, 10350.928, 489.607, 52874.822 24/03/31,01:03:04,08,08,1, 11.9,1,1, -0.762, 10350.885, 489.578, 52874.826 24/03/31,01:03:04,09,08,1, 11.9,1,1, -0.762, 10350.877, 489.550, 52874.879 24/03/31,01:03:04,10,08,1, 11.9,1,1, -0.762, 10350.852, 489.515, 52874.940 24/03/31,01:03:04,11,08,1, 11.9,1,1, -0.762, 10350.808, 489.494, 52874.917 24/03/31,01:03:04,12,08,1, 11.9,1,1, -0.762, 10350.799, 489.469, 52874.933 24/03/31,01:03:04,13,08,1, 11.9,1,1, -0.762, 10350.786, 489.450, 52875.012 24/03/31,01:03:04,14,08,1, 11.9,1,1, -0.762, 10350.764, 489.405, 52874.974 24/03/31,01:03:04,15,08,1, 11.9,1,1, -0.762, 10350.735, 489.409, 52875.021 24/03/31,01:03:04,16,08,1, 11.9,1,1, -0.762, 10350.719, 489.366, 52875.027 24/03/31,01:03:04,17,08,1, 11.9,1,1, -0.762, 10350.695, 489.356, 52875.019 24/03/31,01:03:04,18,08,1, 11.9,1,1, -0.762, 10350.672, 489.357, 52875.071 24/03/31,01:03:04,19,08,1, 11.9,1,1, -0.762, 10350.641, 489.306, 52875.156 24/03/31,01:03:05,00,08,1, 11.9,1,1, -0.762, 10350.637, 489.306, 52875.156 24/03/31,01:03:05,01,08,1, 11.9,1,1, -0.762, 10350.594, 489.238, 52875.180 24/03/31,01:03:05,02,08,1, 11.9,1,1, -0.762, 10350.587, 489.237, 52875.140 24/03/31,01:03:05,03,08,1, 11.9,1,1, -0.762, 10350.523, 489.215, 52875.184 24/03/31,01:03:05,04,08,1, 11.9,1,1, -0.762, 10350.534, 489.179, 52875.300 24/03/31,01:03:05,05,08,1, 11.9,1,1, -0.762, 10350.505, 489.155, 52875.323 24/03/31,01:03:05,06,08,1, 11.9,1,1, -0.762, 10350.459, 489.133, 52875.337 24/03/31,01:03:05,07,08,1, 11.9,1,1, -0.762, 10350.466, 489.098, 52875.291 24/03/31,01:03:05,08,08,1, 11.9,1,1, -0.762, 10350.410, 489.080, 52875.360 24/03/31,01:03:05,09,08,1, 11.9,1,1, -0.762, 10350.381, 489.057, 52875.372 24/03/31,01:03:05,10,08,1, 11.9,1,1, -0.762, 10350.362, 489.063, 52875.454 24/03/31,01:03:05,11,08,1, 11.9,1,1, -0.762, 10350.345, 489.006, 52875.432 24/03/31,01:03:05,12,08,1, 11.9,1,1, -0.762, 10350.313, 488.961, 52875.477 24/03/31,01:03:05,13,08,1, 11.9,1,1, -0.762, 10350.300, 488.960, 52875.455 24/03/31,01:03:05,14,08,1, 11.9,1,1, -0.762, 10350.282, 488.951, 52875.518 24/03/31,01:03:05,15,08,1, 11.9,1,1, -0.762, 10350.255, 488.922, 52875.575 24/03/31,01:03:05,16,08,1, 11.9,1,1, -0.762, 10350.228, 488.890, 52875.551 24/03/31,01:03:05,17,08,1, 11.9,1,1, -0.762, 10350.204, 488.882, 52875.626 24/03/31,01:03:05,18,08,1, 11.9,1,1, -0.762, 10350.186, 488.856, 52875.678 24/03/31,01:03:05,19,08,1, 11.9,1,1, -0.762, 10350.152, 488.846, 52875.662 24/03/31,01:03:06,00,07,1, 12.0,1,1, -0.763, 10350.145, 488.846, 52875.662 24/03/31,01:03:06,01,07,1, 12.0,1,1, -0.763, 10350.111, 488.816, 52875.767 24/03/31,01:03:06,02,07,1, 12.0,1,1, -0.763, 10350.063, 488.805, 52875.828 24/03/31,01:03:06,03,07,1, 12.0,1,1, -0.763, 10350.056, 488.767, 52875.905 24/03/31,01:03:06,04,07,1, 12.0,1,1, -0.763, 10350.023, 488.723, 52875.790 24/03/31,01:03:06,05,07,1, 12.0,1,1, -0.763, 10350.010, 488.711, 52875.868 24/03/31,01:03:06,06,07,1, 12.0,1,1, -0.763, 10349.952, 488.688, 52875.911 24/03/31,01:03:06,07,07,1, 12.0,1,1, -0.763, 10349.957, 488.669, 52875.862 24/03/31,01:03:06,08,07,1, 12.0,1,1, -0.763, 10349.908, 488.637, 52875.935 24/03/31,01:03:06,09,07,1, 12.0,1,1, -0.763, 10349.881, 488.599, 52875.948 24/03/31,01:03:06,10,07,1, 12.0,1,1, -0.763, 10349.869, 488.623, 52875.979 24/03/31,01:03:06,11,07,1, 12.0,1,1, -0.763, 10349.844, 488.570, 52876.160 24/03/31,01:03:06,12,07,1, 12.0,1,1, -0.763, 10349.807, 488.575, 52876.048 24/03/31,01:03:06,13,07,1, 12.0,1,1, -0.763, 10349.771, 488.533, 52876.138 24/03/31,01:03:06,14,07,1, 12.0,1,1, -0.763, 10349.758, 488.534, 52876.052 24/03/31,01:03:06,15,07,1, 12.0,1,1, -0.763, 10349.759, 488.495, 52876.112 24/03/31,01:03:06,16,07,1, 12.0,1,1, -0.763, 10349.716, 488.487, 52876.120 24/03/31,01:03:06,17,07,1, 12.0,1,1, -0.763, 10349.695, 488.442, 52876.171 24/03/31,01:03:06,18,07,1, 12.0,1,1, -0.763, 10349.695, 488.418, 52876.233 24/03/31,01:03:06,19,07,1, 12.0,1,1, -0.763, 10349.629, 488.404, 52876.193 24/03/31,01:03:07,00,07,1, 11.9,1,1, -0.763, 10349.628, 488.404, 52876.193 24/03/31,01:03:07,01,07,1, 11.9,1,1, -0.763, 10349.604, 488.369, 52876.260 24/03/31,01:03:07,02,07,1, 11.9,1,1, -0.763, 10349.561, 488.336, 52876.280 24/03/31,01:03:07,03,07,1, 11.9,1,1, -0.763, 10349.531, 488.343, 52876.360 24/03/31,01:03:07,04,07,1, 11.9,1,1, -0.763, 10349.512, 488.316, 52876.304 24/03/31,01:03:07,05,07,1, 11.9,1,1, -0.763, 10349.492, 488.252, 52876.398 24/03/31,01:03:07,06,07,1, 11.9,1,1, -0.763, 10349.456, 488.249, 52876.353 24/03/31,01:03:07,07,07,1, 11.9,1,1, -0.763, 10349.421, 488.230, 52876.402 24/03/31,01:03:07,08,07,1, 11.9,1,1, -0.763, 10349.386, 488.217, 52876.480 24/03/31,01:03:07,09,07,1, 11.9,1,1, -0.763, 10349.382, 488.182, 52876.526 24/03/31,01:03:07,10,07,1, 11.9,1,1, -0.763, 10349.334, 488.161, 52876.547 24/03/31,01:03:07,11,07,1, 11.9,1,1, -0.763, 10349.319, 488.111, 52876.428 24/03/31,01:03:07,12,07,1, 11.9,1,1, -0.763, 10349.276, 488.116, 52876.500 24/03/31,01:03:07,13,07,1, 11.9,1,1, -0.763, 10349.258, 488.088, 52876.544 24/03/31,01:03:07,14,07,1, 11.9,1,1, -0.763, 10349.244, 488.072, 52876.578 24/03/31,01:03:07,15,07,1, 11.9,1,1, -0.763, 10349.189, 488.033, 52876.678 24/03/31,01:03:07,16,07,1, 11.9,1,1, -0.763, 10349.186, 488.022, 52876.641 24/03/31,01:03:07,17,07,1, 11.9,1,1, -0.763, 10349.137, 487.975, 52876.672 24/03/31,01:03:07,18,07,1, 11.9,1,1, -0.763, 10349.095, 487.944, 52876.744 24/03/31,01:03:07,19,07,1, 11.9,1,1, -0.763, 10349.112, 487.907, 52876.692 24/03/31,01:03:08,00,07,1, 11.9,1,1, -0.761, 10349.110, 487.907, 52876.692 24/03/31,01:03:08,01,07,1, 11.9,1,1, -0.761, 10349.030, 487.857, 52876.770 24/03/31,01:03:08,02,07,1, 11.9,1,1, -0.761, 10349.016, 487.833, 52876.780 24/03/31,01:03:08,03,07,1, 11.9,1,1, -0.761, 10348.986, 487.790, 52876.813 24/03/31,01:03:08,04,07,1, 11.9,1,1, -0.761, 10348.959, 487.773, 52876.843 24/03/31,01:03:08,05,07,1, 11.9,1,1, -0.761, 10348.941, 487.752, 52876.853 24/03/31,01:03:08,06,07,1, 11.9,1,1, -0.761, 10348.901, 487.709, 52876.930 24/03/31,01:03:08,07,07,1, 11.9,1,1, -0.761, 10348.873, 487.668, 52876.952 24/03/31,01:03:08,08,07,1, 11.9,1,1, -0.761, 10348.842, 487.634, 52876.894 24/03/31,01:03:08,09,07,1, 11.9,1,1, -0.761, 10348.838, 487.623, 52877.005 24/03/31,01:03:08,10,07,1, 11.9,1,1, -0.761, 10348.782, 487.563, 52876.953 24/03/31,01:03:08,11,07,1, 11.9,1,1, -0.761, 10348.757, 487.542, 52876.999 24/03/31,01:03:08,12,07,1, 11.9,1,1, -0.761, 10348.750, 487.507, 52876.973 24/03/31,01:03:08,13,07,1, 11.9,1,1, -0.761, 10348.726, 487.470, 52877.019 24/03/31,01:03:08,14,07,1, 11.9,1,1, -0.761, 10348.673, 487.438, 52877.085 24/03/31,01:03:08,15,07,1, 11.9,1,1, -0.761, 10348.631, 487.428, 52877.143 24/03/31,01:03:08,16,07,1, 11.9,1,1, -0.761, 10348.611, 487.383, 52877.113 24/03/31,01:03:08,17,07,1, 11.9,1,1, -0.761, 10348.577, 487.341, 52877.205 24/03/31,01:03:08,18,07,1, 11.9,1,1, -0.761, 10348.569, 487.314, 52877.190 24/03/31,01:03:08,19,07,1, 11.9,1,1, -0.761, 10348.537, 487.268, 52877.213 24/03/31,01:03:09,00,07,1, 11.9,1,1, -0.764, 10348.535, 487.268, 52877.213 24/03/31,01:03:09,01,07,1, 11.9,1,1, -0.764, 10348.462, 487.210, 52877.188 24/03/31,01:03:09,02,07,1, 11.9,1,1, -0.764, 10348.419, 487.153, 52877.220 24/03/31,01:03:09,03,07,1, 11.9,1,1, -0.764, 10348.406, 487.135, 52877.336 24/03/31,01:03:09,04,07,1, 11.9,1,1, -0.764, 10348.366, 487.098, 52877.304 24/03/31,01:03:09,05,07,1, 11.9,1,1, -0.764, 10348.361, 487.059, 52877.316 24/03/31,01:03:09,06,07,1, 11.9,1,1, -0.764, 10348.321, 487.036, 52877.329 24/03/31,01:03:09,07,07,1, 11.9,1,1, -0.764, 10348.312, 486.963, 52877.350 24/03/31,01:03:09,08,07,1, 11.9,1,1, -0.764, 10348.288, 486.941, 52877.363 24/03/31,01:03:09,09,07,1, 11.9,1,1, -0.764, 10348.264, 486.901, 52877.370 24/03/31,01:03:09,10,07,1, 11.9,1,1, -0.764, 10348.229, 486.873, 52877.415 24/03/31,01:03:09,11,07,1, 11.9,1,1, -0.764, 10348.193, 486.839, 52877.353 24/03/31,01:03:09,12,07,1, 11.9,1,1, -0.764, 10348.176, 486.796, 52877.465 24/03/31,01:03:09,13,07,1, 11.9,1,1, -0.764, 10348.131, 486.745, 52877.465 24/03/31,01:03:09,14,07,1, 11.9,1,1, -0.764, 10348.109, 486.721, 52877.411 24/03/31,01:03:09,15,07,1, 11.9,1,1, -0.764, 10348.081, 486.670, 52877.422 24/03/31,01:03:09,16,07,1, 11.9,1,1, -0.764, 10348.020, 486.648, 52877.542 24/03/31,01:03:09,17,07,1, 11.9,1,1, -0.764, 10348.010, 486.605, 52877.524 24/03/31,01:03:09,18,07,1, 11.9,1,1, -0.764, 10347.986, 486.558, 52877.456 24/03/31,01:03:09,19,07,1, 11.9,1,1, -0.764, 10347.951, 486.520, 52877.518 24/03/31,01:03:10,00,07,1, 11.9,1,1, -0.758, 10347.950, 486.520, 52877.518 24/03/31,01:03:10,01,07,1, 11.9,1,1, -0.758, 10347.897, 486.438, 52877.596 24/03/31,01:03:10,02,07,1, 11.9,1,1, -0.758, 10347.862, 486.411, 52877.593 24/03/31,01:03:10,03,07,1, 11.9,1,1, -0.758, 10347.841, 486.358, 52877.623 24/03/31,01:03:10,04,07,1, 11.9,1,1, -0.758, 10347.796, 486.339, 52877.613 24/03/31,01:03:10,05,07,1, 11.9,1,1, -0.758, 10347.776, 486.292, 52877.651 24/03/31,01:03:10,06,07,1, 11.9,1,1, -0.758, 10347.748, 486.237, 52877.632 24/03/31,01:03:10,07,07,1, 11.9,1,1, -0.758, 10347.734, 486.223, 52877.677 24/03/31,01:03:10,08,07,1, 11.9,1,1, -0.758, 10347.704, 486.184, 52877.703 24/03/31,01:03:10,09,07,1, 11.9,1,1, -0.758, 10347.678, 486.120, 52877.689 24/03/31,01:03:10,10,07,1, 11.9,1,1, -0.758, 10347.622, 486.097, 52877.654 24/03/31,01:03:10,11,07,1, 11.9,1,1, -0.758, 10347.584, 486.065, 52877.767 24/03/31,01:03:10,12,07,1, 11.9,1,1, -0.758, 10347.577, 486.024, 52877.808 24/03/31,01:03:10,13,07,1, 11.9,1,1, -0.758, 10347.537, 485.991, 52877.821 24/03/31,01:03:10,14,07,1, 11.9,1,1, -0.758, 10347.504, 485.949, 52877.810 24/03/31,01:03:10,15,07,1, 11.9,1,1, -0.758, 10347.493, 485.892, 52877.742 24/03/31,01:03:10,16,07,1, 11.9,1,1, -0.758, 10347.458, 485.872, 52877.827 24/03/31,01:03:10,17,07,1, 11.9,1,1, -0.758, 10347.430, 485.830, 52877.764 24/03/31,01:03:10,18,07,1, 11.9,1,1, -0.758, 10347.416, 485.777, 52877.817 24/03/31,01:03:10,19,07,1, 11.9,1,1, -0.758, 10347.364, 485.741, 52877.815 24/03/31,01:03:11,00,07,1, 11.8,1,1, -0.764, 10347.358, 485.741, 52877.815 24/03/31,01:03:11,01,07,1, 11.8,1,1, -0.764, 10347.295, 485.674, 52877.942 24/03/31,01:03:11,02,07,1, 11.8,1,1, -0.764, 10347.296, 485.662, 52877.850 24/03/31,01:03:11,03,07,1, 11.8,1,1, -0.764, 10347.256, 485.591, 52877.890 24/03/31,01:03:11,04,07,1, 11.8,1,1, -0.764, 10347.216, 485.593, 52878.017 24/03/31,01:03:11,05,07,1, 11.8,1,1, -0.764, 10347.193, 485.542, 52877.964 24/03/31,01:03:11,06,07,1, 11.8,1,1, -0.764, 10347.162, 485.523, 52877.969 24/03/31,01:03:11,07,07,1, 11.8,1,1, -0.764, 10347.122, 485.488, 52878.035 24/03/31,01:03:11,08,07,1, 11.8,1,1, -0.764, 10347.102, 485.417, 52877.990 24/03/31,01:03:11,09,07,1, 11.8,1,1, -0.764, 10347.050, 485.394, 52878.001 24/03/31,01:03:11,10,07,1, 11.8,1,1, -0.764, 10347.045, 485.362, 52878.040 24/03/31,01:03:11,11,07,1, 11.8,1,1, -0.764, 10347.005, 485.316, 52878.049 24/03/31,01:03:11,12,07,1, 11.8,1,1, -0.764, 10346.980, 485.247, 52878.068 24/03/31,01:03:11,13,07,1, 11.8,1,1, -0.764, 10346.952, 485.219, 52878.080 24/03/31,01:03:11,14,07,1, 11.8,1,1, -0.764, 10346.923, 485.196, 52878.119 24/03/31,01:03:11,15,07,1, 11.8,1,1, -0.764, 10346.899, 485.148, 52878.144 24/03/31,01:03:11,16,07,1, 11.8,1,1, -0.764, 10346.873, 485.102, 52878.118 24/03/31,01:03:11,17,07,1, 11.8,1,1, -0.764, 10346.816, 485.051, 52878.145 24/03/31,01:03:11,18,07,1, 11.8,1,1, -0.764, 10346.825, 485.024, 52878.144 24/03/31,01:03:11,19,07,1, 11.8,1,1, -0.764, 10346.764, 484.989, 52878.209 24/03/31,01:03:12,00,07,1, 11.8,1,1, -0.768, 10346.757, 484.989, 52878.209 24/03/31,01:03:12,01,07,1, 11.8,1,1, -0.768, 10346.745, 484.905, 52878.206 24/03/31,01:03:12,02,07,1, 11.8,1,1, -0.768, 10346.687, 484.867, 52878.223 24/03/31,01:03:12,03,07,1, 11.8,1,1, -0.768, 10346.663, 484.837, 52878.246 24/03/31,01:03:12,04,07,1, 11.8,1,1, -0.768, 10346.644, 484.786, 52878.212 24/03/31,01:03:12,05,07,1, 11.8,1,1, -0.768, 10346.609, 484.734, 52878.271 24/03/31,01:03:12,06,07,1, 11.8,1,1, -0.768, 10346.587, 484.697, 52878.309 24/03/31,01:03:12,07,07,1, 11.8,1,1, -0.768, 10346.574, 484.681, 52878.311 24/03/31,01:03:12,08,07,1, 11.8,1,1, -0.768, 10346.535, 484.614, 52878.315 24/03/31,01:03:12,09,07,1, 11.8,1,1, -0.768, 10346.505, 484.606, 52878.411 24/03/31,01:03:12,10,07,1, 11.8,1,1, -0.768, 10346.474, 484.560, 52878.352 24/03/31,01:03:12,11,07,1, 11.8,1,1, -0.768, 10346.448, 484.529, 52878.341 24/03/31,01:03:12,12,07,1, 11.8,1,1, -0.768, 10346.408, 484.513, 52878.366 24/03/31,01:03:12,13,07,1, 11.8,1,1, -0.768, 10346.380, 484.444, 52878.384 24/03/31,01:03:12,14,07,1, 11.8,1,1, -0.768, 10346.356, 484.426, 52878.391 24/03/31,01:03:12,15,07,1, 11.8,1,1, -0.768, 10346.330, 484.393, 52878.446 24/03/31,01:03:12,16,07,1, 11.8,1,1, -0.768, 10346.285, 484.351, 52878.420 24/03/31,01:03:12,17,07,1, 11.8,1,1, -0.768, 10346.273, 484.313, 52878.507 24/03/31,01:03:12,18,07,1, 11.8,1,1, -0.768, 10346.220, 484.275, 52878.514 24/03/31,01:03:12,19,07,1, 11.8,1,1, -0.768, 10346.212, 484.258, 52878.507 24/03/31,01:03:13,00,07,1, 11.9,1,1, -0.763, 10346.206, 484.258, 52878.507 24/03/31,01:03:13,01,07,1, 11.9,1,1, -0.763, 10346.152, 484.158, 52878.484 24/03/31,01:03:13,02,07,1, 11.9,1,1, -0.763, 10346.129, 484.159, 52878.544 24/03/31,01:03:13,03,07,1, 11.9,1,1, -0.763, 10346.075, 484.112, 52878.530 24/03/31,01:03:13,04,07,1, 11.9,1,1, -0.763, 10346.046, 484.086, 52878.645 24/03/31,01:03:13,05,07,1, 11.9,1,1, -0.763, 10346.000, 484.045, 52878.564 24/03/31,01:03:13,06,07,1, 11.9,1,1, -0.763, 10346.002, 484.015, 52878.634 24/03/31,01:03:13,07,07,1, 11.9,1,1, -0.763, 10345.957, 483.954, 52878.640 24/03/31,01:03:13,08,07,1, 11.9,1,1, -0.763, 10345.924, 483.939, 52878.616 24/03/31,01:03:13,09,07,1, 11.9,1,1, -0.763, 10345.898, 483.896, 52878.531 24/03/31,01:03:13,10,07,1, 11.9,1,1, -0.763, 10345.878, 483.906, 52878.731 24/03/31,01:03:13,11,07,1, 11.9,1,1, -0.763, 10345.861, 483.841, 52878.719 24/03/31,01:03:13,12,07,1, 11.9,1,1, -0.763, 10345.840, 483.802, 52878.710 24/03/31,01:03:13,13,07,1, 11.9,1,1, -0.763, 10345.781, 483.759, 52878.742 24/03/31,01:03:13,14,07,1, 11.9,1,1, -0.763, 10345.750, 483.712, 52878.731 24/03/31,01:03:13,15,07,1, 11.9,1,1, -0.763, 10345.724, 483.683, 52878.732 24/03/31,01:03:13,16,07,1, 11.9,1,1, -0.763, 10345.688, 483.645, 52878.816 24/03/31,01:03:13,17,07,1, 11.9,1,1, -0.763, 10345.648, 483.603, 52878.875 24/03/31,01:03:13,18,07,1, 11.9,1,1, -0.763, 10345.630, 483.545, 52878.855 24/03/31,01:03:13,19,07,1, 11.9,1,1, -0.763, 10345.598, 483.514, 52878.834 24/03/31,01:03:14,00,07,1, 11.9,1,1, -0.762, 10345.597, 483.514, 52878.834 24/03/31,01:03:14,01,07,1, 11.9,1,1, -0.762, 10345.521, 483.439, 52878.880 24/03/31,01:03:14,02,07,1, 11.9,1,1, -0.762, 10345.501, 483.393, 52878.916 24/03/31,01:03:14,03,07,1, 11.9,1,1, -0.762, 10345.485, 483.356, 52878.911 24/03/31,01:03:14,04,07,1, 11.9,1,1, -0.762, 10345.448, 483.324, 52878.961 24/03/31,01:03:14,05,07,1, 11.9,1,1, -0.762, 10345.424, 483.280, 52878.926 24/03/31,01:03:14,06,07,1, 11.9,1,1, -0.762, 10345.369, 483.240, 52878.923 24/03/31,01:03:14,07,07,1, 11.9,1,1, -0.762, 10345.361, 483.169, 52878.963 24/03/31,01:03:14,08,07,1, 11.9,1,1, -0.762, 10345.337, 483.161, 52878.985 24/03/31,01:03:14,09,07,1, 11.9,1,1, -0.762, 10345.321, 483.111, 52878.999 24/03/31,01:03:14,10,07,1, 11.9,1,1, -0.762, 10345.262, 483.090, 52879.024 24/03/31,01:03:14,11,07,1, 11.9,1,1, -0.762, 10345.235, 483.018, 52878.983 24/03/31,01:03:14,12,07,1, 11.9,1,1, -0.762, 10345.211, 483.014, 52879.299 24/03/31,01:03:14,13,07,1, 11.9,1,1, -0.762, 10345.222, 482.958, 52879.085 24/03/31,01:03:14,14,07,1, 11.9,1,1, -0.762, 10345.207, 482.909, 52879.090 24/03/31,01:03:14,15,07,1, 11.9,1,1, -0.762, 10345.169, 482.865, 52879.019 24/03/31,01:03:14,16,07,1, 11.9,1,1, -0.762, 10345.125, 482.819, 52879.116 24/03/31,01:03:14,17,07,1, 11.9,1,1, -0.762, 10345.084, 482.751, 52879.093 24/03/31,01:03:14,18,07,1, 11.9,1,1, -0.762, 10345.071, 482.748, 52879.110 24/03/31,01:03:14,19,07,1, 11.9,1,1, -0.762, 10345.029, 482.679, 52879.202 24/03/31,01:03:15,00,07,1, 11.8,1,1, -0.766, 10345.021, 482.679, 52879.202 24/03/31,01:03:15,01,07,1, 11.8,1,1, -0.766, 10344.977, 482.626, 52879.230 24/03/31,01:03:15,02,07,1, 11.8,1,1, -0.766, 10344.936, 482.582, 52879.181 24/03/31,01:03:15,03,07,1, 11.8,1,1, -0.766, 10344.901, 482.563, 52879.195 24/03/31,01:03:15,04,07,1, 11.8,1,1, -0.766, 10344.914, 482.521, 52879.234 24/03/31,01:03:15,05,07,1, 11.8,1,1, -0.766, 10344.887, 482.487, 52879.245 24/03/31,01:03:15,06,07,1, 11.8,1,1, -0.766, 10344.846, 482.434, 52879.195 24/03/31,01:03:15,07,07,1, 11.8,1,1, -0.766, 10344.816, 482.411, 52879.195 24/03/31,01:03:15,08,07,1, 11.8,1,1, -0.766, 10344.781, 482.354, 52879.367 24/03/31,01:03:15,09,07,1, 11.8,1,1, -0.766, 10344.769, 482.306, 52879.223 24/03/31,01:03:15,10,07,1, 11.8,1,1, -0.766, 10344.727, 482.280, 52879.283 24/03/31,01:03:15,11,07,1, 11.8,1,1, -0.766, 10344.734, 482.208, 52879.323 24/03/31,01:03:15,12,07,1, 11.8,1,1, -0.766, 10344.687, 482.179, 52879.281 24/03/31,01:03:15,13,07,1, 11.8,1,1, -0.766, 10344.668, 482.145, 52879.439 24/03/31,01:03:15,14,07,1, 11.8,1,1, -0.766, 10344.640, 482.110, 52879.439 24/03/31,01:03:15,15,07,1, 11.8,1,1, -0.766, 10344.602, 482.052, 52879.354 24/03/31,01:03:15,16,07,1, 11.8,1,1, -0.766, 10344.588, 482.054, 52879.479 24/03/31,01:03:15,17,07,1, 11.8,1,1, -0.766, 10344.565, 482.007, 52879.459 24/03/31,01:03:15,18,07,1, 11.8,1,1, -0.766, 10344.537, 481.946, 52879.446 24/03/31,01:03:15,19,07,1, 11.8,1,1, -0.766, 10344.502, 481.913, 52879.458 24/03/31,01:03:16,00,07,1, 11.9,1,1, -0.763, 10344.496, 481.913, 52879.458 24/03/31,01:03:16,01,07,1, 11.9,1,1, -0.763, 10344.460, 481.835, 52879.524 24/03/31,01:03:16,02,07,1, 11.9,1,1, -0.763, 10344.452, 481.801, 52879.548 24/03/31,01:03:16,03,07,1, 11.9,1,1, -0.763, 10344.411, 481.763, 52879.563 24/03/31,01:03:16,04,07,1, 11.9,1,1, -0.763, 10344.389, 481.704, 52879.571 24/03/31,01:03:16,05,07,1, 11.9,1,1, -0.763, 10344.376, 481.690, 52879.537 24/03/31,01:03:16,06,07,1, 11.9,1,1, -0.763, 10344.348, 481.630, 52879.541 24/03/31,01:03:16,07,07,1, 11.9,1,1, -0.763, 10344.305, 481.609, 52879.692 24/03/31,01:03:16,08,07,1, 11.9,1,1, -0.763, 10344.271, 481.559, 52879.544 24/03/31,01:03:16,09,07,1, 11.9,1,1, -0.763, 10344.250, 481.512, 52879.619 24/03/31,01:03:16,10,07,1, 11.9,1,1, -0.763, 10344.263, 481.525, 52879.708 24/03/31,01:03:16,11,07,1, 11.9,1,1, -0.763, 10344.199, 481.467, 52879.667 24/03/31,01:03:16,12,07,1, 11.9,1,1, -0.763, 10344.170, 481.422, 52879.687 24/03/31,01:03:16,13,07,1, 11.9,1,1, -0.763, 10344.135, 481.392, 52879.698 24/03/31,01:03:16,14,07,1, 11.9,1,1, -0.763, 10344.151, 481.347, 52879.733 24/03/31,01:03:16,15,07,1, 11.9,1,1, -0.763, 10344.135, 481.329, 52879.766 24/03/31,01:03:16,16,07,1, 11.9,1,1, -0.763, 10344.101, 481.303, 52879.766 24/03/31,01:03:16,17,07,1, 11.9,1,1, -0.763, 10344.069, 481.225, 52879.775 24/03/31,01:03:16,18,07,1, 11.9,1,1, -0.763, 10344.074, 481.215, 52879.783 24/03/31,01:03:16,19,07,1, 11.9,1,1, -0.763, 10344.048, 481.172, 52879.815 24/03/31,01:03:17,00,07,1, 11.9,1,1, -0.764, 10344.045, 481.172, 52879.815 24/03/31,01:03:17,01,07,1, 11.9,1,1, -0.764, 10343.988, 481.102, 52879.920 24/03/31,01:03:17,02,07,1, 11.9,1,1, -0.764, 10343.957, 481.037, 52879.860 24/03/31,01:03:17,03,07,1, 11.9,1,1, -0.764, 10343.937, 481.013, 52879.845 24/03/31,01:03:17,04,07,1, 11.9,1,1, -0.764, 10343.914, 481.004, 52879.903 24/03/31,01:03:17,05,07,1, 11.9,1,1, -0.764, 10343.899, 480.984, 52879.910 24/03/31,01:03:17,06,07,1, 11.9,1,1, -0.764, 10343.868, 480.932, 52879.945 24/03/31,01:03:17,07,07,1, 11.9,1,1, -0.764, 10343.837, 480.908, 52879.940 24/03/31,01:03:17,08,07,1, 11.9,1,1, -0.764, 10343.870, 480.862, 52880.176 24/03/31,01:03:17,09,07,1, 11.9,1,1, -0.764, 10343.845, 480.842, 52879.915 24/03/31,01:03:17,10,07,1, 11.9,1,1, -0.764, 10343.805, 480.804, 52879.987 24/03/31,01:03:17,11,07,1, 11.9,1,1, -0.764, 10343.790, 480.758, 52879.944 24/03/31,01:03:17,12,07,1, 11.9,1,1, -0.764, 10343.765, 480.734, 52879.945 24/03/31,01:03:17,13,07,1, 11.9,1,1, -0.764, 10343.761, 480.698, 52879.972 24/03/31,01:03:17,14,07,1, 11.9,1,1, -0.764, 10343.733, 480.639, 52880.084 24/03/31,01:03:17,15,07,1, 11.9,1,1, -0.764, 10343.696, 480.619, 52880.075 24/03/31,01:03:17,16,07,1, 11.9,1,1, -0.764, 10343.710, 480.602, 52880.054 24/03/31,01:03:17,17,07,1, 11.9,1,1, -0.764, 10343.677, 480.567, 52880.069 24/03/31,01:03:17,18,07,1, 11.9,1,1, -0.764, 10343.656, 480.531, 52880.128 24/03/31,01:03:17,19,07,1, 11.9,1,1, -0.764, 10343.634, 480.514, 52880.049 24/03/31,01:03:18,00,07,1, 11.9,1,1, -0.764, 10343.628, 480.514, 52880.049 24/03/31,01:03:18,01,07,1, 11.9,1,1, -0.764, 10343.576, 480.452, 52880.199 24/03/31,01:03:18,02,07,1, 11.9,1,1, -0.764, 10343.555, 480.430, 52880.166 24/03/31,01:03:18,03,07,1, 11.9,1,1, -0.764, 10343.543, 480.398, 52880.157 24/03/31,01:03:18,04,07,1, 11.9,1,1, -0.764, 10343.559, 480.360, 52880.216 24/03/31,01:03:18,05,07,1, 11.9,1,1, -0.764, 10343.503, 480.305, 52880.116 24/03/31,01:03:18,06,07,1, 11.9,1,1, -0.764, 10343.491, 480.298, 52880.228 24/03/31,01:03:18,07,07,1, 11.9,1,1, -0.764, 10343.445, 480.275, 52880.283 24/03/31,01:03:18,08,07,1, 11.9,1,1, -0.764, 10343.453, 480.219, 52880.267 24/03/31,01:03:18,09,07,1, 11.9,1,1, -0.764, 10343.399, 480.219, 52880.326 24/03/31,01:03:18,10,07,1, 11.9,1,1, -0.764, 10343.395, 480.160, 52880.251 24/03/31,01:03:18,11,07,1, 11.9,1,1, -0.764, 10343.371, 480.125, 52880.233 24/03/31,01:03:18,12,07,1, 11.9,1,1, -0.764, 10343.341, 480.106, 52880.240 24/03/31,01:03:18,13,07,1, 11.9,1,1, -0.764, 10343.338, 480.066, 52880.296 24/03/31,01:03:18,14,07,1, 11.9,1,1, -0.764, 10343.314, 480.021, 52880.280 24/03/31,01:03:18,15,07,1, 11.9,1,1, -0.764, 10343.297, 479.977, 52880.357 24/03/31,01:03:18,16,07,1, 11.9,1,1, -0.764, 10343.306, 479.938, 52880.022 24/03/31,01:03:18,17,07,1, 11.9,1,1, -0.764, 10343.207, 479.944, 52880.424 24/03/31,01:03:18,18,07,1, 11.9,1,1, -0.764, 10343.225, 479.917, 52880.448 24/03/31,01:03:18,19,07,1, 11.9,1,1, -0.764, 10343.201, 479.850, 52880.384 24/03/31,01:03:19,00,07,1, 11.8,1,1, -0.766, 10343.194, 479.850, 52880.384 24/03/31,01:03:19,01,07,1, 11.8,1,1, -0.766, 10343.145, 479.789, 52880.415 24/03/31,01:03:19,02,07,1, 11.8,1,1, -0.766, 10343.132, 479.766, 52880.404 24/03/31,01:03:19,03,07,1, 11.8,1,1, -0.766, 10343.099, 479.724, 52880.423 24/03/31,01:03:19,04,07,1, 11.8,1,1, -0.766, 10343.087, 479.667, 52880.434 24/03/31,01:03:19,05,07,1, 11.8,1,1, -0.766, 10343.084, 479.641, 52880.479 24/03/31,01:03:19,06,07,1, 11.8,1,1, -0.766, 10343.054, 479.581, 52880.481 24/03/31,01:03:19,07,07,1, 11.8,1,1, -0.766, 10343.026, 479.584, 52880.504 24/03/31,01:03:19,08,07,1, 11.8,1,1, -0.766, 10342.998, 479.537, 52880.455 24/03/31,01:03:19,09,07,1, 11.8,1,1, -0.766, 10342.986, 479.502, 52880.541 24/03/31,01:03:19,10,07,1, 11.8,1,1, -0.766, 10342.957, 479.486, 52880.505 24/03/31,01:03:19,11,07,1, 11.8,1,1, -0.766, 10342.946, 479.440, 52880.537 24/03/31,01:03:19,12,07,1, 11.8,1,1, -0.766, 10342.922, 479.400, 52880.557 24/03/31,01:03:19,13,07,1, 11.8,1,1, -0.766, 10342.909, 479.316, 52880.508 24/03/31,01:03:19,14,07,1, 11.8,1,1, -0.766, 10342.901, 479.304, 52880.627 24/03/31,01:03:19,15,07,1, 11.8,1,1, -0.766, 10342.861, 479.272, 52880.618 24/03/31,01:03:19,16,07,1, 11.8,1,1, -0.766, 10342.851, 479.237, 52880.531 24/03/31,01:03:19,17,07,1, 11.8,1,1, -0.766, 10342.886, 479.208, 52880.581 24/03/31,01:03:19,18,07,1, 11.8,1,1, -0.766, 10342.815, 479.163, 52880.599 24/03/31,01:03:19,19,07,1, 11.8,1,1, -0.766, 10342.805, 479.135, 52880.659 24/03/31,01:03:20,00,07,1, 11.9,1,1, -0.762, 10342.802, 479.135, 52880.659 24/03/31,01:03:20,01,07,1, 11.9,1,1, -0.762, 10342.768, 479.055, 52880.618 24/03/31,01:03:20,02,07,1, 11.9,1,1, -0.762, 10342.750, 479.025, 52880.661 24/03/31,01:03:20,03,07,1, 11.9,1,1, -0.762, 10342.727, 478.988, 52880.689 24/03/31,01:03:20,04,07,1, 11.9,1,1, -0.762, 10342.699, 478.959, 52880.690 24/03/31,01:03:20,05,07,1, 11.9,1,1, -0.762, 10342.710, 478.907, 52880.751 24/03/31,01:03:20,06,07,1, 11.9,1,1, -0.762, 10342.645, 478.885, 52880.696 24/03/31,01:03:20,07,07,1, 11.9,1,1, -0.762, 10342.627, 478.847, 52880.734 24/03/31,01:03:20,08,07,1, 11.9,1,1, -0.762, 10342.644, 478.815, 52880.730 24/03/31,01:03:20,09,07,1, 11.9,1,1, -0.762, 10342.602, 478.769, 52880.775 24/03/31,01:03:20,10,07,1, 11.9,1,1, -0.762, 10342.608, 478.762, 52880.800 24/03/31,01:03:20,11,07,1, 11.9,1,1, -0.762, 10342.575, 478.696, 52880.750 24/03/31,01:03:20,12,07,1, 11.9,1,1, -0.762, 10342.562, 478.654, 52880.790 24/03/31,01:03:20,13,07,1, 11.9,1,1, -0.762, 10342.525, 478.618, 52880.822 24/03/31,01:03:20,14,07,1, 11.9,1,1, -0.762, 10342.535, 478.571, 52880.786 24/03/31,01:03:20,15,07,1, 11.9,1,1, -0.762, 10342.510, 478.558, 52880.745 24/03/31,01:03:20,16,07,1, 11.9,1,1, -0.762, 10342.489, 478.520, 52880.788 24/03/31,01:03:20,17,07,1, 11.9,1,1, -0.762, 10342.460, 478.488, 52880.823 24/03/31,01:03:20,18,07,1, 11.9,1,1, -0.762, 10342.476, 478.455, 52880.831 24/03/31,01:03:20,19,07,1, 11.9,1,1, -0.762, 10342.456, 478.414, 52880.842 24/03/31,01:03:21,00,07,1, 11.9,1,1, -0.764, 10342.451, 478.414, 52880.842 24/03/31,01:03:21,01,07,1, 11.9,1,1, -0.764, 10342.412, 478.338, 52880.792 24/03/31,01:03:21,02,07,1, 11.9,1,1, -0.764, 10342.378, 478.287, 52880.846 24/03/31,01:03:21,03,07,1, 11.9,1,1, -0.764, 10342.372, 478.248, 52880.819 24/03/31,01:03:21,04,07,1, 11.9,1,1, -0.764, 10342.372, 478.218, 52880.815 24/03/31,01:03:21,05,07,1, 11.9,1,1, -0.764, 10342.357, 478.172, 52880.895 24/03/31,01:03:21,06,07,1, 11.9,1,1, -0.764, 10342.334, 478.133, 52880.926 24/03/31,01:03:21,07,07,1, 11.9,1,1, -0.764, 10342.314, 478.097, 52880.837 24/03/31,01:03:21,08,07,1, 11.9,1,1, -0.764, 10342.295, 478.070, 52880.848 24/03/31,01:03:21,09,07,1, 11.9,1,1, -0.764, 10342.271, 478.020, 52880.942 24/03/31,01:03:21,10,07,1, 11.9,1,1, -0.764, 10342.242, 477.968, 52880.952 24/03/31,01:03:21,11,07,1, 11.9,1,1, -0.764, 10342.243, 477.938, 52880.860 24/03/31,01:03:21,12,07,1, 11.9,1,1, -0.764, 10342.229, 477.904, 52880.920 24/03/31,01:03:21,13,07,1, 11.9,1,1, -0.764, 10342.194, 477.869, 52880.871 24/03/31,01:03:21,14,07,1, 11.9,1,1, -0.764, 10342.236, 477.821, 52880.922 24/03/31,01:03:21,15,07,1, 11.9,1,1, -0.764, 10342.173, 477.772, 52880.945 24/03/31,01:03:21,16,07,1, 11.9,1,1, -0.764, 10342.191, 477.752, 52880.840 24/03/31,01:03:21,17,07,1, 11.9,1,1, -0.764, 10342.145, 477.709, 52880.939 24/03/31,01:03:21,18,07,1, 11.9,1,1, -0.764, 10342.156, 477.661, 52880.997 24/03/31,01:03:21,19,07,1, 11.9,1,1, -0.764, 10342.135, 477.611, 52880.977 24/03/31,01:03:22,00,07,1, 11.9,1,1, -0.767, 10342.134, 477.611, 52880.977 24/03/31,01:03:22,01,07,1, 11.9,1,1, -0.767, 10342.125, 477.523, 52880.988 24/03/31,01:03:22,02,07,1, 11.9,1,1, -0.767, 10342.117, 477.492, 52881.016 24/03/31,01:03:22,03,07,1, 11.9,1,1, -0.767, 10342.076, 477.432, 52881.025 24/03/31,01:03:22,04,07,1, 11.9,1,1, -0.767, 10342.088, 477.394, 52881.023 24/03/31,01:03:22,05,07,1, 11.9,1,1, -0.767, 10342.045, 477.354, 52881.018 24/03/31,01:03:22,06,07,1, 11.9,1,1, -0.767, 10342.041, 477.316, 52881.022 24/03/31,01:03:22,07,07,1, 11.9,1,1, -0.767, 10342.021, 477.265, 52881.011 24/03/31,01:03:22,08,07,1, 11.9,1,1, -0.767, 10342.020, 477.226, 52880.960 24/03/31,01:03:22,09,07,1, 11.9,1,1, -0.767, 10342.014, 477.157, 52881.005 24/03/31,01:03:22,10,07,1, 11.9,1,1, -0.767, 10341.985, 477.111, 52881.015 24/03/31,01:03:22,11,07,1, 11.9,1,1, -0.767, 10341.993, 477.070, 52881.019 24/03/31,01:03:22,12,07,1, 11.9,1,1, -0.767, 10341.975, 477.021, 52881.024 24/03/31,01:03:22,13,07,1, 11.9,1,1, -0.767, 10341.970, 476.963, 52881.030 24/03/31,01:03:22,14,07,1, 11.9,1,1, -0.767, 10341.953, 476.911, 52881.027 24/03/31,01:03:22,15,07,1, 11.9,1,1, -0.767, 10341.933, 476.853, 52881.022 24/03/31,01:03:22,16,07,1, 11.9,1,1, -0.767, 10341.929, 476.821, 52881.030 24/03/31,01:03:22,17,07,1, 11.9,1,1, -0.767, 10341.929, 476.760, 52880.984 24/03/31,01:03:22,18,07,1, 11.9,1,1, -0.767, 10341.954, 476.677, 52880.777 24/03/31,01:03:22,19,07,1, 11.9,1,1, -0.767, 10341.875, 476.668, 52881.089 24/03/31,01:03:23,00,07,1, 11.9,1,1, -0.765, 10341.867, 476.668, 52881.089 24/03/31,01:03:23,01,07,1, 11.9,1,1, -0.765, 10341.877, 476.572, 52881.077 24/03/31,01:03:23,02,07,1, 11.9,1,1, -0.765, 10341.864, 476.509, 52881.075 24/03/31,01:03:23,03,07,1, 11.9,1,1, -0.765, 10341.888, 476.477, 52881.035 24/03/31,01:03:23,04,07,1, 11.9,1,1, -0.765, 10341.848, 476.398, 52881.060 24/03/31,01:03:23,05,07,1, 11.9,1,1, -0.765, 10341.830, 476.364, 52881.059 24/03/31,01:03:23,06,07,1, 11.9,1,1, -0.765, 10341.822, 476.305, 52881.104 24/03/31,01:03:23,07,07,1, 11.9,1,1, -0.765, 10341.822, 476.278, 52881.033 24/03/31,01:03:23,08,07,1, 11.9,1,1, -0.765, 10341.798, 476.234, 52881.054 24/03/31,01:03:23,09,07,1, 11.9,1,1, -0.765, 10341.820, 476.189, 52881.042 24/03/31,01:03:23,10,07,1, 11.9,1,1, -0.765, 10341.800, 476.127, 52881.048 24/03/31,01:03:23,11,07,1, 11.9,1,1, -0.765, 10341.784, 476.090, 52881.099 24/03/31,01:03:23,12,07,1, 11.9,1,1, -0.765, 10341.757, 476.025, 52881.071 24/03/31,01:03:23,13,07,1, 11.9,1,1, -0.765, 10341.769, 475.987, 52881.151 24/03/31,01:03:23,14,07,1, 11.9,1,1, -0.765, 10341.778, 475.953, 52881.130 24/03/31,01:03:23,15,07,1, 11.9,1,1, -0.765, 10341.755, 475.924, 52881.136 24/03/31,01:03:23,16,07,1, 11.9,1,1, -0.765, 10341.743, 475.874, 52881.154 24/03/31,01:03:23,17,07,1, 11.9,1,1, -0.765, 10341.729, 475.825, 52881.118 24/03/31,01:03:23,18,07,1, 11.9,1,1, -0.765, 10341.740, 475.788, 52881.148 24/03/31,01:03:23,19,07,1, 11.9,1,1, -0.765, 10341.741, 475.754, 52881.139 24/03/31,01:03:24,00,07,1, 11.9,1,1, -0.763, 10341.734, 475.754, 52881.139 24/03/31,01:03:24,01,07,1, 11.9,1,1, -0.763, 10341.704, 475.656, 52881.164 24/03/31,01:03:24,02,07,1, 11.9,1,1, -0.763, 10341.705, 475.603, 52881.179 24/03/31,01:03:24,03,07,1, 11.9,1,1, -0.763, 10341.677, 475.572, 52881.184 24/03/31,01:03:24,04,07,1, 11.9,1,1, -0.763, 10341.690, 475.530, 52881.189 24/03/31,01:03:24,05,07,1, 11.9,1,1, -0.763, 10341.654, 475.481, 52881.148 24/03/31,01:03:24,06,07,1, 11.9,1,1, -0.763, 10341.645, 475.433, 52881.193 24/03/31,01:03:24,07,07,1, 11.9,1,1, -0.763, 10341.621, 475.407, 52881.205 24/03/31,01:03:24,08,07,1, 11.9,1,1, -0.763, 10341.623, 475.361, 52881.236 24/03/31,01:03:24,09,07,1, 11.9,1,1, -0.763, 10341.637, 475.320, 52881.171 24/03/31,01:03:24,10,07,1, 11.9,1,1, -0.763, 10341.583, 475.271, 52881.243 24/03/31,01:03:24,11,07,1, 11.9,1,1, -0.763, 10341.604, 475.248, 52881.270 24/03/31,01:03:24,12,07,1, 11.9,1,1, -0.763, 10341.595, 475.198, 52881.199 24/03/31,01:03:24,13,07,1, 11.9,1,1, -0.763, 10341.588, 475.135, 52881.203 24/03/31,01:03:24,14,07,1, 11.9,1,1, -0.763, 10341.591, 475.124, 52881.276 24/03/31,01:03:24,15,07,1, 11.9,1,1, -0.763, 10341.564, 475.091, 52881.233 24/03/31,01:03:24,16,07,1, 11.9,1,1, -0.763, 10341.549, 475.050, 52881.302 24/03/31,01:03:24,17,07,1, 11.9,1,1, -0.763, 10341.545, 475.030, 52881.256 24/03/31,01:03:24,18,07,1, 11.9,1,1, -0.763, 10341.517, 474.994, 52881.327 24/03/31,01:03:24,19,07,1, 11.9,1,1, -0.763, 10341.519, 474.935, 52881.264 24/03/31,01:03:25,00,07,1, 11.9,1,1, -0.766, 10341.517, 474.935, 52881.264 24/03/31,01:03:25,01,07,1, 11.9,1,1, -0.766, 10341.472, 474.863, 52881.357 24/03/31,01:03:25,02,07,1, 11.9,1,1, -0.766, 10341.467, 474.820, 52881.359 24/03/31,01:03:25,03,07,1, 11.9,1,1, -0.766, 10341.451, 474.796, 52881.277 24/03/31,01:03:25,04,07,1, 11.9,1,1, -0.766, 10341.425, 474.762, 52881.384 24/03/31,01:03:25,05,07,1, 11.9,1,1, -0.766, 10341.418, 474.700, 52881.289 24/03/31,01:03:25,06,07,1, 11.9,1,1, -0.766, 10341.409, 474.670, 52881.320 24/03/31,01:03:25,07,07,1, 11.9,1,1, -0.766, 10341.363, 474.645, 52881.340 24/03/31,01:03:25,08,07,1, 11.9,1,1, -0.766, 10341.389, 474.596, 52881.368 24/03/31,01:03:25,09,07,1, 11.9,1,1, -0.766, 10341.343, 474.525, 52881.318 24/03/31,01:03:25,10,07,1, 11.9,1,1, -0.766, 10341.348, 474.500, 52881.355 24/03/31,01:03:25,11,07,1, 11.9,1,1, -0.766, 10341.315, 474.425, 52881.332 24/03/31,01:03:25,12,07,1, 11.9,1,1, -0.766, 10341.327, 474.397, 52881.337 24/03/31,01:03:25,13,07,1, 11.9,1,1, -0.766, 10341.285, 474.381, 52881.409 24/03/31,01:03:25,14,07,1, 11.9,1,1, -0.766, 10341.283, 474.322, 52881.428 24/03/31,01:03:25,15,07,1, 11.9,1,1, -0.766, 10341.264, 474.277, 52881.405 24/03/31,01:03:25,16,07,1, 11.9,1,1, -0.766, 10341.262, 474.241, 52881.441 24/03/31,01:03:25,17,07,1, 11.9,1,1, -0.766, 10341.267, 474.199, 52881.301 24/03/31,01:03:25,18,07,1, 11.9,1,1, -0.766, 10341.224, 474.188, 52881.448 24/03/31,01:03:25,19,07,1, 11.9,1,1, -0.766, 10341.236, 474.112, 52881.378 24/03/31,01:03:26,00,07,1, 11.9,1,1, -0.763, 10341.233, 474.112, 52881.378 24/03/31,01:03:26,01,07,1, 11.9,1,1, -0.763, 10341.204, 474.065, 52881.368 24/03/31,01:03:26,02,07,1, 11.9,1,1, -0.763, 10341.176, 474.022, 52881.479 24/03/31,01:03:26,03,07,1, 11.9,1,1, -0.763, 10341.183, 474.001, 52881.425 24/03/31,01:03:26,04,07,1, 11.9,1,1, -0.763, 10341.154, 473.936, 52881.424 24/03/31,01:03:26,05,07,1, 11.9,1,1, -0.763, 10341.135, 473.899, 52881.394 24/03/31,01:03:26,06,07,1, 11.9,1,1, -0.763, 10341.133, 473.864, 52881.460 24/03/31,01:03:26,07,07,1, 11.9,1,1, -0.763, 10341.115, 473.802, 52881.368 24/03/31,01:03:26,08,07,1, 11.9,1,1, -0.763, 10341.112, 473.751, 52881.391 24/03/31,01:03:26,09,07,1, 11.9,1,1, -0.763, 10341.119, 473.723, 52881.387 24/03/31,01:03:26,10,07,1, 11.9,1,1, -0.763, 10341.091, 473.687, 52881.415 24/03/31,01:03:26,11,07,1, 11.9,1,1, -0.763, 10341.079, 473.640, 52881.396 24/03/31,01:03:26,12,07,1, 11.9,1,1, -0.763, 10341.065, 473.601, 52881.392 24/03/31,01:03:26,13,07,1, 11.9,1,1, -0.763, 10341.036, 473.589, 52881.454 24/03/31,01:03:26,14,07,1, 11.9,1,1, -0.763, 10341.027, 473.531, 52881.406 24/03/31,01:03:26,15,07,1, 11.9,1,1, -0.763, 10341.026, 473.501, 52881.428 24/03/31,01:03:26,16,07,1, 11.9,1,1, -0.763, 10341.028, 473.462, 52881.463 24/03/31,01:03:26,17,07,1, 11.9,1,1, -0.763, 10340.988, 473.410, 52881.444 24/03/31,01:03:26,18,07,1, 11.9,1,1, -0.763, 10341.004, 473.389, 52881.476 24/03/31,01:03:26,19,07,1, 11.9,1,1, -0.763, 10340.961, 473.354, 52881.530 24/03/31,01:03:27,00,07,1, 11.9,1,1, -0.764, 10340.958, 473.354, 52881.530 24/03/31,01:03:27,01,07,1, 11.9,1,1, -0.764, 10340.994, 473.276, 52881.481 24/03/31,01:03:27,02,07,1, 11.9,1,1, -0.764, 10340.945, 473.262, 52881.511 24/03/31,01:03:27,03,07,1, 11.9,1,1, -0.764, 10340.955, 473.205, 52881.501 24/03/31,01:03:27,04,07,1, 11.9,1,1, -0.764, 10340.950, 473.195, 52881.531 24/03/31,01:03:27,05,07,1, 11.9,1,1, -0.764, 10340.924, 473.173, 52881.498 24/03/31,01:03:27,06,07,1, 11.9,1,1, -0.764, 10340.931, 473.118, 52881.530 24/03/31,01:03:27,07,07,1, 11.9,1,1, -0.764, 10340.908, 473.070, 52881.510 24/03/31,01:03:27,08,07,1, 11.9,1,1, -0.764, 10340.901, 473.064, 52881.543 24/03/31,01:03:27,09,07,1, 11.9,1,1, -0.764, 10340.882, 473.017, 52881.553 24/03/31,01:03:27,10,07,1, 11.9,1,1, -0.764, 10340.893, 472.999, 52881.541 24/03/31,01:03:27,11,07,1, 11.9,1,1, -0.764, 10340.888, 472.932, 52881.534 24/03/31,01:03:27,12,07,1, 11.9,1,1, -0.764, 10340.866, 472.912, 52881.554 24/03/31,01:03:27,13,07,1, 11.9,1,1, -0.764, 10340.841, 472.848, 52881.579 24/03/31,01:03:27,14,07,1, 11.9,1,1, -0.764, 10340.859, 472.824, 52881.540 24/03/31,01:03:27,15,07,1, 11.9,1,1, -0.764, 10340.797, 472.786, 52881.557 24/03/31,01:03:27,16,07,1, 11.9,1,1, -0.764, 10340.777, 472.754, 52881.536 24/03/31,01:03:27,17,07,1, 11.9,1,1, -0.764, 10340.755, 472.731, 52881.598 24/03/31,01:03:27,18,07,1, 11.9,1,1, -0.764, 10340.741, 472.680, 52881.580 24/03/31,01:03:27,19,07,1, 11.9,1,1, -0.764, 10340.753, 472.668, 52881.576 24/03/31,01:03:28,00,07,1, 11.9,1,1, -0.767, 10340.749, 472.668, 52881.576 24/03/31,01:03:28,01,07,1, 11.9,1,1, -0.767, 10340.706, 472.574, 52881.571 24/03/31,01:03:28,02,07,1, 11.9,1,1, -0.767, 10340.699, 472.556, 52881.564 24/03/31,01:03:28,03,07,1, 11.9,1,1, -0.767, 10340.660, 472.496, 52881.521 24/03/31,01:03:28,04,07,1, 11.9,1,1, -0.767, 10340.651, 472.484, 52881.636 24/03/31,01:03:28,05,07,1, 11.9,1,1, -0.767, 10340.665, 472.464, 52881.559 24/03/31,01:03:28,06,07,1, 11.9,1,1, -0.767, 10340.650, 472.409, 52881.560 24/03/31,01:03:28,07,07,1, 11.9,1,1, -0.767, 10340.637, 472.401, 52881.586 24/03/31,01:03:28,08,07,1, 11.9,1,1, -0.767, 10340.639, 472.346, 52881.601 24/03/31,01:03:28,09,07,1, 11.9,1,1, -0.767, 10340.583, 472.308, 52881.605 24/03/31,01:03:28,10,07,1, 11.9,1,1, -0.767, 10340.614, 472.258, 52881.573 24/03/31,01:03:28,11,07,1, 11.9,1,1, -0.767, 10340.567, 472.230, 52881.665 24/03/31,01:03:28,12,07,1, 11.9,1,1, -0.767, 10340.555, 472.210, 52881.577 24/03/31,01:03:28,13,07,1, 11.9,1,1, -0.767, 10340.556, 472.151, 52881.648 24/03/31,01:03:28,14,07,1, 11.9,1,1, -0.767, 10340.556, 472.136, 52881.613 24/03/31,01:03:28,15,07,1, 11.9,1,1, -0.767, 10340.526, 472.089, 52881.737 24/03/31,01:03:28,16,07,1, 11.9,1,1, -0.767, 10340.553, 472.072, 52881.692 24/03/31,01:03:28,17,07,1, 11.9,1,1, -0.767, 10340.549, 472.011, 52881.601 24/03/31,01:03:28,18,07,1, 11.9,1,1, -0.767, 10340.511, 471.973, 52881.670 24/03/31,01:03:28,19,07,1, 11.9,1,1, -0.767, 10340.512, 471.930, 52881.649 24/03/31,01:03:29,00,07,1, 11.9,1,1, -0.765, 10340.507, 471.930, 52881.649 24/03/31,01:03:29,01,07,1, 11.9,1,1, -0.765, 10340.488, 471.846, 52881.655 24/03/31,01:03:29,02,07,1, 11.9,1,1, -0.765, 10340.482, 471.830, 52881.607 24/03/31,01:03:29,03,07,1, 11.9,1,1, -0.765, 10340.471, 471.813, 52881.709 24/03/31,01:03:29,04,07,1, 11.9,1,1, -0.765, 10340.478, 471.770, 52881.633 24/03/31,01:03:29,05,07,1, 11.9,1,1, -0.765, 10340.453, 471.744, 52881.673 24/03/31,01:03:29,06,07,1, 11.9,1,1, -0.765, 10340.453, 471.721, 52881.684 24/03/31,01:03:29,07,07,1, 11.9,1,1, -0.765, 10340.438, 471.670, 52881.677 24/03/31,01:03:29,08,07,1, 11.9,1,1, -0.765, 10340.440, 471.654, 52881.731 24/03/31,01:03:29,09,07,1, 11.9,1,1, -0.765, 10340.411, 471.605, 52881.750 24/03/31,01:03:29,10,07,1, 11.9,1,1, -0.765, 10340.455, 471.604, 52881.753 24/03/31,01:03:29,11,07,1, 11.9,1,1, -0.765, 10340.398, 471.571, 52881.758 24/03/31,01:03:29,12,07,1, 11.9,1,1, -0.765, 10340.423, 471.548, 52881.716 24/03/31,01:03:29,13,07,1, 11.9,1,1, -0.765, 10340.387, 471.494, 52881.730 24/03/31,01:03:29,14,07,1, 11.9,1,1, -0.765, 10340.343, 471.483, 52881.730 24/03/31,01:03:29,15,07,1, 11.9,1,1, -0.765, 10340.353, 471.446, 52881.735 24/03/31,01:03:29,16,07,1, 11.9,1,1, -0.765, 10340.357, 471.406, 52881.727 24/03/31,01:03:29,17,07,1, 11.9,1,1, -0.765, 10340.345, 471.370, 52881.755 24/03/31,01:03:29,18,07,1, 11.9,1,1, -0.765, 10340.324, 471.367, 52881.747 24/03/31,01:03:29,19,07,1, 11.9,1,1, -0.765, 10340.312, 471.309, 52881.760 24/03/31,01:03:30,00,07,1, 11.9,1,1, -0.764, 10340.307, 471.309, 52881.760 24/03/31,01:03:30,01,07,1, 11.9,1,1, -0.764, 10340.332, 471.274, 52881.772 24/03/31,01:03:30,02,07,1, 11.9,1,1, -0.764, 10340.306, 471.229, 52881.761 24/03/31,01:03:30,03,07,1, 11.9,1,1, -0.764, 10340.304, 471.183, 52881.759 24/03/31,01:03:30,04,07,1, 11.9,1,1, -0.764, 10340.279, 471.157, 52881.751 24/03/31,01:03:30,05,07,1, 11.9,1,1, -0.764, 10340.268, 471.138, 52881.791 24/03/31,01:03:30,06,07,1, 11.9,1,1, -0.764, 10340.265, 471.084, 52881.781 24/03/31,01:03:30,07,07,1, 11.9,1,1, -0.764, 10340.247, 471.044, 52881.771 24/03/31,01:03:30,08,07,1, 11.9,1,1, -0.764, 10340.239, 471.024, 52881.800 24/03/31,01:03:30,09,07,1, 11.9,1,1, -0.764, 10340.246, 471.009, 52881.769 24/03/31,01:03:30,10,07,1, 11.9,1,1, -0.764, 10340.245, 470.971, 52881.806 24/03/31,01:03:30,11,07,1, 11.9,1,1, -0.764, 10340.219, 470.942, 52881.805 24/03/31,01:03:30,12,07,1, 11.9,1,1, -0.764, 10340.217, 470.881, 52881.795 24/03/31,01:03:30,13,07,1, 11.9,1,1, -0.764, 10340.221, 470.873, 52881.810 24/03/31,01:03:30,14,07,1, 11.9,1,1, -0.764, 10340.212, 470.845, 52881.800 24/03/31,01:03:30,15,07,1, 11.9,1,1, -0.764, 10340.169, 470.803, 52881.835 24/03/31,01:03:30,16,07,1, 11.9,1,1, -0.764, 10340.176, 470.774, 52881.829 24/03/31,01:03:30,17,07,1, 11.9,1,1, -0.764, 10340.163, 470.718, 52881.861 24/03/31,01:03:30,18,07,1, 11.9,1,1, -0.764, 10340.170, 470.699, 52881.806 24/03/31,01:03:30,19,07,1, 11.9,1,1, -0.764, 10340.122, 470.665, 52881.848 24/03/31,01:03:31,00,09,1, 11.9,1,1, -0.763, 10340.115, 470.665, 52881.848 24/03/31,01:03:31,01,09,1, 11.9,1,1, -0.763, 10340.149, 470.614, 52881.841 24/03/31,01:03:31,02,09,1, 11.9,1,1, -0.763, 10340.125, 470.573, 52881.833 24/03/31,01:03:31,03,09,1, 11.9,1,1, -0.763, 10340.122, 470.555, 52881.851 24/03/31,01:03:31,04,09,1, 11.9,1,1, -0.763, 10340.119, 470.526, 52881.829 24/03/31,01:03:31,05,09,1, 11.9,1,1, -0.763, 10340.086, 470.470, 52881.839 24/03/31,01:03:31,06,09,1, 11.9,1,1, -0.763, 10340.051, 470.448, 52881.881 24/03/31,01:03:31,07,09,1, 11.9,1,1, -0.763, 10340.074, 470.408, 52881.840 24/03/31,01:03:31,08,09,1, 11.9,1,1, -0.763, 10340.080, 470.368, 52881.816 24/03/31,01:03:31,09,09,1, 11.9,1,1, -0.763, 10340.042, 470.344, 52881.867 24/03/31,01:03:31,10,09,1, 11.9,1,1, -0.763, 10340.015, 470.305, 52881.861 24/03/31,01:03:31,11,09,1, 11.9,1,1, -0.763, 10340.021, 470.274, 52881.924 24/03/31,01:03:31,12,09,1, 11.9,1,1, -0.763, 10340.000, 470.247, 52881.860 24/03/31,01:03:31,13,09,1, 11.9,1,1, -0.763, 10339.992, 470.209, 52881.848 24/03/31,01:03:31,14,09,1, 11.9,1,1, -0.763, 10339.952, 470.169, 52881.832 24/03/31,01:03:31,15,09,1, 11.9,1,1, -0.763, 10339.955, 470.130, 52881.859 24/03/31,01:03:31,16,09,1, 11.9,1,1, -0.763, 10339.969, 470.115, 52881.850 24/03/31,01:03:31,17,09,1, 11.9,1,1, -0.763, 10339.938, 470.083, 52881.926 24/03/31,01:03:31,18,09,1, 11.9,1,1, -0.763, 10339.931, 470.040, 52881.884 24/03/31,01:03:31,19,09,1, 11.9,1,1, -0.763, 10339.898, 469.990, 52881.948 24/03/31,01:03:32,00,07,1, 11.9,1,1, -0.762, 10339.890, 469.990, 52881.948 24/03/31,01:03:32,01,07,1, 11.9,1,1, -0.762, 10339.891, 469.927, 52881.928 24/03/31,01:03:32,02,07,1, 11.9,1,1, -0.762, 10339.910, 469.911, 52881.914 24/03/31,01:03:32,03,07,1, 11.9,1,1, -0.762, 10339.886, 469.877, 52881.932 24/03/31,01:03:32,04,07,1, 11.9,1,1, -0.762, 10339.881, 469.817, 52881.932 24/03/31,01:03:32,05,07,1, 11.9,1,1, -0.762, 10339.875, 469.803, 52881.893 24/03/31,01:03:32,06,07,1, 11.9,1,1, -0.762, 10339.836, 469.770, 52881.946 24/03/31,01:03:32,07,07,1, 11.9,1,1, -0.762, 10339.822, 469.702, 52881.946 24/03/31,01:03:32,08,07,1, 11.9,1,1, -0.762, 10339.825, 469.701, 52881.893 24/03/31,01:03:32,09,07,1, 11.9,1,1, -0.762, 10339.814, 469.658, 52881.981 24/03/31,01:03:32,10,07,1, 11.9,1,1, -0.762, 10339.775, 469.614, 52881.841 24/03/31,01:03:32,11,07,1, 11.9,1,1, -0.762, 10339.762, 469.587, 52882.010 24/03/31,01:03:32,12,07,1, 11.9,1,1, -0.762, 10339.769, 469.563, 52881.976 24/03/31,01:03:32,13,07,1, 11.9,1,1, -0.762, 10339.759, 469.510, 52881.963 24/03/31,01:03:32,14,07,1, 11.9,1,1, -0.762, 10339.752, 469.475, 52881.932 24/03/31,01:03:32,15,07,1, 11.9,1,1, -0.762, 10339.739, 469.431, 52881.941 24/03/31,01:03:32,16,07,1, 11.9,1,1, -0.762, 10339.723, 469.400, 52881.921 24/03/31,01:03:32,17,07,1, 11.9,1,1, -0.762, 10339.689, 469.347, 52881.936 24/03/31,01:03:32,18,07,1, 11.9,1,1, -0.762, 10339.665, 469.298, 52881.689 24/03/31,01:03:32,19,07,1, 11.9,1,1, -0.762, 10339.647, 469.307, 52882.032 24/03/31,01:03:33,00,07,1, 11.9,1,1, -0.765, 10339.639, 469.307, 52882.032 24/03/31,01:03:33,01,07,1, 11.9,1,1, -0.765, 10339.634, 469.225, 52881.943 24/03/31,01:03:33,02,07,1, 11.9,1,1, -0.765, 10339.609, 469.146, 52881.926 24/03/31,01:03:33,03,07,1, 11.9,1,1, -0.765, 10339.614, 469.104, 52881.941 24/03/31,01:03:33,04,07,1, 11.9,1,1, -0.765, 10339.586, 469.064, 52881.945 24/03/31,01:03:33,05,07,1, 11.9,1,1, -0.765, 10339.577, 469.036, 52881.919 24/03/31,01:03:33,06,07,1, 11.9,1,1, -0.765, 10339.579, 468.976, 52881.906 24/03/31,01:03:33,07,07,1, 11.9,1,1, -0.765, 10339.560, 468.934, 52881.953 24/03/31,01:03:33,08,07,1, 11.9,1,1, -0.765, 10339.538, 468.912, 52881.913 24/03/31,01:03:33,09,07,1, 11.9,1,1, -0.765, 10339.532, 468.843, 52881.980 24/03/31,01:03:33,10,07,1, 11.9,1,1, -0.765, 10339.536, 468.786, 52881.910 24/03/31,01:03:33,11,07,1, 11.9,1,1, -0.765, 10339.515, 468.762, 52881.941 24/03/31,01:03:33,12,07,1, 11.9,1,1, -0.765, 10339.514, 468.723, 52881.935 24/03/31,01:03:33,13,07,1, 11.9,1,1, -0.765, 10339.483, 468.670, 52881.916 24/03/31,01:03:33,14,07,1, 11.9,1,1, -0.765, 10339.481, 468.625, 52881.907 24/03/31,01:03:33,15,07,1, 11.9,1,1, -0.765, 10339.477, 468.587, 52881.906 24/03/31,01:03:33,16,07,1, 11.9,1,1, -0.765, 10339.453, 468.520, 52881.897 24/03/31,01:03:33,17,07,1, 11.9,1,1, -0.765, 10339.414, 468.473, 52881.865 24/03/31,01:03:33,18,07,1, 11.9,1,1, -0.765, 10339.409, 468.412, 52881.894 24/03/31,01:03:33,19,07,1, 11.9,1,1, -0.765, 10339.401, 468.378, 52881.893 24/03/31,01:03:34,00,07,1, 12.0,1,1, -0.763, 10339.397, 468.378, 52881.893 24/03/31,01:03:34,01,07,1, 12.0,1,1, -0.763, 10339.385, 468.281, 52881.899 24/03/31,01:03:34,02,07,1, 12.0,1,1, -0.763, 10339.374, 468.245, 52881.835 24/03/31,01:03:34,03,07,1, 12.0,1,1, -0.763, 10339.363, 468.208, 52881.866 24/03/31,01:03:34,04,07,1, 12.0,1,1, -0.763, 10339.337, 468.172, 52881.857 24/03/31,01:03:34,05,07,1, 12.0,1,1, -0.763, 10339.325, 468.112, 52881.844 24/03/31,01:03:34,06,07,1, 12.0,1,1, -0.763, 10339.296, 468.035, 52881.841 24/03/31,01:03:34,07,07,1, 12.0,1,1, -0.763, 10339.273, 468.009, 52881.833 24/03/31,01:03:34,08,07,1, 12.0,1,1, -0.763, 10339.295, 467.968, 52881.795 24/03/31,01:03:34,09,07,1, 12.0,1,1, -0.763, 10339.277, 467.936, 52881.793 24/03/31,01:03:34,10,07,1, 12.0,1,1, -0.763, 10339.255, 467.900, 52881.796 24/03/31,01:03:34,11,07,1, 12.0,1,1, -0.763, 10339.250, 467.826, 52881.823 24/03/31,01:03:34,12,07,1, 12.0,1,1, -0.763, 10339.220, 467.806, 52881.829 24/03/31,01:03:34,13,07,1, 12.0,1,1, -0.763, 10339.196, 467.750, 52881.851 24/03/31,01:03:34,14,07,1, 12.0,1,1, -0.763, 10339.186, 467.737, 52881.816 24/03/31,01:03:34,15,07,1, 12.0,1,1, -0.763, 10339.173, 467.694, 52881.792 24/03/31,01:03:34,16,07,1, 12.0,1,1, -0.763, 10339.170, 467.629, 52881.806 24/03/31,01:03:34,17,07,1, 12.0,1,1, -0.763, 10339.152, 467.607, 52881.846 24/03/31,01:03:34,18,07,1, 12.0,1,1, -0.763, 10339.121, 467.562, 52881.791 24/03/31,01:03:34,19,07,1, 12.0,1,1, -0.763, 10339.112, 467.517, 52881.802 24/03/31,01:03:35,00,09,1, 11.9,1,1, -0.764, 10339.105, 467.517, 52881.802 24/03/31,01:03:35,01,09,1, 11.9,1,1, -0.764, 10339.069, 467.427, 52881.740 24/03/31,01:03:35,02,09,1, 11.9,1,1, -0.764, 10339.048, 467.378, 52881.752 24/03/31,01:03:35,03,09,1, 11.9,1,1, -0.764, 10339.042, 467.366, 52881.760 24/03/31,01:03:35,04,09,1, 11.9,1,1, -0.764, 10339.016, 467.300, 52881.748 24/03/31,01:03:35,05,09,1, 11.9,1,1, -0.764, 10339.001, 467.266, 52881.732 24/03/31,01:03:35,06,09,1, 11.9,1,1, -0.764, 10338.978, 467.228, 52881.730 24/03/31,01:03:35,07,09,1, 11.9,1,1, -0.764, 10338.968, 467.168, 52881.739 24/03/31,01:03:35,08,09,1, 11.9,1,1, -0.764, 10338.945, 467.136, 52881.736 24/03/31,01:03:35,09,09,1, 11.9,1,1, -0.764, 10338.945, 467.092, 52881.672 24/03/31,01:03:35,10,09,1, 11.9,1,1, -0.764, 10338.918, 467.027, 52881.716 24/03/31,01:03:35,11,09,1, 11.9,1,1, -0.764, 10338.903, 466.984, 52881.702 24/03/31,01:03:35,12,09,1, 11.9,1,1, -0.764, 10338.870, 466.969, 52881.712 24/03/31,01:03:35,13,09,1, 11.9,1,1, -0.764, 10338.870, 466.926, 52881.698 24/03/31,01:03:35,14,09,1, 11.9,1,1, -0.764, 10338.848, 466.857, 52881.663 24/03/31,01:03:35,15,09,1, 11.9,1,1, -0.764, 10338.829, 466.834, 52881.671 24/03/31,01:03:35,16,09,1, 11.9,1,1, -0.764, 10338.794, 466.790, 52881.671 24/03/31,01:03:35,17,09,1, 11.9,1,1, -0.764, 10338.816, 466.750, 52881.659 24/03/31,01:03:35,18,09,1, 11.9,1,1, -0.764, 10338.769, 466.708, 52881.670 24/03/31,01:03:35,19,09,1, 11.9,1,1, -0.764, 10338.753, 466.687, 52881.686 24/03/31,01:03:36,00,09,1, 11.9,1,1, -0.766, 10338.746, 466.687, 52881.686 24/03/31,01:03:36,01,09,1, 11.9,1,1, -0.766, 10338.710, 466.579, 52881.638 24/03/31,01:03:36,02,09,1, 11.9,1,1, -0.766, 10338.693, 466.554, 52881.681 24/03/31,01:03:36,03,09,1, 11.9,1,1, -0.766, 10338.703, 466.508, 52881.619 24/03/31,01:03:36,04,09,1, 11.9,1,1, -0.766, 10338.669, 466.460, 52881.595 24/03/31,01:03:36,05,09,1, 11.9,1,1, -0.766, 10338.662, 466.450, 52881.594 24/03/31,01:03:36,06,09,1, 11.9,1,1, -0.766, 10338.639, 466.389, 52881.579 24/03/31,01:03:36,07,09,1, 11.9,1,1, -0.766, 10338.624, 466.352, 52881.568 24/03/31,01:03:36,08,09,1, 11.9,1,1, -0.766, 10338.617, 466.293, 52881.567 24/03/31,01:03:36,09,09,1, 11.9,1,1, -0.766, 10338.574, 466.277, 52881.594 24/03/31,01:03:36,10,09,1, 11.9,1,1, -0.766, 10338.581, 466.216, 52881.562 24/03/31,01:03:36,11,09,1, 11.9,1,1, -0.766, 10338.573, 466.169, 52881.532 24/03/31,01:03:36,12,09,1, 11.9,1,1, -0.766, 10338.536, 466.150, 52881.528 24/03/31,01:03:36,13,09,1, 11.9,1,1, -0.766, 10338.511, 466.089, 52881.547 24/03/31,01:03:36,14,09,1, 11.9,1,1, -0.766, 10338.533, 466.080, 52881.526 24/03/31,01:03:36,15,09,1, 11.9,1,1, -0.766, 10338.515, 466.023, 52881.545 24/03/31,01:03:36,16,09,1, 11.9,1,1, -0.766, 10338.445, 465.981, 52881.489 24/03/31,01:03:36,17,09,1, 11.9,1,1, -0.766, 10338.449, 465.948, 52881.447 24/03/31,01:03:36,18,09,1, 11.9,1,1, -0.766, 10338.422, 465.898, 52881.558 24/03/31,01:03:36,19,09,1, 11.9,1,1, -0.766, 10338.414, 465.845, 52881.414 24/03/31,01:03:37,00,08,1, 11.8,1,1, -0.764, 10338.413, 465.845, 52881.414 24/03/31,01:03:37,01,08,1, 11.8,1,1, -0.764, 10338.416, 465.786, 52881.524 24/03/31,01:03:37,02,08,1, 11.8,1,1, -0.764, 10338.361, 465.747, 52881.436 24/03/31,01:03:37,03,08,1, 11.8,1,1, -0.764, 10338.338, 465.708, 52881.498 24/03/31,01:03:37,04,08,1, 11.8,1,1, -0.764, 10338.333, 465.685, 52881.445 24/03/31,01:03:37,05,08,1, 11.8,1,1, -0.764, 10338.275, 465.644, 52881.331 24/03/31,01:03:37,06,08,1, 11.8,1,1, -0.764, 10338.251, 465.607, 52881.500 24/03/31,01:03:37,07,08,1, 11.8,1,1, -0.764, 10338.265, 465.575, 52881.465 24/03/31,01:03:37,08,08,1, 11.8,1,1, -0.764, 10338.247, 465.515, 52881.333 24/03/31,01:03:37,09,08,1, 11.8,1,1, -0.764, 10338.231, 465.476, 52881.489 24/03/31,01:03:37,10,08,1, 11.8,1,1, -0.764, 10338.196, 465.446, 52881.461 24/03/31,01:03:37,11,08,1, 11.8,1,1, -0.764, 10338.212, 465.391, 52881.346 24/03/31,01:03:37,12,08,1, 11.8,1,1, -0.764, 10338.179, 465.364, 52881.422 24/03/31,01:03:37,13,08,1, 11.8,1,1, -0.764, 10338.170, 465.310, 52881.285 24/03/31,01:03:37,14,08,1, 11.8,1,1, -0.764, 10338.135, 465.282, 52881.310 24/03/31,01:03:37,15,08,1, 11.8,1,1, -0.764, 10338.126, 465.227, 52881.375 24/03/31,01:03:37,16,08,1, 11.8,1,1, -0.764, 10338.106, 465.212, 52881.366 24/03/31,01:03:37,17,08,1, 11.8,1,1, -0.764, 10338.098, 465.164, 52881.366 24/03/31,01:03:37,18,08,1, 11.8,1,1, -0.764, 10338.065, 465.101, 52881.346 24/03/31,01:03:37,19,08,1, 11.8,1,1, -0.764, 10338.051, 465.086, 52881.356 24/03/31,01:03:38,00,08,1, 11.8,1,1, -0.762, 10338.045, 465.086, 52881.356 24/03/31,01:03:38,01,08,1, 11.8,1,1, -0.762, 10338.009, 465.009, 52881.461 24/03/31,01:03:38,02,08,1, 11.8,1,1, -0.762, 10338.027, 464.985, 52881.313 24/03/31,01:03:38,03,08,1, 11.8,1,1, -0.762, 10337.992, 464.912, 52881.281 24/03/31,01:03:38,04,08,1, 11.8,1,1, -0.762, 10337.966, 464.877, 52881.303 24/03/31,01:03:38,05,08,1, 11.8,1,1, -0.762, 10337.954, 464.808, 52881.295 24/03/31,01:03:38,06,08,1, 11.8,1,1, -0.762, 10337.929, 464.781, 52881.298 24/03/31,01:03:38,07,08,1, 11.8,1,1, -0.762, 10337.908, 464.744, 52881.271 24/03/31,01:03:38,08,08,1, 11.8,1,1, -0.762, 10337.904, 464.705, 52881.293 24/03/31,01:03:38,09,08,1, 11.8,1,1, -0.762, 10337.888, 464.686, 52881.262 24/03/31,01:03:38,10,08,1, 11.8,1,1, -0.762, 10337.864, 464.641, 52881.245 24/03/31,01:03:38,11,08,1, 11.8,1,1, -0.762, 10337.839, 464.587, 52881.257 24/03/31,01:03:38,12,08,1, 11.8,1,1, -0.762, 10337.819, 464.563, 52881.263 24/03/31,01:03:38,13,08,1, 11.8,1,1, -0.762, 10337.819, 464.533, 52881.269 24/03/31,01:03:38,14,08,1, 11.8,1,1, -0.762, 10337.811, 464.487, 52881.255 24/03/31,01:03:38,15,08,1, 11.8,1,1, -0.762, 10337.786, 464.430, 52881.240 24/03/31,01:03:38,16,08,1, 11.8,1,1, -0.762, 10337.755, 464.407, 52881.176 24/03/31,01:03:38,17,08,1, 11.8,1,1, -0.762, 10337.738, 464.368, 52881.198 24/03/31,01:03:38,18,08,1, 11.8,1,1, -0.762, 10337.741, 464.336, 52881.179 24/03/31,01:03:38,19,08,1, 11.8,1,1, -0.762, 10337.714, 464.313, 52881.185 24/03/31,01:03:39,00,08,1, 11.9,1,1, -0.769, 10337.712, 464.313, 52881.185 24/03/31,01:03:39,01,08,1, 11.9,1,1, -0.769, 10337.727, 464.236, 52881.169 24/03/31,01:03:39,02,08,1, 11.9,1,1, -0.769, 10337.694, 464.193, 52881.164 24/03/31,01:03:39,03,08,1, 11.9,1,1, -0.769, 10337.666, 464.150, 52881.189 24/03/31,01:03:39,04,08,1, 11.9,1,1, -0.769, 10337.645, 464.108, 52881.164 24/03/31,01:03:39,05,08,1, 11.9,1,1, -0.769, 10337.641, 464.085, 52881.163 24/03/31,01:03:39,06,08,1, 11.9,1,1, -0.769, 10337.636, 464.068, 52881.181 24/03/31,01:03:39,07,08,1, 11.9,1,1, -0.769, 10337.615, 464.005, 52881.108 24/03/31,01:03:39,08,08,1, 11.9,1,1, -0.769, 10337.634, 463.961, 52881.135 24/03/31,01:03:39,09,08,1, 11.9,1,1, -0.769, 10337.602, 463.927, 52881.129 24/03/31,01:03:39,10,08,1, 11.9,1,1, -0.769, 10337.563, 463.900, 52881.122 24/03/31,01:03:39,11,08,1, 11.9,1,1, -0.769, 10337.586, 463.854, 52881.161 24/03/31,01:03:39,12,08,1, 11.9,1,1, -0.769, 10337.560, 463.820, 52881.096 24/03/31,01:03:39,13,08,1, 11.9,1,1, -0.769, 10337.570, 463.779, 52881.072 24/03/31,01:03:39,14,08,1, 11.9,1,1, -0.769, 10337.528, 463.748, 52881.384 24/03/31,01:03:39,15,08,1, 11.9,1,1, -0.769, 10337.534, 463.720, 52881.135 24/03/31,01:03:39,16,08,1, 11.9,1,1, -0.769, 10337.534, 463.685, 52881.078 24/03/31,01:03:39,17,08,1, 11.9,1,1, -0.769, 10337.519, 463.660, 52881.041 24/03/31,01:03:39,18,08,1, 11.9,1,1, -0.769, 10337.491, 463.622, 52881.017 24/03/31,01:03:39,19,08,1, 11.9,1,1, -0.769, 10337.477, 463.605, 52881.067 24/03/31,01:03:40,00,08,1, 11.8,1,1, -0.766, 10337.470, 463.605, 52881.067 24/03/31,01:03:40,01,08,1, 11.8,1,1, -0.766, 10337.453, 463.559, 52881.141 24/03/31,01:03:40,02,08,1, 11.8,1,1, -0.766, 10337.420, 463.513, 52881.028 24/03/31,01:03:40,03,08,1, 11.8,1,1, -0.766, 10337.400, 463.479, 52881.004 24/03/31,01:03:40,04,08,1, 11.8,1,1, -0.766, 10337.409, 463.448, 52881.052 24/03/31,01:03:40,05,08,1, 11.8,1,1, -0.766, 10337.379, 463.445, 52881.330 24/03/31,01:03:40,06,08,1, 11.8,1,1, -0.766, 10337.409, 463.414, 52881.050 24/03/31,01:03:40,07,08,1, 11.8,1,1, -0.766, 10337.389, 463.357, 52881.013 24/03/31,01:03:40,08,08,1, 11.8,1,1, -0.766, 10337.387, 463.370, 52881.018 24/03/31,01:03:40,09,08,1, 11.8,1,1, -0.766, 10337.369, 463.316, 52881.015 24/03/31,01:03:40,10,08,1, 11.8,1,1, -0.766, 10337.330, 463.313, 52881.049 24/03/31,01:03:40,11,08,1, 11.8,1,1, -0.766, 10337.313, 463.279, 52881.013 24/03/31,01:03:40,12,08,1, 11.8,1,1, -0.766, 10337.320, 463.228, 52881.020 24/03/31,01:03:40,13,08,1, 11.8,1,1, -0.766, 10337.286, 463.228, 52880.990 24/03/31,01:03:40,14,08,1, 11.8,1,1, -0.766, 10337.306, 463.220, 52881.029 24/03/31,01:03:40,15,08,1, 11.8,1,1, -0.766, 10337.285, 463.165, 52881.027 24/03/31,01:03:40,16,08,1, 11.8,1,1, -0.766, 10337.267, 463.147, 52881.031 24/03/31,01:03:40,17,08,1, 11.8,1,1, -0.766, 10337.252, 463.118, 52880.964 24/03/31,01:03:40,18,08,1, 11.8,1,1, -0.766, 10337.249, 463.058, 52880.980 24/03/31,01:03:40,19,08,1, 11.8,1,1, -0.766, 10337.217, 463.044, 52880.991 24/03/31,01:03:41,00,08,1, 11.9,1,1, -0.765, 10337.211, 463.044, 52880.991 24/03/31,01:03:41,01,08,1, 11.9,1,1, -0.765, 10337.187, 462.998, 52880.984 24/03/31,01:03:41,02,08,1, 11.9,1,1, -0.765, 10337.195, 462.946, 52880.965 24/03/31,01:03:41,03,08,1, 11.9,1,1, -0.765, 10337.199, 462.930, 52880.912 24/03/31,01:03:41,04,08,1, 11.9,1,1, -0.765, 10337.178, 462.920, 52880.950 24/03/31,01:03:41,05,08,1, 11.9,1,1, -0.765, 10337.163, 462.911, 52880.938 24/03/31,01:03:41,06,08,1, 11.9,1,1, -0.765, 10337.168, 462.860, 52880.959 24/03/31,01:03:41,07,08,1, 11.9,1,1, -0.765, 10337.135, 462.840, 52880.962 24/03/31,01:03:41,08,08,1, 11.9,1,1, -0.765, 10337.143, 462.799, 52880.968 24/03/31,01:03:41,09,08,1, 11.9,1,1, -0.765, 10337.131, 462.797, 52880.983 24/03/31,01:03:41,10,08,1, 11.9,1,1, -0.765, 10337.121, 462.745, 52880.938 24/03/31,01:03:41,11,08,1, 11.9,1,1, -0.765, 10337.088, 462.720, 52880.915 24/03/31,01:03:41,12,08,1, 11.9,1,1, -0.765, 10337.101, 462.703, 52880.913 24/03/31,01:03:41,13,08,1, 11.9,1,1, -0.765, 10337.081, 462.697, 52880.921 24/03/31,01:03:41,14,08,1, 11.9,1,1, -0.765, 10337.057, 462.661, 52880.915 24/03/31,01:03:41,15,08,1, 11.9,1,1, -0.765, 10337.055, 462.626, 52880.892 24/03/31,01:03:41,16,08,1, 11.9,1,1, -0.765, 10337.064, 462.621, 52880.906 24/03/31,01:03:41,17,08,1, 11.9,1,1, -0.765, 10337.061, 462.616, 52880.899 24/03/31,01:03:41,18,08,1, 11.9,1,1, -0.765, 10337.049, 462.587, 52880.888 24/03/31,01:03:41,19,08,1, 11.9,1,1, -0.765, 10337.035, 462.560, 52880.882 24/03/31,01:03:42,00,09,1, 11.8,1,1, -0.768, 10337.027, 462.560, 52880.882 24/03/31,01:03:42,01,09,1, 11.8,1,1, -0.768, 10337.016, 462.493, 52880.854 24/03/31,01:03:42,02,09,1, 11.8,1,1, -0.768, 10337.022, 462.473, 52880.876 24/03/31,01:03:42,03,09,1, 11.8,1,1, -0.768, 10337.021, 462.455, 52880.873 24/03/31,01:03:42,04,09,1, 11.8,1,1, -0.768, 10336.994, 462.417, 52880.845 24/03/31,01:03:42,05,09,1, 11.8,1,1, -0.768, 10337.004, 462.376, 52880.833 24/03/31,01:03:42,06,09,1, 11.8,1,1, -0.768, 10337.010, 462.378, 52880.879 24/03/31,01:03:42,07,09,1, 11.8,1,1, -0.768, 10336.985, 462.365, 52880.844 24/03/31,01:03:42,08,09,1, 11.8,1,1, -0.768, 10336.981, 462.337, 52880.852 24/03/31,01:03:42,09,09,1, 11.8,1,1, -0.768, 10336.989, 462.299, 52880.837 24/03/31,01:03:42,10,09,1, 11.8,1,1, -0.768, 10336.961, 462.323, 52880.847 24/03/31,01:03:42,11,09,1, 11.8,1,1, -0.768, 10337.004, 462.302, 52880.878 24/03/31,01:03:42,12,09,1, 11.8,1,1, -0.768, 10336.967, 462.285, 52880.855 24/03/31,01:03:42,13,09,1, 11.8,1,1, -0.768, 10336.971, 462.245, 52880.849 24/03/31,01:03:42,14,09,1, 11.8,1,1, -0.768, 10336.948, 462.234, 52880.815 24/03/31,01:03:42,15,09,1, 11.8,1,1, -0.768, 10336.943, 462.184, 52880.828 24/03/31,01:03:42,16,09,1, 11.8,1,1, -0.768, 10336.953, 462.182, 52880.829 24/03/31,01:03:42,17,09,1, 11.8,1,1, -0.768, 10336.956, 462.179, 52880.805 24/03/31,01:03:42,18,09,1, 11.8,1,1, -0.768, 10336.947, 462.146, 52880.803 24/03/31,01:03:42,19,09,1, 11.8,1,1, -0.768, 10336.921, 462.148, 52880.793 24/03/31,01:03:43,00,08,1, 12.0,1,1, -0.764, 10336.919, 462.148, 52880.793 24/03/31,01:03:43,01,08,1, 12.0,1,1, -0.764, 10336.931, 462.077, 52880.778 24/03/31,01:03:43,02,08,1, 12.0,1,1, -0.764, 10336.919, 462.049, 52880.843 24/03/31,01:03:43,03,08,1, 12.0,1,1, -0.764, 10336.902, 462.049, 52880.776 24/03/31,01:03:43,04,08,1, 12.0,1,1, -0.764, 10336.862, 462.047, 52880.809 24/03/31,01:03:43,05,08,1, 12.0,1,1, -0.764, 10336.927, 462.031, 52880.769 24/03/31,01:03:43,06,08,1, 12.0,1,1, -0.764, 10336.911, 462.001, 52880.765 24/03/31,01:03:43,07,08,1, 12.0,1,1, -0.764, 10336.873, 461.978, 52880.830 24/03/31,01:03:43,08,08,1, 12.0,1,1, -0.764, 10336.865, 461.955, 52880.781 24/03/31,01:03:43,09,08,1, 12.0,1,1, -0.764, 10336.866, 461.942, 52880.713 24/03/31,01:03:43,10,08,1, 12.0,1,1, -0.764, 10336.867, 461.922, 52880.771 24/03/31,01:03:43,11,08,1, 12.0,1,1, -0.764, 10336.852, 461.932, 52880.730 24/03/31,01:03:43,12,08,1, 12.0,1,1, -0.764, 10336.855, 461.895, 52880.781 24/03/31,01:03:43,13,08,1, 12.0,1,1, -0.764, 10336.851, 461.866, 52880.724 24/03/31,01:03:43,14,08,1, 12.0,1,1, -0.764, 10336.842, 461.851, 52880.777 24/03/31,01:03:43,15,08,1, 12.0,1,1, -0.764, 10336.845, 461.814, 52880.727 24/03/31,01:03:43,16,08,1, 12.0,1,1, -0.764, 10336.828, 461.790, 52880.713 24/03/31,01:03:43,17,08,1, 12.0,1,1, -0.764, 10336.821, 461.787, 52880.798 24/03/31,01:03:43,18,08,1, 12.0,1,1, -0.764, 10336.821, 461.761, 52880.727 24/03/31,01:03:43,19,08,1, 12.0,1,1, -0.764, 10336.813, 461.749, 52880.718 24/03/31,01:03:44,00,08,1, 11.9,1,1, -0.765, 10336.810, 461.749, 52880.718 24/03/31,01:03:44,01,08,1, 11.9,1,1, -0.765, 10336.817, 461.708, 52880.695 24/03/31,01:03:44,02,08,1, 11.9,1,1, -0.765, 10336.780, 461.705, 52880.698 24/03/31,01:03:44,03,08,1, 11.9,1,1, -0.765, 10336.791, 461.687, 52880.690 24/03/31,01:03:44,04,08,1, 11.9,1,1, -0.765, 10336.799, 461.678, 52880.725 24/03/31,01:03:44,05,08,1, 11.9,1,1, -0.765, 10336.781, 461.647, 52880.748 24/03/31,01:03:44,06,08,1, 11.9,1,1, -0.765, 10336.782, 461.617, 52880.644 24/03/31,01:03:44,07,08,1, 11.9,1,1, -0.765, 10336.757, 461.593, 52880.653 24/03/31,01:03:44,08,08,1, 11.9,1,1, -0.765, 10336.765, 461.587, 52880.735 24/03/31,01:03:44,09,08,1, 11.9,1,1, -0.765, 10336.741, 461.544, 52880.681 24/03/31,01:03:44,10,08,1, 11.9,1,1, -0.765, 10336.731, 461.538, 52880.661 24/03/31,01:03:44,11,08,1, 11.9,1,1, -0.765, 10336.741, 461.538, 52880.661 24/03/31,01:03:44,12,08,1, 11.9,1,1, -0.765, 10336.769, 461.521, 52880.669 24/03/31,01:03:44,13,08,1, 11.9,1,1, -0.765, 10336.751, 461.482, 52880.563 24/03/31,01:03:44,14,08,1, 11.9,1,1, -0.765, 10336.752, 461.454, 52880.650 24/03/31,01:03:44,15,08,1, 11.9,1,1, -0.765, 10336.758, 461.436, 52880.594 24/03/31,01:03:44,16,08,1, 11.9,1,1, -0.765, 10336.726, 461.429, 52880.620 24/03/31,01:03:44,17,08,1, 11.9,1,1, -0.765, 10336.718, 461.404, 52880.598 24/03/31,01:03:44,18,08,1, 11.9,1,1, -0.765, 10336.714, 461.387, 52880.608 24/03/31,01:03:44,19,08,1, 11.9,1,1, -0.765, 10336.715, 461.353, 52880.572 24/03/31,01:03:45,00,08,1, 11.8,1,1, -0.763, 10336.710, 461.353, 52880.572 24/03/31,01:03:45,01,08,1, 11.8,1,1, -0.763, 10336.720, 461.312, 52880.549 24/03/31,01:03:45,02,08,1, 11.8,1,1, -0.763, 10336.701, 461.248, 52880.523 24/03/31,01:03:45,03,08,1, 11.8,1,1, -0.763, 10336.693, 461.260, 52880.531 24/03/31,01:03:45,04,08,1, 11.8,1,1, -0.763, 10336.700, 461.243, 52880.586 24/03/31,01:03:45,05,08,1, 11.8,1,1, -0.763, 10336.683, 461.220, 52880.550 24/03/31,01:03:45,06,08,1, 11.8,1,1, -0.763, 10336.686, 461.171, 52880.525 24/03/31,01:03:45,07,08,1, 11.8,1,1, -0.763, 10336.674, 461.178, 52880.498 24/03/31,01:03:45,08,08,1, 11.8,1,1, -0.763, 10336.665, 461.164, 52880.525 24/03/31,01:03:45,09,08,1, 11.8,1,1, -0.763, 10336.662, 461.125, 52880.473 24/03/31,01:03:45,10,08,1, 11.8,1,1, -0.763, 10336.661, 461.123, 52880.496 24/03/31,01:03:45,11,08,1, 11.8,1,1, -0.763, 10336.648, 461.070, 52880.483 24/03/31,01:03:45,12,08,1, 11.8,1,1, -0.763, 10336.662, 461.053, 52880.469 24/03/31,01:03:45,13,08,1, 11.8,1,1, -0.763, 10336.649, 461.014, 52880.445 24/03/31,01:03:45,14,08,1, 11.8,1,1, -0.763, 10336.629, 460.997, 52880.433 24/03/31,01:03:45,15,08,1, 11.8,1,1, -0.763, 10336.630, 460.978, 52880.411 24/03/31,01:03:45,16,08,1, 11.8,1,1, -0.763, 10336.630, 460.913, 52880.422 24/03/31,01:03:45,17,08,1, 11.8,1,1, -0.763, 10336.612, 460.894, 52880.374 24/03/31,01:03:45,18,08,1, 11.8,1,1, -0.763, 10336.604, 460.869, 52880.408 24/03/31,01:03:45,19,08,1, 11.8,1,1, -0.763, 10336.625, 460.857, 52880.418 24/03/31,01:03:46,00,08,1, 11.9,1,1, -0.764, 10336.618, 460.857, 52880.418 24/03/31,01:03:46,01,08,1, 11.9,1,1, -0.764, 10336.605, 460.830, 52880.408 24/03/31,01:03:46,02,08,1, 11.9,1,1, -0.764, 10336.608, 460.783, 52880.333 24/03/31,01:03:46,03,08,1, 11.9,1,1, -0.764, 10336.580, 460.750, 52880.335 24/03/31,01:03:46,04,08,1, 11.9,1,1, -0.764, 10336.598, 460.708, 52880.326 24/03/31,01:03:46,05,08,1, 11.9,1,1, -0.764, 10336.585, 460.683, 52880.341 24/03/31,01:03:46,06,08,1, 11.9,1,1, -0.764, 10336.568, 460.666, 52880.328 24/03/31,01:03:46,07,08,1, 11.9,1,1, -0.764, 10336.564, 460.632, 52880.295 24/03/31,01:03:46,08,08,1, 11.9,1,1, -0.764, 10336.569, 460.580, 52880.279 24/03/31,01:03:46,09,08,1, 11.9,1,1, -0.764, 10336.568, 460.552, 52880.292 24/03/31,01:03:46,10,08,1, 11.9,1,1, -0.764, 10336.536, 460.542, 52880.240 24/03/31,01:03:46,11,08,1, 11.9,1,1, -0.764, 10336.554, 460.533, 52880.294 24/03/31,01:03:46,12,08,1, 11.9,1,1, -0.764, 10336.527, 460.491, 52880.231 24/03/31,01:03:46,13,08,1, 11.9,1,1, -0.764, 10336.543, 460.475, 52880.252 24/03/31,01:03:46,14,08,1, 11.9,1,1, -0.764, 10336.517, 460.449, 52880.236 24/03/31,01:03:46,15,08,1, 11.9,1,1, -0.764, 10336.518, 460.427, 52880.206 24/03/31,01:03:46,16,08,1, 11.9,1,1, -0.764, 10336.508, 460.365, 52880.167 24/03/31,01:03:46,17,08,1, 11.9,1,1, -0.764, 10336.500, 460.355, 52880.124 24/03/31,01:03:46,18,08,1, 11.9,1,1, -0.764, 10336.469, 460.337, 52880.192 24/03/31,01:03:46,19,08,1, 11.9,1,1, -0.764, 10336.459, 460.296, 52880.164 24/03/31,01:03:47,00,08,1, 11.9,1,1, -0.768, 10336.452, 460.296, 52880.164 24/03/31,01:03:47,01,08,1, 11.9,1,1, -0.768, 10336.465, 460.239, 52880.189 24/03/31,01:03:47,02,08,1, 11.9,1,1, -0.768, 10336.428, 460.220, 52880.062 24/03/31,01:03:47,03,08,1, 11.9,1,1, -0.768, 10336.415, 460.175, 52880.106 24/03/31,01:03:47,04,08,1, 11.9,1,1, -0.768, 10336.434, 460.141, 52880.063 24/03/31,01:03:47,05,08,1, 11.9,1,1, -0.768, 10336.414, 460.123, 52880.061 24/03/31,01:03:47,06,08,1, 11.9,1,1, -0.768, 10336.427, 460.065, 52880.067 24/03/31,01:03:47,07,08,1, 11.9,1,1, -0.768, 10336.378, 460.093, 52880.124 24/03/31,01:03:47,08,08,1, 11.9,1,1, -0.768, 10336.362, 460.034, 52880.040 24/03/31,01:03:47,09,08,1, 11.9,1,1, -0.768, 10336.379, 459.993, 52879.960 24/03/31,01:03:47,10,08,1, 11.9,1,1, -0.768, 10336.359, 459.968, 52879.948 24/03/31,01:03:47,11,08,1, 11.9,1,1, -0.768, 10336.328, 459.953, 52880.054 24/03/31,01:03:47,12,08,1, 11.9,1,1, -0.768, 10336.324, 459.941, 52880.038 24/03/31,01:03:47,13,08,1, 11.9,1,1, -0.768, 10336.305, 459.915, 52879.996 24/03/31,01:03:47,14,08,1, 11.9,1,1, -0.768, 10336.311, 459.874, 52879.998 24/03/31,01:03:47,15,08,1, 11.9,1,1, -0.768, 10336.306, 459.847, 52880.053 24/03/31,01:03:47,16,08,1, 11.9,1,1, -0.768, 10336.287, 459.806, 52879.975 24/03/31,01:03:47,17,08,1, 11.9,1,1, -0.768, 10336.270, 459.782, 52879.989 24/03/31,01:03:47,18,08,1, 11.9,1,1, -0.768, 10336.250, 459.714, 52879.901 24/03/31,01:03:47,19,08,1, 11.9,1,1, -0.768, 10336.264, 459.733, 52879.910 24/03/31,01:03:48,00,08,1, 12.0,1,1, -0.765, 10336.260, 459.733, 52879.910 24/03/31,01:03:48,01,08,1, 12.0,1,1, -0.765, 10336.232, 459.662, 52879.816 24/03/31,01:03:48,02,08,1, 12.0,1,1, -0.765, 10336.230, 459.626, 52879.898 24/03/31,01:03:48,03,08,1, 12.0,1,1, -0.765, 10336.203, 459.568, 52879.885 24/03/31,01:03:48,04,08,1, 12.0,1,1, -0.765, 10336.174, 459.568, 52879.792 24/03/31,01:03:48,05,08,1, 12.0,1,1, -0.765, 10336.171, 459.528, 52879.780 24/03/31,01:03:48,06,08,1, 12.0,1,1, -0.765, 10336.147, 459.520, 52879.793 24/03/31,01:03:48,07,08,1, 12.0,1,1, -0.765, 10336.136, 459.516, 52879.811 24/03/31,01:03:48,08,08,1, 12.0,1,1, -0.765, 10336.124, 459.444, 52879.742 24/03/31,01:03:48,09,08,1, 12.0,1,1, -0.765, 10336.080, 459.403, 52879.729 24/03/31,01:03:48,10,08,1, 12.0,1,1, -0.765, 10336.071, 459.377, 52879.749 24/03/31,01:03:48,11,08,1, 12.0,1,1, -0.765, 10336.071, 459.357, 52879.737 24/03/31,01:03:48,12,08,1, 12.0,1,1, -0.765, 10336.046, 459.340, 52879.679 24/03/31,01:03:48,13,08,1, 12.0,1,1, -0.765, 10336.038, 459.302, 52879.708 24/03/31,01:03:48,14,08,1, 12.0,1,1, -0.765, 10336.006, 459.281, 52879.718 24/03/31,01:03:48,15,08,1, 12.0,1,1, -0.765, 10335.990, 459.248, 52879.696 24/03/31,01:03:48,16,08,1, 12.0,1,1, -0.765, 10335.990, 459.211, 52879.620 24/03/31,01:03:48,17,08,1, 12.0,1,1, -0.765, 10335.984, 459.181, 52879.669 24/03/31,01:03:48,18,08,1, 12.0,1,1, -0.765, 10335.963, 459.141, 52879.691 24/03/31,01:03:48,19,08,1, 12.0,1,1, -0.765, 10335.921, 459.144, 52879.674 24/03/31,01:03:49,00,08,1, 11.9,1,1, -0.765, 10335.917, 459.144, 52879.674 24/03/31,01:03:49,01,08,1, 11.9,1,1, -0.765, 10335.927, 459.090, 52879.640 24/03/31,01:03:49,02,08,1, 11.9,1,1, -0.765, 10335.888, 459.048, 52879.597 24/03/31,01:03:49,03,08,1, 11.9,1,1, -0.765, 10335.888, 459.003, 52879.575 24/03/31,01:03:49,04,08,1, 11.9,1,1, -0.765, 10335.870, 458.980, 52879.565 24/03/31,01:03:49,05,08,1, 11.9,1,1, -0.765, 10335.838, 458.938, 52879.537 24/03/31,01:03:49,06,08,1, 11.9,1,1, -0.765, 10335.822, 458.903, 52879.510 24/03/31,01:03:49,07,08,1, 11.9,1,1, -0.765, 10335.841, 458.881, 52879.485 24/03/31,01:03:49,08,08,1, 11.9,1,1, -0.765, 10335.776, 458.871, 52879.467 24/03/31,01:03:49,09,08,1, 11.9,1,1, -0.765, 10335.786, 458.822, 52879.467 24/03/31,01:03:49,10,08,1, 11.9,1,1, -0.765, 10335.763, 458.790, 52879.459 24/03/31,01:03:49,11,08,1, 11.9,1,1, -0.765, 10335.745, 458.751, 52879.465 24/03/31,01:03:49,12,08,1, 11.9,1,1, -0.765, 10335.735, 458.724, 52879.402 24/03/31,01:03:49,13,08,1, 11.9,1,1, -0.765, 10335.716, 458.686, 52879.407 24/03/31,01:03:49,14,08,1, 11.9,1,1, -0.765, 10335.726, 458.673, 52879.416 24/03/31,01:03:49,15,08,1, 11.9,1,1, -0.765, 10335.695, 458.643, 52879.411 24/03/31,01:03:49,16,08,1, 11.9,1,1, -0.765, 10335.695, 458.609, 52879.330 24/03/31,01:03:49,17,08,1, 11.9,1,1, -0.765, 10335.645, 458.587, 52879.309 24/03/31,01:03:49,18,08,1, 11.9,1,1, -0.765, 10335.631, 458.536, 52879.316 24/03/31,01:03:49,19,08,1, 11.9,1,1, -0.765, 10335.643, 458.529, 52879.357 24/03/31,01:03:50,00,08,1, 11.9,1,1, -0.769, 10335.642, 458.529, 52879.357 24/03/31,01:03:50,01,08,1, 11.9,1,1, -0.769, 10335.642, 458.449, 52879.282 24/03/31,01:03:50,02,08,1, 11.9,1,1, -0.769, 10335.622, 458.443, 52879.311 24/03/31,01:03:50,03,08,1, 11.9,1,1, -0.769, 10335.594, 458.435, 52879.441 24/03/31,01:03:50,04,08,1, 11.9,1,1, -0.769, 10335.586, 458.377, 52879.195 24/03/31,01:03:50,05,08,1, 11.9,1,1, -0.769, 10335.563, 458.320, 52879.177 24/03/31,01:03:50,06,08,1, 11.9,1,1, -0.769, 10335.552, 458.321, 52879.244 24/03/31,01:03:50,07,08,1, 11.9,1,1, -0.769, 10335.520, 458.285, 52879.237 24/03/31,01:03:50,08,08,1, 11.9,1,1, -0.769, 10335.520, 458.259, 52879.191 24/03/31,01:03:50,09,08,1, 11.9,1,1, -0.769, 10335.484, 458.233, 52879.190 24/03/31,01:03:50,10,08,1, 11.9,1,1, -0.769, 10335.479, 458.221, 52879.168 24/03/31,01:03:50,11,08,1, 11.9,1,1, -0.769, 10335.480, 458.188, 52879.135 24/03/31,01:03:50,12,08,1, 11.9,1,1, -0.769, 10335.448, 458.164, 52879.132 24/03/31,01:03:50,13,08,1, 11.9,1,1, -0.769, 10335.431, 458.130, 52879.150 24/03/31,01:03:50,14,08,1, 11.9,1,1, -0.769, 10335.438, 458.092, 52879.121 24/03/31,01:03:50,15,08,1, 11.9,1,1, -0.769, 10335.413, 458.068, 52879.106 24/03/31,01:03:50,16,08,1, 11.9,1,1, -0.769, 10335.408, 457.997, 52879.082 24/03/31,01:03:50,17,08,1, 11.9,1,1, -0.769, 10335.387, 457.987, 52879.115 24/03/31,01:03:50,18,08,1, 11.9,1,1, -0.769, 10335.367, 458.001, 52879.047 24/03/31,01:03:50,19,08,1, 11.9,1,1, -0.769, 10335.350, 457.951, 52879.080 24/03/31,01:03:51,00,08,1, 11.9,1,1, -0.767, 10335.342, 457.951, 52879.080 24/03/31,01:03:51,01,08,1, 11.9,1,1, -0.767, 10335.321, 457.891, 52879.027 24/03/31,01:03:51,02,08,1, 11.9,1,1, -0.767, 10335.317, 457.854, 52878.981 24/03/31,01:03:51,03,08,1, 11.9,1,1, -0.767, 10335.299, 457.844, 52879.032 24/03/31,01:03:51,04,08,1, 11.9,1,1, -0.767, 10335.275, 457.815, 52878.890 24/03/31,01:03:51,05,08,1, 11.9,1,1, -0.767, 10335.270, 457.785, 52878.973 24/03/31,01:03:51,06,08,1, 11.9,1,1, -0.767, 10335.248, 457.759, 52878.848 24/03/31,01:03:51,07,08,1, 11.9,1,1, -0.767, 10335.229, 457.718, 52878.871 24/03/31,01:03:51,08,08,1, 11.9,1,1, -0.767, 10335.186, 457.699, 52878.919 24/03/31,01:03:51,09,08,1, 11.9,1,1, -0.767, 10335.197, 457.680, 52878.832 24/03/31,01:03:51,10,08,1, 11.9,1,1, -0.767, 10335.186, 457.647, 52878.813 24/03/31,01:03:51,11,08,1, 11.9,1,1, -0.767, 10335.176, 457.616, 52878.761 24/03/31,01:03:51,12,08,1, 11.9,1,1, -0.767, 10335.142, 457.618, 52878.893 24/03/31,01:03:51,13,08,1, 11.9,1,1, -0.767, 10335.147, 457.572, 52878.797 24/03/31,01:03:51,14,08,1, 11.9,1,1, -0.767, 10335.114, 457.537, 52878.805 24/03/31,01:03:51,15,08,1, 11.9,1,1, -0.767, 10335.116, 457.501, 52878.807 24/03/31,01:03:51,16,08,1, 11.9,1,1, -0.767, 10335.092, 457.493, 52878.767 24/03/31,01:03:51,17,08,1, 11.9,1,1, -0.767, 10335.065, 457.474, 52878.717 24/03/31,01:03:51,18,08,1, 11.9,1,1, -0.767, 10335.052, 457.434, 52878.729 24/03/31,01:03:51,19,08,1, 11.9,1,1, -0.767, 10335.047, 457.413, 52878.688 24/03/31,01:03:52,00,08,1, 11.8,1,1, -0.765, 10335.041, 457.413, 52878.688 24/03/31,01:03:52,01,08,1, 11.8,1,1, -0.765, 10335.038, 457.372, 52878.758 24/03/31,01:03:52,02,08,1, 11.8,1,1, -0.765, 10335.006, 457.334, 52878.642 24/03/31,01:03:52,03,08,1, 11.8,1,1, -0.765, 10334.990, 457.311, 52878.619 24/03/31,01:03:52,04,08,1, 11.8,1,1, -0.765, 10334.977, 457.274, 52878.592 24/03/31,01:03:52,05,08,1, 11.8,1,1, -0.765, 10334.937, 457.271, 52878.624 24/03/31,01:03:52,06,08,1, 11.8,1,1, -0.765, 10334.934, 457.220, 52878.615 24/03/31,01:03:52,07,08,1, 11.8,1,1, -0.765, 10334.920, 457.224, 52878.601 24/03/31,01:03:52,08,08,1, 11.8,1,1, -0.765, 10334.916, 457.177, 52878.587 24/03/31,01:03:52,09,08,1, 11.8,1,1, -0.765, 10334.882, 457.168, 52878.575 24/03/31,01:03:52,10,08,1, 11.8,1,1, -0.765, 10334.886, 457.140, 52878.553 24/03/31,01:03:52,11,08,1, 11.8,1,1, -0.765, 10334.846, 457.111, 52878.527 24/03/31,01:03:52,12,08,1, 11.8,1,1, -0.765, 10334.819, 457.079, 52878.505 24/03/31,01:03:52,13,08,1, 11.8,1,1, -0.765, 10334.797, 457.051, 52878.682 24/03/31,01:03:52,14,08,1, 11.8,1,1, -0.765, 10334.810, 457.008, 52878.531 24/03/31,01:03:52,15,08,1, 11.8,1,1, -0.765, 10334.803, 456.979, 52878.472 24/03/31,01:03:52,16,08,1, 11.8,1,1, -0.765, 10334.757, 456.972, 52878.457 24/03/31,01:03:52,17,08,1, 11.8,1,1, -0.765, 10334.751, 456.934, 52878.435 24/03/31,01:03:52,18,08,1, 11.8,1,1, -0.765, 10334.724, 456.922, 52878.415 24/03/31,01:03:52,19,08,1, 11.8,1,1, -0.765, 10334.698, 456.875, 52878.352 24/03/31,01:03:53,00,08,1, 11.9,1,1, -0.765, 10334.691, 456.875, 52878.352 24/03/31,01:03:53,01,08,1, 11.9,1,1, -0.765, 10334.675, 456.843, 52878.325 24/03/31,01:03:53,02,08,1, 11.9,1,1, -0.765, 10334.641, 456.818, 52878.359 24/03/31,01:03:53,03,08,1, 11.9,1,1, -0.765, 10334.646, 456.799, 52878.366 24/03/31,01:03:53,04,08,1, 11.9,1,1, -0.765, 10334.611, 456.753, 52878.316 24/03/31,01:03:53,05,08,1, 11.9,1,1, -0.765, 10334.592, 456.680, 52878.304 24/03/31,01:03:53,06,08,1, 11.9,1,1, -0.765, 10334.602, 456.698, 52878.352 24/03/31,01:03:53,07,08,1, 11.9,1,1, -0.765, 10334.583, 456.636, 52878.281 24/03/31,01:03:53,08,08,1, 11.9,1,1, -0.765, 10334.550, 456.634, 52878.246 24/03/31,01:03:53,09,08,1, 11.9,1,1, -0.765, 10334.525, 456.610, 52878.247 24/03/31,01:03:53,10,08,1, 11.9,1,1, -0.765, 10334.499, 456.571, 52878.221 24/03/31,01:03:53,11,08,1, 11.9,1,1, -0.765, 10334.480, 456.545, 52878.203 24/03/31,01:03:53,12,08,1, 11.9,1,1, -0.765, 10334.467, 456.479, 52878.204 24/03/31,01:03:53,13,08,1, 11.9,1,1, -0.765, 10334.459, 456.442, 52878.206 24/03/31,01:03:53,14,08,1, 11.9,1,1, -0.765, 10334.438, 456.432, 52878.155 24/03/31,01:03:53,15,08,1, 11.9,1,1, -0.765, 10334.457, 456.403, 52878.146 24/03/31,01:03:53,16,08,1, 11.9,1,1, -0.765, 10334.435, 456.349, 52878.123 24/03/31,01:03:53,17,08,1, 11.9,1,1, -0.765, 10334.389, 456.347, 52878.130 24/03/31,01:03:53,18,08,1, 11.9,1,1, -0.765, 10334.360, 456.325, 52878.087 24/03/31,01:03:53,19,08,1, 11.9,1,1, -0.765, 10334.356, 456.297, 52878.087 24/03/31,01:03:54,00,08,1, 12.0,1,1, -0.767, 10334.349, 456.297, 52878.087 24/03/31,01:03:54,01,08,1, 12.0,1,1, -0.767, 10334.344, 456.247, 52878.096 24/03/31,01:03:54,02,08,1, 12.0,1,1, -0.767, 10334.321, 456.218, 52878.000 24/03/31,01:03:54,03,08,1, 12.0,1,1, -0.767, 10334.270, 456.190, 52878.017 24/03/31,01:03:54,04,08,1, 12.0,1,1, -0.767, 10334.268, 456.159, 52878.013 24/03/31,01:03:54,05,08,1, 12.0,1,1, -0.767, 10334.243, 456.114, 52877.868 24/03/31,01:03:54,06,08,1, 12.0,1,1, -0.767, 10334.285, 456.091, 52877.974 24/03/31,01:03:54,07,08,1, 12.0,1,1, -0.767, 10334.238, 456.085, 52877.887 24/03/31,01:03:54,08,08,1, 12.0,1,1, -0.767, 10334.227, 456.041, 52877.875 24/03/31,01:03:54,09,08,1, 12.0,1,1, -0.767, 10334.176, 456.013, 52877.856 24/03/31,01:03:54,10,08,1, 12.0,1,1, -0.767, 10334.208, 455.960, 52877.820 24/03/31,01:03:54,11,08,1, 12.0,1,1, -0.767, 10334.168, 455.940, 52877.834 24/03/31,01:03:54,12,08,1, 12.0,1,1, -0.767, 10334.133, 455.932, 52877.855 24/03/31,01:03:54,13,08,1, 12.0,1,1, -0.767, 10334.131, 455.890, 52877.812 24/03/31,01:03:54,14,08,1, 12.0,1,1, -0.767, 10334.107, 455.860, 52877.839 24/03/31,01:03:54,15,08,1, 12.0,1,1, -0.767, 10334.091, 455.841, 52877.757 24/03/31,01:03:54,16,08,1, 12.0,1,1, -0.767, 10334.079, 455.811, 52877.784 24/03/31,01:03:54,17,08,1, 12.0,1,1, -0.767, 10334.038, 455.768, 52877.747 24/03/31,01:03:54,18,08,1, 12.0,1,1, -0.767, 10334.018, 455.737, 52877.756 24/03/31,01:03:54,19,08,1, 12.0,1,1, -0.767, 10334.019, 455.729, 52877.738 24/03/31,01:03:55,00,08,1, 11.9,1,1, -0.766, 10334.015, 455.729, 52877.738 24/03/31,01:03:55,01,08,1, 11.9,1,1, -0.766, 10333.995, 455.673, 52877.714 24/03/31,01:03:55,02,08,1, 11.9,1,1, -0.766, 10333.980, 455.621, 52877.550 24/03/31,01:03:55,03,08,1, 11.9,1,1, -0.766, 10333.966, 455.584, 52877.636 24/03/31,01:03:55,04,08,1, 11.9,1,1, -0.766, 10333.919, 455.557, 52877.647 24/03/31,01:03:55,05,08,1, 11.9,1,1, -0.766, 10333.914, 455.529, 52877.631 24/03/31,01:03:55,06,08,1, 11.9,1,1, -0.766, 10333.912, 455.515, 52877.619 24/03/31,01:03:55,07,08,1, 11.9,1,1, -0.766, 10333.882, 455.480, 52877.626 24/03/31,01:03:55,08,08,1, 11.9,1,1, -0.766, 10333.836, 455.448, 52877.630 24/03/31,01:03:55,09,08,1, 11.9,1,1, -0.766, 10333.807, 455.420, 52877.588 24/03/31,01:03:55,10,08,1, 11.9,1,1, -0.766, 10333.796, 455.416, 52877.556 24/03/31,01:03:55,11,08,1, 11.9,1,1, -0.766, 10333.786, 455.382, 52877.537 24/03/31,01:03:55,12,08,1, 11.9,1,1, -0.766, 10333.750, 455.341, 52877.518 24/03/31,01:03:55,13,08,1, 11.9,1,1, -0.766, 10333.741, 455.307, 52877.546 24/03/31,01:03:55,14,08,1, 11.9,1,1, -0.766, 10333.713, 455.278, 52877.506 24/03/31,01:03:55,15,08,1, 11.9,1,1, -0.766, 10333.716, 455.261, 52877.485 24/03/31,01:03:55,16,08,1, 11.9,1,1, -0.766, 10333.688, 455.237, 52877.477 24/03/31,01:03:55,17,08,1, 11.9,1,1, -0.766, 10333.649, 455.204, 52877.413 24/03/31,01:03:55,18,08,1, 11.9,1,1, -0.766, 10333.625, 455.176, 52877.445 24/03/31,01:03:55,19,08,1, 11.9,1,1, -0.766, 10333.602, 455.154, 52877.373 24/03/31,01:03:56,00,08,1, 11.9,1,1, -0.766, 10333.598, 455.154, 52877.373 24/03/31,01:03:56,01,08,1, 11.9,1,1, -0.766, 10333.563, 455.102, 52877.383 24/03/31,01:03:56,02,08,1, 11.9,1,1, -0.766, 10333.553, 455.073, 52877.347 24/03/31,01:03:56,03,08,1, 11.9,1,1, -0.766, 10333.525, 455.052, 52877.330 24/03/31,01:03:56,04,08,1, 11.9,1,1, -0.766, 10333.528, 455.019, 52877.340 24/03/31,01:03:56,05,08,1, 11.9,1,1, -0.766, 10333.502, 454.990, 52877.320 24/03/31,01:03:56,06,08,1, 11.9,1,1, -0.766, 10333.454, 454.971, 52877.282 24/03/31,01:03:56,07,08,1, 11.9,1,1, -0.766, 10333.445, 454.941, 52877.266 24/03/31,01:03:56,08,08,1, 11.9,1,1, -0.766, 10333.421, 454.881, 52877.260 24/03/31,01:03:56,09,08,1, 11.9,1,1, -0.766, 10333.401, 454.895, 52877.272 24/03/31,01:03:56,10,08,1, 11.9,1,1, -0.766, 10333.386, 454.846, 52877.225 24/03/31,01:03:56,11,08,1, 11.9,1,1, -0.766, 10333.363, 454.817, 52877.235 24/03/31,01:03:56,12,08,1, 11.9,1,1, -0.766, 10333.336, 454.800, 52877.171 24/03/31,01:03:56,13,08,1, 11.9,1,1, -0.766, 10333.324, 454.748, 52877.192 24/03/31,01:03:56,14,08,1, 11.9,1,1, -0.766, 10333.306, 454.726, 52877.193 24/03/31,01:03:56,15,08,1, 11.9,1,1, -0.766, 10333.263, 454.702, 52877.149 24/03/31,01:03:56,16,08,1, 11.9,1,1, -0.766, 10333.244, 454.673, 52877.144 24/03/31,01:03:56,17,08,1, 11.9,1,1, -0.766, 10333.262, 454.656, 52877.116 24/03/31,01:03:56,18,08,1, 11.9,1,1, -0.766, 10333.223, 454.637, 52877.100 24/03/31,01:03:56,19,08,1, 11.9,1,1, -0.766, 10333.197, 454.596, 52877.114 24/03/31,01:03:57,00,08,1, 11.9,1,1, -0.766, 10333.189, 454.596, 52877.114 24/03/31,01:03:57,01,08,1, 11.9,1,1, -0.766, 10333.158, 454.573, 52877.050 24/03/31,01:03:57,02,08,1, 11.9,1,1, -0.766, 10333.136, 454.534, 52877.049 24/03/31,01:03:57,03,08,1, 11.9,1,1, -0.766, 10333.122, 454.513, 52877.077 24/03/31,01:03:57,04,08,1, 11.9,1,1, -0.766, 10333.101, 454.476, 52877.049 24/03/31,01:03:57,05,08,1, 11.9,1,1, -0.766, 10333.083, 454.461, 52877.002 24/03/31,01:03:57,06,08,1, 11.9,1,1, -0.766, 10333.061, 454.434, 52876.994 24/03/31,01:03:57,07,08,1, 11.9,1,1, -0.766, 10333.017, 454.378, 52876.972 24/03/31,01:03:57,08,08,1, 11.9,1,1, -0.766, 10333.010, 454.371, 52876.970 24/03/31,01:03:57,09,08,1, 11.9,1,1, -0.766, 10332.993, 454.344, 52876.927 24/03/31,01:03:57,10,08,1, 11.9,1,1, -0.766, 10332.972, 454.311, 52876.931 24/03/31,01:03:57,11,08,1, 11.9,1,1, -0.766, 10332.940, 454.273, 52876.934 24/03/31,01:03:57,12,08,1, 11.9,1,1, -0.766, 10332.928, 454.252, 52876.976 24/03/31,01:03:57,13,08,1, 11.9,1,1, -0.766, 10332.914, 454.255, 52876.933 24/03/31,01:03:57,14,08,1, 11.9,1,1, -0.766, 10332.863, 454.220, 52876.866 24/03/31,01:03:57,15,08,1, 11.9,1,1, -0.766, 10332.841, 454.188, 52876.910 24/03/31,01:03:57,16,08,1, 11.9,1,1, -0.766, 10332.836, 454.167, 52876.855 24/03/31,01:03:57,17,08,1, 11.9,1,1, -0.766, 10332.808, 454.124, 52876.844 24/03/31,01:03:57,18,08,1, 11.9,1,1, -0.766, 10332.808, 454.108, 52876.883 24/03/31,01:03:57,19,08,1, 11.9,1,1, -0.766, 10332.770, 454.082, 52876.835 24/03/31,01:03:58,00,08,1, 11.9,1,1, -0.762, 10332.763, 454.082, 52876.835 24/03/31,01:03:58,01,08,1, 11.9,1,1, -0.762, 10332.726, 454.031, 52876.747 24/03/31,01:03:58,02,08,1, 11.9,1,1, -0.762, 10332.717, 454.009, 52876.789 24/03/31,01:03:58,03,08,1, 11.9,1,1, -0.762, 10332.680, 453.955, 52876.708 24/03/31,01:03:58,04,08,1, 11.9,1,1, -0.762, 10332.664, 453.955, 52876.712 24/03/31,01:03:58,05,08,1, 11.9,1,1, -0.762, 10332.642, 453.930, 52876.758 24/03/31,01:03:58,06,08,1, 11.9,1,1, -0.762, 10332.611, 453.908, 52876.718 24/03/31,01:03:58,07,08,1, 11.9,1,1, -0.762, 10332.567, 453.889, 52876.719 24/03/31,01:03:58,08,08,1, 11.9,1,1, -0.762, 10332.557, 453.891, 52876.713 24/03/31,01:03:58,09,08,1, 11.9,1,1, -0.762, 10332.521, 453.834, 52876.593 24/03/31,01:03:58,10,08,1, 11.9,1,1, -0.762, 10332.521, 453.799, 52876.649 24/03/31,01:03:58,11,08,1, 11.9,1,1, -0.762, 10332.515, 453.767, 52876.569 24/03/31,01:03:58,12,08,1, 11.9,1,1, -0.762, 10332.453, 453.771, 52876.664 24/03/31,01:03:58,13,08,1, 11.9,1,1, -0.762, 10332.459, 453.760, 52876.571 24/03/31,01:03:58,14,08,1, 11.9,1,1, -0.762, 10332.420, 453.693, 52876.666 24/03/31,01:03:58,15,08,1, 11.9,1,1, -0.762, 10332.429, 453.686, 52876.545 24/03/31,01:03:58,16,08,1, 11.9,1,1, -0.762, 10332.404, 453.684, 52876.565 24/03/31,01:03:58,17,08,1, 11.9,1,1, -0.762, 10332.351, 453.629, 52876.583 24/03/31,01:03:58,18,08,1, 11.9,1,1, -0.762, 10332.323, 453.620, 52876.448 24/03/31,01:03:58,19,08,1, 11.9,1,1, -0.762, 10332.328, 453.599, 52876.468 24/03/31,01:03:59,00,08,1, 11.9,1,1, -0.762, 10332.321, 453.599, 52876.468 24/03/31,01:03:59,01,08,1, 11.9,1,1, -0.762, 10332.261, 453.553, 52876.512 24/03/31,01:03:59,02,08,1, 11.9,1,1, -0.762, 10332.258, 453.543, 52876.485 24/03/31,01:03:59,03,08,1, 11.9,1,1, -0.762, 10332.240, 453.501, 52876.390 24/03/31,01:03:59,04,08,1, 11.9,1,1, -0.762, 10332.184, 453.460, 52876.338 24/03/31,01:03:59,05,08,1, 11.9,1,1, -0.762, 10332.178, 453.463, 52876.457 24/03/31,01:03:59,06,08,1, 11.9,1,1, -0.762, 10332.178, 453.457, 52876.457 24/03/31,01:03:59,07,08,1, 11.9,1,1, -0.762, 10332.133, 453.430, 52876.384 24/03/31,01:03:59,08,08,1, 11.9,1,1, -0.762, 10332.115, 453.396, 52876.285 24/03/31,01:03:59,09,08,1, 11.9,1,1, -0.762, 10332.066, 453.389, 52876.423 24/03/31,01:03:59,10,08,1, 11.9,1,1, -0.762, 10332.077, 453.370, 52876.301 24/03/31,01:03:59,11,08,1, 11.9,1,1, -0.762, 10332.015, 453.361, 52876.401 24/03/31,01:03:59,12,08,1, 11.9,1,1, -0.762, 10332.013, 453.337, 52876.387 24/03/31,01:03:59,13,08,1, 11.9,1,1, -0.762, 10331.976, 453.292, 52876.329 24/03/31,01:03:59,14,08,1, 11.9,1,1, -0.762, 10331.955, 453.296, 52876.286 24/03/31,01:03:59,15,08,1, 11.9,1,1, -0.762, 10331.935, 453.251, 52876.307 24/03/31,01:03:59,16,08,1, 11.9,1,1, -0.762, 10331.914, 453.229, 52876.291 24/03/31,01:03:59,17,08,1, 11.9,1,1, -0.762, 10331.878, 453.195, 52876.279 24/03/31,01:03:59,18,08,1, 11.9,1,1, -0.762, 10331.827, 453.172, 52876.270 24/03/31,01:03:59,19,08,1, 11.9,1,1, -0.762, 10331.809, 453.173, 52876.278 24/03/31,01:04:00,00,09,1, 11.9,1,1, -0.765, 10331.804, 453.173, 52876.278 24/03/31,01:04:00,01,09,1, 11.9,1,1, -0.765, 10331.772, 453.108, 52876.125 24/03/31,01:04:00,02,09,1, 11.9,1,1, -0.765, 10331.741, 453.043, 52875.887 24/03/31,01:04:00,03,09,1, 11.9,1,1, -0.765, 10331.721, 453.037, 52875.976 24/03/31,01:04:00,04,09,1, 11.9,1,1, -0.765, 10331.705, 453.030, 52875.948 24/03/31,01:04:00,05,09,1, 11.9,1,1, -0.765, 10331.697, 452.980, 52875.819 24/03/31,01:04:00,06,09,1, 11.9,1,1, -0.765, 10331.646, 452.963, 52875.816 24/03/31,01:04:00,07,09,1, 11.9,1,1, -0.765, 10331.612, 452.923, 52875.818 24/03/31,01:04:00,08,09,1, 11.9,1,1, -0.765, 10331.575, 452.944, 52875.805 24/03/31,01:04:00,09,09,1, 11.9,1,1, -0.765, 10331.546, 452.910, 52875.769 24/03/31,01:04:00,10,09,1, 11.9,1,1, -0.765, 10331.524, 452.904, 52875.806 24/03/31,01:04:00,11,09,1, 11.9,1,1, -0.765, 10331.528, 452.876, 52875.738 24/03/31,01:04:00,12,09,1, 11.9,1,1, -0.765, 10331.480, 452.855, 52875.696 24/03/31,01:04:00,13,09,1, 11.9,1,1, -0.765, 10331.482, 452.829, 52875.702 24/03/31,01:04:00,14,09,1, 11.9,1,1, -0.765, 10331.424, 452.822, 52875.709 24/03/31,01:04:00,15,09,1, 11.9,1,1, -0.765, 10331.390, 452.792, 52875.667 24/03/31,01:04:00,16,09,1, 11.9,1,1, -0.765, 10331.377, 452.763, 52875.689 24/03/31,01:04:00,17,09,1, 11.9,1,1, -0.765, 10331.334, 452.721, 52875.670 24/03/31,01:04:00,18,09,1, 11.9,1,1, -0.765, 10331.305, 452.725, 52875.704 24/03/31,01:04:00,19,09,1, 11.9,1,1, -0.765, 10331.308, 452.705, 52875.649 24/03/31,01:04:01,00,08,1, 11.9,1,1, -0.767, 10331.303, 452.705, 52875.649 24/03/31,01:04:01,01,08,1, 11.9,1,1, -0.767, 10331.220, 452.638, 52875.617 24/03/31,01:04:01,02,08,1, 11.9,1,1, -0.767, 10331.206, 452.658, 52875.568 24/03/31,01:04:01,03,08,1, 11.9,1,1, -0.767, 10331.188, 452.624, 52875.605 24/03/31,01:04:01,04,08,1, 11.9,1,1, -0.767, 10331.145, 452.614, 52875.594 24/03/31,01:04:01,05,08,1, 11.9,1,1, -0.767, 10331.129, 452.593, 52875.542 24/03/31,01:04:01,06,08,1, 11.9,1,1, -0.767, 10331.102, 452.560, 52875.548 24/03/31,01:04:01,07,08,1, 11.9,1,1, -0.767, 10331.075, 452.544, 52875.538 24/03/31,01:04:01,08,08,1, 11.9,1,1, -0.767, 10331.038, 452.539, 52875.550 24/03/31,01:04:01,09,08,1, 11.9,1,1, -0.767, 10331.031, 452.506, 52875.495 24/03/31,01:04:01,10,08,1, 11.9,1,1, -0.767, 10331.017, 452.505, 52875.414 24/03/31,01:04:01,11,08,1, 11.9,1,1, -0.767, 10330.953, 452.472, 52875.518 24/03/31,01:04:01,12,08,1, 11.9,1,1, -0.767, 10330.930, 452.455, 52875.449 24/03/31,01:04:01,13,08,1, 11.9,1,1, -0.767, 10330.914, 452.403, 52875.432 24/03/31,01:04:01,14,08,1, 11.9,1,1, -0.767, 10330.910, 452.370, 52875.431 24/03/31,01:04:01,15,08,1, 11.9,1,1, -0.767, 10330.877, 452.391, 52875.394 24/03/31,01:04:01,16,08,1, 11.9,1,1, -0.767, 10330.861, 452.364, 52875.476 24/03/31,01:04:01,17,08,1, 11.9,1,1, -0.767, 10330.824, 452.368, 52875.403 24/03/31,01:04:01,18,08,1, 11.9,1,1, -0.767, 10330.775, 452.344, 52875.381 24/03/31,01:04:01,19,08,1, 11.9,1,1, -0.767, 10330.756, 452.313, 52875.439 24/03/31,01:04:02,00,08,1, 11.9,1,1, -0.767, 10330.752, 452.313, 52875.439 24/03/31,01:04:02,01,08,1, 11.9,1,1, -0.767, 10330.700, 452.289, 52875.388 24/03/31,01:04:02,02,08,1, 11.9,1,1, -0.767, 10330.671, 452.265, 52875.328 24/03/31,01:04:02,03,08,1, 11.9,1,1, -0.767, 10330.635, 452.246, 52875.333 24/03/31,01:04:02,04,08,1, 11.9,1,1, -0.767, 10330.600, 452.216, 52875.240 24/03/31,01:04:02,05,08,1, 11.9,1,1, -0.767, 10330.605, 452.221, 52875.250 24/03/31,01:04:02,06,08,1, 11.9,1,1, -0.767, 10330.571, 452.171, 52875.214 24/03/31,01:04:02,07,08,1, 11.9,1,1, -0.767, 10330.541, 452.166, 52875.272 24/03/31,01:04:02,08,08,1, 11.9,1,1, -0.767, 10330.510, 452.144, 52875.230 24/03/31,01:04:02,09,08,1, 11.9,1,1, -0.767, 10330.479, 452.135, 52875.167 24/03/31,01:04:02,10,08,1, 11.9,1,1, -0.767, 10330.458, 452.156, 52875.200 24/03/31,01:04:02,11,08,1, 11.9,1,1, -0.767, 10330.421, 452.097, 52875.197 24/03/31,01:04:02,12,08,1, 11.9,1,1, -0.767, 10330.398, 452.098, 52875.194 24/03/31,01:04:02,13,08,1, 11.9,1,1, -0.767, 10330.379, 452.100, 52875.192 24/03/31,01:04:02,14,08,1, 11.9,1,1, -0.767, 10330.369, 452.039, 52875.170 24/03/31,01:04:02,15,08,1, 11.9,1,1, -0.767, 10330.333, 452.037, 52875.151 24/03/31,01:04:02,16,08,1, 11.9,1,1, -0.767, 10330.296, 452.042, 52875.155 24/03/31,01:04:02,17,08,1, 11.9,1,1, -0.767, 10330.267, 452.017, 52875.113 24/03/31,01:04:02,18,08,1, 11.9,1,1, -0.767, 10330.250, 451.985, 52875.094 24/03/31,01:04:02,19,08,1, 11.9,1,1, -0.767, 10330.229, 451.986, 52875.057 24/03/31,01:04:03,00,08,1, 11.9,1,1, -0.768, 10330.226, 451.986, 52875.057 24/03/31,01:04:03,01,08,1, 11.9,1,1, -0.768, 10330.125, 451.944, 52875.051 24/03/31,01:04:03,02,08,1, 11.9,1,1, -0.768, 10330.117, 451.895, 52875.023 24/03/31,01:04:03,03,08,1, 11.9,1,1, -0.768, 10330.086, 451.919, 52875.098 24/03/31,01:04:03,04,08,1, 11.9,1,1, -0.768, 10330.076, 451.907, 52875.054 24/03/31,01:04:03,05,08,1, 11.9,1,1, -0.768, 10330.021, 451.888, 52875.040 24/03/31,01:04:03,06,08,1, 11.9,1,1, -0.768, 10330.002, 451.862, 52875.029 24/03/31,01:04:03,07,08,1, 11.9,1,1, -0.768, 10329.978, 451.861, 52875.036 24/03/31,01:04:03,08,08,1, 11.9,1,1, -0.768, 10329.953, 451.833, 52875.032 24/03/31,01:04:03,09,08,1, 11.9,1,1, -0.768, 10329.929, 451.826, 52874.966 24/03/31,01:04:03,10,08,1, 11.9,1,1, -0.768, 10329.896, 451.803, 52874.966 24/03/31,01:04:03,11,08,1, 11.9,1,1, -0.768, 10329.854, 451.784, 52874.974 24/03/31,01:04:03,12,08,1, 11.9,1,1, -0.768, 10329.848, 451.805, 52875.000 24/03/31,01:04:03,13,08,1, 11.9,1,1, -0.768, 10329.809, 451.789, 52874.991 24/03/31,01:04:03,14,08,1, 11.9,1,1, -0.768, 10329.756, 451.735, 52874.940 24/03/31,01:04:03,15,08,1, 11.9,1,1, -0.768, 10329.759, 451.754, 52874.940 24/03/31,01:04:03,16,08,1, 11.9,1,1, -0.768, 10329.754, 451.702, 52874.646 24/03/31,01:04:03,17,08,1, 11.9,1,1, -0.768, 10329.708, 451.668, 52874.807 24/03/31,01:04:03,18,08,1, 11.9,1,1, -0.768, 10329.659, 451.680, 52874.900 24/03/31,01:04:03,19,08,1, 11.9,1,1, -0.768, 10329.623, 451.663, 52874.931 24/03/31,01:04:04,00,09,1, 11.9,1,1, -0.769, 10329.617, 451.663, 52874.931 24/03/31,01:04:04,01,09,1, 11.9,1,1, -0.769, 10329.573, 451.637, 52874.795 24/03/31,01:04:04,02,09,1, 11.9,1,1, -0.769, 10329.507, 451.623, 52874.887 24/03/31,01:04:04,03,09,1, 11.9,1,1, -0.769, 10329.513, 451.602, 52874.792 24/03/31,01:04:04,04,09,1, 11.9,1,1, -0.769, 10329.474, 451.622, 52874.831 24/03/31,01:04:04,05,09,1, 11.9,1,1, -0.769, 10329.456, 451.576, 52874.821 24/03/31,01:04:04,06,09,1, 11.9,1,1, -0.769, 10329.422, 451.590, 52874.751 24/03/31,01:04:04,07,09,1, 11.9,1,1, -0.769, 10329.387, 451.540, 52874.772 24/03/31,01:04:04,08,09,1, 11.9,1,1, -0.769, 10329.352, 451.558, 52874.799 24/03/31,01:04:04,09,09,1, 11.9,1,1, -0.769, 10329.346, 451.533, 52874.760 24/03/31,01:04:04,10,09,1, 11.9,1,1, -0.769, 10329.311, 451.502, 52874.759 24/03/31,01:04:04,11,09,1, 11.9,1,1, -0.769, 10329.272, 451.485, 52874.754 24/03/31,01:04:04,12,09,1, 11.9,1,1, -0.769, 10329.249, 451.463, 52874.741 24/03/31,01:04:04,13,09,1, 11.9,1,1, -0.769, 10329.216, 451.486, 52874.725 24/03/31,01:04:04,14,09,1, 11.9,1,1, -0.769, 10329.214, 451.450, 52874.730 24/03/31,01:04:04,15,09,1, 11.9,1,1, -0.769, 10329.168, 451.442, 52874.717 24/03/31,01:04:04,16,09,1, 11.9,1,1, -0.769, 10329.134, 451.429, 52874.699 24/03/31,01:04:04,17,09,1, 11.9,1,1, -0.769, 10329.144, 451.427, 52874.782 24/03/31,01:04:04,18,09,1, 11.9,1,1, -0.769, 10329.086, 451.406, 52874.704 24/03/31,01:04:04,19,09,1, 11.9,1,1, -0.769, 10329.053, 451.394, 52874.688 24/03/31,01:04:05,00,08,1, 12.0,1,1, -0.767, 10329.050, 451.394, 52874.688 24/03/31,01:04:05,01,08,1, 12.0,1,1, -0.767, 10329.002, 451.355, 52874.638 24/03/31,01:04:05,02,08,1, 12.0,1,1, -0.767, 10328.977, 451.334, 52874.594 24/03/31,01:04:05,03,08,1, 12.0,1,1, -0.767, 10328.963, 451.340, 52874.684 24/03/31,01:04:05,04,08,1, 12.0,1,1, -0.767, 10328.912, 451.321, 52874.644 24/03/31,01:04:05,05,08,1, 12.0,1,1, -0.767, 10328.907, 451.307, 52874.591 24/03/31,01:04:05,06,08,1, 12.0,1,1, -0.767, 10328.851, 451.301, 52874.584 24/03/31,01:04:05,07,08,1, 12.0,1,1, -0.767, 10328.849, 451.283, 52874.642 24/03/31,01:04:05,08,08,1, 12.0,1,1, -0.767, 10328.819, 451.258, 52874.588 24/03/31,01:04:05,09,08,1, 12.0,1,1, -0.767, 10328.781, 451.251, 52874.556 24/03/31,01:04:05,10,08,1, 12.0,1,1, -0.767, 10328.733, 451.238, 52874.605 24/03/31,01:04:05,11,08,1, 12.0,1,1, -0.767, 10328.752, 451.230, 52874.527 24/03/31,01:04:05,12,08,1, 12.0,1,1, -0.767, 10328.716, 451.191, 52874.546 24/03/31,01:04:05,13,08,1, 12.0,1,1, -0.767, 10328.647, 451.173, 52874.418 24/03/31,01:04:05,14,08,1, 12.0,1,1, -0.767, 10328.675, 451.177, 52874.527 24/03/31,01:04:05,15,08,1, 12.0,1,1, -0.767, 10328.667, 451.136, 52874.449 24/03/31,01:04:05,16,08,1, 12.0,1,1, -0.767, 10328.615, 451.117, 52874.445 24/03/31,01:04:05,17,08,1, 12.0,1,1, -0.767, 10328.582, 451.113, 52874.466 24/03/31,01:04:05,18,08,1, 12.0,1,1, -0.767, 10328.536, 451.117, 52874.771 24/03/31,01:04:05,19,08,1, 12.0,1,1, -0.767, 10328.531, 451.100, 52874.499 24/03/31,01:04:06,00,08,1, 11.9,1,1, -0.767, 10328.524, 451.100, 52874.499 24/03/31,01:04:06,01,08,1, 11.9,1,1, -0.767, 10328.472, 451.045, 52874.391 24/03/31,01:04:06,02,08,1, 11.9,1,1, -0.767, 10328.452, 451.034, 52874.450 24/03/31,01:04:06,03,08,1, 11.9,1,1, -0.767, 10328.382, 451.059, 52874.351 24/03/31,01:04:06,04,08,1, 11.9,1,1, -0.767, 10328.359, 451.039, 52874.418 24/03/31,01:04:06,05,08,1, 11.9,1,1, -0.767, 10328.331, 450.996, 52874.361 24/03/31,01:04:06,06,08,1, 11.9,1,1, -0.767, 10328.329, 450.986, 52874.365 24/03/31,01:04:06,07,08,1, 11.9,1,1, -0.767, 10328.302, 451.003, 52874.416 24/03/31,01:04:06,08,08,1, 11.9,1,1, -0.767, 10328.270, 450.962, 52874.392 24/03/31,01:04:06,09,08,1, 11.9,1,1, -0.767, 10328.221, 450.948, 52874.375 24/03/31,01:04:06,10,08,1, 11.9,1,1, -0.767, 10328.204, 450.935, 52874.385 24/03/31,01:04:06,11,08,1, 11.9,1,1, -0.767, 10328.177, 450.926, 52874.350 24/03/31,01:04:06,12,08,1, 11.9,1,1, -0.767, 10328.140, 450.924, 52874.337 24/03/31,01:04:06,13,08,1, 11.9,1,1, -0.767, 10328.132, 450.903, 52874.356 24/03/31,01:04:06,14,08,1, 11.9,1,1, -0.767, 10328.116, 450.878, 52874.311 24/03/31,01:04:06,15,08,1, 11.9,1,1, -0.767, 10328.060, 450.870, 52874.319 24/03/31,01:04:06,16,08,1, 11.9,1,1, -0.767, 10328.034, 450.846, 52874.294 24/03/31,01:04:06,17,08,1, 11.9,1,1, -0.767, 10328.045, 450.834, 52874.281 24/03/31,01:04:06,18,08,1, 11.9,1,1, -0.767, 10327.991, 450.825, 52874.260 24/03/31,01:04:06,19,08,1, 11.9,1,1, -0.767, 10327.986, 450.810, 52874.272 24/03/31,01:04:07,00,08,1, 11.9,1,1, -0.765, 10327.982, 450.810, 52874.272 24/03/31,01:04:07,01,08,1, 11.9,1,1, -0.765, 10327.917, 450.760, 52874.228 24/03/31,01:04:07,02,08,1, 11.9,1,1, -0.765, 10327.904, 450.775, 52874.266 24/03/31,01:04:07,03,08,1, 11.9,1,1, -0.765, 10327.900, 450.753, 52874.213 24/03/31,01:04:07,04,08,1, 11.9,1,1, -0.765, 10327.844, 450.745, 52874.206 24/03/31,01:04:07,05,08,1, 11.9,1,1, -0.765, 10327.824, 450.725, 52874.207 24/03/31,01:04:07,06,08,1, 11.9,1,1, -0.765, 10327.820, 450.708, 52874.268 24/03/31,01:04:07,07,08,1, 11.9,1,1, -0.765, 10327.772, 450.690, 52874.199 24/03/31,01:04:07,08,08,1, 11.9,1,1, -0.765, 10327.788, 450.675, 52874.191 24/03/31,01:04:07,09,08,1, 11.9,1,1, -0.765, 10327.740, 450.662, 52874.235 24/03/31,01:04:07,10,08,1, 11.9,1,1, -0.765, 10327.709, 450.634, 52874.109 24/03/31,01:04:07,11,08,1, 11.9,1,1, -0.765, 10327.663, 450.618, 52874.110 24/03/31,01:04:07,12,08,1, 11.9,1,1, -0.765, 10327.641, 450.610, 52874.181 24/03/31,01:04:07,13,08,1, 11.9,1,1, -0.765, 10327.624, 450.587, 52874.075 24/03/31,01:04:07,14,08,1, 11.9,1,1, -0.765, 10327.598, 450.570, 52874.127 24/03/31,01:04:07,15,08,1, 11.9,1,1, -0.765, 10327.580, 450.557, 52874.099 24/03/31,01:04:07,16,08,1, 11.9,1,1, -0.765, 10327.560, 450.553, 52874.093 24/03/31,01:04:07,17,08,1, 11.9,1,1, -0.765, 10327.524, 450.534, 52873.998 24/03/31,01:04:07,18,08,1, 11.9,1,1, -0.765, 10327.490, 450.507, 52874.083 24/03/31,01:04:07,19,08,1, 11.9,1,1, -0.765, 10327.471, 450.487, 52874.025 24/03/31,01:04:08,00,08,1, 11.9,1,1, -0.767, 10327.464, 450.487, 52874.025 24/03/31,01:04:08,01,08,1, 11.9,1,1, -0.767, 10327.431, 450.473, 52874.144 24/03/31,01:04:08,02,08,1, 11.9,1,1, -0.767, 10327.408, 450.447, 52874.023 24/03/31,01:04:08,03,08,1, 11.9,1,1, -0.767, 10327.416, 450.427, 52874.030 24/03/31,01:04:08,04,08,1, 11.9,1,1, -0.767, 10327.366, 450.429, 52874.029 24/03/31,01:04:08,05,08,1, 11.9,1,1, -0.767, 10327.326, 450.414, 52874.050 24/03/31,01:04:08,06,08,1, 11.9,1,1, -0.767, 10327.311, 450.399, 52874.019 24/03/31,01:04:08,07,08,1, 11.9,1,1, -0.767, 10327.278, 450.370, 52874.001 24/03/31,01:04:08,08,08,1, 11.9,1,1, -0.767, 10327.275, 450.354, 52873.988 24/03/31,01:04:08,09,08,1, 11.9,1,1, -0.767, 10327.211, 450.318, 52873.938 24/03/31,01:04:08,10,08,1, 11.9,1,1, -0.767, 10327.214, 450.316, 52874.039 24/03/31,01:04:08,11,08,1, 11.9,1,1, -0.767, 10327.191, 450.297, 52873.969 24/03/31,01:04:08,12,08,1, 11.9,1,1, -0.767, 10327.147, 450.291, 52873.938 24/03/31,01:04:08,13,08,1, 11.9,1,1, -0.767, 10327.128, 450.280, 52873.961 24/03/31,01:04:08,14,08,1, 11.9,1,1, -0.767, 10327.125, 450.275, 52873.915 24/03/31,01:04:08,15,08,1, 11.9,1,1, -0.767, 10327.077, 450.259, 52873.875 24/03/31,01:04:08,16,08,1, 11.9,1,1, -0.767, 10327.093, 450.223, 52873.844 24/03/31,01:04:08,17,08,1, 11.9,1,1, -0.767, 10327.042, 450.204, 52873.876 24/03/31,01:04:08,18,08,1, 11.9,1,1, -0.767, 10327.016, 450.207, 52873.935 24/03/31,01:04:08,19,08,1, 11.9,1,1, -0.767, 10326.996, 450.183, 52873.880 24/03/31,01:04:09,00,08,1, 11.9,1,1, -0.770, 10326.989, 450.183, 52873.880 24/03/31,01:04:09,01,08,1, 11.9,1,1, -0.770, 10326.901, 450.150, 52873.945 24/03/31,01:04:09,02,08,1, 11.9,1,1, -0.770, 10326.960, 450.142, 52873.922 24/03/31,01:04:09,03,08,1, 11.9,1,1, -0.770, 10326.912, 450.089, 52873.800 24/03/31,01:04:09,04,08,1, 11.9,1,1, -0.770, 10326.865, 450.088, 52873.815 24/03/31,01:04:09,05,08,1, 11.9,1,1, -0.770, 10326.875, 450.034, 52873.780 24/03/31,01:04:09,06,08,1, 11.9,1,1, -0.770, 10326.831, 450.076, 52873.706 24/03/31,01:04:09,07,08,1, 11.9,1,1, -0.770, 10326.816, 450.047, 52873.778 24/03/31,01:04:09,08,08,1, 11.9,1,1, -0.770, 10326.768, 450.044, 52873.750 24/03/31,01:04:09,09,08,1, 11.9,1,1, -0.770, 10326.759, 450.028, 52873.532 24/03/31,01:04:09,10,08,1, 11.9,1,1, -0.770, 10326.711, 450.035, 52873.809 24/03/31,01:04:09,11,08,1, 11.9,1,1, -0.770, 10326.691, 450.001, 52873.702 24/03/31,01:04:09,12,08,1, 11.9,1,1, -0.770, 10326.631, 450.010, 52873.871 24/03/31,01:04:09,13,08,1, 11.9,1,1, -0.770, 10326.630, 449.980, 52873.789 24/03/31,01:04:09,14,08,1, 11.9,1,1, -0.770, 10326.598, 449.959, 52873.681 24/03/31,01:04:09,15,08,1, 11.9,1,1, -0.770, 10326.568, 449.948, 52873.726 24/03/31,01:04:09,16,08,1, 11.9,1,1, -0.770, 10326.562, 449.937, 52873.670 24/03/31,01:04:09,17,08,1, 11.9,1,1, -0.770, 10326.528, 449.889, 52873.658 24/03/31,01:04:09,18,08,1, 11.9,1,1, -0.770, 10326.502, 449.910, 52873.619 24/03/31,01:04:09,19,08,1, 11.9,1,1, -0.770, 10326.470, 449.872, 52873.618 24/03/31,01:04:10,00,08,1, 11.9,1,1, -0.764, 10326.463, 449.872, 52873.618 24/03/31,01:04:10,01,08,1, 11.9,1,1, -0.764, 10326.458, 449.869, 52873.659 24/03/31,01:04:10,02,08,1, 11.9,1,1, -0.764, 10326.409, 449.854, 52873.660 24/03/31,01:04:10,03,08,1, 11.9,1,1, -0.764, 10326.380, 449.829, 52873.645 24/03/31,01:04:10,04,08,1, 11.9,1,1, -0.764, 10326.338, 449.803, 52873.638 24/03/31,01:04:10,05,08,1, 11.9,1,1, -0.764, 10326.331, 449.773, 52873.538 24/03/31,01:04:10,06,08,1, 11.9,1,1, -0.764, 10326.305, 449.771, 52873.515 24/03/31,01:04:10,07,08,1, 11.9,1,1, -0.764, 10326.266, 449.763, 52873.576 24/03/31,01:04:10,08,08,1, 11.9,1,1, -0.764, 10326.252, 449.752, 52873.543 24/03/31,01:04:10,09,08,1, 11.9,1,1, -0.764, 10326.226, 449.718, 52873.532 24/03/31,01:04:10,10,08,1, 11.9,1,1, -0.764, 10326.211, 449.714, 52873.527 24/03/31,01:04:10,11,08,1, 11.9,1,1, -0.764, 10326.182, 449.702, 52873.517 24/03/31,01:04:10,12,08,1, 11.9,1,1, -0.764, 10326.142, 449.678, 52873.524 24/03/31,01:04:10,13,08,1, 11.9,1,1, -0.764, 10326.136, 449.657, 52873.547 24/03/31,01:04:10,14,08,1, 11.9,1,1, -0.764, 10326.105, 449.651, 52873.507 24/03/31,01:04:10,15,08,1, 11.9,1,1, -0.764, 10326.088, 449.619, 52873.466 24/03/31,01:04:10,16,08,1, 11.9,1,1, -0.764, 10326.058, 449.607, 52873.457 24/03/31,01:04:10,17,08,1, 11.9,1,1, -0.764, 10326.033, 449.591, 52873.473 24/03/31,01:04:10,18,08,1, 11.9,1,1, -0.764, 10325.989, 449.563, 52873.420 24/03/31,01:04:10,19,08,1, 11.9,1,1, -0.764, 10325.974, 449.569, 52873.426 24/03/31,01:04:11,00,08,1, 11.9,1,1, -0.767, 10325.971, 449.569, 52873.426 24/03/31,01:04:11,01,08,1, 11.9,1,1, -0.767, 10325.914, 449.517, 52873.397 24/03/31,01:04:11,02,08,1, 11.9,1,1, -0.767, 10325.911, 449.486, 52873.388 24/03/31,01:04:11,03,08,1, 11.9,1,1, -0.767, 10325.848, 449.502, 52873.369 24/03/31,01:04:11,04,08,1, 11.9,1,1, -0.767, 10325.825, 449.471, 52873.343 24/03/31,01:04:11,05,08,1, 11.9,1,1, -0.767, 10325.815, 449.461, 52873.315 24/03/31,01:04:11,06,08,1, 11.9,1,1, -0.767, 10325.782, 449.440, 52873.315 24/03/31,01:04:11,07,08,1, 11.9,1,1, -0.767, 10325.744, 449.419, 52873.317 24/03/31,01:04:11,08,08,1, 11.9,1,1, -0.767, 10325.753, 449.408, 52873.314 24/03/31,01:04:11,09,08,1, 11.9,1,1, -0.767, 10325.693, 449.396, 52873.304 24/03/31,01:04:11,10,08,1, 11.9,1,1, -0.767, 10325.679, 449.399, 52873.322 24/03/31,01:04:11,11,08,1, 11.9,1,1, -0.767, 10325.631, 449.358, 52873.265 24/03/31,01:04:11,12,08,1, 11.9,1,1, -0.767, 10325.633, 449.348, 52873.267 24/03/31,01:04:11,13,08,1, 11.9,1,1, -0.767, 10325.608, 449.329, 52873.228 24/03/31,01:04:11,14,08,1, 11.9,1,1, -0.767, 10325.577, 449.322, 52873.263 24/03/31,01:04:11,15,08,1, 11.9,1,1, -0.767, 10325.562, 449.312, 52873.196 24/03/31,01:04:11,16,08,1, 11.9,1,1, -0.767, 10325.525, 449.267, 52873.211 24/03/31,01:04:11,17,08,1, 11.9,1,1, -0.767, 10325.489, 449.290, 52873.216 24/03/31,01:04:11,18,08,1, 11.9,1,1, -0.767, 10325.480, 449.258, 52873.210 24/03/31,01:04:11,19,08,1, 11.9,1,1, -0.767, 10325.427, 449.239, 52873.204 24/03/31,01:04:12,00,08,1, 11.9,1,1, -0.766, 10325.420, 449.239, 52873.204 24/03/31,01:04:12,01,08,1, 11.9,1,1, -0.766, 10325.385, 449.204, 52873.156 24/03/31,01:04:12,02,08,1, 11.9,1,1, -0.766, 10325.375, 449.198, 52873.100 24/03/31,01:04:12,03,08,1, 11.9,1,1, -0.766, 10325.368, 449.192, 52873.137 24/03/31,01:04:12,04,08,1, 11.9,1,1, -0.766, 10325.322, 449.175, 52873.152 24/03/31,01:04:12,05,08,1, 11.9,1,1, -0.766, 10325.307, 449.149, 52873.140 24/03/31,01:04:12,06,08,1, 11.9,1,1, -0.766, 10325.284, 449.146, 52872.923 24/03/31,01:04:12,07,08,1, 11.9,1,1, -0.766, 10325.241, 449.137, 52873.092 24/03/31,01:04:12,08,08,1, 11.9,1,1, -0.766, 10325.219, 449.110, 52873.018 24/03/31,01:04:12,09,08,1, 11.9,1,1, -0.766, 10325.169, 449.110, 52873.073 24/03/31,01:04:12,10,08,1, 11.9,1,1, -0.766, 10325.166, 449.105, 52873.072 24/03/31,01:04:12,11,08,1, 11.9,1,1, -0.766, 10325.143, 449.104, 52873.045 24/03/31,01:04:12,12,08,1, 11.9,1,1, -0.766, 10325.110, 449.053, 52873.066 24/03/31,01:04:12,13,08,1, 11.9,1,1, -0.766, 10325.104, 449.030, 52873.033 24/03/31,01:04:12,14,08,1, 11.9,1,1, -0.766, 10325.039, 449.027, 52872.998 24/03/31,01:04:12,15,08,1, 11.9,1,1, -0.766, 10325.032, 449.017, 52873.025 24/03/31,01:04:12,16,08,1, 11.9,1,1, -0.766, 10324.996, 448.991, 52872.982 24/03/31,01:04:12,17,08,1, 11.9,1,1, -0.766, 10324.957, 449.001, 52873.230 24/03/31,01:04:12,18,08,1, 11.9,1,1, -0.766, 10324.962, 448.984, 52872.941 24/03/31,01:04:12,19,08,1, 11.9,1,1, -0.766, 10324.966, 448.986, 52872.936 24/03/31,01:04:13,00,08,1, 11.9,1,1, -0.766, 10324.961, 448.986, 52872.936 24/03/31,01:04:13,01,08,1, 11.9,1,1, -0.766, 10324.879, 448.929, 52872.890 24/03/31,01:04:13,02,08,1, 11.9,1,1, -0.766, 10324.852, 448.928, 52872.932 24/03/31,01:04:13,03,08,1, 11.9,1,1, -0.766, 10324.820, 448.913, 52872.911 24/03/31,01:04:13,04,08,1, 11.9,1,1, -0.766, 10324.796, 448.892, 52872.921 24/03/31,01:04:13,05,08,1, 11.9,1,1, -0.766, 10324.798, 448.883, 52872.910 24/03/31,01:04:13,06,08,1, 11.9,1,1, -0.766, 10324.740, 448.881, 52872.905 24/03/31,01:04:13,07,08,1, 11.9,1,1, -0.766, 10324.743, 448.873, 52872.896 24/03/31,01:04:13,08,08,1, 11.9,1,1, -0.766, 10324.683, 448.859, 52872.816 24/03/31,01:04:13,09,08,1, 11.9,1,1, -0.766, 10324.671, 448.851, 52872.862 24/03/31,01:04:13,10,08,1, 11.9,1,1, -0.766, 10324.646, 448.834, 52872.863 24/03/31,01:04:13,11,08,1, 11.9,1,1, -0.766, 10324.629, 448.821, 52872.811 24/03/31,01:04:13,12,08,1, 11.9,1,1, -0.766, 10324.619, 448.826, 52872.876 24/03/31,01:04:13,13,08,1, 11.9,1,1, -0.766, 10324.571, 448.798, 52872.823 24/03/31,01:04:13,14,08,1, 11.9,1,1, -0.766, 10324.549, 448.810, 52872.875 24/03/31,01:04:13,15,08,1, 11.9,1,1, -0.766, 10324.526, 448.766, 52872.826 24/03/31,01:04:13,16,08,1, 11.9,1,1, -0.766, 10324.486, 448.769, 52872.817 24/03/31,01:04:13,17,08,1, 11.9,1,1, -0.766, 10324.460, 448.746, 52872.788 24/03/31,01:04:13,18,08,1, 11.9,1,1, -0.766, 10324.453, 448.738, 52872.692 24/03/31,01:04:13,19,08,1, 11.9,1,1, -0.766, 10324.418, 448.759, 52872.758 24/03/31,01:04:14,00,08,1, 11.9,1,1, -0.764, 10324.410, 448.759, 52872.758 24/03/31,01:04:14,01,08,1, 11.9,1,1, -0.764, 10324.380, 448.703, 52872.733 24/03/31,01:04:14,02,08,1, 11.9,1,1, -0.764, 10324.344, 448.708, 52872.700 24/03/31,01:04:14,03,08,1, 11.9,1,1, -0.764, 10324.332, 448.684, 52872.672 24/03/31,01:04:14,04,08,1, 11.9,1,1, -0.764, 10324.309, 448.691, 52872.709 24/03/31,01:04:14,05,08,1, 11.9,1,1, -0.764, 10324.264, 448.655, 52872.681 24/03/31,01:04:14,06,08,1, 11.9,1,1, -0.764, 10324.251, 448.656, 52872.745 24/03/31,01:04:14,07,08,1, 11.9,1,1, -0.764, 10324.224, 448.649, 52872.714 24/03/31,01:04:14,08,08,1, 11.9,1,1, -0.764, 10324.199, 448.654, 52872.605 24/03/31,01:04:14,09,08,1, 11.9,1,1, -0.764, 10324.181, 448.638, 52872.588 24/03/31,01:04:14,10,08,1, 11.9,1,1, -0.764, 10324.131, 448.631, 52872.666 24/03/31,01:04:14,11,08,1, 11.9,1,1, -0.764, 10324.138, 448.600, 52872.600 24/03/31,01:04:14,12,08,1, 11.9,1,1, -0.764, 10324.104, 448.588, 52872.646 24/03/31,01:04:14,13,08,1, 11.9,1,1, -0.764, 10324.086, 448.610, 52872.650 24/03/31,01:04:14,14,08,1, 11.9,1,1, -0.764, 10324.028, 448.606, 52872.668 24/03/31,01:04:14,15,08,1, 11.9,1,1, -0.764, 10324.013, 448.575, 52872.570 24/03/31,01:04:14,16,08,1, 11.9,1,1, -0.764, 10323.968, 448.588, 52872.548 24/03/31,01:04:14,17,08,1, 11.9,1,1, -0.764, 10323.955, 448.565, 52872.538 24/03/31,01:04:14,18,08,1, 11.9,1,1, -0.764, 10323.904, 448.559, 52872.544 24/03/31,01:04:14,19,08,1, 11.9,1,1, -0.764, 10323.899, 448.535, 52872.596 24/03/31,01:04:15,00,08,1, 11.9,1,1, -0.771, 10323.893, 448.535, 52872.596 24/03/31,01:04:15,01,08,1, 11.9,1,1, -0.771, 10323.817, 448.531, 52872.518 24/03/31,01:04:15,02,08,1, 11.9,1,1, -0.771, 10323.798, 448.536, 52872.468 24/03/31,01:04:15,03,08,1, 11.9,1,1, -0.771, 10323.765, 448.513, 52872.556 24/03/31,01:04:15,04,08,1, 11.9,1,1, -0.771, 10323.738, 448.493, 52872.534 24/03/31,01:04:15,05,08,1, 11.9,1,1, -0.771, 10323.701, 448.494, 52872.525 24/03/31,01:04:15,06,08,1, 11.9,1,1, -0.771, 10323.694, 448.475, 52872.493 24/03/31,01:04:15,07,08,1, 11.9,1,1, -0.771, 10323.637, 448.472, 52872.491 24/03/31,01:04:15,08,08,1, 11.9,1,1, -0.771, 10323.650, 448.463, 52872.563 24/03/31,01:04:15,09,08,1, 11.9,1,1, -0.771, 10323.578, 448.480, 52872.507 24/03/31,01:04:15,10,08,1, 11.9,1,1, -0.771, 10323.559, 448.434, 52872.481 24/03/31,01:04:15,11,08,1, 11.9,1,1, -0.771, 10323.542, 448.453, 52872.505 24/03/31,01:04:15,12,08,1, 11.9,1,1, -0.771, 10323.508, 448.440, 52872.452 24/03/31,01:04:15,13,08,1, 11.9,1,1, -0.771, 10323.470, 448.433, 52872.425 24/03/31,01:04:15,14,08,1, 11.9,1,1, -0.771, 10323.446, 448.402, 52872.419 24/03/31,01:04:15,15,08,1, 11.9,1,1, -0.771, 10323.412, 448.418, 52872.400 24/03/31,01:04:15,16,08,1, 11.9,1,1, -0.771, 10323.384, 448.415, 52872.334 24/03/31,01:04:15,17,08,1, 11.9,1,1, -0.771, 10323.356, 448.394, 52872.426 24/03/31,01:04:15,18,08,1, 11.9,1,1, -0.771, 10323.347, 448.388, 52872.410 24/03/31,01:04:15,19,08,1, 11.9,1,1, -0.771, 10323.296, 448.376, 52872.336 24/03/31,01:04:16,00,08,1, 11.8,1,1, -0.768, 10323.292, 448.376, 52872.336 24/03/31,01:04:16,01,08,1, 11.8,1,1, -0.768, 10323.245, 448.370, 52872.292 24/03/31,01:04:16,02,08,1, 11.8,1,1, -0.768, 10323.216, 448.384, 52872.394 24/03/31,01:04:16,03,08,1, 11.8,1,1, -0.768, 10323.204, 448.352, 52872.306 24/03/31,01:04:16,04,08,1, 11.8,1,1, -0.768, 10323.168, 448.353, 52872.319 24/03/31,01:04:16,05,08,1, 11.8,1,1, -0.768, 10323.130, 448.324, 52872.319 24/03/31,01:04:16,06,08,1, 11.8,1,1, -0.768, 10323.125, 448.358, 52872.344 24/03/31,01:04:16,07,08,1, 11.8,1,1, -0.768, 10323.068, 448.315, 52872.314 24/03/31,01:04:16,08,08,1, 11.8,1,1, -0.768, 10323.061, 448.304, 52872.297 24/03/31,01:04:16,09,08,1, 11.8,1,1, -0.768, 10323.048, 448.302, 52872.275 24/03/31,01:04:16,10,08,1, 11.8,1,1, -0.768, 10322.998, 448.292, 52872.294 24/03/31,01:04:16,11,08,1, 11.8,1,1, -0.768, 10322.982, 448.290, 52872.261 24/03/31,01:04:16,12,08,1, 11.8,1,1, -0.768, 10322.926, 448.268, 52872.261 24/03/31,01:04:16,13,08,1, 11.8,1,1, -0.768, 10322.937, 448.277, 52872.253 24/03/31,01:04:16,14,08,1, 11.8,1,1, -0.768, 10322.882, 448.270, 52872.254 24/03/31,01:04:16,15,08,1, 11.8,1,1, -0.768, 10322.849, 448.269, 52872.242 24/03/31,01:04:16,16,08,1, 11.8,1,1, -0.768, 10322.820, 448.247, 52872.240 24/03/31,01:04:16,17,08,1, 11.8,1,1, -0.768, 10322.790, 448.228, 52872.206 24/03/31,01:04:16,18,08,1, 11.8,1,1, -0.768, 10322.758, 448.224, 52872.236 24/03/31,01:04:16,19,08,1, 11.8,1,1, -0.768, 10322.743, 448.221, 52872.204 24/03/31,01:04:17,00,08,1, 11.9,1,1, -0.766, 10322.741, 448.221, 52872.204 24/03/31,01:04:17,01,08,1, 11.9,1,1, -0.766, 10322.695, 448.202, 52872.204 24/03/31,01:04:17,02,08,1, 11.9,1,1, -0.766, 10322.672, 448.194, 52872.167 24/03/31,01:04:17,03,08,1, 11.9,1,1, -0.766, 10322.640, 448.189, 52872.143 24/03/31,01:04:17,04,08,1, 11.9,1,1, -0.766, 10322.630, 448.174, 52872.128 24/03/31,01:04:17,05,08,1, 11.9,1,1, -0.766, 10322.596, 448.171, 52872.098 24/03/31,01:04:17,06,08,1, 11.9,1,1, -0.766, 10322.574, 448.127, 52872.102 24/03/31,01:04:17,07,08,1, 11.9,1,1, -0.766, 10322.549, 448.127, 52872.112 24/03/31,01:04:17,08,08,1, 11.9,1,1, -0.766, 10322.533, 448.141, 52872.093 24/03/31,01:04:17,09,08,1, 11.9,1,1, -0.766, 10322.485, 448.128, 52872.040 24/03/31,01:04:17,10,08,1, 11.9,1,1, -0.766, 10322.461, 448.120, 52872.050 24/03/31,01:04:17,11,08,1, 11.9,1,1, -0.766, 10322.454, 448.098, 52872.033 24/03/31,01:04:17,12,08,1, 11.9,1,1, -0.766, 10322.445, 448.089, 52872.095 24/03/31,01:04:17,13,08,1, 11.9,1,1, -0.766, 10322.390, 448.100, 52872.045 24/03/31,01:04:17,14,08,1, 11.9,1,1, -0.766, 10322.363, 448.070, 52872.018 24/03/31,01:04:17,15,08,1, 11.9,1,1, -0.766, 10322.350, 448.074, 52872.015 24/03/31,01:04:17,16,08,1, 11.9,1,1, -0.766, 10322.310, 448.083, 52872.020 24/03/31,01:04:17,17,08,1, 11.9,1,1, -0.766, 10322.329, 448.062, 52872.033 24/03/31,01:04:17,18,08,1, 11.9,1,1, -0.766, 10322.276, 448.074, 52871.982 24/03/31,01:04:17,19,08,1, 11.9,1,1, -0.766, 10322.283, 448.061, 52871.996 24/03/31,01:04:18,00,08,1, 11.9,1,1, -0.765, 10322.282, 448.061, 52871.996 24/03/31,01:04:18,01,08,1, 11.9,1,1, -0.765, 10322.225, 448.045, 52871.979 24/03/31,01:04:18,02,08,1, 11.9,1,1, -0.765, 10322.196, 448.044, 52871.950 24/03/31,01:04:18,03,08,1, 11.9,1,1, -0.765, 10322.159, 447.990, 52871.902 24/03/31,01:04:18,04,08,1, 11.9,1,1, -0.765, 10322.150, 447.983, 52871.923 24/03/31,01:04:18,05,08,1, 11.9,1,1, -0.765, 10322.100, 447.982, 52871.940 24/03/31,01:04:18,06,08,1, 11.9,1,1, -0.765, 10322.103, 447.985, 52871.924 24/03/31,01:04:18,07,08,1, 11.9,1,1, -0.765, 10322.071, 447.967, 52871.865 24/03/31,01:04:18,08,08,1, 11.9,1,1, -0.765, 10322.030, 447.944, 52871.886 24/03/31,01:04:18,09,08,1, 11.9,1,1, -0.765, 10322.004, 447.959, 52871.865 24/03/31,01:04:18,10,08,1, 11.9,1,1, -0.765, 10321.995, 447.935, 52871.839 24/03/31,01:04:18,11,08,1, 11.9,1,1, -0.765, 10321.948, 447.944, 52871.874 24/03/31,01:04:18,12,08,1, 11.9,1,1, -0.765, 10321.940, 447.914, 52871.787 24/03/31,01:04:18,13,08,1, 11.9,1,1, -0.765, 10321.927, 447.893, 52871.798 24/03/31,01:04:18,14,08,1, 11.9,1,1, -0.765, 10321.892, 447.906, 52871.884 24/03/31,01:04:18,15,08,1, 11.9,1,1, -0.765, 10321.853, 447.886, 52871.898 24/03/31,01:04:18,16,08,1, 11.9,1,1, -0.765, 10321.843, 447.861, 52871.782 24/03/31,01:04:18,17,08,1, 11.9,1,1, -0.765, 10321.798, 447.899, 52871.796 24/03/31,01:04:18,18,08,1, 11.9,1,1, -0.765, 10321.784, 447.876, 52871.794 24/03/31,01:04:18,19,08,1, 11.9,1,1, -0.765, 10321.764, 447.860, 52871.728 24/03/31,01:04:19,00,08,1, 11.9,1,1, -0.766, 10321.757, 447.860, 52871.728 24/03/31,01:04:19,01,08,1, 11.9,1,1, -0.766, 10321.724, 447.838, 52871.803 24/03/31,01:04:19,02,08,1, 11.9,1,1, -0.766, 10321.689, 447.832, 52871.713 24/03/31,01:04:19,03,08,1, 11.9,1,1, -0.766, 10321.673, 447.820, 52871.712 24/03/31,01:04:19,04,08,1, 11.9,1,1, -0.766, 10321.645, 447.803, 52871.720 24/03/31,01:04:19,05,08,1, 11.9,1,1, -0.766, 10321.610, 447.802, 52871.728 24/03/31,01:04:19,06,08,1, 11.9,1,1, -0.766, 10321.568, 447.778, 52871.678 24/03/31,01:04:19,07,08,1, 11.9,1,1, -0.766, 10321.551, 447.770, 52871.731 24/03/31,01:04:19,08,08,1, 11.9,1,1, -0.766, 10321.531, 447.781, 52871.666 24/03/31,01:04:19,09,08,1, 11.9,1,1, -0.766, 10321.495, 447.754, 52871.734 24/03/31,01:04:19,10,08,1, 11.9,1,1, -0.766, 10321.482, 447.755, 52871.714 24/03/31,01:04:19,11,08,1, 11.9,1,1, -0.766, 10321.473, 447.773, 52871.694 24/03/31,01:04:19,12,08,1, 11.9,1,1, -0.766, 10321.476, 447.739, 52871.611 24/03/31,01:04:19,13,08,1, 11.9,1,1, -0.766, 10321.404, 447.730, 52871.656 24/03/31,01:04:19,14,08,1, 11.9,1,1, -0.766, 10321.407, 447.721, 52871.556 24/03/31,01:04:19,15,08,1, 11.9,1,1, -0.766, 10321.333, 447.701, 52871.550 24/03/31,01:04:19,16,08,1, 11.9,1,1, -0.766, 10321.366, 447.691, 52871.480 24/03/31,01:04:19,17,08,1, 11.9,1,1, -0.766, 10321.307, 447.707, 52871.634 24/03/31,01:04:19,18,08,1, 11.9,1,1, -0.766, 10321.299, 447.675, 52871.503 24/03/31,01:04:19,19,08,1, 11.9,1,1, -0.766, 10321.242, 447.671, 52871.620 24/03/31,01:04:20,00,08,1, 11.9,1,1, -0.766, 10321.239, 447.671, 52871.620 24/03/31,01:04:20,01,08,1, 11.9,1,1, -0.766, 10321.202, 447.634, 52871.460 24/03/31,01:04:20,02,08,1, 11.9,1,1, -0.766, 10321.218, 447.616, 52871.433 24/03/31,01:04:20,03,08,1, 11.9,1,1, -0.766, 10321.141, 447.622, 52871.503 24/03/31,01:04:20,04,08,1, 11.9,1,1, -0.766, 10321.161, 447.611, 52871.529 24/03/31,01:04:20,05,08,1, 11.9,1,1, -0.766, 10321.123, 447.591, 52871.458 24/03/31,01:04:20,06,08,1, 11.9,1,1, -0.766, 10321.077, 447.597, 52871.537 24/03/31,01:04:20,07,08,1, 11.9,1,1, -0.766, 10321.061, 447.560, 52871.389 24/03/31,01:04:20,08,08,1, 11.9,1,1, -0.766, 10321.026, 447.565, 52871.420 24/03/31,01:04:20,09,08,1, 11.9,1,1, -0.766, 10321.002, 447.533, 52871.429 24/03/31,01:04:20,10,08,1, 11.9,1,1, -0.766, 10320.975, 447.550, 52871.429 24/03/31,01:04:20,11,08,1, 11.9,1,1, -0.766, 10320.958, 447.528, 52871.390 24/03/31,01:04:20,12,08,1, 11.9,1,1, -0.766, 10320.934, 447.522, 52871.363 24/03/31,01:04:20,13,08,1, 11.9,1,1, -0.766, 10320.911, 447.501, 52871.389 24/03/31,01:04:20,14,08,1, 11.9,1,1, -0.766, 10320.871, 447.492, 52871.371 24/03/31,01:04:20,15,08,1, 11.9,1,1, -0.766, 10320.845, 447.488, 52871.385 24/03/31,01:04:20,16,08,1, 11.9,1,1, -0.766, 10320.828, 447.469, 52871.351 24/03/31,01:04:20,17,08,1, 11.9,1,1, -0.766, 10320.782, 447.461, 52871.306 24/03/31,01:04:20,18,08,1, 11.9,1,1, -0.766, 10320.754, 447.413, 52871.342 24/03/31,01:04:20,19,08,1, 11.9,1,1, -0.766, 10320.746, 447.417, 52871.274 24/03/31,01:04:21,00,08,1, 11.8,1,1, -0.767, 10320.739, 447.417, 52871.274 24/03/31,01:04:21,01,08,1, 11.8,1,1, -0.767, 10320.702, 447.396, 52871.191 24/03/31,01:04:21,02,08,1, 11.8,1,1, -0.767, 10320.668, 447.427, 52871.309 24/03/31,01:04:21,03,08,1, 11.8,1,1, -0.767, 10320.637, 447.403, 52871.227 24/03/31,01:04:21,04,08,1, 11.8,1,1, -0.767, 10320.573, 447.393, 52871.266 24/03/31,01:04:21,05,08,1, 11.8,1,1, -0.767, 10320.565, 447.362, 52871.190 24/03/31,01:04:21,06,08,1, 11.8,1,1, -0.767, 10320.545, 447.344, 52871.162 24/03/31,01:04:21,07,08,1, 11.8,1,1, -0.767, 10320.502, 447.327, 52871.158 24/03/31,01:04:21,08,08,1, 11.8,1,1, -0.767, 10320.464, 447.321, 52871.103 24/03/31,01:04:21,09,08,1, 11.8,1,1, -0.767, 10320.461, 447.321, 52871.159 24/03/31,01:04:21,10,08,1, 11.8,1,1, -0.767, 10320.425, 447.321, 52871.200 24/03/31,01:04:21,11,08,1, 11.8,1,1, -0.767, 10320.425, 447.322, 52871.221 24/03/31,01:04:21,12,08,1, 11.8,1,1, -0.767, 10320.387, 447.306, 52871.095 24/03/31,01:04:21,13,08,1, 11.8,1,1, -0.767, 10320.357, 447.255, 52871.057 24/03/31,01:04:21,14,08,1, 11.8,1,1, -0.767, 10320.336, 447.297, 52871.079 24/03/31,01:04:21,15,08,1, 11.8,1,1, -0.767, 10320.306, 447.250, 52871.113 24/03/31,01:04:21,16,08,1, 11.8,1,1, -0.767, 10320.228, 447.258, 52871.066 24/03/31,01:04:21,17,08,1, 11.8,1,1, -0.767, 10320.238, 447.231, 52871.076 24/03/31,01:04:21,18,08,1, 11.8,1,1, -0.767, 10320.216, 447.229, 52871.038 24/03/31,01:04:21,19,08,1, 11.8,1,1, -0.767, 10320.195, 447.215, 52871.018 24/03/31,01:04:22,00,08,1, 11.9,1,1, -0.771, 10320.188, 447.215, 52871.018 24/03/31,01:04:22,01,08,1, 11.9,1,1, -0.771, 10320.116, 447.204, 52870.969 24/03/31,01:04:22,02,08,1, 11.9,1,1, -0.771, 10320.116, 447.172, 52871.055 24/03/31,01:04:22,03,08,1, 11.9,1,1, -0.771, 10320.063, 447.180, 52870.959 24/03/31,01:04:22,04,08,1, 11.9,1,1, -0.771, 10320.039, 447.168, 52870.965 24/03/31,01:04:22,05,08,1, 11.9,1,1, -0.771, 10320.014, 447.141, 52870.936 24/03/31,01:04:22,06,08,1, 11.9,1,1, -0.771, 10319.991, 447.130, 52870.946 24/03/31,01:04:22,07,08,1, 11.9,1,1, -0.771, 10319.964, 447.121, 52870.946 24/03/31,01:04:22,08,08,1, 11.9,1,1, -0.771, 10319.933, 447.102, 52870.950 24/03/31,01:04:22,09,08,1, 11.9,1,1, -0.771, 10319.926, 447.098, 52870.879 24/03/31,01:04:22,10,08,1, 11.9,1,1, -0.771, 10319.888, 447.085, 52870.913 24/03/31,01:04:22,11,08,1, 11.9,1,1, -0.771, 10319.847, 447.043, 52870.889 24/03/31,01:04:22,12,08,1, 11.9,1,1, -0.771, 10319.829, 447.051, 52870.914 24/03/31,01:04:22,13,08,1, 11.9,1,1, -0.771, 10319.817, 447.045, 52870.888 24/03/31,01:04:22,14,08,1, 11.9,1,1, -0.771, 10319.772, 447.039, 52870.864 24/03/31,01:04:22,15,08,1, 11.9,1,1, -0.771, 10319.754, 447.049, 52870.863 24/03/31,01:04:22,16,08,1, 11.9,1,1, -0.771, 10319.716, 447.041, 52870.847 24/03/31,01:04:22,17,08,1, 11.9,1,1, -0.771, 10319.708, 447.015, 52870.999 24/03/31,01:04:22,18,08,1, 11.9,1,1, -0.771, 10319.664, 447.009, 52870.777 24/03/31,01:04:22,19,08,1, 11.9,1,1, -0.771, 10319.620, 447.007, 52870.800 24/03/31,01:04:23,00,08,1, 11.9,1,1, -0.767, 10319.612, 447.007, 52870.800 24/03/31,01:04:23,01,08,1, 11.9,1,1, -0.767, 10319.589, 447.006, 52870.782 24/03/31,01:04:23,02,08,1, 11.9,1,1, -0.767, 10319.554, 446.969, 52870.753 24/03/31,01:04:23,03,08,1, 11.9,1,1, -0.767, 10319.587, 446.980, 52870.788 24/03/31,01:04:23,04,08,1, 11.9,1,1, -0.767, 10319.527, 446.949, 52870.778 24/03/31,01:04:23,05,08,1, 11.9,1,1, -0.767, 10319.502, 446.929, 52870.781 24/03/31,01:04:23,06,08,1, 11.9,1,1, -0.767, 10319.487, 446.959, 52870.760 24/03/31,01:04:23,07,08,1, 11.9,1,1, -0.767, 10319.453, 446.911, 52870.763 24/03/31,01:04:23,08,08,1, 11.9,1,1, -0.767, 10319.417, 446.905, 52870.710 24/03/31,01:04:23,09,08,1, 11.9,1,1, -0.767, 10319.408, 446.910, 52870.731 24/03/31,01:04:23,10,08,1, 11.9,1,1, -0.767, 10319.385, 446.889, 52870.680 24/03/31,01:04:23,11,08,1, 11.9,1,1, -0.767, 10319.369, 446.888, 52870.683 24/03/31,01:04:23,12,08,1, 11.9,1,1, -0.767, 10319.333, 446.888, 52870.707 24/03/31,01:04:23,13,08,1, 11.9,1,1, -0.767, 10319.317, 446.883, 52870.744 24/03/31,01:04:23,14,08,1, 11.9,1,1, -0.767, 10319.284, 446.863, 52870.709 24/03/31,01:04:23,15,08,1, 11.9,1,1, -0.767, 10319.242, 446.870, 52870.618 24/03/31,01:04:23,16,08,1, 11.9,1,1, -0.767, 10319.244, 446.855, 52870.686 24/03/31,01:04:23,17,08,1, 11.9,1,1, -0.767, 10319.228, 446.839, 52870.576 24/03/31,01:04:23,18,08,1, 11.9,1,1, -0.767, 10319.185, 446.829, 52870.592 24/03/31,01:04:23,19,08,1, 11.9,1,1, -0.767, 10319.174, 446.830, 52870.614 24/03/31,01:04:24,00,08,1, 11.9,1,1, -0.769, 10319.170, 446.830, 52870.614 24/03/31,01:04:24,01,08,1, 11.9,1,1, -0.769, 10319.127, 446.782, 52870.578 24/03/31,01:04:24,02,08,1, 11.9,1,1, -0.769, 10319.100, 446.802, 52870.594 24/03/31,01:04:24,03,08,1, 11.9,1,1, -0.769, 10319.052, 446.792, 52870.651 24/03/31,01:04:24,04,08,1, 11.9,1,1, -0.769, 10319.036, 446.760, 52870.572 24/03/31,01:04:24,05,08,1, 11.9,1,1, -0.769, 10319.028, 446.771, 52870.541 24/03/31,01:04:24,06,08,1, 11.9,1,1, -0.769, 10318.995, 446.721, 52870.503 24/03/31,01:04:24,07,08,1, 11.9,1,1, -0.769, 10318.986, 446.739, 52870.497 24/03/31,01:04:24,08,08,1, 11.9,1,1, -0.769, 10318.961, 446.722, 52870.492 24/03/31,01:04:24,09,08,1, 11.9,1,1, -0.769, 10318.949, 446.727, 52870.590 24/03/31,01:04:24,10,08,1, 11.9,1,1, -0.769, 10318.922, 446.733, 52870.454 24/03/31,01:04:24,11,08,1, 11.9,1,1, -0.769, 10318.889, 446.717, 52870.442 24/03/31,01:04:24,12,08,1, 11.9,1,1, -0.769, 10318.883, 446.695, 52870.405 24/03/31,01:04:24,13,08,1, 11.9,1,1, -0.769, 10318.868, 446.691, 52870.490 24/03/31,01:04:24,14,08,1, 11.9,1,1, -0.769, 10318.828, 446.681, 52870.474 24/03/31,01:04:24,15,08,1, 11.9,1,1, -0.769, 10318.787, 446.663, 52870.395 24/03/31,01:04:24,16,08,1, 11.9,1,1, -0.769, 10318.777, 446.648, 52870.407 24/03/31,01:04:24,17,08,1, 11.9,1,1, -0.769, 10318.768, 446.640, 52870.373 24/03/31,01:04:24,18,08,1, 11.9,1,1, -0.769, 10318.728, 446.627, 52870.328 24/03/31,01:04:24,19,08,1, 11.9,1,1, -0.769, 10318.700, 446.606, 52870.354 24/03/31,01:04:25,00,08,1, 11.9,1,1, -0.767, 10318.694, 446.606, 52870.354 24/03/31,01:04:25,01,08,1, 11.9,1,1, -0.767, 10318.648, 446.615, 52870.361 24/03/31,01:04:25,02,08,1, 11.9,1,1, -0.767, 10318.641, 446.611, 52870.399 24/03/31,01:04:25,03,08,1, 11.9,1,1, -0.767, 10318.615, 446.595, 52870.317 24/03/31,01:04:25,04,08,1, 11.9,1,1, -0.767, 10318.565, 446.604, 52870.309 24/03/31,01:04:25,05,08,1, 11.9,1,1, -0.767, 10318.585, 446.582, 52870.335 24/03/31,01:04:25,06,08,1, 11.9,1,1, -0.767, 10318.539, 446.582, 52870.320 24/03/31,01:04:25,07,08,1, 11.9,1,1, -0.767, 10318.519, 446.571, 52870.307 24/03/31,01:04:25,08,08,1, 11.9,1,1, -0.767, 10318.512, 446.569, 52870.235 24/03/31,01:04:25,09,08,1, 11.9,1,1, -0.767, 10318.458, 446.556, 52870.293 24/03/31,01:04:25,10,08,1, 11.9,1,1, -0.767, 10318.439, 446.558, 52870.293 24/03/31,01:04:25,11,08,1, 11.9,1,1, -0.767, 10318.399, 446.547, 52870.245 24/03/31,01:04:25,12,08,1, 11.9,1,1, -0.767, 10318.367, 446.552, 52870.256 24/03/31,01:04:25,13,08,1, 11.9,1,1, -0.767, 10318.373, 446.559, 52870.212 24/03/31,01:04:25,14,08,1, 11.9,1,1, -0.767, 10318.330, 446.503, 52870.201 24/03/31,01:04:25,15,08,1, 11.9,1,1, -0.767, 10318.300, 446.501, 52870.184 24/03/31,01:04:25,16,08,1, 11.9,1,1, -0.767, 10318.288, 446.490, 52870.225 24/03/31,01:04:25,17,08,1, 11.9,1,1, -0.767, 10318.277, 446.493, 52870.191 24/03/31,01:04:25,18,08,1, 11.9,1,1, -0.767, 10318.257, 446.476, 52870.184 24/03/31,01:04:25,19,08,1, 11.9,1,1, -0.767, 10318.213, 446.494, 52870.179 24/03/31,01:04:26,00,08,1, 11.9,1,1, -0.769, 10318.210, 446.494, 52870.179 24/03/31,01:04:26,01,08,1, 11.9,1,1, -0.769, 10318.154, 446.464, 52870.161 24/03/31,01:04:26,02,08,1, 11.9,1,1, -0.769, 10318.125, 446.449, 52870.186 24/03/31,01:04:26,03,08,1, 11.9,1,1, -0.769, 10318.092, 446.488, 52870.151 24/03/31,01:04:26,04,08,1, 11.9,1,1, -0.769, 10318.100, 446.457, 52870.048 24/03/31,01:04:26,05,08,1, 11.9,1,1, -0.769, 10318.061, 446.437, 52870.050 24/03/31,01:04:26,06,08,1, 11.9,1,1, -0.769, 10318.061, 446.449, 52870.120 24/03/31,01:04:26,07,08,1, 11.9,1,1, -0.769, 10318.074, 446.448, 52870.020 24/03/31,01:04:26,08,08,1, 11.9,1,1, -0.769, 10317.995, 446.443, 52870.034 24/03/31,01:04:26,09,08,1, 11.9,1,1, -0.769, 10317.982, 446.424, 52870.120 24/03/31,01:04:26,10,08,1, 11.9,1,1, -0.769, 10317.958, 446.422, 52870.051 24/03/31,01:04:26,11,08,1, 11.9,1,1, -0.769, 10317.908, 446.404, 52870.015 24/03/31,01:04:26,12,08,1, 11.9,1,1, -0.769, 10317.911, 446.395, 52869.975 24/03/31,01:04:26,13,08,1, 11.9,1,1, -0.769, 10317.881, 446.395, 52870.022 24/03/31,01:04:26,14,08,1, 11.9,1,1, -0.769, 10317.847, 446.397, 52869.954 24/03/31,01:04:26,15,08,1, 11.9,1,1, -0.769, 10317.806, 446.397, 52869.974 24/03/31,01:04:26,16,08,1, 11.9,1,1, -0.769, 10317.788, 446.390, 52869.984 24/03/31,01:04:26,17,08,1, 11.9,1,1, -0.769, 10317.799, 446.385, 52869.980 24/03/31,01:04:26,18,08,1, 11.9,1,1, -0.769, 10317.746, 446.385, 52869.916 24/03/31,01:04:26,19,08,1, 11.9,1,1, -0.769, 10317.739, 446.351, 52869.975 24/03/31,01:04:27,00,08,1, 11.9,1,1, -0.770, 10317.734, 446.351, 52869.975 24/03/31,01:04:27,01,08,1, 11.9,1,1, -0.770, 10317.679, 446.333, 52869.939 24/03/31,01:04:27,02,08,1, 11.9,1,1, -0.770, 10317.683, 446.343, 52869.926 24/03/31,01:04:27,03,08,1, 11.9,1,1, -0.770, 10317.635, 446.352, 52869.915 24/03/31,01:04:27,04,08,1, 11.9,1,1, -0.770, 10317.606, 446.337, 52869.883 24/03/31,01:04:27,05,08,1, 11.9,1,1, -0.770, 10317.609, 446.328, 52869.768 24/03/31,01:04:27,06,08,1, 11.9,1,1, -0.770, 10317.584, 446.311, 52869.758 24/03/31,01:04:27,07,08,1, 11.9,1,1, -0.770, 10317.551, 446.318, 52869.888 24/03/31,01:04:27,08,08,1, 11.9,1,1, -0.770, 10317.543, 446.323, 52869.852 24/03/31,01:04:27,09,08,1, 11.9,1,1, -0.770, 10317.493, 446.322, 52869.880 24/03/31,01:04:27,10,08,1, 11.9,1,1, -0.770, 10317.490, 446.312, 52869.817 24/03/31,01:04:27,11,08,1, 11.9,1,1, -0.770, 10317.453, 446.296, 52869.819 24/03/31,01:04:27,12,08,1, 11.9,1,1, -0.770, 10317.396, 446.326, 52869.830 24/03/31,01:04:27,13,08,1, 11.9,1,1, -0.770, 10317.396, 446.301, 52869.828 24/03/31,01:04:27,14,08,1, 11.9,1,1, -0.770, 10317.386, 446.288, 52869.728 24/03/31,01:04:27,15,08,1, 11.9,1,1, -0.770, 10317.360, 446.282, 52869.804 24/03/31,01:04:27,16,08,1, 11.9,1,1, -0.770, 10317.340, 446.298, 52869.746 24/03/31,01:04:27,17,08,1, 11.9,1,1, -0.770, 10317.300, 446.297, 52869.803 24/03/31,01:04:27,18,08,1, 11.9,1,1, -0.770, 10317.284, 446.266, 52869.722 24/03/31,01:04:27,19,08,1, 11.9,1,1, -0.770, 10317.228, 446.288, 52869.760 24/03/31,01:04:28,00,09,1, 11.8,1,1, -0.770, 10317.225, 446.288, 52869.760 24/03/31,01:04:28,01,09,1, 11.8,1,1, -0.770, 10317.209, 446.260, 52869.731 24/03/31,01:04:28,02,09,1, 11.8,1,1, -0.770, 10317.189, 446.253, 52869.713 24/03/31,01:04:28,03,09,1, 11.8,1,1, -0.770, 10317.165, 446.257, 52869.698 24/03/31,01:04:28,04,09,1, 11.8,1,1, -0.770, 10317.150, 446.252, 52869.653 24/03/31,01:04:28,05,09,1, 11.8,1,1, -0.770, 10317.152, 446.249, 52869.647 24/03/31,01:04:28,06,09,1, 11.8,1,1, -0.770, 10317.121, 446.253, 52869.659 24/03/31,01:04:28,07,09,1, 11.8,1,1, -0.770, 10317.089, 446.245, 52869.626 24/03/31,01:04:28,08,09,1, 11.8,1,1, -0.770, 10317.066, 446.219, 52869.602 24/03/31,01:04:28,09,09,1, 11.8,1,1, -0.770, 10317.054, 446.240, 52869.610 24/03/31,01:04:28,10,09,1, 11.8,1,1, -0.770, 10317.023, 446.244, 52869.538 24/03/31,01:04:28,11,09,1, 11.8,1,1, -0.770, 10316.989, 446.226, 52869.591 24/03/31,01:04:28,12,09,1, 11.8,1,1, -0.770, 10316.981, 446.222, 52869.573 24/03/31,01:04:28,13,09,1, 11.8,1,1, -0.770, 10316.952, 446.215, 52869.565 24/03/31,01:04:28,14,09,1, 11.8,1,1, -0.770, 10316.929, 446.227, 52869.540 24/03/31,01:04:28,15,09,1, 11.8,1,1, -0.770, 10316.888, 446.202, 52869.515 24/03/31,01:04:28,16,09,1, 11.8,1,1, -0.770, 10316.871, 446.226, 52869.518 24/03/31,01:04:28,17,09,1, 11.8,1,1, -0.770, 10316.857, 446.232, 52869.511 24/03/31,01:04:28,18,09,1, 11.8,1,1, -0.770, 10316.846, 446.202, 52869.446 24/03/31,01:04:28,19,09,1, 11.8,1,1, -0.770, 10316.802, 446.230, 52869.469 24/03/31,01:04:29,00,08,1, 11.9,1,1, -0.772, 10316.800, 446.230, 52869.469 24/03/31,01:04:29,01,08,1, 11.9,1,1, -0.772, 10316.741, 446.206, 52869.470 24/03/31,01:04:29,02,08,1, 11.9,1,1, -0.772, 10316.727, 446.211, 52869.455 24/03/31,01:04:29,03,08,1, 11.9,1,1, -0.772, 10316.707, 446.210, 52869.414 24/03/31,01:04:29,04,08,1, 11.9,1,1, -0.772, 10316.693, 446.197, 52869.400 24/03/31,01:04:29,05,08,1, 11.9,1,1, -0.772, 10316.664, 446.181, 52869.398 24/03/31,01:04:29,06,08,1, 11.9,1,1, -0.772, 10316.639, 446.173, 52869.394 24/03/31,01:04:29,07,08,1, 11.9,1,1, -0.772, 10316.611, 446.194, 52869.359 24/03/31,01:04:29,08,08,1, 11.9,1,1, -0.772, 10316.588, 446.179, 52869.332 24/03/31,01:04:29,09,08,1, 11.9,1,1, -0.772, 10316.568, 446.172, 52869.361 24/03/31,01:04:29,10,08,1, 11.9,1,1, -0.772, 10316.558, 446.184, 52869.317 24/03/31,01:04:29,11,08,1, 11.9,1,1, -0.772, 10316.537, 446.180, 52869.296 24/03/31,01:04:29,12,08,1, 11.9,1,1, -0.772, 10316.500, 446.173, 52869.307 24/03/31,01:04:29,13,08,1, 11.9,1,1, -0.772, 10316.464, 446.188, 52869.319 24/03/31,01:04:29,14,08,1, 11.9,1,1, -0.772, 10316.458, 446.177, 52869.300 24/03/31,01:04:29,15,08,1, 11.9,1,1, -0.772, 10316.444, 446.175, 52869.263 24/03/31,01:04:29,16,08,1, 11.9,1,1, -0.772, 10316.425, 446.194, 52869.260 24/03/31,01:04:29,17,08,1, 11.9,1,1, -0.772, 10316.403, 446.181, 52869.232 24/03/31,01:04:29,18,08,1, 11.9,1,1, -0.772, 10316.370, 446.195, 52869.227 24/03/31,01:04:29,19,08,1, 11.9,1,1, -0.772, 10316.356, 446.175, 52869.234 24/03/31,01:04:30,00,08,1, 11.9,1,1, -0.769, 10316.349, 446.175, 52869.234 24/03/31,01:04:30,01,08,1, 11.9,1,1, -0.769, 10316.303, 446.170, 52869.166 24/03/31,01:04:30,02,08,1, 11.9,1,1, -0.769, 10316.298, 446.179, 52869.189 24/03/31,01:04:30,03,08,1, 11.9,1,1, -0.769, 10316.266, 446.173, 52869.182 24/03/31,01:04:30,04,08,1, 11.9,1,1, -0.769, 10316.242, 446.208, 52869.181 24/03/31,01:04:30,05,08,1, 11.9,1,1, -0.769, 10316.220, 446.183, 52869.131 24/03/31,01:04:30,06,08,1, 11.9,1,1, -0.769, 10316.188, 446.203, 52869.108 24/03/31,01:04:30,07,08,1, 11.9,1,1, -0.769, 10316.184, 446.175, 52869.104 24/03/31,01:04:30,08,08,1, 11.9,1,1, -0.769, 10316.141, 446.182, 52869.097 24/03/31,01:04:30,09,08,1, 11.9,1,1, -0.769, 10316.134, 446.164, 52869.105 24/03/31,01:04:30,10,08,1, 11.9,1,1, -0.769, 10316.076, 446.191, 52869.059 24/03/31,01:04:30,11,08,1, 11.9,1,1, -0.769, 10316.064, 446.185, 52869.071 24/03/31,01:04:30,12,08,1, 11.9,1,1, -0.769, 10316.046, 446.168, 52869.024 24/03/31,01:04:30,13,08,1, 11.9,1,1, -0.769, 10316.026, 446.174, 52869.056 24/03/31,01:04:30,14,08,1, 11.9,1,1, -0.769, 10316.009, 446.159, 52868.999 24/03/31,01:04:30,15,08,1, 11.9,1,1, -0.769, 10315.975, 446.167, 52869.050 24/03/31,01:04:30,16,08,1, 11.9,1,1, -0.769, 10315.975, 446.158, 52868.979 24/03/31,01:04:30,17,08,1, 11.9,1,1, -0.769, 10315.942, 446.190, 52869.060 24/03/31,01:04:30,18,08,1, 11.9,1,1, -0.769, 10315.909, 446.189, 52868.997 24/03/31,01:04:30,19,08,1, 11.9,1,1, -0.769, 10315.888, 446.173, 52868.996 24/03/31,01:04:31,00,08,1, 11.9,1,1, -0.764, 10315.882, 446.173, 52868.996 24/03/31,01:04:31,01,08,1, 11.9,1,1, -0.764, 10315.842, 446.184, 52868.886 24/03/31,01:04:31,02,08,1, 11.9,1,1, -0.764, 10315.821, 446.176, 52868.862 24/03/31,01:04:31,03,08,1, 11.9,1,1, -0.764, 10315.793, 446.161, 52868.977 24/03/31,01:04:31,04,08,1, 11.9,1,1, -0.764, 10315.777, 446.168, 52868.871 24/03/31,01:04:31,05,08,1, 11.9,1,1, -0.764, 10315.765, 446.162, 52868.928 24/03/31,01:04:31,06,08,1, 11.9,1,1, -0.764, 10315.727, 446.163, 52868.860 24/03/31,01:04:31,07,08,1, 11.9,1,1, -0.764, 10315.732, 446.161, 52868.892 24/03/31,01:04:31,08,08,1, 11.9,1,1, -0.764, 10315.671, 446.185, 52869.048 24/03/31,01:04:31,09,08,1, 11.9,1,1, -0.764, 10315.695, 446.155, 52868.816 24/03/31,01:04:31,10,08,1, 11.9,1,1, -0.764, 10315.648, 446.152, 52868.765 24/03/31,01:04:31,11,08,1, 11.9,1,1, -0.764, 10315.655, 446.173, 52868.780 24/03/31,01:04:31,12,08,1, 11.9,1,1, -0.764, 10315.593, 446.172, 52868.801 24/03/31,01:04:31,13,08,1, 11.9,1,1, -0.764, 10315.590, 446.188, 52868.751 24/03/31,01:04:31,14,08,1, 11.9,1,1, -0.764, 10315.583, 446.169, 52868.734 24/03/31,01:04:31,15,08,1, 11.9,1,1, -0.764, 10315.578, 446.166, 52868.831 24/03/31,01:04:31,16,08,1, 11.9,1,1, -0.764, 10315.524, 446.164, 52868.721 24/03/31,01:04:31,17,08,1, 11.9,1,1, -0.764, 10315.492, 446.180, 52868.740 24/03/31,01:04:31,18,08,1, 11.9,1,1, -0.764, 10315.484, 446.161, 52868.712 24/03/31,01:04:31,19,08,1, 11.9,1,1, -0.764, 10315.494, 446.179, 52868.723 24/03/31,01:04:32,00,08,1, 11.8,1,1, -0.768, 10315.490, 446.179, 52868.723 24/03/31,01:04:32,01,08,1, 11.8,1,1, -0.768, 10315.416, 446.168, 52868.627 24/03/31,01:04:32,02,08,1, 11.8,1,1, -0.768, 10315.393, 446.180, 52868.639 24/03/31,01:04:32,03,08,1, 11.8,1,1, -0.768, 10315.392, 446.200, 52868.643 24/03/31,01:04:32,04,08,1, 11.8,1,1, -0.768, 10315.359, 446.162, 52868.595 24/03/31,01:04:32,05,08,1, 11.8,1,1, -0.768, 10315.335, 446.167, 52868.613 24/03/31,01:04:32,06,08,1, 11.8,1,1, -0.768, 10315.322, 446.167, 52868.584 24/03/31,01:04:32,07,08,1, 11.8,1,1, -0.768, 10315.278, 446.199, 52868.551 24/03/31,01:04:32,08,08,1, 11.8,1,1, -0.768, 10315.255, 446.183, 52868.541 24/03/31,01:04:32,09,08,1, 11.8,1,1, -0.768, 10315.281, 446.173, 52868.529 24/03/31,01:04:32,10,08,1, 11.8,1,1, -0.768, 10315.231, 446.179, 52868.566 24/03/31,01:04:32,11,08,1, 11.8,1,1, -0.768, 10315.204, 446.195, 52868.514 24/03/31,01:04:32,12,08,1, 11.8,1,1, -0.768, 10315.209, 446.202, 52868.517 24/03/31,01:04:32,13,08,1, 11.8,1,1, -0.768, 10315.160, 446.200, 52868.526 24/03/31,01:04:32,14,08,1, 11.8,1,1, -0.768, 10315.139, 446.217, 52868.487 24/03/31,01:04:32,15,08,1, 11.8,1,1, -0.768, 10315.145, 446.200, 52868.451 24/03/31,01:04:32,16,08,1, 11.8,1,1, -0.768, 10315.115, 446.213, 52868.425 24/03/31,01:04:32,17,08,1, 11.8,1,1, -0.768, 10315.115, 446.222, 52868.471 24/03/31,01:04:32,18,08,1, 11.8,1,1, -0.768, 10315.079, 446.233, 52868.430 24/03/31,01:04:32,19,08,1, 11.8,1,1, -0.768, 10315.050, 446.226, 52868.399 24/03/31,01:04:33,00,08,1, 11.8,1,1, -0.768, 10315.048, 446.226, 52868.399 24/03/31,01:04:33,01,08,1, 11.8,1,1, -0.768, 10315.026, 446.212, 52868.406 24/03/31,01:04:33,02,08,1, 11.8,1,1, -0.768, 10315.007, 446.229, 52868.396 24/03/31,01:04:33,03,08,1, 11.8,1,1, -0.768, 10314.976, 446.228, 52868.393 24/03/31,01:04:33,04,08,1, 11.8,1,1, -0.768, 10314.950, 446.237, 52868.377 24/03/31,01:04:33,05,08,1, 11.8,1,1, -0.768, 10314.930, 446.244, 52868.356 24/03/31,01:04:33,06,08,1, 11.8,1,1, -0.768, 10314.905, 446.249, 52868.327 24/03/31,01:04:33,07,08,1, 11.8,1,1, -0.768, 10314.882, 446.274, 52868.333 24/03/31,01:04:33,08,08,1, 11.8,1,1, -0.768, 10314.887, 446.266, 52868.312 24/03/31,01:04:33,09,08,1, 11.8,1,1, -0.768, 10314.856, 446.259, 52868.286 24/03/31,01:04:33,10,08,1, 11.8,1,1, -0.768, 10314.848, 446.272, 52868.277 24/03/31,01:04:33,11,08,1, 11.8,1,1, -0.768, 10314.822, 446.296, 52868.309 24/03/31,01:04:33,12,08,1, 11.8,1,1, -0.768, 10314.796, 446.294, 52868.305 24/03/31,01:04:33,13,08,1, 11.8,1,1, -0.768, 10314.807, 446.314, 52868.287 24/03/31,01:04:33,14,08,1, 11.8,1,1, -0.768, 10314.779, 446.275, 52868.278 24/03/31,01:04:33,15,08,1, 11.8,1,1, -0.768, 10314.755, 446.302, 52868.261 24/03/31,01:04:33,16,08,1, 11.8,1,1, -0.768, 10314.717, 446.314, 52868.221 24/03/31,01:04:33,17,08,1, 11.8,1,1, -0.768, 10314.695, 446.322, 52868.226 24/03/31,01:04:33,18,08,1, 11.8,1,1, -0.768, 10314.698, 446.324, 52868.244 24/03/31,01:04:33,19,08,1, 11.8,1,1, -0.768, 10314.670, 446.330, 52868.156 24/03/31,01:04:34,00,08,1, 11.9,1,1, -0.771, 10314.664, 446.330, 52868.156 24/03/31,01:04:34,01,08,1, 11.9,1,1, -0.771, 10314.645, 446.317, 52868.173 24/03/31,01:04:34,02,08,1, 11.9,1,1, -0.771, 10314.641, 446.341, 52868.159 24/03/31,01:04:34,03,08,1, 11.9,1,1, -0.771, 10314.613, 446.323, 52868.127 24/03/31,01:04:34,04,08,1, 11.9,1,1, -0.771, 10314.580, 446.347, 52868.146 24/03/31,01:04:34,05,08,1, 11.9,1,1, -0.771, 10314.570, 446.347, 52868.101 24/03/31,01:04:34,06,08,1, 11.9,1,1, -0.771, 10314.578, 446.366, 52868.075 24/03/31,01:04:34,07,08,1, 11.9,1,1, -0.771, 10314.549, 446.344, 52868.057 24/03/31,01:04:34,08,08,1, 11.9,1,1, -0.771, 10314.501, 446.369, 52868.118 24/03/31,01:04:34,09,08,1, 11.9,1,1, -0.771, 10314.497, 446.353, 52868.004 24/03/31,01:04:34,10,08,1, 11.9,1,1, -0.771, 10314.498, 446.376, 52868.018 24/03/31,01:04:34,11,08,1, 11.9,1,1, -0.771, 10314.479, 446.379, 52867.999 24/03/31,01:04:34,12,08,1, 11.9,1,1, -0.771, 10314.454, 446.398, 52868.076 24/03/31,01:04:34,13,08,1, 11.9,1,1, -0.771, 10314.437, 446.397, 52868.024 24/03/31,01:04:34,14,08,1, 11.9,1,1, -0.771, 10314.399, 446.381, 52868.018 24/03/31,01:04:34,15,08,1, 11.9,1,1, -0.771, 10314.431, 446.416, 52867.961 24/03/31,01:04:34,16,08,1, 11.9,1,1, -0.771, 10314.391, 446.396, 52867.966 24/03/31,01:04:34,17,08,1, 11.9,1,1, -0.771, 10314.399, 446.407, 52867.914 24/03/31,01:04:34,18,08,1, 11.9,1,1, -0.771, 10314.342, 446.434, 52867.996 24/03/31,01:04:34,19,08,1, 11.9,1,1, -0.771, 10314.341, 446.398, 52867.936 24/03/31,01:04:35,00,08,1, 11.9,1,1, -0.769, 10314.338, 446.398, 52867.936 24/03/31,01:04:35,01,08,1, 11.9,1,1, -0.769, 10314.297, 446.419, 52867.967 24/03/31,01:04:35,02,08,1, 11.9,1,1, -0.769, 10314.271, 446.440, 52867.972 24/03/31,01:04:35,03,08,1, 11.9,1,1, -0.769, 10314.256, 446.472, 52868.068 24/03/31,01:04:35,04,08,1, 11.9,1,1, -0.769, 10314.290, 446.448, 52867.933 24/03/31,01:04:35,05,08,1, 11.9,1,1, -0.769, 10314.260, 446.447, 52867.871 24/03/31,01:04:35,06,08,1, 11.9,1,1, -0.769, 10314.215, 446.469, 52867.866 24/03/31,01:04:35,07,08,1, 11.9,1,1, -0.769, 10314.212, 446.475, 52867.844 24/03/31,01:04:35,08,08,1, 11.9,1,1, -0.769, 10314.209, 446.468, 52867.846 24/03/31,01:04:35,09,08,1, 11.9,1,1, -0.769, 10314.175, 446.473, 52867.842 24/03/31,01:04:35,10,08,1, 11.9,1,1, -0.769, 10314.164, 446.481, 52867.813 24/03/31,01:04:35,11,08,1, 11.9,1,1, -0.769, 10314.142, 446.487, 52867.807 24/03/31,01:04:35,12,08,1, 11.9,1,1, -0.769, 10314.127, 446.480, 52867.729 24/03/31,01:04:35,13,08,1, 11.9,1,1, -0.769, 10314.107, 446.478, 52867.736 24/03/31,01:04:35,14,08,1, 11.9,1,1, -0.769, 10314.086, 446.510, 52867.734 24/03/31,01:04:35,15,08,1, 11.9,1,1, -0.769, 10314.072, 446.521, 52867.788 24/03/31,01:04:35,16,08,1, 11.9,1,1, -0.769, 10314.044, 446.522, 52867.770 24/03/31,01:04:35,17,08,1, 11.9,1,1, -0.769, 10314.054, 446.531, 52867.703 24/03/31,01:04:35,18,08,1, 11.9,1,1, -0.769, 10314.038, 446.531, 52867.784 24/03/31,01:04:35,19,08,1, 11.9,1,1, -0.769, 10314.013, 446.544, 52867.726 24/03/31,01:04:36,00,08,1, 11.9,1,1, -0.769, 10314.004, 446.544, 52867.726 24/03/31,01:04:36,01,08,1, 11.9,1,1, -0.769, 10313.964, 446.562, 52867.703 24/03/31,01:04:36,02,08,1, 11.9,1,1, -0.769, 10313.941, 446.555, 52867.659 24/03/31,01:04:36,03,08,1, 11.9,1,1, -0.769, 10313.942, 446.591, 52867.613 24/03/31,01:04:36,04,08,1, 11.9,1,1, -0.769, 10313.941, 446.580, 52867.619 24/03/31,01:04:36,05,08,1, 11.9,1,1, -0.769, 10313.868, 446.618, 52867.623 24/03/31,01:04:36,06,08,1, 11.9,1,1, -0.769, 10313.878, 446.617, 52867.646 24/03/31,01:04:36,07,08,1, 11.9,1,1, -0.769, 10313.876, 446.597, 52867.594 24/03/31,01:04:36,08,08,1, 11.9,1,1, -0.769, 10313.832, 446.611, 52867.570 24/03/31,01:04:36,09,08,1, 11.9,1,1, -0.769, 10313.826, 446.619, 52867.549 24/03/31,01:04:36,10,08,1, 11.9,1,1, -0.769, 10313.823, 446.618, 52867.572 24/03/31,01:04:36,11,08,1, 11.9,1,1, -0.769, 10313.785, 446.635, 52867.562 24/03/31,01:04:36,12,08,1, 11.9,1,1, -0.769, 10313.768, 446.651, 52867.535 24/03/31,01:04:36,13,08,1, 11.9,1,1, -0.769, 10313.752, 446.680, 52867.521 24/03/31,01:04:36,14,08,1, 11.9,1,1, -0.769, 10313.733, 446.652, 52867.501 24/03/31,01:04:36,15,08,1, 11.9,1,1, -0.769, 10313.730, 446.672, 52867.505 24/03/31,01:04:36,16,08,1, 11.9,1,1, -0.769, 10313.717, 446.691, 52867.468 24/03/31,01:04:36,17,08,1, 11.9,1,1, -0.769, 10313.678, 446.690, 52867.477 24/03/31,01:04:36,18,08,1, 11.9,1,1, -0.769, 10313.659, 446.713, 52867.482 24/03/31,01:04:36,19,08,1, 11.9,1,1, -0.769, 10313.635, 446.712, 52867.473 24/03/31,01:04:37,00,08,1, 11.9,1,1, -0.767, 10313.629, 446.712, 52867.473 24/03/31,01:04:37,01,08,1, 11.9,1,1, -0.767, 10313.632, 446.739, 52867.454 24/03/31,01:04:37,02,08,1, 11.9,1,1, -0.767, 10313.592, 446.734, 52867.406 24/03/31,01:04:37,03,08,1, 11.9,1,1, -0.767, 10313.563, 446.743, 52867.437 24/03/31,01:04:37,04,08,1, 11.9,1,1, -0.767, 10313.557, 446.760, 52867.417 24/03/31,01:04:37,05,08,1, 11.9,1,1, -0.767, 10313.520, 446.745, 52867.388 24/03/31,01:04:37,06,08,1, 11.9,1,1, -0.767, 10313.509, 446.786, 52867.390 24/03/31,01:04:37,07,08,1, 11.9,1,1, -0.767, 10313.503, 446.795, 52867.394 24/03/31,01:04:37,08,08,1, 11.9,1,1, -0.767, 10313.480, 446.798, 52867.379 24/03/31,01:04:37,09,08,1, 11.9,1,1, -0.767, 10313.456, 446.802, 52867.354 24/03/31,01:04:37,10,08,1, 11.9,1,1, -0.767, 10313.455, 446.797, 52867.315 24/03/31,01:04:37,11,08,1, 11.9,1,1, -0.767, 10313.414, 446.819, 52867.314 24/03/31,01:04:37,12,08,1, 11.9,1,1, -0.767, 10313.406, 446.825, 52867.275 24/03/31,01:04:37,13,08,1, 11.9,1,1, -0.767, 10313.377, 446.816, 52867.312 24/03/31,01:04:37,14,08,1, 11.9,1,1, -0.767, 10313.371, 446.847, 52867.318 24/03/31,01:04:37,15,08,1, 11.9,1,1, -0.767, 10313.361, 446.858, 52867.314 24/03/31,01:04:37,16,08,1, 11.9,1,1, -0.767, 10313.327, 446.875, 52867.271 24/03/31,01:04:37,17,08,1, 11.9,1,1, -0.767, 10313.321, 446.866, 52867.256 24/03/31,01:04:37,18,08,1, 11.9,1,1, -0.767, 10313.282, 446.853, 52867.261 24/03/31,01:04:37,19,08,1, 11.9,1,1, -0.767, 10313.277, 446.868, 52867.255 24/03/31,01:04:38,00,08,1, 11.9,1,1, -0.770, 10313.270, 446.868, 52867.255 24/03/31,01:04:38,01,08,1, 11.9,1,1, -0.770, 10313.249, 446.910, 52867.216 24/03/31,01:04:38,02,08,1, 11.9,1,1, -0.770, 10313.228, 446.924, 52867.202 24/03/31,01:04:38,03,08,1, 11.9,1,1, -0.770, 10313.203, 446.941, 52867.223 24/03/31,01:04:38,04,08,1, 11.9,1,1, -0.770, 10313.173, 446.920, 52867.167 24/03/31,01:04:38,05,08,1, 11.9,1,1, -0.770, 10313.167, 446.914, 52867.170 24/03/31,01:04:38,06,08,1, 11.9,1,1, -0.770, 10313.159, 446.940, 52867.163 24/03/31,01:04:38,07,08,1, 11.9,1,1, -0.770, 10313.147, 446.955, 52867.132 24/03/31,01:04:38,08,08,1, 11.9,1,1, -0.770, 10313.084, 446.955, 52867.007 24/03/31,01:04:38,09,08,1, 11.9,1,1, -0.770, 10313.107, 446.962, 52867.145 24/03/31,01:04:38,10,08,1, 11.9,1,1, -0.770, 10313.083, 446.960, 52867.092 24/03/31,01:04:38,11,08,1, 11.9,1,1, -0.770, 10313.083, 446.984, 52867.081 24/03/31,01:04:38,12,08,1, 11.9,1,1, -0.770, 10313.041, 446.991, 52867.045 24/03/31,01:04:38,13,08,1, 11.9,1,1, -0.770, 10313.020, 446.997, 52867.083 24/03/31,01:04:38,14,08,1, 11.9,1,1, -0.770, 10313.007, 446.982, 52867.059 24/03/31,01:04:38,15,08,1, 11.9,1,1, -0.770, 10312.990, 447.004, 52867.025 24/03/31,01:04:38,16,08,1, 11.9,1,1, -0.770, 10312.951, 447.021, 52867.045 24/03/31,01:04:38,17,08,1, 11.9,1,1, -0.770, 10312.935, 447.027, 52867.001 24/03/31,01:04:38,18,08,1, 11.9,1,1, -0.770, 10312.916, 447.030, 52866.990 24/03/31,01:04:38,19,08,1, 11.9,1,1, -0.770, 10312.895, 447.063, 52866.935 24/03/31,01:04:39,00,08,1, 11.9,1,1, -0.767, 10312.895, 447.063, 52866.935 24/03/31,01:04:39,01,08,1, 11.9,1,1, -0.767, 10312.820, 447.057, 52866.927 24/03/31,01:04:39,02,08,1, 11.9,1,1, -0.767, 10312.828, 447.050, 52866.915 24/03/31,01:04:39,03,08,1, 11.9,1,1, -0.767, 10312.803, 447.044, 52866.893 24/03/31,01:04:39,04,08,1, 11.9,1,1, -0.767, 10312.788, 447.105, 52866.904 24/03/31,01:04:39,05,08,1, 11.9,1,1, -0.767, 10312.763, 447.083, 52866.882 24/03/31,01:04:39,06,08,1, 11.9,1,1, -0.767, 10312.727, 447.094, 52866.856 24/03/31,01:04:39,07,08,1, 11.9,1,1, -0.767, 10312.748, 447.090, 52866.838 24/03/31,01:04:39,08,08,1, 11.9,1,1, -0.767, 10312.727, 447.111, 52866.858 24/03/31,01:04:39,09,08,1, 11.9,1,1, -0.767, 10312.699, 447.118, 52866.845 24/03/31,01:04:39,10,08,1, 11.9,1,1, -0.767, 10312.663, 447.103, 52866.805 24/03/31,01:04:39,11,08,1, 11.9,1,1, -0.767, 10312.658, 447.119, 52866.800 24/03/31,01:04:39,12,08,1, 11.9,1,1, -0.767, 10312.635, 447.151, 52866.789 24/03/31,01:04:39,13,08,1, 11.9,1,1, -0.767, 10312.615, 447.133, 52866.798 24/03/31,01:04:39,14,08,1, 11.9,1,1, -0.767, 10312.590, 447.127, 52866.762 24/03/31,01:04:39,15,08,1, 11.9,1,1, -0.767, 10312.556, 447.155, 52866.755 24/03/31,01:04:39,16,08,1, 11.9,1,1, -0.767, 10312.567, 447.172, 52866.731 24/03/31,01:04:39,17,08,1, 11.9,1,1, -0.767, 10312.532, 447.159, 52866.729 24/03/31,01:04:39,18,08,1, 11.9,1,1, -0.767, 10312.517, 447.162, 52866.684 24/03/31,01:04:39,19,08,1, 11.9,1,1, -0.767, 10312.490, 447.179, 52866.682 24/03/31,01:04:40,00,08,1, 11.9,1,1, -0.767, 10312.486, 447.179, 52866.682 24/03/31,01:04:40,01,08,1, 11.9,1,1, -0.767, 10312.457, 447.208, 52866.627 24/03/31,01:04:40,02,08,1, 11.9,1,1, -0.767, 10312.422, 447.210, 52866.649 24/03/31,01:04:40,03,08,1, 11.9,1,1, -0.767, 10312.438, 447.216, 52866.606 24/03/31,01:04:40,04,08,1, 11.9,1,1, -0.767, 10312.391, 447.221, 52866.627 24/03/31,01:04:40,05,08,1, 11.9,1,1, -0.767, 10312.399, 447.241, 52866.605 24/03/31,01:04:40,06,08,1, 11.9,1,1, -0.767, 10312.365, 447.254, 52866.573 24/03/31,01:04:40,07,08,1, 11.9,1,1, -0.767, 10312.362, 447.257, 52866.553 24/03/31,01:04:40,08,08,1, 11.9,1,1, -0.767, 10312.347, 447.258, 52866.592 24/03/31,01:04:40,09,08,1, 11.9,1,1, -0.767, 10312.321, 447.254, 52866.533 24/03/31,01:04:40,10,08,1, 11.9,1,1, -0.767, 10312.301, 447.280, 52866.534 24/03/31,01:04:40,11,08,1, 11.9,1,1, -0.767, 10312.250, 447.287, 52866.503 24/03/31,01:04:40,12,08,1, 11.9,1,1, -0.767, 10312.241, 447.320, 52866.491 24/03/31,01:04:40,13,08,1, 11.9,1,1, -0.767, 10312.240, 447.321, 52866.507 24/03/31,01:04:40,14,08,1, 11.9,1,1, -0.767, 10312.244, 447.328, 52866.477 24/03/31,01:04:40,15,08,1, 11.9,1,1, -0.767, 10312.203, 447.290, 52866.440 24/03/31,01:04:40,16,08,1, 11.9,1,1, -0.767, 10312.196, 447.336, 52866.415 24/03/31,01:04:40,17,08,1, 11.9,1,1, -0.767, 10312.155, 447.338, 52866.393 24/03/31,01:04:40,18,08,1, 11.9,1,1, -0.767, 10312.157, 447.375, 52866.420 24/03/31,01:04:40,19,08,1, 11.9,1,1, -0.767, 10312.154, 447.374, 52866.363 24/03/31,01:04:41,00,08,1, 11.9,1,1, -0.767, 10312.152, 447.374, 52866.363 24/03/31,01:04:41,01,08,1, 11.9,1,1, -0.767, 10312.110, 447.374, 52866.331 24/03/31,01:04:41,02,08,1, 11.9,1,1, -0.767, 10312.106, 447.393, 52866.340 24/03/31,01:04:41,03,08,1, 11.9,1,1, -0.767, 10312.091, 447.384, 52866.322 24/03/31,01:04:41,04,08,1, 11.9,1,1, -0.767, 10312.072, 447.380, 52866.318 24/03/31,01:04:41,05,08,1, 11.9,1,1, -0.767, 10312.059, 447.406, 52866.309 24/03/31,01:04:41,06,08,1, 11.9,1,1, -0.767, 10312.068, 447.389, 52866.286 24/03/31,01:04:41,07,08,1, 11.9,1,1, -0.767, 10312.036, 447.403, 52866.271 24/03/31,01:04:41,08,08,1, 11.9,1,1, -0.767, 10312.040, 447.418, 52866.194 24/03/31,01:04:41,09,08,1, 11.9,1,1, -0.767, 10311.992, 447.432, 52866.226 24/03/31,01:04:41,10,08,1, 11.9,1,1, -0.767, 10311.982, 447.460, 52866.273 24/03/31,01:04:41,11,08,1, 11.9,1,1, -0.767, 10311.953, 447.439, 52866.235 24/03/31,01:04:41,12,08,1, 11.9,1,1, -0.767, 10311.918, 447.464, 52866.274 24/03/31,01:04:41,13,08,1, 11.9,1,1, -0.767, 10311.916, 447.457, 52866.193 24/03/31,01:04:41,14,08,1, 11.9,1,1, -0.767, 10311.892, 447.460, 52866.229 24/03/31,01:04:41,15,08,1, 11.9,1,1, -0.767, 10311.901, 447.475, 52866.189 24/03/31,01:04:41,16,08,1, 11.9,1,1, -0.767, 10311.889, 447.477, 52866.106 24/03/31,01:04:41,17,08,1, 11.9,1,1, -0.767, 10311.867, 447.477, 52866.121 24/03/31,01:04:41,18,08,1, 11.9,1,1, -0.767, 10311.834, 447.478, 52866.082 24/03/31,01:04:41,19,08,1, 11.9,1,1, -0.767, 10311.832, 447.491, 52866.091 24/03/31,01:04:42,00,08,1, 11.9,1,1, -0.769, 10311.826, 447.491, 52866.091 24/03/31,01:04:42,01,08,1, 11.9,1,1, -0.769, 10311.787, 447.511, 52866.050 24/03/31,01:04:42,02,08,1, 11.9,1,1, -0.769, 10311.791, 447.506, 52866.019 24/03/31,01:04:42,03,08,1, 11.9,1,1, -0.769, 10311.776, 447.509, 52866.008 24/03/31,01:04:42,04,08,1, 11.9,1,1, -0.769, 10311.770, 447.503, 52865.990 24/03/31,01:04:42,05,08,1, 11.9,1,1, -0.769, 10311.735, 447.522, 52866.000 24/03/31,01:04:42,06,08,1, 11.9,1,1, -0.769, 10311.728, 447.552, 52866.008 24/03/31,01:04:42,07,08,1, 11.9,1,1, -0.769, 10311.688, 447.546, 52865.899 24/03/31,01:04:42,08,08,1, 11.9,1,1, -0.769, 10311.693, 447.548, 52865.959 24/03/31,01:04:42,09,08,1, 11.9,1,1, -0.769, 10311.677, 447.562, 52865.918 24/03/31,01:04:42,10,08,1, 11.9,1,1, -0.769, 10311.650, 447.571, 52865.917 24/03/31,01:04:42,11,08,1, 11.9,1,1, -0.769, 10311.629, 447.581, 52865.919 24/03/31,01:04:42,12,08,1, 11.9,1,1, -0.769, 10311.594, 447.609, 52865.923 24/03/31,01:04:42,13,08,1, 11.9,1,1, -0.769, 10311.618, 447.580, 52865.937 24/03/31,01:04:42,14,08,1, 11.9,1,1, -0.769, 10311.598, 447.585, 52865.842 24/03/31,01:04:42,15,08,1, 11.9,1,1, -0.769, 10311.590, 447.597, 52865.858 24/03/31,01:04:42,16,08,1, 11.9,1,1, -0.769, 10311.592, 447.624, 52865.952 24/03/31,01:04:42,17,08,1, 11.9,1,1, -0.769, 10311.570, 447.630, 52865.806 24/03/31,01:04:42,18,08,1, 11.9,1,1, -0.769, 10311.542, 447.606, 52865.700 24/03/31,01:04:42,19,08,1, 11.9,1,1, -0.769, 10311.533, 447.650, 52865.841 24/03/31,01:04:43,00,08,1, 11.9,1,1, -0.768, 10311.526, 447.650, 52865.841 24/03/31,01:04:43,01,08,1, 11.9,1,1, -0.768, 10311.526, 447.654, 52865.742 24/03/31,01:04:43,02,08,1, 11.9,1,1, -0.768, 10311.475, 447.654, 52865.822 24/03/31,01:04:43,03,08,1, 11.9,1,1, -0.768, 10311.461, 447.658, 52865.746 24/03/31,01:04:43,04,08,1, 11.9,1,1, -0.768, 10311.456, 447.677, 52865.802 24/03/31,01:04:43,05,08,1, 11.9,1,1, -0.768, 10311.468, 447.710, 52865.773 24/03/31,01:04:43,06,08,1, 11.9,1,1, -0.768, 10311.426, 447.717, 52865.752 24/03/31,01:04:43,07,08,1, 11.9,1,1, -0.768, 10311.425, 447.700, 52865.641 24/03/31,01:04:43,08,08,1, 11.9,1,1, -0.768, 10311.416, 447.717, 52865.739 24/03/31,01:04:43,09,08,1, 11.9,1,1, -0.768, 10311.414, 447.722, 52865.659 24/03/31,01:04:43,10,08,1, 11.9,1,1, -0.768, 10311.388, 447.739, 52865.599 24/03/31,01:04:43,11,08,1, 11.9,1,1, -0.768, 10311.349, 447.762, 52865.676 24/03/31,01:04:43,12,08,1, 11.9,1,1, -0.768, 10311.363, 447.749, 52865.629 24/03/31,01:04:43,13,08,1, 11.9,1,1, -0.768, 10311.372, 447.763, 52865.615 24/03/31,01:04:43,14,08,1, 11.9,1,1, -0.768, 10311.360, 447.797, 52865.641 24/03/31,01:04:43,15,08,1, 11.9,1,1, -0.768, 10311.320, 447.787, 52865.604 24/03/31,01:04:43,16,08,1, 11.9,1,1, -0.768, 10311.309, 447.810, 52865.575 24/03/31,01:04:43,17,08,1, 11.9,1,1, -0.768, 10311.289, 447.801, 52865.568 24/03/31,01:04:43,18,08,1, 11.9,1,1, -0.768, 10311.278, 447.831, 52865.566 24/03/31,01:04:43,19,08,1, 11.9,1,1, -0.768, 10311.269, 447.843, 52865.543 24/03/31,01:04:44,00,08,1, 11.9,1,1, -0.767, 10311.267, 447.843, 52865.543 24/03/31,01:04:44,01,08,1, 11.9,1,1, -0.767, 10311.250, 447.888, 52865.516 24/03/31,01:04:44,02,08,1, 11.9,1,1, -0.767, 10311.208, 447.890, 52865.455 24/03/31,01:04:44,03,08,1, 11.9,1,1, -0.767, 10311.217, 447.890, 52865.483 24/03/31,01:04:44,04,08,1, 11.9,1,1, -0.767, 10311.197, 447.919, 52865.453 24/03/31,01:04:44,05,08,1, 11.9,1,1, -0.767, 10311.168, 447.944, 52865.418 24/03/31,01:04:44,06,08,1, 11.9,1,1, -0.767, 10311.179, 447.940, 52865.380 24/03/31,01:04:44,07,08,1, 11.9,1,1, -0.767, 10311.157, 447.959, 52865.440 24/03/31,01:04:44,08,08,1, 11.9,1,1, -0.767, 10311.155, 447.978, 52865.417 24/03/31,01:04:44,09,08,1, 11.9,1,1, -0.767, 10311.133, 448.005, 52865.404 24/03/31,01:04:44,10,08,1, 11.9,1,1, -0.767, 10311.116, 448.008, 52865.383 24/03/31,01:04:44,11,08,1, 11.9,1,1, -0.767, 10311.099, 448.012, 52865.377 24/03/31,01:04:44,12,08,1, 11.9,1,1, -0.767, 10311.106, 448.045, 52865.373 24/03/31,01:04:44,13,08,1, 11.9,1,1, -0.767, 10311.070, 448.044, 52865.359 24/03/31,01:04:44,14,08,1, 11.9,1,1, -0.767, 10311.069, 448.083, 52865.333 24/03/31,01:04:44,15,08,1, 11.9,1,1, -0.767, 10311.071, 448.080, 52865.352 24/03/31,01:04:44,16,08,1, 11.9,1,1, -0.767, 10311.031, 448.094, 52865.348 24/03/31,01:04:44,17,08,1, 11.9,1,1, -0.767, 10311.007, 448.112, 52865.270 24/03/31,01:04:44,18,08,1, 11.9,1,1, -0.767, 10311.036, 448.126, 52865.241 24/03/31,01:04:44,19,08,1, 11.9,1,1, -0.767, 10311.014, 448.123, 52865.253 24/03/31,01:04:45,00,09,1, 11.9,1,1, -0.773, 10311.009, 448.123, 52865.253 24/03/31,01:04:45,01,09,1, 11.9,1,1, -0.773, 10310.991, 448.188, 52865.237 24/03/31,01:04:45,02,09,1, 11.9,1,1, -0.773, 10310.992, 448.204, 52865.255 24/03/31,01:04:45,03,09,1, 11.9,1,1, -0.773, 10310.962, 448.196, 52865.242 24/03/31,01:04:45,04,09,1, 11.9,1,1, -0.773, 10310.971, 448.208, 52865.229 24/03/31,01:04:45,05,09,1, 11.9,1,1, -0.773, 10310.925, 448.227, 52865.220 24/03/31,01:04:45,06,09,1, 11.9,1,1, -0.773, 10310.929, 448.255, 52865.171 24/03/31,01:04:45,07,09,1, 11.9,1,1, -0.773, 10310.935, 448.263, 52865.053 24/03/31,01:04:45,08,09,1, 11.9,1,1, -0.773, 10310.929, 448.285, 52865.262 24/03/31,01:04:45,09,09,1, 11.9,1,1, -0.773, 10310.915, 448.301, 52865.160 24/03/31,01:04:45,10,09,1, 11.9,1,1, -0.773, 10310.888, 448.310, 52865.183 24/03/31,01:04:45,11,09,1, 11.9,1,1, -0.773, 10310.885, 448.356, 52865.181 24/03/31,01:04:45,12,09,1, 11.9,1,1, -0.773, 10310.873, 448.369, 52865.181 24/03/31,01:04:45,13,09,1, 11.9,1,1, -0.773, 10310.869, 448.366, 52865.137 24/03/31,01:04:45,14,09,1, 11.9,1,1, -0.773, 10310.842, 448.403, 52865.089 24/03/31,01:04:45,15,09,1, 11.9,1,1, -0.773, 10310.838, 448.415, 52865.095 24/03/31,01:04:45,16,09,1, 11.9,1,1, -0.773, 10310.837, 448.415, 52865.090 24/03/31,01:04:45,17,09,1, 11.9,1,1, -0.773, 10310.823, 448.448, 52865.078 24/03/31,01:04:45,18,09,1, 11.9,1,1, -0.773, 10310.814, 448.476, 52865.067 24/03/31,01:04:45,19,09,1, 11.9,1,1, -0.773, 10310.824, 448.483, 52865.052 24/03/31,01:04:46,00,08,1, 11.9,1,1, -0.768, 10310.817, 448.483, 52865.052 24/03/31,01:04:46,01,08,1, 11.9,1,1, -0.768, 10310.766, 448.526, 52865.063 24/03/31,01:04:46,02,08,1, 11.9,1,1, -0.768, 10310.778, 448.530, 52865.026 24/03/31,01:04:46,03,08,1, 11.9,1,1, -0.768, 10310.763, 448.554, 52864.986 24/03/31,01:04:46,04,08,1, 11.9,1,1, -0.768, 10310.781, 448.572, 52865.019 24/03/31,01:04:46,05,08,1, 11.9,1,1, -0.768, 10310.716, 448.596, 52864.967 24/03/31,01:04:46,06,08,1, 11.9,1,1, -0.768, 10310.734, 448.612, 52864.939 24/03/31,01:04:46,07,08,1, 11.9,1,1, -0.768, 10310.709, 448.635, 52864.930 24/03/31,01:04:46,08,08,1, 11.9,1,1, -0.768, 10310.718, 448.658, 52864.874 24/03/31,01:04:46,09,08,1, 11.9,1,1, -0.768, 10310.702, 448.682, 52864.916 24/03/31,01:04:46,10,08,1, 11.9,1,1, -0.768, 10310.695, 448.712, 52864.951 24/03/31,01:04:46,11,08,1, 11.9,1,1, -0.768, 10310.683, 448.709, 52864.886 24/03/31,01:04:46,12,08,1, 11.9,1,1, -0.768, 10310.661, 448.720, 52864.948 24/03/31,01:04:46,13,08,1, 11.9,1,1, -0.768, 10310.656, 448.768, 52864.956 24/03/31,01:04:46,14,08,1, 11.9,1,1, -0.768, 10310.655, 448.776, 52864.926 24/03/31,01:04:46,15,08,1, 11.9,1,1, -0.768, 10310.645, 448.811, 52864.812 24/03/31,01:04:46,16,08,1, 11.9,1,1, -0.768, 10310.638, 448.820, 52864.908 24/03/31,01:04:46,17,08,1, 11.9,1,1, -0.768, 10310.626, 448.817, 52864.861 24/03/31,01:04:46,18,08,1, 11.9,1,1, -0.768, 10310.634, 448.828, 52864.822 24/03/31,01:04:46,19,08,1, 11.9,1,1, -0.768, 10310.626, 448.859, 52864.789 24/03/31,01:04:47,00,08,1, 11.9,1,1, -0.768, 10310.625, 448.859, 52864.789 24/03/31,01:04:47,01,08,1, 11.9,1,1, -0.768, 10310.606, 448.889, 52864.777 24/03/31,01:04:47,02,08,1, 11.9,1,1, -0.768, 10310.578, 448.906, 52864.782 24/03/31,01:04:47,03,08,1, 11.9,1,1, -0.768, 10310.555, 448.920, 52864.756 24/03/31,01:04:47,04,08,1, 11.9,1,1, -0.768, 10310.557, 448.923, 52864.731 24/03/31,01:04:47,05,08,1, 11.9,1,1, -0.768, 10310.524, 448.964, 52864.739 24/03/31,01:04:47,06,08,1, 11.9,1,1, -0.768, 10310.520, 448.971, 52864.732 24/03/31,01:04:47,07,08,1, 11.9,1,1, -0.768, 10310.521, 448.990, 52864.687 24/03/31,01:04:47,08,08,1, 11.9,1,1, -0.768, 10310.485, 448.994, 52864.710 24/03/31,01:04:47,09,08,1, 11.9,1,1, -0.768, 10310.509, 448.998, 52864.727 24/03/31,01:04:47,10,08,1, 11.9,1,1, -0.768, 10310.477, 449.051, 52864.673 24/03/31,01:04:47,11,08,1, 11.9,1,1, -0.768, 10310.463, 449.060, 52864.667 24/03/31,01:04:47,12,08,1, 11.9,1,1, -0.768, 10310.449, 449.066, 52864.644 24/03/31,01:04:47,13,08,1, 11.9,1,1, -0.768, 10310.439, 449.095, 52864.626 24/03/31,01:04:47,14,08,1, 11.9,1,1, -0.768, 10310.441, 449.113, 52864.528 24/03/31,01:04:47,15,08,1, 11.9,1,1, -0.768, 10310.411, 449.117, 52864.559 24/03/31,01:04:47,16,08,1, 11.9,1,1, -0.768, 10310.435, 449.143, 52864.558 24/03/31,01:04:47,17,08,1, 11.9,1,1, -0.768, 10310.378, 449.165, 52864.544 24/03/31,01:04:47,18,08,1, 11.9,1,1, -0.768, 10310.361, 449.188, 52864.556 24/03/31,01:04:47,19,08,1, 11.9,1,1, -0.768, 10310.380, 449.211, 52864.536 24/03/31,01:04:48,00,08,1, 11.9,1,1, -0.769, 10310.374, 449.211, 52864.536 24/03/31,01:04:48,01,08,1, 11.9,1,1, -0.769, 10310.348, 449.243, 52864.534 24/03/31,01:04:48,02,08,1, 11.9,1,1, -0.769, 10310.355, 449.278, 52864.537 24/03/31,01:04:48,03,08,1, 11.9,1,1, -0.769, 10310.332, 449.277, 52864.504 24/03/31,01:04:48,04,08,1, 11.9,1,1, -0.769, 10310.318, 449.313, 52864.510 24/03/31,01:04:48,05,08,1, 11.9,1,1, -0.769, 10310.302, 449.324, 52864.459 24/03/31,01:04:48,06,08,1, 11.9,1,1, -0.769, 10310.314, 449.362, 52864.508 24/03/31,01:04:48,07,08,1, 11.9,1,1, -0.769, 10310.278, 449.357, 52864.466 24/03/31,01:04:48,08,08,1, 11.9,1,1, -0.769, 10310.269, 449.391, 52864.433 24/03/31,01:04:48,09,08,1, 11.9,1,1, -0.769, 10310.270, 449.371, 52864.415 24/03/31,01:04:48,10,08,1, 11.9,1,1, -0.769, 10310.253, 449.409, 52864.415 24/03/31,01:04:48,11,08,1, 11.9,1,1, -0.769, 10310.251, 449.438, 52864.391 24/03/31,01:04:48,12,08,1, 11.9,1,1, -0.769, 10310.229, 449.454, 52864.361 24/03/31,01:04:48,13,08,1, 11.9,1,1, -0.769, 10310.206, 449.465, 52864.364 24/03/31,01:04:48,14,08,1, 11.9,1,1, -0.769, 10310.195, 449.468, 52864.304 24/03/31,01:04:48,15,08,1, 11.9,1,1, -0.769, 10310.194, 449.509, 52864.325 24/03/31,01:04:48,16,08,1, 11.9,1,1, -0.769, 10310.181, 449.503, 52864.352 24/03/31,01:04:48,17,08,1, 11.9,1,1, -0.769, 10310.138, 449.535, 52864.308 24/03/31,01:04:48,18,08,1, 11.9,1,1, -0.769, 10310.155, 449.550, 52864.313 24/03/31,01:04:48,19,08,1, 11.9,1,1, -0.769, 10310.145, 449.557, 52864.317 24/03/31,01:04:49,00,08,1, 11.9,1,1, -0.771, 10310.141, 449.557, 52864.317 24/03/31,01:04:49,01,08,1, 11.9,1,1, -0.771, 10310.090, 449.615, 52864.225 24/03/31,01:04:49,02,08,1, 11.9,1,1, -0.771, 10310.069, 449.624, 52864.239 24/03/31,01:04:49,03,08,1, 11.9,1,1, -0.771, 10310.068, 449.619, 52864.251 24/03/31,01:04:49,04,08,1, 11.9,1,1, -0.771, 10310.085, 449.645, 52864.035 24/03/31,01:04:49,05,08,1, 11.9,1,1, -0.771, 10310.038, 449.671, 52864.223 24/03/31,01:04:49,06,08,1, 11.9,1,1, -0.771, 10310.019, 449.692, 52864.234 24/03/31,01:04:49,07,08,1, 11.9,1,1, -0.771, 10310.033, 449.726, 52864.187 24/03/31,01:04:49,08,08,1, 11.9,1,1, -0.771, 10310.005, 449.739, 52864.161 24/03/31,01:04:49,09,08,1, 11.9,1,1, -0.771, 10309.994, 449.766, 52864.157 24/03/31,01:04:49,10,08,1, 11.9,1,1, -0.771, 10309.973, 449.774, 52864.104 24/03/31,01:04:49,11,08,1, 11.9,1,1, -0.771, 10309.967, 449.792, 52864.140 24/03/31,01:04:49,12,08,1, 11.9,1,1, -0.771, 10309.929, 449.806, 52864.119 24/03/31,01:04:49,13,08,1, 11.9,1,1, -0.771, 10309.949, 449.811, 52864.102 24/03/31,01:04:49,14,08,1, 11.9,1,1, -0.771, 10309.922, 449.819, 52864.115 24/03/31,01:04:49,15,08,1, 11.9,1,1, -0.771, 10309.925, 449.869, 52864.053 24/03/31,01:04:49,16,08,1, 11.9,1,1, -0.771, 10309.909, 449.872, 52864.074 24/03/31,01:04:49,17,08,1, 11.9,1,1, -0.771, 10309.900, 449.899, 52864.044 24/03/31,01:04:49,18,08,1, 11.9,1,1, -0.771, 10309.879, 449.936, 52863.989 24/03/31,01:04:49,19,08,1, 11.9,1,1, -0.771, 10309.871, 449.923, 52864.009 24/03/31,01:04:50,00,08,1, 11.9,1,1, -0.769, 10309.865, 449.923, 52864.009 24/03/31,01:04:50,01,08,1, 11.9,1,1, -0.769, 10309.837, 450.002, 52864.019 24/03/31,01:04:50,02,08,1, 11.9,1,1, -0.769, 10309.825, 449.996, 52863.957 24/03/31,01:04:50,03,08,1, 11.9,1,1, -0.769, 10309.814, 450.031, 52863.963 24/03/31,01:04:50,04,08,1, 11.9,1,1, -0.769, 10309.798, 450.029, 52863.957 24/03/31,01:04:50,05,08,1, 11.9,1,1, -0.769, 10309.791, 450.064, 52863.919 24/03/31,01:04:50,06,08,1, 11.9,1,1, -0.769, 10309.784, 450.078, 52863.912 24/03/31,01:04:50,07,08,1, 11.9,1,1, -0.769, 10309.779, 450.094, 52863.911 24/03/31,01:04:50,08,08,1, 11.9,1,1, -0.769, 10309.744, 450.120, 52863.889 24/03/31,01:04:50,09,08,1, 11.9,1,1, -0.769, 10309.737, 450.122, 52863.900 24/03/31,01:04:50,10,08,1, 11.9,1,1, -0.769, 10309.724, 450.131, 52863.853 24/03/31,01:04:50,11,08,1, 11.9,1,1, -0.769, 10309.700, 450.176, 52863.851 24/03/31,01:04:50,12,08,1, 11.9,1,1, -0.769, 10309.697, 450.178, 52863.820 24/03/31,01:04:50,13,08,1, 11.9,1,1, -0.769, 10309.672, 450.202, 52863.815 24/03/31,01:04:50,14,08,1, 11.9,1,1, -0.769, 10309.656, 450.207, 52863.789 24/03/31,01:04:50,15,08,1, 11.9,1,1, -0.769, 10309.647, 450.227, 52863.802 24/03/31,01:04:50,16,08,1, 11.9,1,1, -0.769, 10309.635, 450.256, 52863.797 24/03/31,01:04:50,17,08,1, 11.9,1,1, -0.769, 10309.632, 450.268, 52863.763 24/03/31,01:04:50,18,08,1, 11.9,1,1, -0.769, 10309.597, 450.287, 52863.702 24/03/31,01:04:50,19,08,1, 11.9,1,1, -0.769, 10309.595, 450.315, 52863.733 24/03/31,01:04:51,00,08,1, 11.9,1,1, -0.768, 10309.590, 450.315, 52863.733 24/03/31,01:04:51,01,08,1, 11.9,1,1, -0.768, 10309.549, 450.357, 52863.734 24/03/31,01:04:51,02,08,1, 11.9,1,1, -0.768, 10309.553, 450.380, 52863.701 24/03/31,01:04:51,03,08,1, 11.9,1,1, -0.768, 10309.524, 450.401, 52863.714 24/03/31,01:04:51,04,08,1, 11.9,1,1, -0.768, 10309.523, 450.383, 52863.676 24/03/31,01:04:51,05,08,1, 11.9,1,1, -0.768, 10309.511, 450.393, 52863.660 24/03/31,01:04:51,06,08,1, 11.9,1,1, -0.768, 10309.490, 450.438, 52863.651 24/03/31,01:04:51,07,08,1, 11.9,1,1, -0.768, 10309.477, 450.463, 52863.626 24/03/31,01:04:51,08,08,1, 11.9,1,1, -0.768, 10309.443, 450.483, 52863.643 24/03/31,01:04:51,09,08,1, 11.9,1,1, -0.768, 10309.422, 450.493, 52863.643 24/03/31,01:04:51,10,08,1, 11.9,1,1, -0.768, 10309.423, 450.528, 52863.629 24/03/31,01:04:51,11,08,1, 11.9,1,1, -0.768, 10309.408, 450.545, 52863.588 24/03/31,01:04:51,12,08,1, 11.9,1,1, -0.768, 10309.382, 450.575, 52863.586 24/03/31,01:04:51,13,08,1, 11.9,1,1, -0.768, 10309.363, 450.578, 52863.531 24/03/31,01:04:51,14,08,1, 11.9,1,1, -0.768, 10309.329, 450.597, 52863.573 24/03/31,01:04:51,15,08,1, 11.9,1,1, -0.768, 10309.320, 450.621, 52863.495 24/03/31,01:04:51,16,08,1, 11.9,1,1, -0.768, 10309.305, 450.638, 52863.494 24/03/31,01:04:51,17,08,1, 11.9,1,1, -0.768, 10309.283, 450.657, 52863.507 24/03/31,01:04:51,18,08,1, 11.9,1,1, -0.768, 10309.253, 450.675, 52863.484 24/03/31,01:04:51,19,08,1, 11.9,1,1, -0.768, 10309.234, 450.698, 52863.551 24/03/31,01:04:52,00,08,1, 11.9,1,1, -0.768, 10309.231, 450.698, 52863.551 24/03/31,01:04:52,01,08,1, 11.9,1,1, -0.768, 10309.222, 450.742, 52863.566 24/03/31,01:04:52,02,08,1, 11.9,1,1, -0.768, 10309.196, 450.748, 52863.517 24/03/31,01:04:52,03,08,1, 11.9,1,1, -0.768, 10309.188, 450.769, 52863.453 24/03/31,01:04:52,04,08,1, 11.9,1,1, -0.768, 10309.167, 450.816, 52863.533 24/03/31,01:04:52,05,08,1, 11.9,1,1, -0.768, 10309.182, 450.813, 52863.412 24/03/31,01:04:52,06,08,1, 11.9,1,1, -0.768, 10309.135, 450.823, 52863.460 24/03/31,01:04:52,07,08,1, 11.9,1,1, -0.768, 10309.118, 450.867, 52863.490 24/03/31,01:04:52,08,08,1, 11.9,1,1, -0.768, 10309.107, 450.858, 52863.400 24/03/31,01:04:52,09,08,1, 11.9,1,1, -0.768, 10309.111, 450.906, 52863.381 24/03/31,01:04:52,10,08,1, 11.9,1,1, -0.768, 10309.061, 450.910, 52863.422 24/03/31,01:04:52,11,08,1, 11.9,1,1, -0.768, 10309.051, 450.910, 52863.375 24/03/31,01:04:52,12,08,1, 11.9,1,1, -0.768, 10309.031, 450.917, 52863.384 24/03/31,01:04:52,13,08,1, 11.9,1,1, -0.768, 10309.016, 450.949, 52863.381 24/03/31,01:04:52,14,08,1, 11.9,1,1, -0.768, 10309.000, 450.942, 52863.331 24/03/31,01:04:52,15,08,1, 11.9,1,1, -0.768, 10308.976, 450.972, 52863.278 24/03/31,01:04:52,16,08,1, 11.9,1,1, -0.768, 10308.987, 450.993, 52863.301 24/03/31,01:04:52,17,08,1, 11.9,1,1, -0.768, 10308.965, 451.023, 52863.308 24/03/31,01:04:52,18,08,1, 11.9,1,1, -0.768, 10308.969, 451.021, 52863.280 24/03/31,01:04:52,19,08,1, 11.9,1,1, -0.768, 10308.946, 451.037, 52863.244 24/03/31,01:04:53,00,09,1, 11.9,1,1, -0.770, 10308.939, 451.037, 52863.244 24/03/31,01:04:53,01,09,1, 11.9,1,1, -0.770, 10308.930, 451.058, 52863.244 24/03/31,01:04:53,02,09,1, 11.9,1,1, -0.770, 10308.907, 451.069, 52863.225 24/03/31,01:04:53,03,09,1, 11.9,1,1, -0.770, 10308.878, 451.091, 52863.218 24/03/31,01:04:53,04,09,1, 11.9,1,1, -0.770, 10308.866, 451.091, 52863.183 24/03/31,01:04:53,05,09,1, 11.9,1,1, -0.770, 10308.866, 451.141, 52863.184 24/03/31,01:04:53,06,09,1, 11.9,1,1, -0.770, 10308.837, 451.132, 52863.183 24/03/31,01:04:53,07,09,1, 11.9,1,1, -0.770, 10308.846, 451.139, 52863.160 24/03/31,01:04:53,08,09,1, 11.9,1,1, -0.770, 10308.835, 451.149, 52863.144 24/03/31,01:04:53,09,09,1, 11.9,1,1, -0.770, 10308.816, 451.160, 52863.131 24/03/31,01:04:53,10,09,1, 11.9,1,1, -0.770, 10308.810, 451.165, 52863.101 24/03/31,01:04:53,11,09,1, 11.9,1,1, -0.770, 10308.797, 451.182, 52863.099 24/03/31,01:04:53,12,09,1, 11.9,1,1, -0.770, 10308.769, 451.231, 52863.042 24/03/31,01:04:53,13,09,1, 11.9,1,1, -0.770, 10308.767, 451.228, 52863.033 24/03/31,01:04:53,14,09,1, 11.9,1,1, -0.770, 10308.754, 451.219, 52863.005 24/03/31,01:04:53,15,09,1, 11.9,1,1, -0.770, 10308.740, 451.241, 52863.030 24/03/31,01:04:53,16,09,1, 11.9,1,1, -0.770, 10308.743, 451.263, 52863.031 24/03/31,01:04:53,17,09,1, 11.9,1,1, -0.770, 10308.736, 451.276, 52863.014 24/03/31,01:04:53,18,09,1, 11.9,1,1, -0.770, 10308.718, 451.286, 52863.025 24/03/31,01:04:53,19,09,1, 11.9,1,1, -0.770, 10308.717, 451.329, 52862.998 24/03/31,01:04:54,00,08,1, 11.8,1,1, -0.772, 10308.714, 451.329, 52862.998 24/03/31,01:04:54,01,08,1, 11.8,1,1, -0.772, 10308.698, 451.337, 52863.020 24/03/31,01:04:54,02,08,1, 11.8,1,1, -0.772, 10308.691, 451.354, 52863.017 24/03/31,01:04:54,03,08,1, 11.8,1,1, -0.772, 10308.689, 451.357, 52862.883 24/03/31,01:04:54,04,08,1, 11.8,1,1, -0.772, 10308.674, 451.373, 52862.914 24/03/31,01:04:54,05,08,1, 11.8,1,1, -0.772, 10308.690, 451.406, 52862.922 24/03/31,01:04:54,06,08,1, 11.8,1,1, -0.772, 10308.671, 451.382, 52862.885 24/03/31,01:04:54,07,08,1, 11.8,1,1, -0.772, 10308.648, 451.420, 52862.932 24/03/31,01:04:54,08,08,1, 11.8,1,1, -0.772, 10308.650, 451.415, 52862.866 24/03/31,01:04:54,09,08,1, 11.8,1,1, -0.772, 10308.613, 451.452, 52862.893 24/03/31,01:04:54,10,08,1, 11.8,1,1, -0.772, 10308.610, 451.452, 52862.905 24/03/31,01:04:54,11,08,1, 11.8,1,1, -0.772, 10308.584, 451.468, 52862.895 24/03/31,01:04:54,12,08,1, 11.8,1,1, -0.772, 10308.615, 451.476, 52862.845 24/03/31,01:04:54,13,08,1, 11.8,1,1, -0.772, 10308.575, 451.491, 52862.827 24/03/31,01:04:54,14,08,1, 11.8,1,1, -0.772, 10308.577, 451.474, 52862.839 24/03/31,01:04:54,15,08,1, 11.8,1,1, -0.772, 10308.553, 451.515, 52862.803 24/03/31,01:04:54,16,08,1, 11.8,1,1, -0.772, 10308.541, 451.530, 52862.764 24/03/31,01:04:54,17,08,1, 11.8,1,1, -0.772, 10308.549, 451.546, 52862.758 24/03/31,01:04:54,18,08,1, 11.8,1,1, -0.772, 10308.524, 451.559, 52862.758 24/03/31,01:04:54,19,08,1, 11.8,1,1, -0.772, 10308.535, 451.563, 52862.721 24/03/31,01:04:55,00,08,1, 11.9,1,1, -0.767, 10308.530, 451.563, 52862.721 24/03/31,01:04:55,01,08,1, 11.9,1,1, -0.767, 10308.512, 451.586, 52862.709 24/03/31,01:04:55,02,08,1, 11.9,1,1, -0.767, 10308.516, 451.592, 52862.751 24/03/31,01:04:55,03,08,1, 11.9,1,1, -0.767, 10308.470, 451.620, 52862.705 24/03/31,01:04:55,04,08,1, 11.9,1,1, -0.767, 10308.470, 451.634, 52862.679 24/03/31,01:04:55,05,08,1, 11.9,1,1, -0.767, 10308.487, 451.623, 52862.680 24/03/31,01:04:55,06,08,1, 11.9,1,1, -0.767, 10308.432, 451.656, 52862.683 24/03/31,01:04:55,07,08,1, 11.9,1,1, -0.767, 10308.450, 451.684, 52862.636 24/03/31,01:04:55,08,08,1, 11.9,1,1, -0.767, 10308.417, 451.683, 52862.647 24/03/31,01:04:55,09,08,1, 11.9,1,1, -0.767, 10308.412, 451.706, 52862.650 24/03/31,01:04:55,10,08,1, 11.9,1,1, -0.767, 10308.368, 451.720, 52862.492 24/03/31,01:04:55,11,08,1, 11.9,1,1, -0.767, 10308.453, 451.707, 52862.598 24/03/31,01:04:55,12,08,1, 11.9,1,1, -0.767, 10308.388, 451.722, 52862.661 24/03/31,01:04:55,13,08,1, 11.9,1,1, -0.767, 10308.409, 451.731, 52862.505 24/03/31,01:04:55,14,08,1, 11.9,1,1, -0.767, 10308.401, 451.753, 52862.541 24/03/31,01:04:55,15,08,1, 11.9,1,1, -0.767, 10308.354, 451.770, 52862.552 24/03/31,01:04:55,16,08,1, 11.9,1,1, -0.767, 10308.348, 451.785, 52862.553 24/03/31,01:04:55,17,08,1, 11.9,1,1, -0.767, 10308.349, 451.825, 52862.539 24/03/31,01:04:55,18,08,1, 11.9,1,1, -0.767, 10308.327, 451.817, 52862.515 24/03/31,01:04:55,19,08,1, 11.9,1,1, -0.767, 10308.319, 451.844, 52862.507 24/03/31,01:04:56,00,08,1, 11.9,1,1, -0.768, 10308.313, 451.844, 52862.507 24/03/31,01:04:56,01,08,1, 11.9,1,1, -0.768, 10308.296, 451.847, 52862.518 24/03/31,01:04:56,02,08,1, 11.9,1,1, -0.768, 10308.290, 451.857, 52862.512 24/03/31,01:04:56,03,08,1, 11.9,1,1, -0.768, 10308.287, 451.882, 52862.472 24/03/31,01:04:56,04,08,1, 11.9,1,1, -0.768, 10308.259, 451.902, 52862.502 24/03/31,01:04:56,05,08,1, 11.9,1,1, -0.768, 10308.252, 451.911, 52862.454 24/03/31,01:04:56,06,08,1, 11.9,1,1, -0.768, 10308.245, 451.925, 52862.455 24/03/31,01:04:56,07,08,1, 11.9,1,1, -0.768, 10308.234, 451.966, 52862.487 24/03/31,01:04:56,08,08,1, 11.9,1,1, -0.768, 10308.219, 451.967, 52862.475 24/03/31,01:04:56,09,08,1, 11.9,1,1, -0.768, 10308.233, 452.005, 52862.459 24/03/31,01:04:56,10,08,1, 11.9,1,1, -0.768, 10308.215, 452.013, 52862.470 24/03/31,01:04:56,11,08,1, 11.9,1,1, -0.768, 10308.201, 452.046, 52862.412 24/03/31,01:04:56,12,08,1, 11.9,1,1, -0.768, 10308.207, 452.036, 52862.410 24/03/31,01:04:56,13,08,1, 11.9,1,1, -0.768, 10308.199, 452.048, 52862.389 24/03/31,01:04:56,14,08,1, 11.9,1,1, -0.768, 10308.191, 452.081, 52862.427 24/03/31,01:04:56,15,08,1, 11.9,1,1, -0.768, 10308.166, 452.093, 52862.389 24/03/31,01:04:56,16,08,1, 11.9,1,1, -0.768, 10308.136, 452.106, 52862.351 24/03/31,01:04:56,17,08,1, 11.9,1,1, -0.768, 10308.144, 452.112, 52862.371 24/03/31,01:04:56,18,08,1, 11.9,1,1, -0.768, 10308.144, 452.144, 52862.351 24/03/31,01:04:56,19,08,1, 11.9,1,1, -0.768, 10308.123, 452.180, 52862.585 24/03/31,01:04:57,00,08,1, 11.9,1,1, -0.769, 10308.121, 452.180, 52862.585 24/03/31,01:04:57,01,08,1, 11.9,1,1, -0.769, 10308.126, 452.181, 52862.294 24/03/31,01:04:57,02,08,1, 11.9,1,1, -0.769, 10308.097, 452.222, 52862.532 24/03/31,01:04:57,03,08,1, 11.9,1,1, -0.769, 10308.081, 452.258, 52862.511 24/03/31,01:04:57,04,08,1, 11.9,1,1, -0.769, 10308.082, 452.283, 52862.569 24/03/31,01:04:57,05,08,1, 11.9,1,1, -0.769, 10308.062, 452.306, 52862.518 24/03/31,01:04:57,06,08,1, 11.9,1,1, -0.769, 10308.041, 452.304, 52862.519 24/03/31,01:04:57,07,08,1, 11.9,1,1, -0.769, 10308.056, 452.328, 52862.494 24/03/31,01:04:57,08,08,1, 11.9,1,1, -0.769, 10308.036, 452.364, 52862.481 24/03/31,01:04:57,09,08,1, 11.9,1,1, -0.769, 10308.034, 452.361, 52862.490 24/03/31,01:04:57,10,08,1, 11.9,1,1, -0.769, 10308.024, 452.385, 52862.505 24/03/31,01:04:57,11,08,1, 11.9,1,1, -0.769, 10308.022, 452.391, 52862.490 24/03/31,01:04:57,12,08,1, 11.9,1,1, -0.769, 10308.043, 452.439, 52862.395 24/03/31,01:04:57,13,08,1, 11.9,1,1, -0.769, 10308.016, 452.471, 52862.464 24/03/31,01:04:57,14,08,1, 11.9,1,1, -0.769, 10308.016, 452.474, 52862.474 24/03/31,01:04:57,15,08,1, 11.9,1,1, -0.769, 10307.985, 452.479, 52862.438 24/03/31,01:04:57,16,08,1, 11.9,1,1, -0.769, 10307.992, 452.530, 52862.420 24/03/31,01:04:57,17,08,1, 11.9,1,1, -0.769, 10307.986, 452.523, 52862.469 24/03/31,01:04:57,18,08,1, 11.9,1,1, -0.769, 10307.994, 452.548, 52862.445 24/03/31,01:04:57,19,08,1, 11.9,1,1, -0.769, 10307.987, 452.577, 52862.416 24/03/31,01:04:58,00,08,1, 11.8,1,1, -0.767, 10307.980, 452.577, 52862.416 24/03/31,01:04:58,01,08,1, 11.8,1,1, -0.767, 10307.944, 452.615, 52862.461 24/03/31,01:04:58,02,08,1, 11.8,1,1, -0.767, 10307.979, 452.625, 52862.474 24/03/31,01:04:58,03,08,1, 11.8,1,1, -0.767, 10307.944, 452.662, 52862.362 24/03/31,01:04:58,04,08,1, 11.8,1,1, -0.767, 10307.942, 452.695, 52862.483 24/03/31,01:04:58,05,08,1, 11.8,1,1, -0.767, 10307.961, 452.708, 52862.380 24/03/31,01:04:58,06,08,1, 11.8,1,1, -0.767, 10307.934, 452.714, 52862.381 24/03/31,01:04:58,07,08,1, 11.8,1,1, -0.767, 10307.933, 452.746, 52862.383 24/03/31,01:04:58,08,08,1, 11.8,1,1, -0.767, 10307.913, 452.742, 52862.313 24/03/31,01:04:58,09,08,1, 11.8,1,1, -0.767, 10307.920, 452.780, 52862.371 24/03/31,01:04:58,10,08,1, 11.8,1,1, -0.767, 10307.898, 452.803, 52862.377 24/03/31,01:04:58,11,08,1, 11.8,1,1, -0.767, 10307.888, 452.831, 52862.392 24/03/31,01:04:58,12,08,1, 11.8,1,1, -0.767, 10307.889, 452.848, 52862.330 24/03/31,01:04:58,13,08,1, 11.8,1,1, -0.767, 10307.901, 452.846, 52862.298 24/03/31,01:04:58,14,08,1, 11.8,1,1, -0.767, 10307.871, 452.851, 52862.255 24/03/31,01:04:58,15,08,1, 11.8,1,1, -0.767, 10307.860, 452.891, 52862.276 24/03/31,01:04:58,16,08,1, 11.8,1,1, -0.767, 10307.839, 452.921, 52862.370 24/03/31,01:04:58,17,08,1, 11.8,1,1, -0.767, 10307.833, 452.933, 52862.259 24/03/31,01:04:58,18,08,1, 11.8,1,1, -0.767, 10307.834, 452.928, 52862.231 24/03/31,01:04:58,19,08,1, 11.8,1,1, -0.767, 10307.822, 452.965, 52862.254 24/03/31,01:04:59,00,08,1, 11.9,1,1, -0.771, 10307.821, 452.965, 52862.254 24/03/31,01:04:59,01,08,1, 11.9,1,1, -0.771, 10307.810, 452.994, 52862.277 24/03/31,01:04:59,02,08,1, 11.9,1,1, -0.771, 10307.821, 452.997, 52862.250 24/03/31,01:04:59,03,08,1, 11.9,1,1, -0.771, 10307.797, 453.031, 52862.300 24/03/31,01:04:59,04,08,1, 11.9,1,1, -0.771, 10307.788, 453.044, 52862.183 24/03/31,01:04:59,05,08,1, 11.9,1,1, -0.771, 10307.825, 453.098, 52862.214 24/03/31,01:04:59,06,08,1, 11.9,1,1, -0.771, 10307.770, 453.096, 52862.250 24/03/31,01:04:59,07,08,1, 11.9,1,1, -0.771, 10307.795, 453.119, 52862.226 24/03/31,01:04:59,08,08,1, 11.9,1,1, -0.771, 10307.782, 453.116, 52862.196 24/03/31,01:04:59,09,08,1, 11.9,1,1, -0.771, 10307.770, 453.171, 52862.091 24/03/31,01:04:59,10,08,1, 11.9,1,1, -0.771, 10307.778, 453.187, 52862.296 24/03/31,01:04:59,11,08,1, 11.9,1,1, -0.771, 10307.785, 453.178, 52862.130 24/03/31,01:04:59,12,08,1, 11.9,1,1, -0.771, 10307.784, 453.208, 52862.173 24/03/31,01:04:59,13,08,1, 11.9,1,1, -0.771, 10307.766, 453.231, 52862.159 24/03/31,01:04:59,14,08,1, 11.9,1,1, -0.771, 10307.736, 453.242, 52862.135 24/03/31,01:04:59,15,08,1, 11.9,1,1, -0.771, 10307.754, 453.255, 52862.169 24/03/31,01:04:59,16,08,1, 11.9,1,1, -0.771, 10307.720, 453.274, 52862.146 24/03/31,01:04:59,17,08,1, 11.9,1,1, -0.771, 10307.723, 453.312, 52862.147 24/03/31,01:04:59,18,08,1, 11.9,1,1, -0.771, 10307.706, 453.310, 52862.190 24/03/31,01:04:59,19,08,1, 11.9,1,1, -0.771, 10307.704, 453.344, 52862.131 24/03/31,01:05:00,00,08,1, 11.9,1,1, -0.771, 10307.696, 453.344, 52862.131 24/03/31,01:05:00,01,08,1, 11.9,1,1, -0.771, 10307.697, 453.388, 52862.178 24/03/31,01:05:00,02,08,1, 11.9,1,1, -0.771, 10307.703, 453.396, 52862.157 24/03/31,01:05:00,03,08,1, 11.9,1,1, -0.771, 10307.685, 453.424, 52862.134 24/03/31,01:05:00,04,08,1, 11.9,1,1, -0.771, 10307.690, 453.427, 52862.070 24/03/31,01:05:00,05,08,1, 11.9,1,1, -0.771, 10307.685, 453.440, 52862.069 24/03/31,01:05:00,06,08,1, 11.9,1,1, -0.771, 10307.673, 453.463, 52862.005 24/03/31,01:05:00,07,08,1, 11.9,1,1, -0.771, 10307.686, 453.497, 52862.053 24/03/31,01:05:00,08,08,1, 11.9,1,1, -0.771, 10307.658, 453.519, 52861.992 24/03/31,01:05:00,09,08,1, 11.9,1,1, -0.771, 10307.680, 453.516, 52862.078 24/03/31,01:05:00,10,08,1, 11.9,1,1, -0.771, 10307.624, 453.560, 52862.048 24/03/31,01:05:00,11,08,1, 11.9,1,1, -0.771, 10307.658, 453.578, 52862.078 24/03/31,01:05:00,12,08,1, 11.9,1,1, -0.771, 10307.632, 453.580, 52862.065 24/03/31,01:05:00,13,08,1, 11.9,1,1, -0.771, 10307.630, 453.586, 52861.977 24/03/31,01:05:00,14,08,1, 11.9,1,1, -0.771, 10307.602, 453.628, 52862.050 24/03/31,01:05:00,15,08,1, 11.9,1,1, -0.771, 10307.638, 453.638, 52862.039 24/03/31,01:05:00,16,08,1, 11.9,1,1, -0.771, 10307.652, 453.639, 52861.988 24/03/31,01:05:00,17,08,1, 11.9,1,1, -0.771, 10307.595, 453.696, 52861.935 24/03/31,01:05:00,18,08,1, 11.9,1,1, -0.771, 10307.603, 453.686, 52862.053 24/03/31,01:05:00,19,08,1, 11.9,1,1, -0.771, 10307.606, 453.685, 52862.015 24/03/31,01:05:01,00,08,1, 11.9,1,1, -0.770, 10307.604, 453.685, 52862.015 24/03/31,01:05:01,01,08,1, 11.9,1,1, -0.770, 10307.599, 453.728, 52861.933 24/03/31,01:05:01,02,08,1, 11.9,1,1, -0.770, 10307.603, 453.755, 52861.915 24/03/31,01:05:01,03,08,1, 11.9,1,1, -0.770, 10307.599, 453.809, 52861.934 24/03/31,01:05:01,04,08,1, 11.9,1,1, -0.770, 10307.596, 453.792, 52861.901 24/03/31,01:05:01,05,08,1, 11.9,1,1, -0.770, 10307.568, 453.814, 52861.886 24/03/31,01:05:01,06,08,1, 11.9,1,1, -0.770, 10307.582, 453.818, 52861.887 24/03/31,01:05:01,07,08,1, 11.9,1,1, -0.770, 10307.572, 453.841, 52861.859 24/03/31,01:05:01,08,08,1, 11.9,1,1, -0.770, 10307.564, 453.861, 52861.892 24/03/31,01:05:01,09,08,1, 11.9,1,1, -0.770, 10307.569, 453.860, 52861.851 24/03/31,01:05:01,10,08,1, 11.9,1,1, -0.770, 10307.564, 453.892, 52861.839 24/03/31,01:05:01,11,08,1, 11.9,1,1, -0.770, 10307.551, 453.887, 52861.797 24/03/31,01:05:01,12,08,1, 11.9,1,1, -0.770, 10307.557, 453.908, 52861.844 24/03/31,01:05:01,13,08,1, 11.9,1,1, -0.770, 10307.544, 453.958, 52861.806 24/03/31,01:05:01,14,08,1, 11.9,1,1, -0.770, 10307.518, 453.951, 52861.804 24/03/31,01:05:01,15,08,1, 11.9,1,1, -0.770, 10307.563, 453.966, 52861.882 24/03/31,01:05:01,16,08,1, 11.9,1,1, -0.770, 10307.548, 453.988, 52861.756 24/03/31,01:05:01,17,08,1, 11.9,1,1, -0.770, 10307.552, 453.990, 52861.723 24/03/31,01:05:01,18,08,1, 11.9,1,1, -0.770, 10307.525, 454.029, 52861.760 24/03/31,01:05:01,19,08,1, 11.9,1,1, -0.770, 10307.539, 454.023, 52861.738 24/03/31,01:05:02,00,08,1, 11.9,1,1, -0.771, 10307.537, 454.023, 52861.738 24/03/31,01:05:02,01,08,1, 11.9,1,1, -0.771, 10307.520, 454.068, 52861.805 24/03/31,01:05:02,02,08,1, 11.9,1,1, -0.771, 10307.508, 454.085, 52861.783 24/03/31,01:05:02,03,08,1, 11.9,1,1, -0.771, 10307.509, 454.114, 52861.800 24/03/31,01:05:02,04,08,1, 11.9,1,1, -0.771, 10307.480, 454.134, 52861.745 24/03/31,01:05:02,05,08,1, 11.9,1,1, -0.771, 10307.482, 454.160, 52861.694 24/03/31,01:05:02,06,08,1, 11.9,1,1, -0.771, 10307.503, 454.175, 52861.738 24/03/31,01:05:02,07,08,1, 11.9,1,1, -0.771, 10307.464, 454.194, 52861.768 24/03/31,01:05:02,08,08,1, 11.9,1,1, -0.771, 10307.471, 454.195, 52861.696 24/03/31,01:05:02,09,08,1, 11.9,1,1, -0.771, 10307.479, 454.193, 52861.694 24/03/31,01:05:02,10,08,1, 11.9,1,1, -0.771, 10307.476, 454.241, 52861.709 24/03/31,01:05:02,11,08,1, 11.9,1,1, -0.771, 10307.460, 454.270, 52861.653 24/03/31,01:05:02,12,08,1, 11.9,1,1, -0.771, 10307.477, 454.277, 52861.606 24/03/31,01:05:02,13,08,1, 11.9,1,1, -0.771, 10307.460, 454.310, 52861.625 24/03/31,01:05:02,14,08,1, 11.9,1,1, -0.771, 10307.465, 454.312, 52861.618 24/03/31,01:05:02,15,08,1, 11.9,1,1, -0.771, 10307.443, 454.336, 52861.666 24/03/31,01:05:02,16,08,1, 11.9,1,1, -0.771, 10307.449, 454.319, 52861.667 24/03/31,01:05:02,17,08,1, 11.9,1,1, -0.771, 10307.453, 454.334, 52861.636 24/03/31,01:05:02,18,08,1, 11.9,1,1, -0.771, 10307.443, 454.322, 52861.610 24/03/31,01:05:02,19,08,1, 11.9,1,1, -0.771, 10307.414, 454.362, 52861.616 24/03/31,01:05:03,00,08,1, 11.9,1,1, -0.769, 10307.412, 454.362, 52861.616 24/03/31,01:05:03,01,08,1, 11.9,1,1, -0.769, 10307.413, 454.411, 52861.608 24/03/31,01:05:03,02,08,1, 11.9,1,1, -0.769, 10307.423, 454.403, 52861.544 24/03/31,01:05:03,03,08,1, 11.9,1,1, -0.769, 10307.438, 454.412, 52861.559 24/03/31,01:05:03,04,08,1, 11.9,1,1, -0.769, 10307.385, 454.448, 52861.601 24/03/31,01:05:03,05,08,1, 11.9,1,1, -0.769, 10307.438, 454.471, 52861.561 24/03/31,01:05:03,06,08,1, 11.9,1,1, -0.769, 10307.429, 454.458, 52861.562 24/03/31,01:05:03,07,08,1, 11.9,1,1, -0.769, 10307.410, 454.463, 52861.544 24/03/31,01:05:03,08,08,1, 11.9,1,1, -0.769, 10307.386, 454.493, 52861.486 24/03/31,01:05:03,09,08,1, 11.9,1,1, -0.769, 10307.387, 454.502, 52861.530 24/03/31,01:05:03,10,08,1, 11.9,1,1, -0.769, 10307.381, 454.531, 52861.531 24/03/31,01:05:03,11,08,1, 11.9,1,1, -0.769, 10307.392, 454.535, 52861.481 24/03/31,01:05:03,12,08,1, 11.9,1,1, -0.769, 10307.378, 454.565, 52861.543 24/03/31,01:05:03,13,08,1, 11.9,1,1, -0.769, 10307.377, 454.562, 52861.454 24/03/31,01:05:03,14,08,1, 11.9,1,1, -0.769, 10307.359, 454.581, 52861.498 24/03/31,01:05:03,15,08,1, 11.9,1,1, -0.769, 10307.359, 454.587, 52861.499 24/03/31,01:05:03,16,08,1, 11.9,1,1, -0.769, 10307.338, 454.590, 52861.440 24/03/31,01:05:03,17,08,1, 11.9,1,1, -0.769, 10307.362, 454.638, 52861.451 24/03/31,01:05:03,18,08,1, 11.9,1,1, -0.769, 10307.363, 454.646, 52861.546 24/03/31,01:05:03,19,08,1, 11.9,1,1, -0.769, 10307.335, 454.653, 52861.499 24/03/31,01:05:04,00,08,1, 11.9,1,1, -0.769, 10307.329, 454.653, 52861.499 24/03/31,01:05:04,01,08,1, 11.9,1,1, -0.769, 10307.321, 454.688, 52861.441 24/03/31,01:05:04,02,08,1, 11.9,1,1, -0.769, 10307.334, 454.686, 52861.420 24/03/31,01:05:04,03,08,1, 11.9,1,1, -0.769, 10307.340, 454.718, 52861.447 24/03/31,01:05:04,04,08,1, 11.9,1,1, -0.769, 10307.330, 454.721, 52861.442 24/03/31,01:05:04,05,08,1, 11.9,1,1, -0.769, 10307.339, 454.735, 52861.436 24/03/31,01:05:04,06,08,1, 11.9,1,1, -0.769, 10307.336, 454.717, 52861.366 24/03/31,01:05:04,07,08,1, 11.9,1,1, -0.769, 10307.304, 454.763, 52861.364 24/03/31,01:05:04,08,08,1, 11.9,1,1, -0.769, 10307.317, 454.786, 52861.386 24/03/31,01:05:04,09,08,1, 11.9,1,1, -0.769, 10307.306, 454.784, 52861.351 24/03/31,01:05:04,10,08,1, 11.9,1,1, -0.769, 10307.293, 454.803, 52861.418 24/03/31,01:05:04,11,08,1, 11.9,1,1, -0.769, 10307.285, 454.816, 52861.427 24/03/31,01:05:04,12,08,1, 11.9,1,1, -0.769, 10307.286, 454.822, 52861.281 24/03/31,01:05:04,13,08,1, 11.9,1,1, -0.769, 10307.294, 454.836, 52861.280 24/03/31,01:05:04,14,08,1, 11.9,1,1, -0.769, 10307.289, 454.861, 52861.342 24/03/31,01:05:04,15,08,1, 11.9,1,1, -0.769, 10307.272, 454.888, 52861.346 24/03/31,01:05:04,16,08,1, 11.9,1,1, -0.769, 10307.282, 454.875, 52861.325 24/03/31,01:05:04,17,08,1, 11.9,1,1, -0.769, 10307.288, 454.909, 52861.271 24/03/31,01:05:04,18,08,1, 11.9,1,1, -0.769, 10307.271, 454.906, 52861.303 24/03/31,01:05:04,19,08,1, 11.9,1,1, -0.769, 10307.274, 454.920, 52861.241 24/03/31,01:05:05,00,08,1, 11.9,1,1, -0.772, 10307.270, 454.920, 52861.241 24/03/31,01:05:05,01,08,1, 11.9,1,1, -0.772, 10307.264, 454.959, 52861.346 24/03/31,01:05:05,02,08,1, 11.9,1,1, -0.772, 10307.261, 454.952, 52861.300 24/03/31,01:05:05,03,08,1, 11.9,1,1, -0.772, 10307.275, 454.981, 52861.322 24/03/31,01:05:05,04,08,1, 11.9,1,1, -0.772, 10307.283, 454.973, 52861.197 24/03/31,01:05:05,05,08,1, 11.9,1,1, -0.772, 10307.270, 455.010, 52861.216 24/03/31,01:05:05,06,08,1, 11.9,1,1, -0.772, 10307.276, 454.999, 52861.268 24/03/31,01:05:05,07,08,1, 11.9,1,1, -0.772, 10307.259, 455.012, 52861.204 24/03/31,01:05:05,08,08,1, 11.9,1,1, -0.772, 10307.245, 455.007, 52861.244 24/03/31,01:05:05,09,08,1, 11.9,1,1, -0.772, 10307.255, 455.033, 52861.252 24/03/31,01:05:05,10,08,1, 11.9,1,1, -0.772, 10307.257, 455.029, 52861.250 24/03/31,01:05:05,11,08,1, 11.9,1,1, -0.772, 10307.252, 455.051, 52861.206 24/03/31,01:05:05,12,08,1, 11.9,1,1, -0.772, 10307.275, 455.068, 52861.189 24/03/31,01:05:05,13,08,1, 11.9,1,1, -0.772, 10307.268, 455.071, 52861.172 24/03/31,01:05:05,14,08,1, 11.9,1,1, -0.772, 10307.246, 455.100, 52861.220 24/03/31,01:05:05,15,08,1, 11.9,1,1, -0.772, 10307.256, 455.093, 52861.162 24/03/31,01:05:05,16,08,1, 11.9,1,1, -0.772, 10307.265, 455.106, 52861.202 24/03/31,01:05:05,17,08,1, 11.9,1,1, -0.772, 10307.254, 455.120, 52861.216 24/03/31,01:05:05,18,08,1, 11.9,1,1, -0.772, 10307.236, 455.128, 52861.219 24/03/31,01:05:05,19,08,1, 11.9,1,1, -0.772, 10307.256, 455.155, 52861.123 24/03/31,01:05:06,00,08,1, 12.0,1,1, -0.771, 10307.254, 455.155, 52861.123 24/03/31,01:05:06,01,08,1, 12.0,1,1, -0.771, 10307.236, 455.165, 52861.167 24/03/31,01:05:06,02,08,1, 12.0,1,1, -0.771, 10307.242, 455.217, 52861.162 24/03/31,01:05:06,03,08,1, 12.0,1,1, -0.771, 10307.245, 455.191, 52861.080 24/03/31,01:05:06,04,08,1, 12.0,1,1, -0.771, 10307.231, 455.205, 52861.075 24/03/31,01:05:06,05,08,1, 12.0,1,1, -0.771, 10307.236, 455.230, 52861.090 24/03/31,01:05:06,06,08,1, 12.0,1,1, -0.771, 10307.234, 455.243, 52861.099 24/03/31,01:05:06,07,08,1, 12.0,1,1, -0.771, 10307.227, 455.257, 52861.088 24/03/31,01:05:06,08,08,1, 12.0,1,1, -0.771, 10307.258, 455.257, 52861.023 24/03/31,01:05:06,09,08,1, 12.0,1,1, -0.771, 10307.250, 455.277, 52861.049 24/03/31,01:05:06,10,08,1, 12.0,1,1, -0.771, 10307.232, 455.287, 52861.043 24/03/31,01:05:06,11,08,1, 12.0,1,1, -0.771, 10307.238, 455.307, 52861.093 24/03/31,01:05:06,12,08,1, 12.0,1,1, -0.771, 10307.237, 455.323, 52861.056 24/03/31,01:05:06,13,08,1, 12.0,1,1, -0.771, 10307.239, 455.316, 52860.981 24/03/31,01:05:06,14,08,1, 12.0,1,1, -0.771, 10307.229, 455.334, 52861.005 24/03/31,01:05:06,15,08,1, 12.0,1,1, -0.771, 10307.219, 455.370, 52861.037 24/03/31,01:05:06,16,08,1, 12.0,1,1, -0.771, 10307.220, 455.387, 52860.944 24/03/31,01:05:06,17,08,1, 12.0,1,1, -0.771, 10307.238, 455.379, 52861.045 24/03/31,01:05:06,18,08,1, 12.0,1,1, -0.771, 10307.237, 455.405, 52860.951 24/03/31,01:05:06,19,08,1, 12.0,1,1, -0.771, 10307.209, 455.424, 52860.961 24/03/31,01:05:07,00,08,1, 11.9,1,1, -0.771, 10307.204, 455.424, 52860.961 24/03/31,01:05:07,01,08,1, 11.9,1,1, -0.771, 10307.214, 455.459, 52860.956 24/03/31,01:05:07,02,08,1, 11.9,1,1, -0.771, 10307.196, 455.458, 52860.982 24/03/31,01:05:07,03,08,1, 11.9,1,1, -0.771, 10307.184, 455.476, 52860.959 24/03/31,01:05:07,04,08,1, 11.9,1,1, -0.771, 10307.197, 455.491, 52860.873 24/03/31,01:05:07,05,08,1, 11.9,1,1, -0.771, 10307.189, 455.509, 52860.973 24/03/31,01:05:07,06,08,1, 11.9,1,1, -0.771, 10307.182, 455.528, 52860.952 24/03/31,01:05:07,07,08,1, 11.9,1,1, -0.771, 10307.189, 455.555, 52860.958 24/03/31,01:05:07,08,08,1, 11.9,1,1, -0.771, 10307.198, 455.546, 52860.927 24/03/31,01:05:07,09,08,1, 11.9,1,1, -0.771, 10307.183, 455.577, 52860.936 24/03/31,01:05:07,10,08,1, 11.9,1,1, -0.771, 10307.172, 455.590, 52860.843 24/03/31,01:05:07,11,08,1, 11.9,1,1, -0.771, 10307.178, 455.599, 52860.843 24/03/31,01:05:07,12,08,1, 11.9,1,1, -0.771, 10307.159, 455.633, 52860.888 24/03/31,01:05:07,13,08,1, 11.9,1,1, -0.771, 10307.180, 455.611, 52860.883 24/03/31,01:05:07,14,08,1, 11.9,1,1, -0.771, 10307.165, 455.669, 52860.877 24/03/31,01:05:07,15,08,1, 11.9,1,1, -0.771, 10307.148, 455.655, 52860.791 24/03/31,01:05:07,16,08,1, 11.9,1,1, -0.771, 10307.166, 455.674, 52860.829 24/03/31,01:05:07,17,08,1, 11.9,1,1, -0.771, 10307.144, 455.691, 52860.810 24/03/31,01:05:07,18,08,1, 11.9,1,1, -0.771, 10307.146, 455.701, 52860.835 24/03/31,01:05:07,19,08,1, 11.9,1,1, -0.771, 10307.145, 455.729, 52860.819 24/03/31,01:05:08,00,08,1, 11.9,1,1, -0.770, 10307.137, 455.729, 52860.819 24/03/31,01:05:08,01,08,1, 11.9,1,1, -0.770, 10307.149, 455.758, 52860.810 24/03/31,01:05:08,02,08,1, 11.9,1,1, -0.770, 10307.146, 455.763, 52860.810 24/03/31,01:05:08,03,08,1, 11.9,1,1, -0.770, 10307.152, 455.769, 52860.775 24/03/31,01:05:08,04,08,1, 11.9,1,1, -0.770, 10307.125, 455.792, 52860.843 24/03/31,01:05:08,05,08,1, 11.9,1,1, -0.770, 10307.134, 455.824, 52860.805 24/03/31,01:05:08,06,08,1, 11.9,1,1, -0.770, 10307.120, 455.838, 52860.754 24/03/31,01:05:08,07,08,1, 11.9,1,1, -0.770, 10307.134, 455.833, 52860.923 24/03/31,01:05:08,08,08,1, 11.9,1,1, -0.770, 10307.115, 455.877, 52860.753 24/03/31,01:05:08,09,08,1, 11.9,1,1, -0.770, 10307.092, 455.897, 52860.725 24/03/31,01:05:08,10,08,1, 11.9,1,1, -0.770, 10307.110, 455.912, 52860.732 24/03/31,01:05:08,11,08,1, 11.9,1,1, -0.770, 10307.114, 455.911, 52860.734 24/03/31,01:05:08,12,08,1, 11.9,1,1, -0.770, 10307.127, 455.932, 52860.795 24/03/31,01:05:08,13,08,1, 11.9,1,1, -0.770, 10307.107, 455.967, 52860.790 24/03/31,01:05:08,14,08,1, 11.9,1,1, -0.770, 10307.106, 455.960, 52860.820 24/03/31,01:05:08,15,08,1, 11.9,1,1, -0.770, 10307.117, 455.974, 52860.758 24/03/31,01:05:08,16,08,1, 11.9,1,1, -0.770, 10307.102, 456.011, 52860.776 24/03/31,01:05:08,17,08,1, 11.9,1,1, -0.770, 10307.097, 455.982, 52860.682 24/03/31,01:05:08,18,08,1, 11.9,1,1, -0.770, 10307.096, 456.038, 52860.651 24/03/31,01:05:08,19,08,1, 11.9,1,1, -0.770, 10307.082, 456.046, 52860.665 24/03/31,01:05:09,00,07,1, 11.9,1,1, -0.771, 10307.078, 456.046, 52860.665 24/03/31,01:05:09,01,07,1, 11.9,1,1, -0.771, 10307.102, 456.081, 52860.692 24/03/31,01:05:09,02,07,1, 11.9,1,1, -0.771, 10307.101, 456.096, 52860.772 24/03/31,01:05:09,03,07,1, 11.9,1,1, -0.771, 10307.098, 456.118, 52860.751 24/03/31,01:05:09,04,07,1, 11.9,1,1, -0.771, 10307.103, 456.160, 52860.690 24/03/31,01:05:09,05,07,1, 11.9,1,1, -0.771, 10307.086, 456.159, 52860.622 24/03/31,01:05:09,06,07,1, 11.9,1,1, -0.771, 10307.093, 456.176, 52860.683 24/03/31,01:05:09,07,07,1, 11.9,1,1, -0.771, 10307.096, 456.194, 52860.718 24/03/31,01:05:09,08,07,1, 11.9,1,1, -0.771, 10307.051, 456.209, 52860.706 24/03/31,01:05:09,09,07,1, 11.9,1,1, -0.771, 10307.078, 456.226, 52860.614 24/03/31,01:05:09,10,07,1, 11.9,1,1, -0.771, 10307.094, 456.228, 52860.654 24/03/31,01:05:09,11,07,1, 11.9,1,1, -0.771, 10307.078, 456.253, 52860.607 24/03/31,01:05:09,12,07,1, 11.9,1,1, -0.771, 10307.066, 456.283, 52860.669 24/03/31,01:05:09,13,07,1, 11.9,1,1, -0.771, 10307.058, 456.303, 52860.580 24/03/31,01:05:09,14,07,1, 11.9,1,1, -0.771, 10307.055, 456.322, 52860.650 24/03/31,01:05:09,15,07,1, 11.9,1,1, -0.771, 10307.044, 456.335, 52860.630 24/03/31,01:05:09,16,07,1, 11.9,1,1, -0.771, 10307.040, 456.355, 52860.619 24/03/31,01:05:09,17,07,1, 11.9,1,1, -0.771, 10307.045, 456.366, 52860.622 24/03/31,01:05:09,18,07,1, 11.9,1,1, -0.771, 10307.045, 456.388, 52860.583 24/03/31,01:05:09,19,07,1, 11.9,1,1, -0.771, 10307.046, 456.379, 52860.605 24/03/31,01:05:10,00,07,1, 11.9,1,1, -0.769, 10307.045, 456.379, 52860.605 24/03/31,01:05:10,01,07,1, 11.9,1,1, -0.769, 10307.010, 456.410, 52860.567 24/03/31,01:05:10,02,07,1, 11.9,1,1, -0.769, 10307.028, 456.440, 52860.515 24/03/31,01:05:10,03,07,1, 11.9,1,1, -0.769, 10307.024, 456.483, 52860.559 24/03/31,01:05:10,04,07,1, 11.9,1,1, -0.769, 10307.005, 456.513, 52860.550 24/03/31,01:05:10,05,07,1, 11.9,1,1, -0.769, 10307.024, 456.526, 52860.510 24/03/31,01:05:10,06,07,1, 11.9,1,1, -0.769, 10306.979, 456.575, 52860.564 24/03/31,01:05:10,07,07,1, 11.9,1,1, -0.769, 10306.988, 456.573, 52860.502 24/03/31,01:05:10,08,07,1, 11.9,1,1, -0.769, 10307.015, 456.586, 52860.559 24/03/31,01:05:10,09,07,1, 11.9,1,1, -0.769, 10306.966, 456.632, 52860.504 24/03/31,01:05:10,10,07,1, 11.9,1,1, -0.769, 10306.962, 456.619, 52860.517 24/03/31,01:05:10,11,07,1, 11.9,1,1, -0.769, 10306.979, 456.655, 52860.479 24/03/31,01:05:10,12,07,1, 11.9,1,1, -0.769, 10306.978, 456.677, 52860.541 24/03/31,01:05:10,13,07,1, 11.9,1,1, -0.769, 10306.962, 456.677, 52860.482 24/03/31,01:05:10,14,07,1, 11.9,1,1, -0.769, 10306.947, 456.727, 52860.558 24/03/31,01:05:10,15,07,1, 11.9,1,1, -0.769, 10306.950, 456.727, 52860.427 24/03/31,01:05:10,16,07,1, 11.9,1,1, -0.769, 10306.923, 456.740, 52860.484 24/03/31,01:05:10,17,07,1, 11.9,1,1, -0.769, 10306.945, 456.757, 52860.456 24/03/31,01:05:10,18,07,1, 11.9,1,1, -0.769, 10306.935, 456.770, 52860.478 24/03/31,01:05:10,19,07,1, 11.9,1,1, -0.769, 10306.918, 456.800, 52860.430 24/03/31,01:05:11,00,07,1, 11.9,1,1, -0.772, 10306.911, 456.800, 52860.430 24/03/31,01:05:11,01,07,1, 11.9,1,1, -0.772, 10306.987, 456.841, 52860.387 24/03/31,01:05:11,02,07,1, 11.9,1,1, -0.772, 10306.929, 456.869, 52860.373 24/03/31,01:05:11,03,07,1, 11.9,1,1, -0.772, 10306.915, 456.887, 52860.425 24/03/31,01:05:11,04,07,1, 11.9,1,1, -0.772, 10306.913, 456.908, 52860.437 24/03/31,01:05:11,05,07,1, 11.9,1,1, -0.772, 10306.888, 456.943, 52860.439 24/03/31,01:05:11,06,07,1, 11.9,1,1, -0.772, 10306.912, 456.952, 52860.476 24/03/31,01:05:11,07,07,1, 11.9,1,1, -0.772, 10306.911, 456.951, 52860.380 24/03/31,01:05:11,08,07,1, 11.9,1,1, -0.772, 10306.878, 456.983, 52860.404 24/03/31,01:05:11,09,07,1, 11.9,1,1, -0.772, 10306.884, 457.006, 52860.384 24/03/31,01:05:11,10,07,1, 11.9,1,1, -0.772, 10306.873, 457.055, 52860.411 24/03/31,01:05:11,11,07,1, 11.9,1,1, -0.772, 10306.853, 457.026, 52860.345 24/03/31,01:05:11,12,07,1, 11.9,1,1, -0.772, 10306.835, 457.080, 52860.367 24/03/31,01:05:11,13,07,1, 11.9,1,1, -0.772, 10306.838, 457.094, 52860.427 24/03/31,01:05:11,14,07,1, 11.9,1,1, -0.772, 10306.852, 457.119, 52860.311 24/03/31,01:05:11,15,07,1, 11.9,1,1, -0.772, 10306.847, 457.117, 52860.376 24/03/31,01:05:11,16,07,1, 11.9,1,1, -0.772, 10306.849, 457.142, 52860.350 24/03/31,01:05:11,17,07,1, 11.9,1,1, -0.772, 10306.816, 457.147, 52860.327 24/03/31,01:05:11,18,07,1, 11.9,1,1, -0.772, 10306.829, 457.178, 52860.309 24/03/31,01:05:11,19,07,1, 11.9,1,1, -0.772, 10306.838, 457.204, 52860.320 24/03/31,01:05:12,00,07,1, 11.9,1,1, -0.774, 10306.836, 457.204, 52860.320 24/03/31,01:05:12,01,07,1, 11.9,1,1, -0.774, 10306.794, 457.238, 52860.331 24/03/31,01:05:12,02,07,1, 11.9,1,1, -0.774, 10306.790, 457.253, 52860.329 24/03/31,01:05:12,03,07,1, 11.9,1,1, -0.774, 10306.785, 457.281, 52860.297 24/03/31,01:05:12,04,07,1, 11.9,1,1, -0.774, 10306.763, 457.296, 52860.275 24/03/31,01:05:12,05,07,1, 11.9,1,1, -0.774, 10306.789, 457.323, 52860.293 24/03/31,01:05:12,06,07,1, 11.9,1,1, -0.774, 10306.765, 457.333, 52860.235 24/03/31,01:05:12,07,07,1, 11.9,1,1, -0.774, 10306.749, 457.352, 52860.231 24/03/31,01:05:12,08,07,1, 11.9,1,1, -0.774, 10306.762, 457.373, 52860.183 24/03/31,01:05:12,09,07,1, 11.9,1,1, -0.774, 10306.736, 457.375, 52860.200 24/03/31,01:05:12,10,07,1, 11.9,1,1, -0.774, 10306.724, 457.413, 52860.269 24/03/31,01:05:12,11,07,1, 11.9,1,1, -0.774, 10306.721, 457.413, 52860.214 24/03/31,01:05:12,12,07,1, 11.9,1,1, -0.774, 10306.729, 457.471, 52860.214 24/03/31,01:05:12,13,07,1, 11.9,1,1, -0.774, 10306.712, 457.482, 52860.237 24/03/31,01:05:12,14,07,1, 11.9,1,1, -0.774, 10306.724, 457.481, 52860.154 24/03/31,01:05:12,15,07,1, 11.9,1,1, -0.774, 10306.733, 457.467, 52860.157 24/03/31,01:05:12,16,07,1, 11.9,1,1, -0.774, 10306.708, 457.507, 52860.153 24/03/31,01:05:12,17,07,1, 11.9,1,1, -0.774, 10306.697, 457.553, 52860.264 24/03/31,01:05:12,18,07,1, 11.9,1,1, -0.774, 10306.676, 457.558, 52860.208 24/03/31,01:05:12,19,07,1, 11.9,1,1, -0.774, 10306.669, 457.575, 52860.188 24/03/31,01:05:13,00,07,1, 11.9,1,1, -0.771, 10306.661, 457.575, 52860.188 24/03/31,01:05:13,01,07,1, 11.9,1,1, -0.771, 10306.704, 457.600, 52860.107 24/03/31,01:05:13,02,07,1, 11.9,1,1, -0.771, 10306.701, 457.629, 52860.101 24/03/31,01:05:13,03,07,1, 11.9,1,1, -0.771, 10306.671, 457.659, 52860.103 24/03/31,01:05:13,04,07,1, 11.9,1,1, -0.771, 10306.678, 457.671, 52860.187 24/03/31,01:05:13,05,07,1, 11.9,1,1, -0.771, 10306.653, 457.695, 52860.122 24/03/31,01:05:13,06,07,1, 11.9,1,1, -0.771, 10306.664, 457.700, 52860.124 24/03/31,01:05:13,07,07,1, 11.9,1,1, -0.771, 10306.663, 457.737, 52860.248 24/03/31,01:05:13,08,07,1, 11.9,1,1, -0.771, 10306.628, 457.748, 52860.039 24/03/31,01:05:13,09,07,1, 11.9,1,1, -0.771, 10306.604, 457.786, 52860.136 24/03/31,01:05:13,10,07,1, 11.9,1,1, -0.771, 10306.611, 457.806, 52860.108 24/03/31,01:05:13,11,07,1, 11.9,1,1, -0.771, 10306.590, 457.807, 52860.106 24/03/31,01:05:13,12,07,1, 11.9,1,1, -0.771, 10306.621, 457.832, 52860.048 24/03/31,01:05:13,13,07,1, 11.9,1,1, -0.771, 10306.590, 457.848, 52860.059 24/03/31,01:05:13,14,07,1, 11.9,1,1, -0.771, 10306.585, 457.872, 52860.054 24/03/31,01:05:13,15,07,1, 11.9,1,1, -0.771, 10306.570, 457.890, 52860.021 24/03/31,01:05:13,16,07,1, 11.9,1,1, -0.771, 10306.586, 457.888, 52860.053 24/03/31,01:05:13,17,07,1, 11.9,1,1, -0.771, 10306.578, 457.906, 52859.999 24/03/31,01:05:13,18,07,1, 11.9,1,1, -0.771, 10306.563, 457.917, 52860.066 24/03/31,01:05:13,19,07,1, 11.9,1,1, -0.771, 10306.516, 457.949, 52860.027 24/03/31,01:05:14,00,07,1, 11.9,1,1, -0.772, 10306.511, 457.949, 52860.027 24/03/31,01:05:14,01,07,1, 11.9,1,1, -0.772, 10306.504, 457.971, 52860.005 24/03/31,01:05:14,02,07,1, 11.9,1,1, -0.772, 10306.522, 458.016, 52859.985 24/03/31,01:05:14,03,07,1, 11.9,1,1, -0.772, 10306.502, 458.002, 52860.016 24/03/31,01:05:14,04,07,1, 11.9,1,1, -0.772, 10306.516, 458.023, 52859.949 24/03/31,01:05:14,05,07,1, 11.9,1,1, -0.772, 10306.494, 458.053, 52859.943 24/03/31,01:05:14,06,07,1, 11.9,1,1, -0.772, 10306.475, 458.059, 52860.043 24/03/31,01:05:14,07,07,1, 11.9,1,1, -0.772, 10306.458, 458.070, 52860.012 24/03/31,01:05:14,08,07,1, 11.9,1,1, -0.772, 10306.452, 458.107, 52859.987 24/03/31,01:05:14,09,07,1, 11.9,1,1, -0.772, 10306.449, 458.128, 52859.930 24/03/31,01:05:14,10,07,1, 11.9,1,1, -0.772, 10306.414, 458.130, 52859.910 24/03/31,01:05:14,11,07,1, 11.9,1,1, -0.772, 10306.420, 458.145, 52859.943 24/03/31,01:05:14,12,07,1, 11.9,1,1, -0.772, 10306.403, 458.159, 52859.933 24/03/31,01:05:14,13,07,1, 11.9,1,1, -0.772, 10306.395, 458.168, 52859.928 24/03/31,01:05:14,14,07,1, 11.9,1,1, -0.772, 10306.377, 458.192, 52859.899 24/03/31,01:05:14,15,07,1, 11.9,1,1, -0.772, 10306.361, 458.227, 52859.950 24/03/31,01:05:14,16,07,1, 11.9,1,1, -0.772, 10306.377, 458.229, 52859.930 24/03/31,01:05:14,17,07,1, 11.9,1,1, -0.772, 10306.364, 458.254, 52859.939 24/03/31,01:05:14,18,07,1, 11.9,1,1, -0.772, 10306.350, 458.280, 52859.903 24/03/31,01:05:14,19,07,1, 11.9,1,1, -0.772, 10306.344, 458.297, 52859.871 24/03/31,01:05:15,00,07,1, 11.9,1,1, -0.769, 10306.344, 458.297, 52859.871 24/03/31,01:05:15,01,07,1, 11.9,1,1, -0.769, 10306.337, 458.321, 52859.897 24/03/31,01:05:15,02,07,1, 11.9,1,1, -0.769, 10306.300, 458.340, 52859.876 24/03/31,01:05:15,03,07,1, 11.9,1,1, -0.769, 10306.293, 458.370, 52859.855 24/03/31,01:05:15,04,07,1, 11.9,1,1, -0.769, 10306.284, 458.351, 52859.868 24/03/31,01:05:15,05,07,1, 11.9,1,1, -0.769, 10306.252, 458.384, 52859.847 24/03/31,01:05:15,06,07,1, 11.9,1,1, -0.769, 10306.239, 458.402, 52859.883 24/03/31,01:05:15,07,07,1, 11.9,1,1, -0.769, 10306.264, 458.420, 52859.858 24/03/31,01:05:15,08,07,1, 11.9,1,1, -0.769, 10306.224, 458.452, 52859.880 24/03/31,01:05:15,09,07,1, 11.9,1,1, -0.769, 10306.234, 458.455, 52859.928 24/03/31,01:05:15,10,07,1, 11.9,1,1, -0.769, 10306.215, 458.460, 52859.765 24/03/31,01:05:15,11,07,1, 11.9,1,1, -0.769, 10306.203, 458.500, 52859.815 24/03/31,01:05:15,12,07,1, 11.9,1,1, -0.769, 10306.205, 458.516, 52859.801 24/03/31,01:05:15,13,07,1, 11.9,1,1, -0.769, 10306.208, 458.522, 52859.770 24/03/31,01:05:15,14,07,1, 11.9,1,1, -0.769, 10306.190, 458.541, 52859.765 24/03/31,01:05:15,15,07,1, 11.9,1,1, -0.769, 10306.226, 458.563, 52859.863 24/03/31,01:05:15,16,07,1, 11.9,1,1, -0.769, 10306.197, 458.555, 52859.749 24/03/31,01:05:15,17,07,1, 11.9,1,1, -0.769, 10306.195, 458.550, 52859.785 24/03/31,01:05:15,18,07,1, 11.9,1,1, -0.769, 10306.187, 458.585, 52859.742 24/03/31,01:05:15,19,07,1, 11.9,1,1, -0.769, 10306.143, 458.606, 52859.842 24/03/31,01:05:16,00,08,1, 11.9,1,1, -0.770, 10306.135, 458.606, 52859.842 24/03/31,01:05:16,01,08,1, 11.9,1,1, -0.770, 10306.187, 458.618, 52859.576 24/03/31,01:05:16,02,08,1, 11.9,1,1, -0.770, 10306.139, 458.661, 52859.776 24/03/31,01:05:16,03,08,1, 11.9,1,1, -0.770, 10306.174, 458.655, 52859.643 24/03/31,01:05:16,04,08,1, 11.9,1,1, -0.770, 10306.121, 458.677, 52859.818 24/03/31,01:05:16,05,08,1, 11.9,1,1, -0.770, 10306.109, 458.683, 52859.786 24/03/31,01:05:16,06,08,1, 11.9,1,1, -0.770, 10306.100, 458.703, 52859.756 24/03/31,01:05:16,07,08,1, 11.9,1,1, -0.770, 10306.120, 458.751, 52859.686 24/03/31,01:05:16,08,08,1, 11.9,1,1, -0.770, 10306.097, 458.727, 52859.709 24/03/31,01:05:16,09,08,1, 11.9,1,1, -0.770, 10306.100, 458.748, 52859.672 24/03/31,01:05:16,10,08,1, 11.9,1,1, -0.770, 10306.088, 458.769, 52859.743 24/03/31,01:05:16,11,08,1, 11.9,1,1, -0.770, 10306.076, 458.777, 52859.718 24/03/31,01:05:16,12,08,1, 11.9,1,1, -0.770, 10306.086, 458.792, 52859.697 24/03/31,01:05:16,13,08,1, 11.9,1,1, -0.770, 10306.050, 458.787, 52859.706 24/03/31,01:05:16,14,08,1, 11.9,1,1, -0.770, 10306.067, 458.846, 52859.730 24/03/31,01:05:16,15,08,1, 11.9,1,1, -0.770, 10306.062, 458.833, 52859.661 24/03/31,01:05:16,16,08,1, 11.9,1,1, -0.770, 10306.050, 458.834, 52859.666 24/03/31,01:05:16,17,08,1, 11.9,1,1, -0.770, 10306.041, 458.851, 52859.681 24/03/31,01:05:16,18,08,1, 11.9,1,1, -0.770, 10306.021, 458.862, 52859.610 24/03/31,01:05:16,19,08,1, 11.9,1,1, -0.770, 10306.028, 458.904, 52859.660 24/03/31,01:05:17,00,07,1, 11.8,1,1, -0.771, 10306.027, 458.904, 52859.660 24/03/31,01:05:17,01,07,1, 11.8,1,1, -0.771, 10306.013, 458.936, 52859.625 24/03/31,01:05:17,02,07,1, 11.8,1,1, -0.771, 10306.004, 458.952, 52859.598 24/03/31,01:05:17,03,07,1, 11.8,1,1, -0.771, 10305.989, 458.965, 52859.673 24/03/31,01:05:17,04,07,1, 11.8,1,1, -0.771, 10306.021, 458.951, 52859.438 24/03/31,01:05:17,05,07,1, 11.8,1,1, -0.771, 10305.997, 458.990, 52859.542 24/03/31,01:05:17,06,07,1, 11.8,1,1, -0.771, 10305.986, 458.989, 52859.621 24/03/31,01:05:17,07,07,1, 11.8,1,1, -0.771, 10305.956, 459.025, 52859.576 24/03/31,01:05:17,08,07,1, 11.8,1,1, -0.771, 10305.955, 459.036, 52859.601 24/03/31,01:05:17,09,07,1, 11.8,1,1, -0.771, 10305.983, 459.053, 52859.546 24/03/31,01:05:17,10,07,1, 11.8,1,1, -0.771, 10305.948, 459.064, 52859.591 24/03/31,01:05:17,11,07,1, 11.8,1,1, -0.771, 10305.950, 459.067, 52859.593 24/03/31,01:05:17,12,07,1, 11.8,1,1, -0.771, 10305.947, 459.090, 52859.604 24/03/31,01:05:17,13,07,1, 11.8,1,1, -0.771, 10305.925, 459.106, 52859.582 24/03/31,01:05:17,14,07,1, 11.8,1,1, -0.771, 10305.920, 459.107, 52859.588 24/03/31,01:05:17,15,07,1, 11.8,1,1, -0.771, 10305.931, 459.116, 52859.552 24/03/31,01:05:17,16,07,1, 11.8,1,1, -0.771, 10305.919, 459.153, 52859.539 24/03/31,01:05:17,17,07,1, 11.8,1,1, -0.771, 10305.900, 459.164, 52859.613 24/03/31,01:05:17,18,07,1, 11.8,1,1, -0.771, 10305.877, 459.164, 52859.649 24/03/31,01:05:17,19,07,1, 11.8,1,1, -0.771, 10305.893, 459.165, 52859.485 24/03/31,01:05:18,00,07,1, 11.9,1,1, -0.772, 10305.885, 459.165, 52859.485 24/03/31,01:05:18,01,07,1, 11.9,1,1, -0.772, 10305.870, 459.211, 52859.587 24/03/31,01:05:18,02,07,1, 11.9,1,1, -0.772, 10305.873, 459.222, 52859.554 24/03/31,01:05:18,03,07,1, 11.9,1,1, -0.772, 10305.858, 459.236, 52859.505 24/03/31,01:05:18,04,07,1, 11.9,1,1, -0.772, 10305.841, 459.245, 52859.498 24/03/31,01:05:18,05,07,1, 11.9,1,1, -0.772, 10305.848, 459.254, 52859.518 24/03/31,01:05:18,06,07,1, 11.9,1,1, -0.772, 10305.858, 459.275, 52859.518 24/03/31,01:05:18,07,07,1, 11.9,1,1, -0.772, 10305.831, 459.280, 52859.506 24/03/31,01:05:18,08,07,1, 11.9,1,1, -0.772, 10305.825, 459.307, 52859.489 24/03/31,01:05:18,09,07,1, 11.9,1,1, -0.772, 10305.839, 459.320, 52859.516 24/03/31,01:05:18,10,07,1, 11.9,1,1, -0.772, 10305.822, 459.330, 52859.469 24/03/31,01:05:18,11,07,1, 11.9,1,1, -0.772, 10305.812, 459.347, 52859.454 24/03/31,01:05:18,12,07,1, 11.9,1,1, -0.772, 10305.809, 459.362, 52859.551 24/03/31,01:05:18,13,07,1, 11.9,1,1, -0.772, 10305.805, 459.374, 52859.551 24/03/31,01:05:18,14,07,1, 11.9,1,1, -0.772, 10305.803, 459.387, 52859.410 24/03/31,01:05:18,15,07,1, 11.9,1,1, -0.772, 10305.784, 459.404, 52859.371 24/03/31,01:05:18,16,07,1, 11.9,1,1, -0.772, 10305.795, 459.418, 52859.489 24/03/31,01:05:18,17,07,1, 11.9,1,1, -0.772, 10305.784, 459.439, 52859.480 24/03/31,01:05:18,18,07,1, 11.9,1,1, -0.772, 10305.770, 459.446, 52859.534 24/03/31,01:05:18,19,07,1, 11.9,1,1, -0.772, 10305.775, 459.477, 52859.399 24/03/31,01:05:19,00,08,1, 11.9,1,1, -0.773, 10305.768, 459.477, 52859.399 24/03/31,01:05:19,01,08,1, 11.9,1,1, -0.773, 10305.792, 459.506, 52859.380 24/03/31,01:05:19,02,08,1, 11.9,1,1, -0.773, 10305.769, 459.522, 52859.440 24/03/31,01:05:19,03,08,1, 11.9,1,1, -0.773, 10305.755, 459.564, 52859.447 24/03/31,01:05:19,04,08,1, 11.9,1,1, -0.773, 10305.720, 459.570, 52859.522 24/03/31,01:05:19,05,08,1, 11.9,1,1, -0.773, 10305.760, 459.549, 52859.427 24/03/31,01:05:19,06,08,1, 11.9,1,1, -0.773, 10305.725, 459.604, 52859.402 24/03/31,01:05:19,07,08,1, 11.9,1,1, -0.773, 10305.727, 459.605, 52859.381 24/03/31,01:05:19,08,08,1, 11.9,1,1, -0.773, 10305.721, 459.618, 52859.377 24/03/31,01:05:19,09,08,1, 11.9,1,1, -0.773, 10305.719, 459.630, 52859.327 24/03/31,01:05:19,10,08,1, 11.9,1,1, -0.773, 10305.723, 459.652, 52859.397 24/03/31,01:05:19,11,08,1, 11.9,1,1, -0.773, 10305.713, 459.662, 52859.388 24/03/31,01:05:19,12,08,1, 11.9,1,1, -0.773, 10305.721, 459.675, 52859.306 24/03/31,01:05:19,13,08,1, 11.9,1,1, -0.773, 10305.730, 459.686, 52859.328 24/03/31,01:05:19,14,08,1, 11.9,1,1, -0.773, 10305.706, 459.700, 52859.342 24/03/31,01:05:19,15,08,1, 11.9,1,1, -0.773, 10305.714, 459.714, 52859.341 24/03/31,01:05:19,16,08,1, 11.9,1,1, -0.773, 10305.705, 459.728, 52859.323 24/03/31,01:05:19,17,08,1, 11.9,1,1, -0.773, 10305.704, 459.759, 52859.272 24/03/31,01:05:19,18,08,1, 11.9,1,1, -0.773, 10305.697, 459.760, 52859.332 24/03/31,01:05:19,19,08,1, 11.9,1,1, -0.773, 10305.693, 459.769, 52859.277 24/03/31,01:05:20,00,08,1, 11.8,1,1, -0.775, 10305.685, 459.769, 52859.277 24/03/31,01:05:20,01,08,1, 11.8,1,1, -0.775, 10305.696, 459.820, 52859.252 24/03/31,01:05:20,02,08,1, 11.8,1,1, -0.775, 10305.680, 459.819, 52859.253 24/03/31,01:05:20,03,08,1, 11.8,1,1, -0.775, 10305.709, 459.854, 52859.327 24/03/31,01:05:20,04,08,1, 11.8,1,1, -0.775, 10305.678, 459.844, 52859.291 24/03/31,01:05:20,05,08,1, 11.8,1,1, -0.775, 10305.692, 459.869, 52859.225 24/03/31,01:05:20,06,08,1, 11.8,1,1, -0.775, 10305.701, 459.887, 52859.232 24/03/31,01:05:20,07,08,1, 11.8,1,1, -0.775, 10305.688, 459.905, 52859.230 24/03/31,01:05:20,08,08,1, 11.8,1,1, -0.775, 10305.688, 459.915, 52859.304 24/03/31,01:05:20,09,08,1, 11.8,1,1, -0.775, 10305.706, 459.928, 52859.211 24/03/31,01:05:20,10,08,1, 11.8,1,1, -0.775, 10305.670, 459.970, 52859.238 24/03/31,01:05:20,11,08,1, 11.8,1,1, -0.775, 10305.682, 459.992, 52859.288 24/03/31,01:05:20,12,08,1, 11.8,1,1, -0.775, 10305.687, 460.013, 52859.275 24/03/31,01:05:20,13,08,1, 11.8,1,1, -0.775, 10305.678, 460.018, 52859.276 24/03/31,01:05:20,14,08,1, 11.8,1,1, -0.775, 10305.677, 460.046, 52859.209 24/03/31,01:05:20,15,08,1, 11.8,1,1, -0.775, 10305.688, 460.037, 52859.240 24/03/31,01:05:20,16,08,1, 11.8,1,1, -0.775, 10305.679, 460.086, 52859.245 24/03/31,01:05:20,17,08,1, 11.8,1,1, -0.775, 10305.682, 460.105, 52859.163 24/03/31,01:05:20,18,08,1, 11.8,1,1, -0.775, 10305.671, 460.092, 52859.209 24/03/31,01:05:20,19,08,1, 11.8,1,1, -0.775, 10305.676, 460.144, 52859.148 24/03/31,01:05:21,00,07,1, 11.8,1,1, -0.769, 10305.676, 460.144, 52859.148 24/03/31,01:05:21,01,07,1, 11.8,1,1, -0.769, 10305.699, 460.160, 52859.287 24/03/31,01:05:21,02,07,1, 11.8,1,1, -0.769, 10305.645, 460.187, 52859.264 24/03/31,01:05:21,03,07,1, 11.8,1,1, -0.769, 10305.657, 460.208, 52859.221 24/03/31,01:05:21,04,07,1, 11.8,1,1, -0.769, 10305.656, 460.227, 52859.210 24/03/31,01:05:21,05,07,1, 11.8,1,1, -0.769, 10305.657, 460.232, 52859.196 24/03/31,01:05:21,06,07,1, 11.8,1,1, -0.769, 10305.651, 460.249, 52859.196 24/03/31,01:05:21,07,07,1, 11.8,1,1, -0.769, 10305.670, 460.277, 52859.153 24/03/31,01:05:21,08,07,1, 11.8,1,1, -0.769, 10305.654, 460.263, 52859.160 24/03/31,01:05:21,09,07,1, 11.8,1,1, -0.769, 10305.654, 460.309, 52859.144 24/03/31,01:05:21,10,07,1, 11.8,1,1, -0.769, 10305.653, 460.320, 52859.138 24/03/31,01:05:21,11,07,1, 11.8,1,1, -0.769, 10305.670, 460.349, 52859.127 24/03/31,01:05:21,12,07,1, 11.8,1,1, -0.769, 10305.676, 460.351, 52859.129 24/03/31,01:05:21,13,07,1, 11.8,1,1, -0.769, 10305.664, 460.360, 52859.089 24/03/31,01:05:21,14,07,1, 11.8,1,1, -0.769, 10305.669, 460.374, 52859.102 24/03/31,01:05:21,15,07,1, 11.8,1,1, -0.769, 10305.700, 460.387, 52859.120 24/03/31,01:05:21,16,07,1, 11.8,1,1, -0.769, 10305.674, 460.396, 52859.092 24/03/31,01:05:21,17,07,1, 11.8,1,1, -0.769, 10305.669, 460.439, 52859.101 24/03/31,01:05:21,18,07,1, 11.8,1,1, -0.769, 10305.713, 460.438, 52859.119 24/03/31,01:05:21,19,07,1, 11.8,1,1, -0.769, 10305.699, 460.452, 52859.115 24/03/31,01:05:22,00,08,1, 11.9,1,1, -0.773, 10305.693, 460.452, 52859.115 24/03/31,01:05:22,01,08,1, 11.9,1,1, -0.773, 10305.684, 460.491, 52859.059 24/03/31,01:05:22,02,08,1, 11.9,1,1, -0.773, 10305.681, 460.517, 52859.007 24/03/31,01:05:22,03,08,1, 11.9,1,1, -0.773, 10305.687, 460.524, 52859.008 24/03/31,01:05:22,04,08,1, 11.9,1,1, -0.773, 10305.672, 460.536, 52859.055 24/03/31,01:05:22,05,08,1, 11.9,1,1, -0.773, 10305.707, 460.527, 52858.967 24/03/31,01:05:22,06,08,1, 11.9,1,1, -0.773, 10305.689, 460.561, 52859.055 24/03/31,01:05:22,07,08,1, 11.9,1,1, -0.773, 10305.687, 460.559, 52858.980 24/03/31,01:05:22,08,08,1, 11.9,1,1, -0.773, 10305.706, 460.583, 52858.970 24/03/31,01:05:22,09,08,1, 11.9,1,1, -0.773, 10305.689, 460.598, 52858.988 24/03/31,01:05:22,10,08,1, 11.9,1,1, -0.773, 10305.684, 460.640, 52859.145 24/03/31,01:05:22,11,08,1, 11.9,1,1, -0.773, 10305.676, 460.642, 52858.969 24/03/31,01:05:22,12,08,1, 11.9,1,1, -0.773, 10305.690, 460.656, 52858.949 24/03/31,01:05:22,13,08,1, 11.9,1,1, -0.773, 10305.709, 460.666, 52858.960 24/03/31,01:05:22,14,08,1, 11.9,1,1, -0.773, 10305.706, 460.693, 52858.979 24/03/31,01:05:22,15,08,1, 11.9,1,1, -0.773, 10305.701, 460.701, 52858.896 24/03/31,01:05:22,16,08,1, 11.9,1,1, -0.773, 10305.693, 460.699, 52858.991 24/03/31,01:05:22,17,08,1, 11.9,1,1, -0.773, 10305.725, 460.723, 52858.953 24/03/31,01:05:22,18,08,1, 11.9,1,1, -0.773, 10305.692, 460.735, 52858.881 24/03/31,01:05:22,19,08,1, 11.9,1,1, -0.773, 10305.733, 460.726, 52858.849 24/03/31,01:05:23,00,08,1, 11.9,1,1, -0.771, 10305.727, 460.726, 52858.849 24/03/31,01:05:23,01,08,1, 11.9,1,1, -0.771, 10305.711, 460.768, 52858.826 24/03/31,01:05:23,02,08,1, 11.9,1,1, -0.771, 10305.709, 460.779, 52858.842 24/03/31,01:05:23,03,08,1, 11.9,1,1, -0.771, 10305.736, 460.837, 52858.857 24/03/31,01:05:23,04,08,1, 11.9,1,1, -0.771, 10305.738, 460.847, 52858.859 24/03/31,01:05:23,05,08,1, 11.9,1,1, -0.771, 10305.744, 460.852, 52858.813 24/03/31,01:05:23,06,08,1, 11.9,1,1, -0.771, 10305.730, 460.847, 52858.832 24/03/31,01:05:23,07,08,1, 11.9,1,1, -0.771, 10305.742, 460.867, 52858.851 24/03/31,01:05:23,08,08,1, 11.9,1,1, -0.771, 10305.748, 460.894, 52858.801 24/03/31,01:05:23,09,08,1, 11.9,1,1, -0.771, 10305.752, 460.894, 52858.777 24/03/31,01:05:23,10,08,1, 11.9,1,1, -0.771, 10305.775, 460.903, 52858.800 24/03/31,01:05:23,11,08,1, 11.9,1,1, -0.771, 10305.774, 460.922, 52858.829 24/03/31,01:05:23,12,08,1, 11.9,1,1, -0.771, 10305.782, 460.940, 52858.777 24/03/31,01:05:23,13,08,1, 11.9,1,1, -0.771, 10305.795, 460.965, 52858.785 24/03/31,01:05:23,14,08,1, 11.9,1,1, -0.771, 10305.803, 460.969, 52858.785 24/03/31,01:05:23,15,08,1, 11.9,1,1, -0.771, 10305.792, 460.976, 52858.799 24/03/31,01:05:23,16,08,1, 11.9,1,1, -0.771, 10305.807, 461.030, 52858.772 24/03/31,01:05:23,17,08,1, 11.9,1,1, -0.771, 10305.794, 461.005, 52858.793 24/03/31,01:05:23,18,08,1, 11.9,1,1, -0.771, 10305.801, 461.020, 52858.779 24/03/31,01:05:23,19,08,1, 11.9,1,1, -0.771, 10305.805, 461.037, 52858.758 24/03/31,01:05:24,00,08,1, 11.9,1,1, -0.774, 10305.802, 461.037, 52858.758 24/03/31,01:05:24,01,08,1, 11.9,1,1, -0.774, 10305.813, 461.076, 52858.709 24/03/31,01:05:24,02,08,1, 11.9,1,1, -0.774, 10305.823, 461.082, 52858.733 24/03/31,01:05:24,03,08,1, 11.9,1,1, -0.774, 10305.831, 461.118, 52858.713 24/03/31,01:05:24,04,08,1, 11.9,1,1, -0.774, 10305.826, 461.129, 52858.752 24/03/31,01:05:24,05,08,1, 11.9,1,1, -0.774, 10305.821, 461.131, 52858.742 24/03/31,01:05:24,06,08,1, 11.9,1,1, -0.774, 10305.829, 461.130, 52858.691 24/03/31,01:05:24,07,08,1, 11.9,1,1, -0.774, 10305.835, 461.165, 52858.725 24/03/31,01:05:24,08,08,1, 11.9,1,1, -0.774, 10305.837, 461.167, 52858.663 24/03/31,01:05:24,09,08,1, 11.9,1,1, -0.774, 10305.812, 461.185, 52858.607 24/03/31,01:05:24,10,08,1, 11.9,1,1, -0.774, 10305.824, 461.219, 52858.631 24/03/31,01:05:24,11,08,1, 11.9,1,1, -0.774, 10305.828, 461.217, 52858.675 24/03/31,01:05:24,12,08,1, 11.9,1,1, -0.774, 10305.841, 461.230, 52858.636 24/03/31,01:05:24,13,08,1, 11.9,1,1, -0.774, 10305.799, 461.254, 52858.645 24/03/31,01:05:24,14,08,1, 11.9,1,1, -0.774, 10305.818, 461.277, 52858.638 24/03/31,01:05:24,15,08,1, 11.9,1,1, -0.774, 10305.803, 461.273, 52858.677 24/03/31,01:05:24,16,08,1, 11.9,1,1, -0.774, 10305.787, 461.322, 52858.699 24/03/31,01:05:24,17,08,1, 11.9,1,1, -0.774, 10305.815, 461.287, 52858.576 24/03/31,01:05:24,18,08,1, 11.9,1,1, -0.774, 10305.794, 461.295, 52858.588 24/03/31,01:05:24,19,08,1, 11.9,1,1, -0.774, 10305.807, 461.350, 52858.595 24/03/31,01:05:25,00,08,1, 11.8,1,1, -0.774, 10305.802, 461.350, 52858.595 24/03/31,01:05:25,01,08,1, 11.8,1,1, -0.774, 10305.800, 461.366, 52858.594 24/03/31,01:05:25,02,08,1, 11.8,1,1, -0.774, 10305.777, 461.373, 52858.522 24/03/31,01:05:25,03,08,1, 11.8,1,1, -0.774, 10305.784, 461.399, 52858.515 24/03/31,01:05:25,04,08,1, 11.8,1,1, -0.774, 10305.755, 461.415, 52858.498 24/03/31,01:05:25,05,08,1, 11.8,1,1, -0.774, 10305.747, 461.425, 52858.534 24/03/31,01:05:25,06,08,1, 11.8,1,1, -0.774, 10305.764, 461.439, 52858.476 24/03/31,01:05:25,07,08,1, 11.8,1,1, -0.774, 10305.731, 461.430, 52858.509 24/03/31,01:05:25,08,08,1, 11.8,1,1, -0.774, 10305.749, 461.440, 52858.467 24/03/31,01:05:25,09,08,1, 11.8,1,1, -0.774, 10305.732, 461.463, 52858.470 24/03/31,01:05:25,10,08,1, 11.8,1,1, -0.774, 10305.717, 461.489, 52858.507 24/03/31,01:05:25,11,08,1, 11.8,1,1, -0.774, 10305.702, 461.471, 52858.473 24/03/31,01:05:25,12,08,1, 11.8,1,1, -0.774, 10305.717, 461.498, 52858.467 24/03/31,01:05:25,13,08,1, 11.8,1,1, -0.774, 10305.718, 461.514, 52858.445 24/03/31,01:05:25,14,08,1, 11.8,1,1, -0.774, 10305.689, 461.522, 52858.412 24/03/31,01:05:25,15,08,1, 11.8,1,1, -0.774, 10305.728, 461.541, 52858.475 24/03/31,01:05:25,16,08,1, 11.8,1,1, -0.774, 10305.689, 461.562, 52858.506 24/03/31,01:05:25,17,08,1, 11.8,1,1, -0.774, 10305.704, 461.568, 52858.413 24/03/31,01:05:25,18,08,1, 11.8,1,1, -0.774, 10305.684, 461.588, 52858.471 24/03/31,01:05:25,19,08,1, 11.8,1,1, -0.774, 10305.704, 461.598, 52858.394 24/03/31,01:05:26,00,09,1, 11.9,1,1, -0.768, 10305.701, 461.598, 52858.394 24/03/31,01:05:26,01,09,1, 11.9,1,1, -0.768, 10305.681, 461.637, 52858.484 24/03/31,01:05:26,02,09,1, 11.9,1,1, -0.768, 10305.645, 461.640, 52858.439 24/03/31,01:05:26,03,09,1, 11.9,1,1, -0.768, 10305.669, 461.642, 52858.371 24/03/31,01:05:26,04,09,1, 11.9,1,1, -0.768, 10305.669, 461.674, 52858.427 24/03/31,01:05:26,05,09,1, 11.9,1,1, -0.768, 10305.678, 461.680, 52858.364 24/03/31,01:05:26,06,09,1, 11.9,1,1, -0.768, 10305.671, 461.688, 52858.413 24/03/31,01:05:26,07,09,1, 11.9,1,1, -0.768, 10305.649, 461.705, 52858.379 24/03/31,01:05:26,08,09,1, 11.9,1,1, -0.768, 10305.642, 461.713, 52858.405 24/03/31,01:05:26,09,09,1, 11.9,1,1, -0.768, 10305.626, 461.730, 52858.338 24/03/31,01:05:26,10,09,1, 11.9,1,1, -0.768, 10305.630, 461.755, 52858.357 24/03/31,01:05:26,11,09,1, 11.9,1,1, -0.768, 10305.644, 461.746, 52858.370 24/03/31,01:05:26,12,09,1, 11.9,1,1, -0.768, 10305.628, 461.771, 52858.267 24/03/31,01:05:26,13,09,1, 11.9,1,1, -0.768, 10305.634, 461.805, 52858.338 24/03/31,01:05:26,14,09,1, 11.9,1,1, -0.768, 10305.613, 461.784, 52858.265 24/03/31,01:05:26,15,09,1, 11.9,1,1, -0.768, 10305.593, 461.835, 52858.255 24/03/31,01:05:26,16,09,1, 11.9,1,1, -0.768, 10305.598, 461.825, 52858.326 24/03/31,01:05:26,17,09,1, 11.9,1,1, -0.768, 10305.589, 461.829, 52858.338 24/03/31,01:05:26,18,09,1, 11.9,1,1, -0.768, 10305.579, 461.876, 52858.220 24/03/31,01:05:26,19,09,1, 11.9,1,1, -0.768, 10305.583, 461.871, 52858.231 24/03/31,01:05:27,00,08,1, 12.0,1,1, -0.773, 10305.576, 461.871, 52858.231 24/03/31,01:05:27,01,08,1, 12.0,1,1, -0.773, 10305.541, 461.921, 52858.288 24/03/31,01:05:27,02,08,1, 12.0,1,1, -0.773, 10305.549, 461.923, 52858.235 24/03/31,01:05:27,03,08,1, 12.0,1,1, -0.773, 10305.550, 461.949, 52858.239 24/03/31,01:05:27,04,08,1, 12.0,1,1, -0.773, 10305.541, 461.967, 52858.244 24/03/31,01:05:27,05,08,1, 12.0,1,1, -0.773, 10305.541, 461.992, 52858.242 24/03/31,01:05:27,06,08,1, 12.0,1,1, -0.773, 10305.558, 461.987, 52858.218 24/03/31,01:05:27,07,08,1, 12.0,1,1, -0.773, 10305.554, 461.995, 52858.180 24/03/31,01:05:27,08,08,1, 12.0,1,1, -0.773, 10305.542, 462.018, 52858.192 24/03/31,01:05:27,09,08,1, 12.0,1,1, -0.773, 10305.559, 462.025, 52858.184 24/03/31,01:05:27,10,08,1, 12.0,1,1, -0.773, 10305.547, 462.058, 52858.255 24/03/31,01:05:27,11,08,1, 12.0,1,1, -0.773, 10305.528, 462.069, 52858.159 24/03/31,01:05:27,12,08,1, 12.0,1,1, -0.773, 10305.521, 462.095, 52858.165 24/03/31,01:05:27,13,08,1, 12.0,1,1, -0.773, 10305.520, 462.107, 52858.173 24/03/31,01:05:27,14,08,1, 12.0,1,1, -0.773, 10305.499, 462.144, 52858.242 24/03/31,01:05:27,15,08,1, 12.0,1,1, -0.773, 10305.508, 462.125, 52858.140 24/03/31,01:05:27,16,08,1, 12.0,1,1, -0.773, 10305.511, 462.147, 52858.124 24/03/31,01:05:27,17,08,1, 12.0,1,1, -0.773, 10305.481, 462.174, 52858.159 24/03/31,01:05:27,18,08,1, 12.0,1,1, -0.773, 10305.494, 462.181, 52858.113 24/03/31,01:05:27,19,08,1, 12.0,1,1, -0.773, 10305.499, 462.195, 52858.102 24/03/31,01:05:28,00,08,1, 12.0,1,1, -0.772, 10305.493, 462.195, 52858.102 24/03/31,01:05:28,01,08,1, 12.0,1,1, -0.772, 10305.482, 462.249, 52858.108 24/03/31,01:05:28,02,08,1, 12.0,1,1, -0.772, 10305.475, 462.270, 52858.135 24/03/31,01:05:28,03,08,1, 12.0,1,1, -0.772, 10305.459, 462.278, 52858.112 24/03/31,01:05:28,04,08,1, 12.0,1,1, -0.772, 10305.461, 462.321, 52858.156 24/03/31,01:05:28,05,08,1, 12.0,1,1, -0.772, 10305.461, 462.314, 52858.122 24/03/31,01:05:28,06,08,1, 12.0,1,1, -0.772, 10305.429, 462.336, 52858.271 24/03/31,01:05:28,07,08,1, 12.0,1,1, -0.772, 10305.422, 462.326, 52858.074 24/03/31,01:05:28,08,08,1, 12.0,1,1, -0.772, 10305.411, 462.395, 52858.083 24/03/31,01:05:28,09,08,1, 12.0,1,1, -0.772, 10305.424, 462.371, 52858.092 24/03/31,01:05:28,10,08,1, 12.0,1,1, -0.772, 10305.416, 462.376, 52858.008 24/03/31,01:05:28,11,08,1, 12.0,1,1, -0.772, 10305.432, 462.387, 52858.050 24/03/31,01:05:28,12,08,1, 12.0,1,1, -0.772, 10305.410, 462.406, 52858.026 24/03/31,01:05:28,13,08,1, 12.0,1,1, -0.772, 10305.394, 462.432, 52858.071 24/03/31,01:05:28,14,08,1, 12.0,1,1, -0.772, 10305.385, 462.439, 52858.034 24/03/31,01:05:28,15,08,1, 12.0,1,1, -0.772, 10305.365, 462.461, 52858.034 24/03/31,01:05:28,16,08,1, 12.0,1,1, -0.772, 10305.360, 462.464, 52858.017 24/03/31,01:05:28,17,08,1, 12.0,1,1, -0.772, 10305.351, 462.483, 52858.028 24/03/31,01:05:28,18,08,1, 12.0,1,1, -0.772, 10305.354, 462.499, 52857.966 24/03/31,01:05:28,19,08,1, 12.0,1,1, -0.772, 10305.350, 462.518, 52858.026 24/03/31,01:05:29,00,08,1, 11.9,1,1, -0.765, 10305.343, 462.518, 52858.026 24/03/31,01:05:29,01,08,1, 11.9,1,1, -0.765, 10305.334, 462.556, 52857.966 24/03/31,01:05:29,02,08,1, 11.9,1,1, -0.765, 10305.322, 462.553, 52857.954 24/03/31,01:05:29,03,08,1, 11.9,1,1, -0.765, 10305.298, 462.566, 52857.972 24/03/31,01:05:29,04,08,1, 11.9,1,1, -0.765, 10305.309, 462.591, 52857.932 24/03/31,01:05:29,05,08,1, 11.9,1,1, -0.765, 10305.276, 462.622, 52858.022 24/03/31,01:05:29,06,08,1, 11.9,1,1, -0.765, 10305.289, 462.633, 52857.970 24/03/31,01:05:29,07,08,1, 11.9,1,1, -0.765, 10305.284, 462.645, 52857.976 24/03/31,01:05:29,08,08,1, 11.9,1,1, -0.765, 10305.259, 462.668, 52857.883 24/03/31,01:05:29,09,08,1, 11.9,1,1, -0.765, 10305.262, 462.696, 52857.983 24/03/31,01:05:29,10,08,1, 11.9,1,1, -0.765, 10305.279, 462.696, 52857.962 24/03/31,01:05:29,11,08,1, 11.9,1,1, -0.765, 10305.242, 462.739, 52857.916 24/03/31,01:05:29,12,08,1, 11.9,1,1, -0.765, 10305.247, 462.730, 52857.946 24/03/31,01:05:29,13,08,1, 11.9,1,1, -0.765, 10305.207, 462.751, 52857.941 24/03/31,01:05:29,14,08,1, 11.9,1,1, -0.765, 10305.213, 462.770, 52857.947 24/03/31,01:05:29,15,08,1, 11.9,1,1, -0.765, 10305.208, 462.789, 52857.891 24/03/31,01:05:29,16,08,1, 11.9,1,1, -0.765, 10305.218, 462.765, 52857.956 24/03/31,01:05:29,17,08,1, 11.9,1,1, -0.765, 10305.186, 462.807, 52857.939 24/03/31,01:05:29,18,08,1, 11.9,1,1, -0.765, 10305.204, 462.826, 52857.918 24/03/31,01:05:29,19,08,1, 11.9,1,1, -0.765, 10305.158, 462.830, 52857.864 24/03/31,01:05:30,00,08,1, 11.9,1,1, -0.770, 10305.151, 462.830, 52857.864 24/03/31,01:05:30,01,08,1, 11.9,1,1, -0.770, 10305.177, 462.869, 52857.904 24/03/31,01:05:30,02,08,1, 11.9,1,1, -0.770, 10305.156, 462.889, 52857.857 24/03/31,01:05:30,03,08,1, 11.9,1,1, -0.770, 10305.172, 462.880, 52857.845 24/03/31,01:05:30,04,08,1, 11.9,1,1, -0.770, 10305.154, 462.886, 52857.867 24/03/31,01:05:30,05,08,1, 11.9,1,1, -0.770, 10305.163, 462.916, 52857.875 24/03/31,01:05:30,06,08,1, 11.9,1,1, -0.770, 10305.148, 462.934, 52857.871 24/03/31,01:05:30,07,08,1, 11.9,1,1, -0.770, 10305.148, 462.937, 52857.876 24/03/31,01:05:30,08,08,1, 11.9,1,1, -0.770, 10305.129, 462.957, 52857.826 24/03/31,01:05:30,09,08,1, 11.9,1,1, -0.770, 10305.133, 462.985, 52857.852 24/03/31,01:05:30,10,08,1, 11.9,1,1, -0.770, 10305.118, 462.981, 52857.763 24/03/31,01:05:30,11,08,1, 11.9,1,1, -0.770, 10305.102, 463.011, 52857.808 24/03/31,01:05:30,12,08,1, 11.9,1,1, -0.770, 10305.080, 463.012, 52857.863 24/03/31,01:05:30,13,08,1, 11.9,1,1, -0.770, 10305.090, 463.052, 52857.835 24/03/31,01:05:30,14,08,1, 11.9,1,1, -0.770, 10305.102, 463.056, 52857.797 24/03/31,01:05:30,15,08,1, 11.9,1,1, -0.770, 10305.081, 463.071, 52857.760 24/03/31,01:05:30,16,08,1, 11.9,1,1, -0.770, 10305.060, 463.085, 52857.739 24/03/31,01:05:30,17,08,1, 11.9,1,1, -0.770, 10305.085, 463.084, 52857.848 24/03/31,01:05:30,18,08,1, 11.9,1,1, -0.770, 10305.062, 463.093, 52857.834 24/03/31,01:05:30,19,08,1, 11.9,1,1, -0.770, 10305.041, 463.110, 52857.723 24/03/31,01:05:31,00,08,1, 11.9,1,1, -0.774, 10305.034, 463.110, 52857.723 24/03/31,01:05:31,01,08,1, 11.9,1,1, -0.774, 10305.035, 463.144, 52857.701 24/03/31,01:05:31,02,08,1, 11.9,1,1, -0.774, 10305.011, 463.162, 52857.701 24/03/31,01:05:31,03,08,1, 11.9,1,1, -0.774, 10305.014, 463.188, 52857.670 24/03/31,01:05:31,04,08,1, 11.9,1,1, -0.774, 10305.016, 463.203, 52857.758 24/03/31,01:05:31,05,08,1, 11.9,1,1, -0.774, 10304.994, 463.198, 52857.631 24/03/31,01:05:31,06,08,1, 11.9,1,1, -0.774, 10304.993, 463.214, 52857.649 24/03/31,01:05:31,07,08,1, 11.9,1,1, -0.774, 10305.016, 463.190, 52857.579 24/03/31,01:05:31,08,08,1, 11.9,1,1, -0.774, 10304.998, 463.229, 52857.620 24/03/31,01:05:31,09,08,1, 11.9,1,1, -0.774, 10304.953, 463.252, 52857.613 24/03/31,01:05:31,10,08,1, 11.9,1,1, -0.774, 10304.980, 463.281, 52857.650 24/03/31,01:05:31,11,08,1, 11.9,1,1, -0.774, 10304.956, 463.268, 52857.649 24/03/31,01:05:31,12,08,1, 11.9,1,1, -0.774, 10304.975, 463.277, 52857.615 24/03/31,01:05:31,13,08,1, 11.9,1,1, -0.774, 10304.967, 463.305, 52857.616 24/03/31,01:05:31,14,08,1, 11.9,1,1, -0.774, 10304.948, 463.309, 52857.630 24/03/31,01:05:31,15,08,1, 11.9,1,1, -0.774, 10304.943, 463.308, 52857.614 24/03/31,01:05:31,16,08,1, 11.9,1,1, -0.774, 10304.954, 463.332, 52857.603 24/03/31,01:05:31,17,08,1, 11.9,1,1, -0.774, 10304.937, 463.350, 52857.601 24/03/31,01:05:31,18,08,1, 11.9,1,1, -0.774, 10304.890, 463.366, 52857.547 24/03/31,01:05:31,19,08,1, 11.9,1,1, -0.774, 10304.919, 463.373, 52857.554 24/03/31,01:05:32,00,08,1, 12.0,1,1, -0.771, 10304.917, 463.373, 52857.554 24/03/31,01:05:32,01,08,1, 12.0,1,1, -0.771, 10304.907, 463.389, 52857.559 24/03/31,01:05:32,02,08,1, 12.0,1,1, -0.771, 10304.889, 463.408, 52857.619 24/03/31,01:05:32,03,08,1, 12.0,1,1, -0.771, 10304.863, 463.425, 52857.542 24/03/31,01:05:32,04,08,1, 12.0,1,1, -0.771, 10304.886, 463.441, 52857.574 24/03/31,01:05:32,05,08,1, 12.0,1,1, -0.771, 10304.862, 463.456, 52857.522 24/03/31,01:05:32,06,08,1, 12.0,1,1, -0.771, 10304.845, 463.462, 52857.479 24/03/31,01:05:32,07,08,1, 12.0,1,1, -0.771, 10304.861, 463.454, 52857.508 24/03/31,01:05:32,08,08,1, 12.0,1,1, -0.771, 10304.865, 463.475, 52857.594 24/03/31,01:05:32,09,08,1, 12.0,1,1, -0.771, 10304.864, 463.508, 52857.465 24/03/31,01:05:32,10,08,1, 12.0,1,1, -0.771, 10304.834, 463.514, 52857.435 24/03/31,01:05:32,11,08,1, 12.0,1,1, -0.771, 10304.839, 463.516, 52857.535 24/03/31,01:05:32,12,08,1, 12.0,1,1, -0.771, 10304.828, 463.541, 52857.524 24/03/31,01:05:32,13,08,1, 12.0,1,1, -0.771, 10304.827, 463.558, 52857.493 24/03/31,01:05:32,14,08,1, 12.0,1,1, -0.771, 10304.814, 463.560, 52857.439 24/03/31,01:05:32,15,08,1, 12.0,1,1, -0.771, 10304.821, 463.560, 52857.230 24/03/31,01:05:32,16,08,1, 12.0,1,1, -0.771, 10304.810, 463.568, 52857.384 24/03/31,01:05:32,17,08,1, 12.0,1,1, -0.771, 10304.789, 463.582, 52857.440 24/03/31,01:05:32,18,08,1, 12.0,1,1, -0.771, 10304.805, 463.600, 52857.414 24/03/31,01:05:32,19,08,1, 12.0,1,1, -0.771, 10304.799, 463.600, 52857.435 24/03/31,01:05:33,00,08,1, 12.0,1,1, -0.769, 10304.792, 463.600, 52857.435 24/03/31,01:05:33,01,08,1, 12.0,1,1, -0.769, 10304.753, 463.632, 52857.393 24/03/31,01:05:33,02,08,1, 12.0,1,1, -0.769, 10304.751, 463.656, 52857.482 24/03/31,01:05:33,03,08,1, 12.0,1,1, -0.769, 10304.732, 463.658, 52857.463 24/03/31,01:05:33,04,08,1, 12.0,1,1, -0.769, 10304.751, 463.687, 52857.397 24/03/31,01:05:33,05,08,1, 12.0,1,1, -0.769, 10304.744, 463.684, 52857.373 24/03/31,01:05:33,06,08,1, 12.0,1,1, -0.769, 10304.718, 463.703, 52857.400 24/03/31,01:05:33,07,08,1, 12.0,1,1, -0.769, 10304.734, 463.704, 52857.417 24/03/31,01:05:33,08,08,1, 12.0,1,1, -0.769, 10304.727, 463.729, 52857.426 24/03/31,01:05:33,09,08,1, 12.0,1,1, -0.769, 10304.737, 463.743, 52857.336 24/03/31,01:05:33,10,08,1, 12.0,1,1, -0.769, 10304.713, 463.734, 52857.295 24/03/31,01:05:33,11,08,1, 12.0,1,1, -0.769, 10304.705, 463.777, 52857.332 24/03/31,01:05:33,12,08,1, 12.0,1,1, -0.769, 10304.711, 463.786, 52857.350 24/03/31,01:05:33,13,08,1, 12.0,1,1, -0.769, 10304.705, 463.753, 52857.271 24/03/31,01:05:33,14,08,1, 12.0,1,1, -0.769, 10304.678, 463.773, 52857.291 24/03/31,01:05:33,15,08,1, 12.0,1,1, -0.769, 10304.666, 463.787, 52857.278 24/03/31,01:05:33,16,08,1, 12.0,1,1, -0.769, 10304.680, 463.802, 52857.311 24/03/31,01:05:33,17,08,1, 12.0,1,1, -0.769, 10304.681, 463.808, 52857.280 24/03/31,01:05:33,18,08,1, 12.0,1,1, -0.769, 10304.689, 463.833, 52857.282 24/03/31,01:05:33,19,08,1, 12.0,1,1, -0.769, 10304.665, 463.838, 52857.278 24/03/31,01:05:34,00,08,1, 11.9,1,1, -0.770, 10304.658, 463.838, 52857.278 24/03/31,01:05:34,01,08,1, 11.9,1,1, -0.770, 10304.646, 463.866, 52857.274 24/03/31,01:05:34,02,08,1, 11.9,1,1, -0.770, 10304.634, 463.868, 52857.248 24/03/31,01:05:34,03,08,1, 11.9,1,1, -0.770, 10304.621, 463.872, 52857.256 24/03/31,01:05:34,04,08,1, 11.9,1,1, -0.770, 10304.621, 463.892, 52857.268 24/03/31,01:05:34,05,08,1, 11.9,1,1, -0.770, 10304.621, 463.906, 52857.239 24/03/31,01:05:34,06,08,1, 11.9,1,1, -0.770, 10304.599, 463.903, 52857.275 24/03/31,01:05:34,07,08,1, 11.9,1,1, -0.770, 10304.575, 463.940, 52857.257 24/03/31,01:05:34,08,08,1, 11.9,1,1, -0.770, 10304.570, 463.935, 52857.218 24/03/31,01:05:34,09,08,1, 11.9,1,1, -0.770, 10304.569, 463.948, 52857.206 24/03/31,01:05:34,10,08,1, 11.9,1,1, -0.770, 10304.576, 463.969, 52857.217 24/03/31,01:05:34,11,08,1, 11.9,1,1, -0.770, 10304.567, 463.993, 52857.204 24/03/31,01:05:34,12,08,1, 11.9,1,1, -0.770, 10304.527, 463.992, 52857.181 24/03/31,01:05:34,13,08,1, 11.9,1,1, -0.770, 10304.535, 463.998, 52857.138 24/03/31,01:05:34,14,08,1, 11.9,1,1, -0.770, 10304.533, 464.001, 52857.178 24/03/31,01:05:34,15,08,1, 11.9,1,1, -0.770, 10304.527, 464.035, 52857.220 24/03/31,01:05:34,16,08,1, 11.9,1,1, -0.770, 10304.500, 464.068, 52857.214 24/03/31,01:05:34,17,08,1, 11.9,1,1, -0.770, 10304.517, 464.044, 52857.157 24/03/31,01:05:34,18,08,1, 11.9,1,1, -0.770, 10304.475, 464.076, 52857.194 24/03/31,01:05:34,19,08,1, 11.9,1,1, -0.770, 10304.487, 464.085, 52857.212 24/03/31,01:05:35,00,08,1, 11.7,1,1, -0.775, 10304.483, 464.085, 52857.212 24/03/31,01:05:35,01,08,1, 11.7,1,1, -0.775, 10304.471, 464.114, 52857.106 24/03/31,01:05:35,02,08,1, 11.7,1,1, -0.775, 10304.457, 464.108, 52857.098 24/03/31,01:05:35,03,08,1, 11.7,1,1, -0.775, 10304.439, 464.136, 52857.214 24/03/31,01:05:35,04,08,1, 11.7,1,1, -0.775, 10304.430, 464.129, 52857.097 24/03/31,01:05:35,05,08,1, 11.7,1,1, -0.775, 10304.433, 464.158, 52857.120 24/03/31,01:05:35,06,08,1, 11.7,1,1, -0.775, 10304.423, 464.174, 52857.129 24/03/31,01:05:35,07,08,1, 11.7,1,1, -0.775, 10304.401, 464.191, 52857.106 24/03/31,01:05:35,08,08,1, 11.7,1,1, -0.775, 10304.377, 464.205, 52857.049 24/03/31,01:05:35,09,08,1, 11.7,1,1, -0.775, 10304.384, 464.251, 52857.132 24/03/31,01:05:35,10,08,1, 11.7,1,1, -0.775, 10304.382, 464.265, 52857.034 24/03/31,01:05:35,11,08,1, 11.7,1,1, -0.775, 10304.373, 464.265, 52857.130 24/03/31,01:05:35,12,08,1, 11.7,1,1, -0.775, 10304.356, 464.269, 52857.091 24/03/31,01:05:35,13,08,1, 11.7,1,1, -0.775, 10304.335, 464.313, 52857.086 24/03/31,01:05:35,14,08,1, 11.7,1,1, -0.775, 10304.349, 464.287, 52857.090 24/03/31,01:05:35,15,08,1, 11.7,1,1, -0.775, 10304.320, 464.314, 52857.058 24/03/31,01:05:35,16,08,1, 11.7,1,1, -0.775, 10304.338, 464.358, 52857.079 24/03/31,01:05:35,17,08,1, 11.7,1,1, -0.775, 10304.317, 464.354, 52857.002 24/03/31,01:05:35,18,08,1, 11.7,1,1, -0.775, 10304.309, 464.362, 52856.999 24/03/31,01:05:35,19,08,1, 11.7,1,1, -0.775, 10304.320, 464.390, 52857.037 24/03/31,01:05:36,00,08,1, 11.9,1,1, -0.772, 10304.316, 464.390, 52857.037 24/03/31,01:05:36,01,08,1, 11.9,1,1, -0.772, 10304.327, 464.407, 52857.052 24/03/31,01:05:36,02,08,1, 11.9,1,1, -0.772, 10304.298, 464.425, 52857.020 24/03/31,01:05:36,03,08,1, 11.9,1,1, -0.772, 10304.296, 464.453, 52857.060 24/03/31,01:05:36,04,08,1, 11.9,1,1, -0.772, 10304.279, 464.451, 52856.966 24/03/31,01:05:36,05,08,1, 11.9,1,1, -0.772, 10304.276, 464.482, 52856.948 24/03/31,01:05:36,06,08,1, 11.9,1,1, -0.772, 10304.263, 464.473, 52857.036 24/03/31,01:05:36,07,08,1, 11.9,1,1, -0.772, 10304.264, 464.510, 52856.977 24/03/31,01:05:36,08,08,1, 11.9,1,1, -0.772, 10304.247, 464.530, 52857.015 24/03/31,01:05:36,09,08,1, 11.9,1,1, -0.772, 10304.251, 464.549, 52856.941 24/03/31,01:05:36,10,08,1, 11.9,1,1, -0.772, 10304.232, 464.568, 52857.033 24/03/31,01:05:36,11,08,1, 11.9,1,1, -0.772, 10304.219, 464.586, 52856.946 24/03/31,01:05:36,12,08,1, 11.9,1,1, -0.772, 10304.240, 464.619, 52856.969 24/03/31,01:05:36,13,08,1, 11.9,1,1, -0.772, 10304.211, 464.622, 52856.922 24/03/31,01:05:36,14,08,1, 11.9,1,1, -0.772, 10304.213, 464.665, 52856.938 24/03/31,01:05:36,15,08,1, 11.9,1,1, -0.772, 10304.206, 464.669, 52856.747 24/03/31,01:05:36,16,08,1, 11.9,1,1, -0.772, 10304.194, 464.688, 52856.938 24/03/31,01:05:36,17,08,1, 11.9,1,1, -0.772, 10304.175, 464.701, 52856.958 24/03/31,01:05:36,18,08,1, 11.9,1,1, -0.772, 10304.164, 464.726, 52856.936 24/03/31,01:05:36,19,08,1, 11.9,1,1, -0.772, 10304.172, 464.739, 52856.920 24/03/31,01:05:37,00,08,1, 11.9,1,1, -0.771, 10304.166, 464.739, 52856.920 24/03/31,01:05:37,01,08,1, 11.9,1,1, -0.771, 10304.176, 464.763, 52856.928 24/03/31,01:05:37,02,08,1, 11.9,1,1, -0.771, 10304.153, 464.807, 52856.937 24/03/31,01:05:37,03,08,1, 11.9,1,1, -0.771, 10304.171, 464.802, 52856.904 24/03/31,01:05:37,04,08,1, 11.9,1,1, -0.771, 10304.170, 464.821, 52856.906 24/03/31,01:05:37,05,08,1, 11.9,1,1, -0.771, 10304.145, 464.836, 52856.881 24/03/31,01:05:37,06,08,1, 11.9,1,1, -0.771, 10304.155, 464.871, 52856.890 24/03/31,01:05:37,07,08,1, 11.9,1,1, -0.771, 10304.141, 464.885, 52856.945 24/03/31,01:05:37,08,08,1, 11.9,1,1, -0.771, 10304.130, 464.902, 52856.890 24/03/31,01:05:37,09,08,1, 11.9,1,1, -0.771, 10304.139, 464.923, 52856.934 24/03/31,01:05:37,10,08,1, 11.9,1,1, -0.771, 10304.133, 464.925, 52856.899 24/03/31,01:05:37,11,08,1, 11.9,1,1, -0.771, 10304.140, 464.957, 52856.916 24/03/31,01:05:37,12,08,1, 11.9,1,1, -0.771, 10304.123, 464.961, 52856.905 24/03/31,01:05:37,13,08,1, 11.9,1,1, -0.771, 10304.115, 464.982, 52856.901 24/03/31,01:05:37,14,08,1, 11.9,1,1, -0.771, 10304.129, 465.011, 52856.902 24/03/31,01:05:37,15,08,1, 11.9,1,1, -0.771, 10304.103, 465.017, 52856.939 24/03/31,01:05:37,16,08,1, 11.9,1,1, -0.771, 10304.096, 465.028, 52856.851 24/03/31,01:05:37,17,08,1, 11.9,1,1, -0.771, 10304.087, 465.073, 52856.875 24/03/31,01:05:37,18,08,1, 11.9,1,1, -0.771, 10304.115, 465.092, 52856.872 24/03/31,01:05:37,19,08,1, 11.9,1,1, -0.771, 10304.094, 465.088, 52856.826 24/03/31,01:05:38,00,08,1, 11.9,1,1, -0.773, 10304.091, 465.088, 52856.826 24/03/31,01:05:38,01,08,1, 11.9,1,1, -0.773, 10304.082, 465.149, 52856.835 24/03/31,01:05:38,02,08,1, 11.9,1,1, -0.773, 10304.075, 465.157, 52856.812 24/03/31,01:05:38,03,08,1, 11.9,1,1, -0.773, 10304.095, 465.179, 52856.882 24/03/31,01:05:38,04,08,1, 11.9,1,1, -0.773, 10304.089, 465.208, 52856.869 24/03/31,01:05:38,05,08,1, 11.9,1,1, -0.773, 10304.073, 465.217, 52856.864 24/03/31,01:05:38,06,08,1, 11.9,1,1, -0.773, 10304.069, 465.229, 52856.782 24/03/31,01:05:38,07,08,1, 11.9,1,1, -0.773, 10304.074, 465.253, 52856.802 24/03/31,01:05:38,08,08,1, 11.9,1,1, -0.773, 10304.040, 465.273, 52856.820 24/03/31,01:05:38,09,08,1, 11.9,1,1, -0.773, 10304.053, 465.243, 52856.783 24/03/31,01:05:38,10,08,1, 11.9,1,1, -0.773, 10304.063, 465.292, 52856.786 24/03/31,01:05:38,11,08,1, 11.9,1,1, -0.773, 10304.065, 465.306, 52856.791 24/03/31,01:05:38,12,08,1, 11.9,1,1, -0.773, 10304.014, 465.331, 52856.767 24/03/31,01:05:38,13,08,1, 11.9,1,1, -0.773, 10304.047, 465.350, 52856.772 24/03/31,01:05:38,14,08,1, 11.9,1,1, -0.773, 10304.037, 465.363, 52856.758 24/03/31,01:05:38,15,08,1, 11.9,1,1, -0.773, 10304.011, 465.384, 52856.775 24/03/31,01:05:38,16,08,1, 11.9,1,1, -0.773, 10304.021, 465.386, 52856.718 24/03/31,01:05:38,17,08,1, 11.9,1,1, -0.773, 10304.010, 465.426, 52856.755 24/03/31,01:05:38,18,08,1, 11.9,1,1, -0.773, 10304.000, 465.447, 52856.728 24/03/31,01:05:38,19,08,1, 11.9,1,1, -0.773, 10303.998, 465.453, 52856.670 24/03/31,01:05:39,00,08,1, 11.8,1,1, -0.771, 10303.991, 465.453, 52856.670 24/03/31,01:05:39,01,08,1, 11.8,1,1, -0.771, 10303.981, 465.479, 52856.676 24/03/31,01:05:39,02,08,1, 11.8,1,1, -0.771, 10303.997, 465.492, 52856.685 24/03/31,01:05:39,03,08,1, 11.8,1,1, -0.771, 10303.987, 465.520, 52856.725 24/03/31,01:05:39,04,08,1, 11.8,1,1, -0.771, 10303.951, 465.538, 52856.726 24/03/31,01:05:39,05,08,1, 11.8,1,1, -0.771, 10303.961, 465.558, 52856.745 24/03/31,01:05:39,06,08,1, 11.8,1,1, -0.771, 10303.970, 465.569, 52856.616 24/03/31,01:05:39,07,08,1, 11.8,1,1, -0.771, 10303.945, 465.574, 52856.593 24/03/31,01:05:39,08,08,1, 11.8,1,1, -0.771, 10303.931, 465.616, 52856.611 24/03/31,01:05:39,09,08,1, 11.8,1,1, -0.771, 10303.932, 465.621, 52856.621 24/03/31,01:05:39,10,08,1, 11.8,1,1, -0.771, 10303.921, 465.645, 52856.644 24/03/31,01:05:39,11,08,1, 11.8,1,1, -0.771, 10303.900, 465.665, 52856.606 24/03/31,01:05:39,12,08,1, 11.8,1,1, -0.771, 10303.909, 465.681, 52856.597 24/03/31,01:05:39,13,08,1, 11.8,1,1, -0.771, 10303.907, 465.710, 52856.624 24/03/31,01:05:39,14,08,1, 11.8,1,1, -0.771, 10303.901, 465.728, 52856.536 24/03/31,01:05:39,15,08,1, 11.8,1,1, -0.771, 10303.880, 465.742, 52856.585 24/03/31,01:05:39,16,08,1, 11.8,1,1, -0.771, 10303.902, 465.772, 52856.565 24/03/31,01:05:39,17,08,1, 11.8,1,1, -0.771, 10303.874, 465.790, 52856.567 24/03/31,01:05:39,18,08,1, 11.8,1,1, -0.771, 10303.870, 465.812, 52856.562 24/03/31,01:05:39,19,08,1, 11.8,1,1, -0.771, 10303.861, 465.810, 52856.521 24/03/31,01:05:40,00,08,1, 11.9,1,1, -0.775, 10303.857, 465.810, 52856.521 24/03/31,01:05:40,01,08,1, 11.9,1,1, -0.775, 10303.842, 465.859, 52856.506 24/03/31,01:05:40,02,08,1, 11.9,1,1, -0.775, 10303.818, 465.875, 52856.524 24/03/31,01:05:40,03,08,1, 11.9,1,1, -0.775, 10303.841, 465.861, 52856.284 24/03/31,01:05:40,04,08,1, 11.9,1,1, -0.775, 10303.844, 465.888, 52856.526 24/03/31,01:05:40,05,08,1, 11.9,1,1, -0.775, 10303.848, 465.910, 52856.442 24/03/31,01:05:40,06,08,1, 11.9,1,1, -0.775, 10303.824, 465.960, 52856.533 24/03/31,01:05:40,07,08,1, 11.9,1,1, -0.775, 10303.783, 465.975, 52856.536 24/03/31,01:05:40,08,08,1, 11.9,1,1, -0.775, 10303.790, 465.989, 52856.541 24/03/31,01:05:40,09,08,1, 11.9,1,1, -0.775, 10303.809, 466.008, 52856.533 24/03/31,01:05:40,10,08,1, 11.9,1,1, -0.775, 10303.754, 466.022, 52856.493 24/03/31,01:05:40,11,08,1, 11.9,1,1, -0.775, 10303.782, 466.047, 52856.520 24/03/31,01:05:40,12,08,1, 11.9,1,1, -0.775, 10303.753, 466.076, 52856.535 24/03/31,01:05:40,13,08,1, 11.9,1,1, -0.775, 10303.744, 466.092, 52856.466 24/03/31,01:05:40,14,08,1, 11.9,1,1, -0.775, 10303.753, 466.089, 52856.483 24/03/31,01:05:40,15,08,1, 11.9,1,1, -0.775, 10303.725, 466.102, 52856.450 24/03/31,01:05:40,16,08,1, 11.9,1,1, -0.775, 10303.737, 466.128, 52856.422 24/03/31,01:05:40,17,08,1, 11.9,1,1, -0.775, 10303.732, 466.151, 52856.459 24/03/31,01:05:40,18,08,1, 11.9,1,1, -0.775, 10303.695, 466.179, 52856.489 24/03/31,01:05:40,19,08,1, 11.9,1,1, -0.775, 10303.709, 466.212, 52856.468 24/03/31,01:05:41,00,08,1, 11.9,1,1, -0.772, 10303.707, 466.212, 52856.468 24/03/31,01:05:41,01,08,1, 11.9,1,1, -0.772, 10303.681, 466.212, 52856.450 24/03/31,01:05:41,02,08,1, 11.9,1,1, -0.772, 10303.664, 466.254, 52856.413 24/03/31,01:05:41,03,08,1, 11.9,1,1, -0.772, 10303.646, 466.263, 52856.388 24/03/31,01:05:41,04,08,1, 11.9,1,1, -0.772, 10303.632, 466.268, 52856.530 24/03/31,01:05:41,05,08,1, 11.9,1,1, -0.772, 10303.644, 466.293, 52856.454 24/03/31,01:05:41,06,08,1, 11.9,1,1, -0.772, 10303.625, 466.288, 52856.366 24/03/31,01:05:41,07,08,1, 11.9,1,1, -0.772, 10303.664, 466.305, 52856.353 24/03/31,01:05:41,08,08,1, 11.9,1,1, -0.772, 10303.626, 466.332, 52856.372 24/03/31,01:05:41,09,08,1, 11.9,1,1, -0.772, 10303.625, 466.339, 52856.329 24/03/31,01:05:41,10,08,1, 11.9,1,1, -0.772, 10303.616, 466.341, 52856.369 24/03/31,01:05:41,11,08,1, 11.9,1,1, -0.772, 10303.616, 466.381, 52856.435 24/03/31,01:05:41,12,08,1, 11.9,1,1, -0.772, 10303.595, 466.396, 52856.388 24/03/31,01:05:41,13,08,1, 11.9,1,1, -0.772, 10303.577, 466.392, 52856.291 24/03/31,01:05:41,14,08,1, 11.9,1,1, -0.772, 10303.591, 466.407, 52856.307 24/03/31,01:05:41,15,08,1, 11.9,1,1, -0.772, 10303.614, 466.420, 52856.412 24/03/31,01:05:41,16,08,1, 11.9,1,1, -0.772, 10303.578, 466.454, 52856.304 24/03/31,01:05:41,17,08,1, 11.9,1,1, -0.772, 10303.592, 466.448, 52856.347 24/03/31,01:05:41,18,08,1, 11.9,1,1, -0.772, 10303.570, 466.467, 52856.341 24/03/31,01:05:41,19,08,1, 11.9,1,1, -0.772, 10303.558, 466.494, 52856.350 24/03/31,01:05:42,00,08,1, 11.9,1,1, -0.772, 10303.557, 466.494, 52856.350 24/03/31,01:05:42,01,08,1, 11.9,1,1, -0.772, 10303.550, 466.514, 52856.293 24/03/31,01:05:42,02,08,1, 11.9,1,1, -0.772, 10303.571, 466.531, 52856.305 24/03/31,01:05:42,03,08,1, 11.9,1,1, -0.772, 10303.559, 466.537, 52856.317 24/03/31,01:05:42,04,08,1, 11.9,1,1, -0.772, 10303.539, 466.565, 52856.303 24/03/31,01:05:42,05,08,1, 11.9,1,1, -0.772, 10303.547, 466.581, 52856.283 24/03/31,01:05:42,06,08,1, 11.9,1,1, -0.772, 10303.519, 466.590, 52856.239 24/03/31,01:05:42,07,08,1, 11.9,1,1, -0.772, 10303.536, 466.603, 52856.271 24/03/31,01:05:42,08,08,1, 11.9,1,1, -0.772, 10303.517, 466.619, 52856.255 24/03/31,01:05:42,09,08,1, 11.9,1,1, -0.772, 10303.496, 466.627, 52856.288 24/03/31,01:05:42,10,08,1, 11.9,1,1, -0.772, 10303.500, 466.634, 52856.215 24/03/31,01:05:42,11,08,1, 11.9,1,1, -0.772, 10303.511, 466.654, 52856.251 24/03/31,01:05:42,12,08,1, 11.9,1,1, -0.772, 10303.506, 466.684, 52856.198 24/03/31,01:05:42,13,08,1, 11.9,1,1, -0.772, 10303.509, 466.691, 52856.218 24/03/31,01:05:42,14,08,1, 11.9,1,1, -0.772, 10303.531, 466.716, 52856.213 24/03/31,01:05:42,15,08,1, 11.9,1,1, -0.772, 10303.490, 466.746, 52856.216 24/03/31,01:05:42,16,08,1, 11.9,1,1, -0.772, 10303.503, 466.758, 52856.277 24/03/31,01:05:42,17,08,1, 11.9,1,1, -0.772, 10303.514, 466.750, 52856.179 24/03/31,01:05:42,18,08,1, 11.9,1,1, -0.772, 10303.491, 466.776, 52856.195 24/03/31,01:05:42,19,08,1, 11.9,1,1, -0.772, 10303.489, 466.782, 52856.232 24/03/31,01:05:43,00,08,1, 11.9,1,1, -0.770, 10303.482, 466.782, 52856.232 24/03/31,01:05:43,01,08,1, 11.9,1,1, -0.770, 10303.490, 466.781, 52856.178 24/03/31,01:05:43,02,08,1, 11.9,1,1, -0.770, 10303.489, 466.831, 52856.180 24/03/31,01:05:43,03,08,1, 11.9,1,1, -0.770, 10303.485, 466.806, 52856.193 24/03/31,01:05:43,04,08,1, 11.9,1,1, -0.770, 10303.479, 466.836, 52856.153 24/03/31,01:05:43,05,08,1, 11.9,1,1, -0.770, 10303.506, 466.850, 52856.132 24/03/31,01:05:43,06,08,1, 11.9,1,1, -0.770, 10303.468, 466.864, 52856.203 24/03/31,01:05:43,07,08,1, 11.9,1,1, -0.770, 10303.491, 466.838, 52856.127 24/03/31,01:05:43,08,08,1, 11.9,1,1, -0.770, 10303.497, 466.872, 52856.142 24/03/31,01:05:43,09,08,1, 11.9,1,1, -0.770, 10303.484, 466.880, 52856.128 24/03/31,01:05:43,10,08,1, 11.9,1,1, -0.770, 10303.487, 466.893, 52856.140 24/03/31,01:05:43,11,08,1, 11.9,1,1, -0.770, 10303.489, 466.903, 52856.049 24/03/31,01:05:43,12,08,1, 11.9,1,1, -0.770, 10303.491, 466.914, 52856.160 24/03/31,01:05:43,13,08,1, 11.9,1,1, -0.770, 10303.499, 466.915, 52856.146 24/03/31,01:05:43,14,08,1, 11.9,1,1, -0.770, 10303.492, 466.932, 52856.057 24/03/31,01:05:43,15,08,1, 11.9,1,1, -0.770, 10303.507, 466.950, 52856.026 24/03/31,01:05:43,16,08,1, 11.9,1,1, -0.770, 10303.494, 466.946, 52856.061 24/03/31,01:05:43,17,08,1, 11.9,1,1, -0.770, 10303.500, 466.977, 52856.035 24/03/31,01:05:43,18,08,1, 11.9,1,1, -0.770, 10303.524, 466.966, 52855.895 24/03/31,01:05:43,19,08,1, 11.9,1,1, -0.770, 10303.521, 466.994, 52856.072 24/03/31,01:05:44,00,08,1, 11.9,1,1, -0.774, 10303.515, 466.994, 52856.072 24/03/31,01:05:44,01,08,1, 11.9,1,1, -0.774, 10303.519, 467.034, 52856.054 24/03/31,01:05:44,02,08,1, 11.9,1,1, -0.774, 10303.530, 467.053, 52856.096 24/03/31,01:05:44,03,08,1, 11.9,1,1, -0.774, 10303.524, 467.036, 52855.969 24/03/31,01:05:44,04,08,1, 11.9,1,1, -0.774, 10303.525, 467.044, 52855.993 24/03/31,01:05:44,05,08,1, 11.9,1,1, -0.774, 10303.489, 467.065, 52855.967 24/03/31,01:05:44,06,08,1, 11.9,1,1, -0.774, 10303.513, 467.107, 52856.083 24/03/31,01:05:44,07,08,1, 11.9,1,1, -0.774, 10303.532, 467.079, 52856.006 24/03/31,01:05:44,08,08,1, 11.9,1,1, -0.774, 10303.531, 467.101, 52855.942 24/03/31,01:05:44,09,08,1, 11.9,1,1, -0.774, 10303.530, 467.110, 52855.942 24/03/31,01:05:44,10,08,1, 11.9,1,1, -0.774, 10303.536, 467.134, 52855.895 24/03/31,01:05:44,11,08,1, 11.9,1,1, -0.774, 10303.520, 467.133, 52856.023 24/03/31,01:05:44,12,08,1, 11.9,1,1, -0.774, 10303.557, 467.137, 52855.981 24/03/31,01:05:44,13,08,1, 11.9,1,1, -0.774, 10303.527, 467.146, 52855.999 24/03/31,01:05:44,14,08,1, 11.9,1,1, -0.774, 10303.543, 467.167, 52855.867 24/03/31,01:05:44,15,08,1, 11.9,1,1, -0.774, 10303.539, 467.186, 52855.920 24/03/31,01:05:44,16,08,1, 11.9,1,1, -0.774, 10303.538, 467.199, 52855.881 24/03/31,01:05:44,17,08,1, 11.9,1,1, -0.774, 10303.573, 467.216, 52855.859 24/03/31,01:05:44,18,08,1, 11.9,1,1, -0.774, 10303.569, 467.228, 52855.874 24/03/31,01:05:44,19,08,1, 11.9,1,1, -0.774, 10303.567, 467.235, 52855.889 24/03/31,01:05:45,00,08,1, 11.9,1,1, -0.773, 10303.565, 467.235, 52855.889 24/03/31,01:05:45,01,08,1, 11.9,1,1, -0.773, 10303.571, 467.235, 52855.883 24/03/31,01:05:45,02,08,1, 11.9,1,1, -0.773, 10303.578, 467.267, 52855.895 24/03/31,01:05:45,03,08,1, 11.9,1,1, -0.773, 10303.574, 467.261, 52855.869 24/03/31,01:05:45,04,08,1, 11.9,1,1, -0.773, 10303.548, 467.301, 52855.915 24/03/31,01:05:45,05,08,1, 11.9,1,1, -0.773, 10303.578, 467.312, 52855.829 24/03/31,01:05:45,06,08,1, 11.9,1,1, -0.773, 10303.588, 467.331, 52855.776 24/03/31,01:05:45,07,08,1, 11.9,1,1, -0.773, 10303.599, 467.341, 52855.826 24/03/31,01:05:45,08,08,1, 11.9,1,1, -0.773, 10303.586, 467.358, 52855.873 24/03/31,01:05:45,09,08,1, 11.9,1,1, -0.773, 10303.591, 467.333, 52855.817 24/03/31,01:05:45,10,08,1, 11.9,1,1, -0.773, 10303.594, 467.374, 52855.806 24/03/31,01:05:45,11,08,1, 11.9,1,1, -0.773, 10303.596, 467.364, 52855.763 24/03/31,01:05:45,12,08,1, 11.9,1,1, -0.773, 10303.619, 467.344, 52855.665 24/03/31,01:05:45,13,08,1, 11.9,1,1, -0.773, 10303.607, 467.391, 52855.735 24/03/31,01:05:45,14,08,1, 11.9,1,1, -0.773, 10303.597, 467.396, 52855.842 24/03/31,01:05:45,15,08,1, 11.9,1,1, -0.773, 10303.631, 467.402, 52855.837 24/03/31,01:05:45,16,08,1, 11.9,1,1, -0.773, 10303.596, 467.414, 52855.807 24/03/31,01:05:45,17,08,1, 11.9,1,1, -0.773, 10303.614, 467.407, 52855.813 24/03/31,01:05:45,18,08,1, 11.9,1,1, -0.773, 10303.599, 467.410, 52855.672 24/03/31,01:05:45,19,08,1, 11.9,1,1, -0.773, 10303.627, 467.422, 52855.634 24/03/31,01:05:46,00,08,1, 11.9,1,1, -0.771, 10303.624, 467.422, 52855.634 24/03/31,01:05:46,01,08,1, 11.9,1,1, -0.771, 10303.640, 467.454, 52855.708 24/03/31,01:05:46,02,08,1, 11.9,1,1, -0.771, 10303.640, 467.449, 52855.716 24/03/31,01:05:46,03,08,1, 11.9,1,1, -0.771, 10303.633, 467.469, 52855.733 24/03/31,01:05:46,04,08,1, 11.9,1,1, -0.771, 10303.623, 467.479, 52855.687 24/03/31,01:05:46,05,08,1, 11.9,1,1, -0.771, 10303.617, 467.513, 52855.678 24/03/31,01:05:46,06,08,1, 11.9,1,1, -0.771, 10303.617, 467.519, 52855.695 24/03/31,01:05:46,07,08,1, 11.9,1,1, -0.771, 10303.634, 467.514, 52855.669 24/03/31,01:05:46,08,08,1, 11.9,1,1, -0.771, 10303.634, 467.529, 52855.664 24/03/31,01:05:46,09,08,1, 11.9,1,1, -0.771, 10303.634, 467.540, 52855.669 24/03/31,01:05:46,10,08,1, 11.9,1,1, -0.771, 10303.643, 467.554, 52855.667 24/03/31,01:05:46,11,08,1, 11.9,1,1, -0.771, 10303.638, 467.542, 52855.615 24/03/31,01:05:46,12,08,1, 11.9,1,1, -0.771, 10303.611, 467.563, 52855.613 24/03/31,01:05:46,13,08,1, 11.9,1,1, -0.771, 10303.642, 467.584, 52855.640 24/03/31,01:05:46,14,08,1, 11.9,1,1, -0.771, 10303.668, 467.576, 52855.648 24/03/31,01:05:46,15,08,1, 11.9,1,1, -0.771, 10303.651, 467.587, 52855.627 24/03/31,01:05:46,16,08,1, 11.9,1,1, -0.771, 10303.669, 467.597, 52855.660 24/03/31,01:05:46,17,08,1, 11.9,1,1, -0.771, 10303.672, 467.594, 52855.584 24/03/31,01:05:46,18,08,1, 11.9,1,1, -0.771, 10303.677, 467.618, 52855.650 24/03/31,01:05:46,19,08,1, 11.9,1,1, -0.771, 10303.679, 467.638, 52855.617 24/03/31,01:05:47,00,08,1, 12.0,1,1, -0.773, 10303.674, 467.638, 52855.617 24/03/31,01:05:47,01,08,1, 12.0,1,1, -0.773, 10303.644, 467.659, 52855.579 24/03/31,01:05:47,02,08,1, 12.0,1,1, -0.773, 10303.659, 467.644, 52855.572 24/03/31,01:05:47,03,08,1, 12.0,1,1, -0.773, 10303.665, 467.665, 52855.595 24/03/31,01:05:47,04,08,1, 12.0,1,1, -0.773, 10303.681, 467.688, 52855.606 24/03/31,01:05:47,05,08,1, 12.0,1,1, -0.773, 10303.696, 467.679, 52855.588 24/03/31,01:05:47,06,08,1, 12.0,1,1, -0.773, 10303.679, 467.691, 52855.547 24/03/31,01:05:47,07,08,1, 12.0,1,1, -0.773, 10303.688, 467.711, 52855.550 24/03/31,01:05:47,08,08,1, 12.0,1,1, -0.773, 10303.690, 467.721, 52855.492 24/03/31,01:05:47,09,08,1, 12.0,1,1, -0.773, 10303.699, 467.702, 52855.534 24/03/31,01:05:47,10,08,1, 12.0,1,1, -0.773, 10303.686, 467.729, 52855.512 24/03/31,01:05:47,11,08,1, 12.0,1,1, -0.773, 10303.695, 467.764, 52855.542 24/03/31,01:05:47,12,08,1, 12.0,1,1, -0.773, 10303.690, 467.763, 52855.463 24/03/31,01:05:47,13,08,1, 12.0,1,1, -0.773, 10303.717, 467.799, 52855.482 24/03/31,01:05:47,14,08,1, 12.0,1,1, -0.773, 10303.703, 467.789, 52855.457 24/03/31,01:05:47,15,08,1, 12.0,1,1, -0.773, 10303.714, 467.816, 52855.470 24/03/31,01:05:47,16,08,1, 12.0,1,1, -0.773, 10303.711, 467.826, 52855.446 24/03/31,01:05:47,17,08,1, 12.0,1,1, -0.773, 10303.727, 467.835, 52855.439 24/03/31,01:05:47,18,08,1, 12.0,1,1, -0.773, 10303.718, 467.851, 52855.435 24/03/31,01:05:47,19,08,1, 12.0,1,1, -0.773, 10303.746, 467.887, 52855.578 24/03/31,01:05:48,00,08,1, 11.9,1,1, -0.771, 10303.741, 467.887, 52855.578 24/03/31,01:05:48,01,08,1, 11.9,1,1, -0.771, 10303.691, 467.876, 52855.444 24/03/31,01:05:48,02,08,1, 11.9,1,1, -0.771, 10303.743, 467.922, 52855.513 24/03/31,01:05:48,03,08,1, 11.9,1,1, -0.771, 10303.726, 467.909, 52855.403 24/03/31,01:05:48,04,08,1, 11.9,1,1, -0.771, 10303.753, 467.961, 52855.423 24/03/31,01:05:48,05,08,1, 11.9,1,1, -0.771, 10303.760, 467.943, 52855.379 24/03/31,01:05:48,06,08,1, 11.9,1,1, -0.771, 10303.722, 467.969, 52855.386 24/03/31,01:05:48,07,08,1, 11.9,1,1, -0.771, 10303.754, 467.992, 52855.408 24/03/31,01:05:48,08,08,1, 11.9,1,1, -0.771, 10303.742, 467.986, 52855.402 24/03/31,01:05:48,09,08,1, 11.9,1,1, -0.771, 10303.735, 467.995, 52855.370 24/03/31,01:05:48,10,08,1, 11.9,1,1, -0.771, 10303.725, 468.011, 52855.369 24/03/31,01:05:48,11,08,1, 11.9,1,1, -0.771, 10303.745, 468.022, 52855.429 24/03/31,01:05:48,12,08,1, 11.9,1,1, -0.771, 10303.770, 468.051, 52855.405 24/03/31,01:05:48,13,08,1, 11.9,1,1, -0.771, 10303.740, 468.064, 52855.404 24/03/31,01:05:48,14,08,1, 11.9,1,1, -0.771, 10303.756, 468.068, 52855.393 24/03/31,01:05:48,15,08,1, 11.9,1,1, -0.771, 10303.764, 468.082, 52855.397 24/03/31,01:05:48,16,08,1, 11.9,1,1, -0.771, 10303.801, 468.098, 52855.371 24/03/31,01:05:48,17,08,1, 11.9,1,1, -0.771, 10303.765, 468.099, 52855.322 24/03/31,01:05:48,18,08,1, 11.9,1,1, -0.771, 10303.790, 468.158, 52855.390 24/03/31,01:05:48,19,08,1, 11.9,1,1, -0.771, 10303.773, 468.160, 52855.401 24/03/31,01:05:49,00,08,1, 12.0,1,1, -0.772, 10303.766, 468.160, 52855.401 24/03/31,01:05:49,01,08,1, 12.0,1,1, -0.772, 10303.773, 468.189, 52855.343 24/03/31,01:05:49,02,08,1, 12.0,1,1, -0.772, 10303.794, 468.184, 52855.311 24/03/31,01:05:49,03,08,1, 12.0,1,1, -0.772, 10303.794, 468.221, 52855.372 24/03/31,01:05:49,04,08,1, 12.0,1,1, -0.772, 10303.801, 468.251, 52855.374 24/03/31,01:05:49,05,08,1, 12.0,1,1, -0.772, 10303.829, 468.264, 52855.333 24/03/31,01:05:49,06,08,1, 12.0,1,1, -0.772, 10303.824, 468.271, 52855.322 24/03/31,01:05:49,07,08,1, 12.0,1,1, -0.772, 10303.834, 468.266, 52855.308 24/03/31,01:05:49,08,08,1, 12.0,1,1, -0.772, 10303.845, 468.304, 52855.277 24/03/31,01:05:49,09,08,1, 12.0,1,1, -0.772, 10303.841, 468.328, 52855.332 24/03/31,01:05:49,10,08,1, 12.0,1,1, -0.772, 10303.842, 468.326, 52855.245 24/03/31,01:05:49,11,08,1, 12.0,1,1, -0.772, 10303.839, 468.337, 52855.291 24/03/31,01:05:49,12,08,1, 12.0,1,1, -0.772, 10303.858, 468.371, 52855.341 24/03/31,01:05:49,13,08,1, 12.0,1,1, -0.772, 10303.864, 468.389, 52855.287 24/03/31,01:05:49,14,08,1, 12.0,1,1, -0.772, 10303.864, 468.389, 52855.328 24/03/31,01:05:49,15,08,1, 12.0,1,1, -0.772, 10303.856, 468.415, 52855.330 24/03/31,01:05:49,16,08,1, 12.0,1,1, -0.772, 10303.880, 468.421, 52855.296 24/03/31,01:05:49,17,08,1, 12.0,1,1, -0.772, 10303.888, 468.447, 52855.280 24/03/31,01:05:49,18,08,1, 12.0,1,1, -0.772, 10303.880, 468.457, 52855.335 24/03/31,01:05:49,19,08,1, 12.0,1,1, -0.772, 10303.897, 468.450, 52855.289 24/03/31,01:05:50,00,08,1, 12.0,1,1, -0.774, 10303.891, 468.450, 52855.289 24/03/31,01:05:50,01,08,1, 12.0,1,1, -0.774, 10303.887, 468.491, 52855.285 24/03/31,01:05:50,02,08,1, 12.0,1,1, -0.774, 10303.897, 468.508, 52855.296 24/03/31,01:05:50,03,08,1, 12.0,1,1, -0.774, 10303.916, 468.500, 52855.277 24/03/31,01:05:50,04,08,1, 12.0,1,1, -0.774, 10303.941, 468.517, 52855.262 24/03/31,01:05:50,05,08,1, 12.0,1,1, -0.774, 10303.934, 468.533, 52855.247 24/03/31,01:05:50,06,08,1, 12.0,1,1, -0.774, 10303.909, 468.542, 52855.274 24/03/31,01:05:50,07,08,1, 12.0,1,1, -0.774, 10303.927, 468.578, 52855.238 24/03/31,01:05:50,08,08,1, 12.0,1,1, -0.774, 10303.946, 468.585, 52855.221 24/03/31,01:05:50,09,08,1, 12.0,1,1, -0.774, 10303.939, 468.601, 52855.242 24/03/31,01:05:50,10,08,1, 12.0,1,1, -0.774, 10303.950, 468.622, 52855.213 24/03/31,01:05:50,11,08,1, 12.0,1,1, -0.774, 10303.952, 468.635, 52855.212 24/03/31,01:05:50,12,08,1, 12.0,1,1, -0.774, 10303.962, 468.642, 52855.211 24/03/31,01:05:50,13,08,1, 12.0,1,1, -0.774, 10303.974, 468.662, 52855.181 24/03/31,01:05:50,14,08,1, 12.0,1,1, -0.774, 10303.988, 468.661, 52855.204 24/03/31,01:05:50,15,08,1, 12.0,1,1, -0.774, 10303.980, 468.674, 52855.198 24/03/31,01:05:50,16,08,1, 12.0,1,1, -0.774, 10304.011, 468.706, 52855.184 24/03/31,01:05:50,17,08,1, 12.0,1,1, -0.774, 10304.002, 468.718, 52855.171 24/03/31,01:05:50,18,08,1, 12.0,1,1, -0.774, 10303.988, 468.739, 52855.195 24/03/31,01:05:50,19,08,1, 12.0,1,1, -0.774, 10304.007, 468.738, 52855.152 24/03/31,01:05:51,00,08,1, 11.8,1,1, -0.776, 10303.999, 468.738, 52855.152 24/03/31,01:05:51,01,08,1, 11.8,1,1, -0.776, 10304.021, 468.777, 52855.215 24/03/31,01:05:51,02,08,1, 11.8,1,1, -0.776, 10304.025, 468.788, 52855.205 24/03/31,01:05:51,03,08,1, 11.8,1,1, -0.776, 10304.050, 468.809, 52855.122 24/03/31,01:05:51,04,08,1, 11.8,1,1, -0.776, 10304.055, 468.817, 52855.167 24/03/31,01:05:51,05,08,1, 11.8,1,1, -0.776, 10304.074, 468.828, 52855.121 24/03/31,01:05:51,06,08,1, 11.8,1,1, -0.776, 10304.047, 468.829, 52855.132 24/03/31,01:05:51,07,08,1, 11.8,1,1, -0.776, 10304.062, 468.870, 52855.115 24/03/31,01:05:51,08,08,1, 11.8,1,1, -0.776, 10304.049, 468.863, 52855.137 24/03/31,01:05:51,09,08,1, 11.8,1,1, -0.776, 10304.050, 468.899, 52855.123 24/03/31,01:05:51,10,08,1, 11.8,1,1, -0.776, 10304.081, 468.900, 52855.115 24/03/31,01:05:51,11,08,1, 11.8,1,1, -0.776, 10304.101, 468.917, 52855.050 24/03/31,01:05:51,12,08,1, 11.8,1,1, -0.776, 10304.128, 468.921, 52855.084 24/03/31,01:05:51,13,08,1, 11.8,1,1, -0.776, 10304.116, 468.921, 52855.113 24/03/31,01:05:51,14,08,1, 11.8,1,1, -0.776, 10304.129, 468.958, 52855.082 24/03/31,01:05:51,15,08,1, 11.8,1,1, -0.776, 10304.147, 468.983, 52855.106 24/03/31,01:05:51,16,08,1, 11.8,1,1, -0.776, 10304.157, 468.990, 52855.100 24/03/31,01:05:51,17,08,1, 11.8,1,1, -0.776, 10304.187, 469.022, 52855.050 24/03/31,01:05:51,18,08,1, 11.8,1,1, -0.776, 10304.187, 469.010, 52855.060 24/03/31,01:05:51,19,08,1, 11.8,1,1, -0.776, 10304.179, 469.044, 52855.069 24/03/31,01:05:52,00,09,1, 11.9,1,1, -0.773, 10304.174, 469.044, 52855.069 24/03/31,01:05:52,01,09,1, 11.9,1,1, -0.773, 10304.201, 469.072, 52855.042 24/03/31,01:05:52,02,09,1, 11.9,1,1, -0.773, 10304.197, 469.113, 52855.042 24/03/31,01:05:52,03,09,1, 11.9,1,1, -0.773, 10304.224, 469.116, 52855.065 24/03/31,01:05:52,04,09,1, 11.9,1,1, -0.773, 10304.249, 469.113, 52855.035 24/03/31,01:05:52,05,09,1, 11.9,1,1, -0.773, 10304.265, 469.152, 52855.039 24/03/31,01:05:52,06,09,1, 11.9,1,1, -0.773, 10304.270, 469.167, 52855.022 24/03/31,01:05:52,07,09,1, 11.9,1,1, -0.773, 10304.261, 469.215, 52855.315 24/03/31,01:05:52,08,09,1, 11.9,1,1, -0.773, 10304.309, 469.175, 52854.889 24/03/31,01:05:52,09,09,1, 11.9,1,1, -0.773, 10304.306, 469.188, 52854.977 24/03/31,01:05:52,10,09,1, 11.9,1,1, -0.773, 10304.303, 469.231, 52854.948 24/03/31,01:05:52,11,09,1, 11.9,1,1, -0.773, 10304.308, 469.237, 52854.943 24/03/31,01:05:52,12,09,1, 11.9,1,1, -0.773, 10304.353, 469.243, 52855.023 24/03/31,01:05:52,13,09,1, 11.9,1,1, -0.773, 10304.334, 469.260, 52854.974 24/03/31,01:05:52,14,09,1, 11.9,1,1, -0.773, 10304.364, 469.276, 52854.963 24/03/31,01:05:52,15,09,1, 11.9,1,1, -0.773, 10304.378, 469.293, 52855.013 24/03/31,01:05:52,16,09,1, 11.9,1,1, -0.773, 10304.379, 469.296, 52855.023 24/03/31,01:05:52,17,09,1, 11.9,1,1, -0.773, 10304.409, 469.323, 52854.975 24/03/31,01:05:52,18,09,1, 11.9,1,1, -0.773, 10304.386, 469.344, 52854.974 24/03/31,01:05:52,19,09,1, 11.9,1,1, -0.773, 10304.401, 469.351, 52854.986 24/03/31,01:05:53,00,10,1, 11.9,1,1, -0.775, 10304.400, 469.351, 52854.986 24/03/31,01:05:53,01,10,1, 11.9,1,1, -0.775, 10304.424, 469.384, 52854.950 24/03/31,01:05:53,02,10,1, 11.9,1,1, -0.775, 10304.443, 469.402, 52854.920 24/03/31,01:05:53,03,10,1, 11.9,1,1, -0.775, 10304.459, 469.439, 52854.942 24/03/31,01:05:53,04,10,1, 11.9,1,1, -0.775, 10304.468, 469.417, 52854.944 24/03/31,01:05:53,05,10,1, 11.9,1,1, -0.775, 10304.470, 469.440, 52854.917 24/03/31,01:05:53,06,10,1, 11.9,1,1, -0.775, 10304.491, 469.449, 52854.894 24/03/31,01:05:53,07,10,1, 11.9,1,1, -0.775, 10304.514, 469.491, 52854.894 24/03/31,01:05:53,08,10,1, 11.9,1,1, -0.775, 10304.541, 469.474, 52854.882 24/03/31,01:05:53,09,10,1, 11.9,1,1, -0.775, 10304.547, 469.487, 52854.913 24/03/31,01:05:53,10,10,1, 11.9,1,1, -0.775, 10304.560, 469.506, 52854.890 24/03/31,01:05:53,11,10,1, 11.9,1,1, -0.775, 10304.583, 469.533, 52854.902 24/03/31,01:05:53,12,10,1, 11.9,1,1, -0.775, 10304.573, 469.527, 52854.888 24/03/31,01:05:53,13,10,1, 11.9,1,1, -0.775, 10304.580, 469.532, 52854.905 24/03/31,01:05:53,14,10,1, 11.9,1,1, -0.775, 10304.574, 469.571, 52854.887 24/03/31,01:05:53,15,10,1, 11.9,1,1, -0.775, 10304.609, 469.562, 52854.860 24/03/31,01:05:53,16,10,1, 11.9,1,1, -0.775, 10304.620, 469.590, 52854.847 24/03/31,01:05:53,17,10,1, 11.9,1,1, -0.775, 10304.649, 469.587, 52854.852 24/03/31,01:05:53,18,10,1, 11.9,1,1, -0.775, 10304.635, 469.629, 52854.836 24/03/31,01:05:53,19,10,1, 11.9,1,1, -0.775, 10304.630, 469.626, 52854.855 24/03/31,01:05:54,00,09,1, 11.8,1,1, -0.772, 10304.625, 469.626, 52854.855 24/03/31,01:05:54,01,09,1, 11.8,1,1, -0.772, 10304.674, 469.645, 52854.825 24/03/31,01:05:54,02,09,1, 11.8,1,1, -0.772, 10304.679, 469.674, 52854.798 24/03/31,01:05:54,03,09,1, 11.8,1,1, -0.772, 10304.676, 469.671, 52854.753 24/03/31,01:05:54,04,09,1, 11.8,1,1, -0.772, 10304.707, 469.679, 52854.762 24/03/31,01:05:54,05,09,1, 11.8,1,1, -0.772, 10304.726, 469.699, 52854.837 24/03/31,01:05:54,06,09,1, 11.8,1,1, -0.772, 10304.748, 469.705, 52854.773 24/03/31,01:05:54,07,09,1, 11.8,1,1, -0.772, 10304.730, 469.743, 52854.762 24/03/31,01:05:54,08,09,1, 11.8,1,1, -0.772, 10304.765, 469.760, 52854.749 24/03/31,01:05:54,09,09,1, 11.8,1,1, -0.772, 10304.741, 469.754, 52854.812 24/03/31,01:05:54,10,09,1, 11.8,1,1, -0.772, 10304.796, 469.786, 52854.808 24/03/31,01:05:54,11,09,1, 11.8,1,1, -0.772, 10304.796, 469.764, 52854.709 24/03/31,01:05:54,12,09,1, 11.8,1,1, -0.772, 10304.803, 469.802, 52854.812 24/03/31,01:05:54,13,09,1, 11.8,1,1, -0.772, 10304.826, 469.793, 52854.808 24/03/31,01:05:54,14,09,1, 11.8,1,1, -0.772, 10304.814, 469.813, 52854.796 24/03/31,01:05:54,15,09,1, 11.8,1,1, -0.772, 10304.821, 469.828, 52854.744 24/03/31,01:05:54,16,09,1, 11.8,1,1, -0.772, 10304.861, 469.825, 52854.718 24/03/31,01:05:54,17,09,1, 11.8,1,1, -0.772, 10304.836, 469.845, 52854.755 24/03/31,01:05:54,18,09,1, 11.8,1,1, -0.772, 10304.865, 469.861, 52854.725 24/03/31,01:05:54,19,09,1, 11.8,1,1, -0.772, 10304.861, 469.860, 52854.712 24/03/31,01:05:55,00,08,1, 12.0,1,1, -0.772, 10304.859, 469.860, 52854.712 24/03/31,01:05:55,01,08,1, 12.0,1,1, -0.772, 10304.893, 469.915, 52854.710 24/03/31,01:05:55,02,08,1, 12.0,1,1, -0.772, 10304.893, 469.927, 52854.698 24/03/31,01:05:55,03,08,1, 12.0,1,1, -0.772, 10304.900, 469.937, 52854.705 24/03/31,01:05:55,04,08,1, 12.0,1,1, -0.772, 10304.902, 469.923, 52854.706 24/03/31,01:05:55,05,08,1, 12.0,1,1, -0.772, 10304.922, 469.954, 52854.664 24/03/31,01:05:55,06,08,1, 12.0,1,1, -0.772, 10304.939, 469.988, 52854.688 24/03/31,01:05:55,07,08,1, 12.0,1,1, -0.772, 10304.911, 469.988, 52854.717 24/03/31,01:05:55,08,08,1, 12.0,1,1, -0.772, 10304.914, 470.016, 52854.663 24/03/31,01:05:55,09,08,1, 12.0,1,1, -0.772, 10304.945, 470.026, 52854.652 24/03/31,01:05:55,10,08,1, 12.0,1,1, -0.772, 10304.972, 470.011, 52854.604 24/03/31,01:05:55,11,08,1, 12.0,1,1, -0.772, 10304.957, 470.043, 52854.663 24/03/31,01:05:55,12,08,1, 12.0,1,1, -0.772, 10304.983, 470.067, 52854.605 24/03/31,01:05:55,13,08,1, 12.0,1,1, -0.772, 10304.977, 470.057, 52854.589 24/03/31,01:05:55,14,08,1, 12.0,1,1, -0.772, 10304.987, 470.077, 52854.692 24/03/31,01:05:55,15,08,1, 12.0,1,1, -0.772, 10305.001, 470.096, 52854.660 24/03/31,01:05:55,16,08,1, 12.0,1,1, -0.772, 10304.977, 470.125, 52854.692 24/03/31,01:05:55,17,08,1, 12.0,1,1, -0.772, 10305.007, 470.135, 52854.658 24/03/31,01:05:55,18,08,1, 12.0,1,1, -0.772, 10305.008, 470.139, 52854.624 24/03/31,01:05:55,19,08,1, 12.0,1,1, -0.772, 10305.029, 470.150, 52854.666 24/03/31,01:05:56,00,08,1, 11.9,1,1, -0.775, 10305.026, 470.150, 52854.666 24/03/31,01:05:56,01,08,1, 11.9,1,1, -0.775, 10305.035, 470.160, 52854.627 24/03/31,01:05:56,02,08,1, 11.9,1,1, -0.775, 10305.040, 470.193, 52854.605 24/03/31,01:05:56,03,08,1, 11.9,1,1, -0.775, 10305.029, 470.206, 52854.644 24/03/31,01:05:56,04,08,1, 11.9,1,1, -0.775, 10305.042, 470.196, 52854.630 24/03/31,01:05:56,05,08,1, 11.9,1,1, -0.775, 10305.039, 470.220, 52854.674 24/03/31,01:05:56,06,08,1, 11.9,1,1, -0.775, 10305.066, 470.221, 52854.554 24/03/31,01:05:56,07,08,1, 11.9,1,1, -0.775, 10305.072, 470.240, 52854.538 24/03/31,01:05:56,08,08,1, 11.9,1,1, -0.775, 10305.070, 470.254, 52854.623 24/03/31,01:05:56,09,08,1, 11.9,1,1, -0.775, 10305.060, 470.241, 52854.490 24/03/31,01:05:56,10,08,1, 11.9,1,1, -0.775, 10305.085, 470.257, 52854.509 24/03/31,01:05:56,11,08,1, 11.9,1,1, -0.775, 10305.088, 470.281, 52854.596 24/03/31,01:05:56,12,08,1, 11.9,1,1, -0.775, 10305.064, 470.310, 52854.514 24/03/31,01:05:56,13,08,1, 11.9,1,1, -0.775, 10305.077, 470.317, 52854.594 24/03/31,01:05:56,14,08,1, 11.9,1,1, -0.775, 10305.104, 470.332, 52854.539 24/03/31,01:05:56,15,08,1, 11.9,1,1, -0.775, 10305.080, 470.347, 52854.601 24/03/31,01:05:56,16,08,1, 11.9,1,1, -0.775, 10305.117, 470.354, 52854.624 24/03/31,01:05:56,17,08,1, 11.9,1,1, -0.775, 10305.132, 470.371, 52854.491 24/03/31,01:05:56,18,08,1, 11.9,1,1, -0.775, 10305.115, 470.394, 52854.524 24/03/31,01:05:56,19,08,1, 11.9,1,1, -0.775, 10305.126, 470.411, 52854.601 24/03/31,01:05:57,00,07,1, 11.9,1,1, -0.776, 10305.126, 470.411, 52854.601 24/03/31,01:05:57,01,07,1, 11.9,1,1, -0.776, 10305.127, 470.405, 52854.489 24/03/31,01:05:57,02,07,1, 11.9,1,1, -0.776, 10305.145, 470.428, 52854.576 24/03/31,01:05:57,03,07,1, 11.9,1,1, -0.776, 10305.129, 470.435, 52854.536 24/03/31,01:05:57,04,07,1, 11.9,1,1, -0.776, 10305.131, 470.455, 52854.513 24/03/31,01:05:57,05,07,1, 11.9,1,1, -0.776, 10305.119, 470.483, 52854.516 24/03/31,01:05:57,06,07,1, 11.9,1,1, -0.776, 10305.154, 470.492, 52854.547 24/03/31,01:05:57,07,07,1, 11.9,1,1, -0.776, 10305.132, 470.501, 52854.538 24/03/31,01:05:57,08,07,1, 11.9,1,1, -0.776, 10305.130, 470.491, 52854.504 24/03/31,01:05:57,09,07,1, 11.9,1,1, -0.776, 10305.147, 470.544, 52854.490 24/03/31,01:05:57,10,07,1, 11.9,1,1, -0.776, 10305.124, 470.552, 52854.515 24/03/31,01:05:57,11,07,1, 11.9,1,1, -0.776, 10305.152, 470.584, 52854.533 24/03/31,01:05:57,12,07,1, 11.9,1,1, -0.776, 10305.173, 470.609, 52854.527 24/03/31,01:05:57,13,07,1, 11.9,1,1, -0.776, 10305.171, 470.624, 52854.548 24/03/31,01:05:57,14,07,1, 11.9,1,1, -0.776, 10305.177, 470.621, 52854.470 24/03/31,01:05:57,15,07,1, 11.9,1,1, -0.776, 10305.178, 470.640, 52854.536 24/03/31,01:05:57,16,07,1, 11.9,1,1, -0.776, 10305.185, 470.663, 52854.527 24/03/31,01:05:57,17,07,1, 11.9,1,1, -0.776, 10305.192, 470.662, 52854.550 24/03/31,01:05:57,18,07,1, 11.9,1,1, -0.776, 10305.214, 470.685, 52854.490 24/03/31,01:05:57,19,07,1, 11.9,1,1, -0.776, 10305.197, 470.689, 52854.473 24/03/31,01:05:58,00,07,1, 12.0,1,1, -0.771, 10305.192, 470.689, 52854.473 24/03/31,01:05:58,01,07,1, 12.0,1,1, -0.771, 10305.233, 470.726, 52854.461 24/03/31,01:05:58,02,07,1, 12.0,1,1, -0.771, 10305.234, 470.734, 52854.458 24/03/31,01:05:58,03,07,1, 12.0,1,1, -0.771, 10305.227, 470.755, 52854.477 24/03/31,01:05:58,04,07,1, 12.0,1,1, -0.771, 10305.258, 470.770, 52854.470 24/03/31,01:05:58,05,07,1, 12.0,1,1, -0.771, 10305.246, 470.806, 52854.485 24/03/31,01:05:58,06,07,1, 12.0,1,1, -0.771, 10305.247, 470.784, 52854.410 24/03/31,01:05:58,07,07,1, 12.0,1,1, -0.771, 10305.262, 470.815, 52854.431 24/03/31,01:05:58,08,07,1, 12.0,1,1, -0.771, 10305.251, 470.843, 52854.389 24/03/31,01:05:58,09,07,1, 12.0,1,1, -0.771, 10305.269, 470.867, 52854.489 24/03/31,01:05:58,10,07,1, 12.0,1,1, -0.771, 10305.265, 470.889, 52854.489 24/03/31,01:05:58,11,07,1, 12.0,1,1, -0.771, 10305.293, 470.885, 52854.493 24/03/31,01:05:58,12,07,1, 12.0,1,1, -0.771, 10305.307, 470.907, 52854.445 24/03/31,01:05:58,13,07,1, 12.0,1,1, -0.771, 10305.293, 470.898, 52854.456 24/03/31,01:05:58,14,07,1, 12.0,1,1, -0.771, 10305.321, 470.907, 52854.436 24/03/31,01:05:58,15,07,1, 12.0,1,1, -0.771, 10305.295, 470.971, 52854.450 24/03/31,01:05:58,16,07,1, 12.0,1,1, -0.771, 10305.298, 470.963, 52854.504 24/03/31,01:05:58,17,07,1, 12.0,1,1, -0.771, 10305.325, 470.989, 52854.494 24/03/31,01:05:58,18,07,1, 12.0,1,1, -0.771, 10305.334, 471.008, 52854.522 24/03/31,01:05:58,19,07,1, 12.0,1,1, -0.771, 10305.300, 471.022, 52854.456 24/03/31,01:05:59,00,08,1, 11.9,1,1, -0.773, 10305.293, 471.022, 52854.456 24/03/31,01:05:59,01,08,1, 11.9,1,1, -0.773, 10305.343, 471.033, 52854.438 24/03/31,01:05:59,02,08,1, 11.9,1,1, -0.773, 10305.324, 471.075, 52854.396 24/03/31,01:05:59,03,08,1, 11.9,1,1, -0.773, 10305.343, 471.089, 52854.464 24/03/31,01:05:59,04,08,1, 11.9,1,1, -0.773, 10305.343, 471.090, 52854.421 24/03/31,01:05:59,05,08,1, 11.9,1,1, -0.773, 10305.387, 471.075, 52854.388 24/03/31,01:05:59,06,08,1, 11.9,1,1, -0.773, 10305.358, 471.147, 52854.447 24/03/31,01:05:59,07,08,1, 11.9,1,1, -0.773, 10305.372, 471.130, 52854.423 24/03/31,01:05:59,08,08,1, 11.9,1,1, -0.773, 10305.379, 471.160, 52854.375 24/03/31,01:05:59,09,08,1, 11.9,1,1, -0.773, 10305.397, 471.166, 52854.370 24/03/31,01:05:59,10,08,1, 11.9,1,1, -0.773, 10305.370, 471.190, 52854.368 24/03/31,01:05:59,11,08,1, 11.9,1,1, -0.773, 10305.406, 471.220, 52854.414 24/03/31,01:05:59,12,08,1, 11.9,1,1, -0.773, 10305.425, 471.213, 52854.377 24/03/31,01:05:59,13,08,1, 11.9,1,1, -0.773, 10305.424, 471.239, 52854.352 24/03/31,01:05:59,14,08,1, 11.9,1,1, -0.773, 10305.425, 471.269, 52854.360 24/03/31,01:05:59,15,08,1, 11.9,1,1, -0.773, 10305.448, 471.293, 52854.399 24/03/31,01:05:59,16,08,1, 11.9,1,1, -0.773, 10305.460, 471.299, 52854.458 24/03/31,01:05:59,17,08,1, 11.9,1,1, -0.773, 10305.466, 471.333, 52854.449 24/03/31,01:05:59,18,08,1, 11.9,1,1, -0.773, 10305.487, 471.344, 52854.453 24/03/31,01:05:59,19,08,1, 11.9,1,1, -0.773, 10305.472, 471.366, 52854.404 24/03/31,01:06:00,00,08,1, 11.9,1,1, -0.776, 10305.468, 471.366, 52854.404 24/03/31,01:06:00,01,08,1, 11.9,1,1, -0.776, 10305.508, 471.387, 52854.302 24/03/31,01:06:00,02,08,1, 11.9,1,1, -0.776, 10305.526, 471.367, 52854.112 24/03/31,01:06:00,03,08,1, 11.9,1,1, -0.776, 10305.503, 471.385, 52854.080 24/03/31,01:06:00,04,08,1, 11.9,1,1, -0.776, 10305.527, 471.416, 52854.227 24/03/31,01:06:00,05,08,1, 11.9,1,1, -0.776, 10305.540, 471.412, 52854.205 24/03/31,01:06:00,06,08,1, 11.9,1,1, -0.776, 10305.538, 471.436, 52854.092 24/03/31,01:06:00,07,08,1, 11.9,1,1, -0.776, 10305.519, 471.456, 52854.133 24/03/31,01:06:00,08,08,1, 11.9,1,1, -0.776, 10305.544, 471.453, 52854.127 24/03/31,01:06:00,09,08,1, 11.9,1,1, -0.776, 10305.544, 471.473, 52854.127 24/03/31,01:06:00,10,08,1, 11.9,1,1, -0.776, 10305.555, 471.477, 52854.135 24/03/31,01:06:00,11,08,1, 11.9,1,1, -0.776, 10305.562, 471.502, 52854.124 24/03/31,01:06:00,12,08,1, 11.9,1,1, -0.776, 10305.556, 471.533, 52854.151 24/03/31,01:06:00,13,08,1, 11.9,1,1, -0.776, 10305.583, 471.562, 52854.142 24/03/31,01:06:00,14,08,1, 11.9,1,1, -0.776, 10305.594, 471.592, 52854.180 24/03/31,01:06:00,15,08,1, 11.9,1,1, -0.776, 10305.576, 471.573, 52854.132 24/03/31,01:06:00,16,08,1, 11.9,1,1, -0.776, 10305.600, 471.607, 52854.127 24/03/31,01:06:00,17,08,1, 11.9,1,1, -0.776, 10305.591, 471.615, 52854.141 24/03/31,01:06:00,18,08,1, 11.9,1,1, -0.776, 10305.623, 471.644, 52854.126 24/03/31,01:06:00,19,08,1, 11.9,1,1, -0.776, 10305.621, 471.636, 52854.114 24/03/31,01:06:01,00,07,1, 11.8,1,1, -0.774, 10305.618, 471.636, 52854.114 24/03/31,01:06:01,01,07,1, 11.8,1,1, -0.774, 10305.579, 471.668, 52854.184 24/03/31,01:06:01,02,07,1, 11.8,1,1, -0.774, 10305.641, 471.704, 52854.139 24/03/31,01:06:01,03,07,1, 11.8,1,1, -0.774, 10305.627, 471.721, 52854.118 24/03/31,01:06:01,04,07,1, 11.8,1,1, -0.774, 10305.627, 471.730, 52854.114 24/03/31,01:06:01,05,07,1, 11.8,1,1, -0.774, 10305.631, 471.728, 52854.061 24/03/31,01:06:01,06,07,1, 11.8,1,1, -0.774, 10305.643, 471.766, 52854.143 24/03/31,01:06:01,07,07,1, 11.8,1,1, -0.774, 10305.638, 471.775, 52854.082 24/03/31,01:06:01,08,07,1, 11.8,1,1, -0.774, 10305.619, 471.800, 52854.027 24/03/31,01:06:01,09,07,1, 11.8,1,1, -0.774, 10305.658, 471.802, 52854.081 24/03/31,01:06:01,10,07,1, 11.8,1,1, -0.774, 10305.641, 471.829, 52854.117 24/03/31,01:06:01,11,07,1, 11.8,1,1, -0.774, 10305.655, 471.858, 52854.099 24/03/31,01:06:01,12,07,1, 11.8,1,1, -0.774, 10305.650, 471.858, 52854.117 24/03/31,01:06:01,13,07,1, 11.8,1,1, -0.774, 10305.661, 471.886, 52854.098 24/03/31,01:06:01,14,07,1, 11.8,1,1, -0.774, 10305.684, 471.905, 52854.128 24/03/31,01:06:01,15,07,1, 11.8,1,1, -0.774, 10305.662, 471.889, 52854.067 24/03/31,01:06:01,16,07,1, 11.8,1,1, -0.774, 10305.688, 471.920, 52854.045 24/03/31,01:06:01,17,07,1, 11.8,1,1, -0.774, 10305.671, 471.927, 52854.035 24/03/31,01:06:01,18,07,1, 11.8,1,1, -0.774, 10305.705, 471.951, 52853.960 24/03/31,01:06:01,19,07,1, 11.8,1,1, -0.774, 10305.665, 471.993, 52854.136 24/03/31,01:06:02,00,08,1, 11.9,1,1, -0.775, 10305.660, 471.993, 52854.136 24/03/31,01:06:02,01,08,1, 11.9,1,1, -0.775, 10305.673, 472.009, 52854.056 24/03/31,01:06:02,02,08,1, 11.9,1,1, -0.775, 10305.673, 472.024, 52854.078 24/03/31,01:06:02,03,08,1, 11.9,1,1, -0.775, 10305.701, 472.036, 52854.061 24/03/31,01:06:02,04,08,1, 11.9,1,1, -0.775, 10305.692, 472.035, 52854.155 24/03/31,01:06:02,05,08,1, 11.9,1,1, -0.775, 10305.672, 472.082, 52854.089 24/03/31,01:06:02,06,08,1, 11.9,1,1, -0.775, 10305.696, 472.058, 52854.091 24/03/31,01:06:02,07,08,1, 11.9,1,1, -0.775, 10305.699, 472.070, 52854.096 24/03/31,01:06:02,08,08,1, 11.9,1,1, -0.775, 10305.695, 472.107, 52854.148 24/03/31,01:06:02,09,08,1, 11.9,1,1, -0.775, 10305.692, 472.084, 52854.095 24/03/31,01:06:02,10,08,1, 11.9,1,1, -0.775, 10305.689, 472.103, 52854.065 24/03/31,01:06:02,11,08,1, 11.9,1,1, -0.775, 10305.714, 472.143, 52854.103 24/03/31,01:06:02,12,08,1, 11.9,1,1, -0.775, 10305.732, 472.138, 52854.102 24/03/31,01:06:02,13,08,1, 11.9,1,1, -0.775, 10305.712, 472.146, 52854.097 24/03/31,01:06:02,14,08,1, 11.9,1,1, -0.775, 10305.689, 472.152, 52854.107 24/03/31,01:06:02,15,08,1, 11.9,1,1, -0.775, 10305.710, 472.164, 52854.053 24/03/31,01:06:02,16,08,1, 11.9,1,1, -0.775, 10305.740, 472.161, 52854.072 24/03/31,01:06:02,17,08,1, 11.9,1,1, -0.775, 10305.720, 472.184, 52854.045 24/03/31,01:06:02,18,08,1, 11.9,1,1, -0.775, 10305.711, 472.202, 52854.021 24/03/31,01:06:02,19,08,1, 11.9,1,1, -0.775, 10305.678, 472.198, 52854.068 24/03/31,01:06:03,00,08,1, 11.8,1,1, -0.773, 10305.676, 472.198, 52854.068 24/03/31,01:06:03,01,08,1, 11.8,1,1, -0.773, 10305.698, 472.232, 52854.049 24/03/31,01:06:03,02,08,1, 11.8,1,1, -0.773, 10305.708, 472.234, 52854.095 24/03/31,01:06:03,03,08,1, 11.8,1,1, -0.773, 10305.681, 472.239, 52854.086 24/03/31,01:06:03,04,08,1, 11.8,1,1, -0.773, 10305.710, 472.275, 52854.061 24/03/31,01:06:03,05,08,1, 11.8,1,1, -0.773, 10305.728, 472.271, 52854.059 24/03/31,01:06:03,06,08,1, 11.8,1,1, -0.773, 10305.707, 472.293, 52854.032 24/03/31,01:06:03,07,08,1, 11.8,1,1, -0.773, 10305.696, 472.289, 52854.099 24/03/31,01:06:03,08,08,1, 11.8,1,1, -0.773, 10305.711, 472.299, 52854.061 24/03/31,01:06:03,09,08,1, 11.8,1,1, -0.773, 10305.710, 472.312, 52854.065 24/03/31,01:06:03,10,08,1, 11.8,1,1, -0.773, 10305.714, 472.328, 52854.072 24/03/31,01:06:03,11,08,1, 11.8,1,1, -0.773, 10305.685, 472.317, 52853.954 24/03/31,01:06:03,12,08,1, 11.8,1,1, -0.773, 10305.702, 472.341, 52854.126 24/03/31,01:06:03,13,08,1, 11.8,1,1, -0.773, 10305.724, 472.352, 52854.071 24/03/31,01:06:03,14,08,1, 11.8,1,1, -0.773, 10305.723, 472.362, 52854.086 24/03/31,01:06:03,15,08,1, 11.8,1,1, -0.773, 10305.688, 472.351, 52854.074 24/03/31,01:06:03,16,08,1, 11.8,1,1, -0.773, 10305.699, 472.355, 52854.088 24/03/31,01:06:03,17,08,1, 11.8,1,1, -0.773, 10305.715, 472.391, 52854.046 24/03/31,01:06:03,18,08,1, 11.8,1,1, -0.773, 10305.712, 472.385, 52854.072 24/03/31,01:06:03,19,08,1, 11.8,1,1, -0.773, 10305.711, 472.392, 52854.030 24/03/31,01:06:04,00,08,1, 11.9,1,1, -0.774, 10305.710, 472.392, 52854.030 24/03/31,01:06:04,01,08,1, 11.9,1,1, -0.774, 10305.699, 472.402, 52854.045 24/03/31,01:06:04,02,08,1, 11.9,1,1, -0.774, 10305.700, 472.419, 52854.059 24/03/31,01:06:04,03,08,1, 11.9,1,1, -0.774, 10305.695, 472.436, 52854.020 24/03/31,01:06:04,04,08,1, 11.9,1,1, -0.774, 10305.682, 472.432, 52854.059 24/03/31,01:06:04,05,08,1, 11.9,1,1, -0.774, 10305.663, 472.453, 52854.022 24/03/31,01:06:04,06,08,1, 11.9,1,1, -0.774, 10305.681, 472.459, 52853.980 24/03/31,01:06:04,07,08,1, 11.9,1,1, -0.774, 10305.652, 472.462, 52853.999 24/03/31,01:06:04,08,08,1, 11.9,1,1, -0.774, 10305.666, 472.492, 52854.106 24/03/31,01:06:04,09,08,1, 11.9,1,1, -0.774, 10305.661, 472.519, 52854.033 24/03/31,01:06:04,10,08,1, 11.9,1,1, -0.774, 10305.671, 472.482, 52853.985 24/03/31,01:06:04,11,08,1, 11.9,1,1, -0.774, 10305.659, 472.482, 52854.012 24/03/31,01:06:04,12,08,1, 11.9,1,1, -0.774, 10305.656, 472.509, 52854.034 24/03/31,01:06:04,13,08,1, 11.9,1,1, -0.774, 10305.662, 472.541, 52854.074 24/03/31,01:06:04,14,08,1, 11.9,1,1, -0.774, 10305.641, 472.541, 52854.077 24/03/31,01:06:04,15,08,1, 11.9,1,1, -0.774, 10305.682, 472.566, 52854.044 24/03/31,01:06:04,16,08,1, 11.9,1,1, -0.774, 10305.637, 472.564, 52854.091 24/03/31,01:06:04,17,08,1, 11.9,1,1, -0.774, 10305.646, 472.567, 52854.068 24/03/31,01:06:04,18,08,1, 11.9,1,1, -0.774, 10305.643, 472.568, 52854.057 24/03/31,01:06:04,19,08,1, 11.9,1,1, -0.774, 10305.644, 472.580, 52854.082 24/03/31,01:06:05,00,07,1, 11.9,1,1, -0.774, 10305.643, 472.580, 52854.082 24/03/31,01:06:05,01,07,1, 11.9,1,1, -0.774, 10305.644, 472.594, 52854.066 24/03/31,01:06:05,02,07,1, 11.9,1,1, -0.774, 10305.651, 472.597, 52854.076 24/03/31,01:06:05,03,07,1, 11.9,1,1, -0.774, 10305.628, 472.619, 52854.135 24/03/31,01:06:05,04,07,1, 11.9,1,1, -0.774, 10305.663, 472.627, 52854.068 24/03/31,01:06:05,05,07,1, 11.9,1,1, -0.774, 10305.629, 472.632, 52854.059 24/03/31,01:06:05,06,07,1, 11.9,1,1, -0.774, 10305.636, 472.638, 52854.134 24/03/31,01:06:05,07,07,1, 11.9,1,1, -0.774, 10305.636, 472.660, 52854.073 24/03/31,01:06:05,08,07,1, 11.9,1,1, -0.774, 10305.617, 472.668, 52854.091 24/03/31,01:06:05,09,07,1, 11.9,1,1, -0.774, 10305.621, 472.662, 52854.142 24/03/31,01:06:05,10,07,1, 11.9,1,1, -0.774, 10305.619, 472.665, 52854.012 24/03/31,01:06:05,11,07,1, 11.9,1,1, -0.774, 10305.647, 472.692, 52854.039 24/03/31,01:06:05,12,07,1, 11.9,1,1, -0.774, 10305.603, 472.714, 52854.026 24/03/31,01:06:05,13,07,1, 11.9,1,1, -0.774, 10305.623, 472.729, 52854.031 24/03/31,01:06:05,14,07,1, 11.9,1,1, -0.774, 10305.585, 472.729, 52854.119 24/03/31,01:06:05,15,07,1, 11.9,1,1, -0.774, 10305.611, 472.693, 52854.101 24/03/31,01:06:05,16,07,1, 11.9,1,1, -0.774, 10305.575, 472.738, 52854.071 24/03/31,01:06:05,17,07,1, 11.9,1,1, -0.774, 10305.595, 472.762, 52854.029 24/03/31,01:06:05,18,07,1, 11.9,1,1, -0.774, 10305.585, 472.748, 52854.109 24/03/31,01:06:05,19,07,1, 11.9,1,1, -0.774, 10305.616, 472.732, 52854.060 24/03/31,01:06:06,00,07,1, 11.9,1,1, -0.776, 10305.610, 472.732, 52854.060 24/03/31,01:06:06,01,07,1, 11.9,1,1, -0.776, 10305.591, 472.783, 52854.098 24/03/31,01:06:06,02,07,1, 11.9,1,1, -0.776, 10305.569, 472.783, 52854.074 24/03/31,01:06:06,03,07,1, 11.9,1,1, -0.776, 10305.596, 472.788, 52854.140 24/03/31,01:06:06,04,07,1, 11.9,1,1, -0.776, 10305.561, 472.823, 52854.085 24/03/31,01:06:06,05,07,1, 11.9,1,1, -0.776, 10305.540, 472.814, 52854.054 24/03/31,01:06:06,06,07,1, 11.9,1,1, -0.776, 10305.590, 472.795, 52854.050 24/03/31,01:06:06,07,07,1, 11.9,1,1, -0.776, 10305.572, 472.834, 52854.037 24/03/31,01:06:06,08,07,1, 11.9,1,1, -0.776, 10305.563, 472.850, 52854.053 24/03/31,01:06:06,09,07,1, 11.9,1,1, -0.776, 10305.569, 472.855, 52854.094 24/03/31,01:06:06,10,07,1, 11.9,1,1, -0.776, 10305.555, 472.863, 52854.118 24/03/31,01:06:06,11,07,1, 11.9,1,1, -0.776, 10305.560, 472.863, 52854.122 24/03/31,01:06:06,12,07,1, 11.9,1,1, -0.776, 10305.552, 472.887, 52854.089 24/03/31,01:06:06,13,07,1, 11.9,1,1, -0.776, 10305.593, 472.893, 52854.107 24/03/31,01:06:06,14,07,1, 11.9,1,1, -0.776, 10305.564, 472.889, 52854.093 24/03/31,01:06:06,15,07,1, 11.9,1,1, -0.776, 10305.573, 472.934, 52854.118 24/03/31,01:06:06,16,07,1, 11.9,1,1, -0.776, 10305.578, 472.919, 52854.151 24/03/31,01:06:06,17,07,1, 11.9,1,1, -0.776, 10305.548, 472.942, 52854.148 24/03/31,01:06:06,18,07,1, 11.9,1,1, -0.776, 10305.552, 472.942, 52854.144 24/03/31,01:06:06,19,07,1, 11.9,1,1, -0.776, 10305.554, 472.965, 52854.129 24/03/31,01:06:07,00,07,1, 11.9,1,1, -0.776, 10305.551, 472.965, 52854.129 24/03/31,01:06:07,01,07,1, 11.9,1,1, -0.776, 10305.555, 473.006, 52854.188 24/03/31,01:06:07,02,07,1, 11.9,1,1, -0.776, 10305.541, 473.024, 52854.150 24/03/31,01:06:07,03,07,1, 11.9,1,1, -0.776, 10305.544, 473.006, 52854.160 24/03/31,01:06:07,04,07,1, 11.9,1,1, -0.776, 10305.572, 473.029, 52854.188 24/03/31,01:06:07,05,07,1, 11.9,1,1, -0.776, 10305.540, 473.029, 52854.153 24/03/31,01:06:07,06,07,1, 11.9,1,1, -0.776, 10305.576, 473.025, 52854.118 24/03/31,01:06:07,07,07,1, 11.9,1,1, -0.776, 10305.522, 473.029, 52854.233 24/03/31,01:06:07,08,07,1, 11.9,1,1, -0.776, 10305.555, 473.065, 52854.167 24/03/31,01:06:07,09,07,1, 11.9,1,1, -0.776, 10305.539, 473.078, 52854.225 24/03/31,01:06:07,10,07,1, 11.9,1,1, -0.776, 10305.525, 473.093, 52854.212 24/03/31,01:06:07,11,07,1, 11.9,1,1, -0.776, 10305.558, 473.086, 52854.221 24/03/31,01:06:07,12,07,1, 11.9,1,1, -0.776, 10305.532, 473.105, 52854.265 24/03/31,01:06:07,13,07,1, 11.9,1,1, -0.776, 10305.528, 473.110, 52854.172 24/03/31,01:06:07,14,07,1, 11.9,1,1, -0.776, 10305.541, 473.115, 52854.223 24/03/31,01:06:07,15,07,1, 11.9,1,1, -0.776, 10305.547, 473.136, 52854.231 24/03/31,01:06:07,16,07,1, 11.9,1,1, -0.776, 10305.531, 473.137, 52854.160 24/03/31,01:06:07,17,07,1, 11.9,1,1, -0.776, 10305.536, 473.157, 52854.238 24/03/31,01:06:07,18,07,1, 11.9,1,1, -0.776, 10305.516, 473.162, 52854.217 24/03/31,01:06:07,19,07,1, 11.9,1,1, -0.776, 10305.527, 473.201, 52854.204 24/03/31,01:06:08,00,07,1, 11.9,1,1, -0.774, 10305.526, 473.201, 52854.204 24/03/31,01:06:08,01,07,1, 11.9,1,1, -0.774, 10305.534, 473.199, 52854.252 24/03/31,01:06:08,02,07,1, 11.9,1,1, -0.774, 10305.534, 473.213, 52854.171 24/03/31,01:06:08,03,07,1, 11.9,1,1, -0.774, 10305.526, 473.201, 52854.188 24/03/31,01:06:08,04,07,1, 11.9,1,1, -0.774, 10305.525, 473.215, 52854.244 24/03/31,01:06:08,05,07,1, 11.9,1,1, -0.774, 10305.525, 473.221, 52854.241 24/03/31,01:06:08,06,07,1, 11.9,1,1, -0.774, 10305.543, 473.245, 52854.165 24/03/31,01:06:08,07,07,1, 11.9,1,1, -0.774, 10305.530, 473.250, 52854.266 24/03/31,01:06:08,08,07,1, 11.9,1,1, -0.774, 10305.512, 473.246, 52854.138 24/03/31,01:06:08,09,07,1, 11.9,1,1, -0.774, 10305.498, 473.262, 52854.200 24/03/31,01:06:08,10,07,1, 11.9,1,1, -0.774, 10305.507, 473.308, 52854.161 24/03/31,01:06:08,11,07,1, 11.9,1,1, -0.774, 10305.499, 473.302, 52854.167 24/03/31,01:06:08,12,07,1, 11.9,1,1, -0.774, 10305.507, 473.297, 52854.182 24/03/31,01:06:08,13,07,1, 11.9,1,1, -0.774, 10305.477, 473.314, 52854.198 24/03/31,01:06:08,14,07,1, 11.9,1,1, -0.774, 10305.492, 473.335, 52854.275 24/03/31,01:06:08,15,07,1, 11.9,1,1, -0.774, 10305.483, 473.312, 52854.213 24/03/31,01:06:08,16,07,1, 11.9,1,1, -0.774, 10305.490, 473.325, 52854.230 24/03/31,01:06:08,17,07,1, 11.9,1,1, -0.774, 10305.500, 473.345, 52854.291 24/03/31,01:06:08,18,07,1, 11.9,1,1, -0.774, 10305.497, 473.337, 52854.262 24/03/31,01:06:08,19,07,1, 11.9,1,1, -0.774, 10305.471, 473.376, 52854.278 24/03/31,01:06:09,00,07,1, 11.9,1,1, -0.776, 10305.468, 473.376, 52854.278 24/03/31,01:06:09,01,07,1, 11.9,1,1, -0.776, 10305.497, 473.360, 52854.267 24/03/31,01:06:09,02,07,1, 11.9,1,1, -0.776, 10305.475, 473.381, 52854.395 24/03/31,01:06:09,03,07,1, 11.9,1,1, -0.776, 10305.487, 473.379, 52854.156 24/03/31,01:06:09,04,07,1, 11.9,1,1, -0.776, 10305.471, 473.387, 52854.274 24/03/31,01:06:09,05,07,1, 11.9,1,1, -0.776, 10305.470, 473.401, 52854.258 24/03/31,01:06:09,06,07,1, 11.9,1,1, -0.776, 10305.478, 473.402, 52854.163 24/03/31,01:06:09,07,07,1, 11.9,1,1, -0.776, 10305.488, 473.394, 52854.300 24/03/31,01:06:09,08,07,1, 11.9,1,1, -0.776, 10305.485, 473.407, 52854.212 24/03/31,01:06:09,09,07,1, 11.9,1,1, -0.776, 10305.497, 473.433, 52854.178 24/03/31,01:06:09,10,07,1, 11.9,1,1, -0.776, 10305.492, 473.440, 52854.200 24/03/31,01:06:09,11,07,1, 11.9,1,1, -0.776, 10305.498, 473.443, 52854.312 24/03/31,01:06:09,12,07,1, 11.9,1,1, -0.776, 10305.493, 473.439, 52854.210 24/03/31,01:06:09,13,07,1, 11.9,1,1, -0.776, 10305.509, 473.450, 52854.210 24/03/31,01:06:09,14,07,1, 11.9,1,1, -0.776, 10305.499, 473.458, 52854.315 24/03/31,01:06:09,15,07,1, 11.9,1,1, -0.776, 10305.489, 473.472, 52854.221 24/03/31,01:06:09,16,07,1, 11.9,1,1, -0.776, 10305.508, 473.470, 52854.281 24/03/31,01:06:09,17,07,1, 11.9,1,1, -0.776, 10305.510, 473.500, 52854.333 24/03/31,01:06:09,18,07,1, 11.9,1,1, -0.776, 10305.515, 473.502, 52854.324 24/03/31,01:06:09,19,07,1, 11.9,1,1, -0.776, 10305.499, 473.489, 52854.295 24/03/31,01:06:10,00,07,1, 11.9,1,1, -0.775, 10305.493, 473.489, 52854.295 24/03/31,01:06:10,01,07,1, 11.9,1,1, -0.775, 10305.508, 473.544, 52854.357 24/03/31,01:06:10,02,07,1, 11.9,1,1, -0.775, 10305.491, 473.531, 52854.276 24/03/31,01:06:10,03,07,1, 11.9,1,1, -0.775, 10305.506, 473.552, 52854.362 24/03/31,01:06:10,04,07,1, 11.9,1,1, -0.775, 10305.497, 473.550, 52854.340 24/03/31,01:06:10,05,07,1, 11.9,1,1, -0.775, 10305.516, 473.572, 52854.280 24/03/31,01:06:10,06,07,1, 11.9,1,1, -0.775, 10305.512, 473.585, 52854.335 24/03/31,01:06:10,07,07,1, 11.9,1,1, -0.775, 10305.506, 473.599, 52854.348 24/03/31,01:06:10,08,07,1, 11.9,1,1, -0.775, 10305.491, 473.618, 52854.360 24/03/31,01:06:10,09,07,1, 11.9,1,1, -0.775, 10305.525, 473.611, 52854.284 24/03/31,01:06:10,10,07,1, 11.9,1,1, -0.775, 10305.514, 473.600, 52854.325 24/03/31,01:06:10,11,07,1, 11.9,1,1, -0.775, 10305.527, 473.616, 52854.404 24/03/31,01:06:10,12,07,1, 11.9,1,1, -0.775, 10305.535, 473.658, 52854.311 24/03/31,01:06:10,13,07,1, 11.9,1,1, -0.775, 10305.524, 473.664, 52854.370 24/03/31,01:06:10,14,07,1, 11.9,1,1, -0.775, 10305.500, 473.639, 52854.313 24/03/31,01:06:10,15,07,1, 11.9,1,1, -0.775, 10305.527, 473.644, 52854.260 24/03/31,01:06:10,16,07,1, 11.9,1,1, -0.775, 10305.508, 473.673, 52854.344 24/03/31,01:06:10,17,07,1, 11.9,1,1, -0.775, 10305.525, 473.682, 52854.340 24/03/31,01:06:10,18,07,1, 11.9,1,1, -0.775, 10305.523, 473.667, 52854.330 24/03/31,01:06:10,19,07,1, 11.9,1,1, -0.775, 10305.483, 473.682, 52854.351 24/03/31,01:06:11,00,07,1, 11.9,1,1, -0.773, 10305.476, 473.682, 52854.351 24/03/31,01:06:11,01,07,1, 11.9,1,1, -0.773, 10305.520, 473.707, 52854.377 24/03/31,01:06:11,02,07,1, 11.9,1,1, -0.773, 10305.522, 473.703, 52854.377 24/03/31,01:06:11,03,07,1, 11.9,1,1, -0.773, 10305.529, 473.729, 52854.388 24/03/31,01:06:11,04,07,1, 11.9,1,1, -0.773, 10305.520, 473.733, 52854.352 24/03/31,01:06:11,05,07,1, 11.9,1,1, -0.773, 10305.545, 473.729, 52854.385 24/03/31,01:06:11,06,07,1, 11.9,1,1, -0.773, 10305.523, 473.755, 52854.395 24/03/31,01:06:11,07,07,1, 11.9,1,1, -0.773, 10305.539, 473.707, 52854.366 24/03/31,01:06:11,08,07,1, 11.9,1,1, -0.773, 10305.530, 473.737, 52854.407 24/03/31,01:06:11,09,07,1, 11.9,1,1, -0.773, 10305.519, 473.760, 52854.404 24/03/31,01:06:11,10,07,1, 11.9,1,1, -0.773, 10305.534, 473.764, 52854.414 24/03/31,01:06:11,11,07,1, 11.9,1,1, -0.773, 10305.537, 473.741, 52854.393 24/03/31,01:06:11,12,07,1, 11.9,1,1, -0.773, 10305.544, 473.754, 52854.412 24/03/31,01:06:11,13,07,1, 11.9,1,1, -0.773, 10305.573, 473.750, 52854.374 24/03/31,01:06:11,14,07,1, 11.9,1,1, -0.773, 10305.559, 473.772, 52854.389 24/03/31,01:06:11,15,07,1, 11.9,1,1, -0.773, 10305.551, 473.785, 52854.392 24/03/31,01:06:11,16,07,1, 11.9,1,1, -0.773, 10305.546, 473.794, 52854.412 24/03/31,01:06:11,17,07,1, 11.9,1,1, -0.773, 10305.536, 473.784, 52854.373 24/03/31,01:06:11,18,07,1, 11.9,1,1, -0.773, 10305.542, 473.783, 52854.385 24/03/31,01:06:11,19,07,1, 11.9,1,1, -0.773, 10305.548, 473.817, 52854.428 24/03/31,01:06:12,00,07,1, 11.8,1,1, -0.774, 10305.543, 473.817, 52854.428 24/03/31,01:06:12,01,07,1, 11.8,1,1, -0.774, 10305.564, 473.819, 52854.428 24/03/31,01:06:12,02,07,1, 11.8,1,1, -0.774, 10305.551, 473.840, 52854.451 24/03/31,01:06:12,03,07,1, 11.8,1,1, -0.774, 10305.575, 473.816, 52854.393 24/03/31,01:06:12,04,07,1, 11.8,1,1, -0.774, 10305.567, 473.873, 52854.418 24/03/31,01:06:12,05,07,1, 11.8,1,1, -0.774, 10305.560, 473.883, 52854.415 24/03/31,01:06:12,06,07,1, 11.8,1,1, -0.774, 10305.572, 473.888, 52854.432 24/03/31,01:06:12,07,07,1, 11.8,1,1, -0.774, 10305.565, 473.881, 52854.442 24/03/31,01:06:12,08,07,1, 11.8,1,1, -0.774, 10305.572, 473.888, 52854.432 24/03/31,01:06:12,09,07,1, 11.8,1,1, -0.774, 10305.594, 473.909, 52854.447 24/03/31,01:06:12,10,07,1, 11.8,1,1, -0.774, 10305.561, 473.886, 52854.421 24/03/31,01:06:12,11,07,1, 11.8,1,1, -0.774, 10305.587, 473.894, 52854.436 24/03/31,01:06:12,12,07,1, 11.8,1,1, -0.774, 10305.599, 473.890, 52854.447 24/03/31,01:06:12,13,07,1, 11.8,1,1, -0.774, 10305.578, 473.924, 52854.433 24/03/31,01:06:12,14,07,1, 11.8,1,1, -0.774, 10305.615, 473.922, 52854.477 24/03/31,01:06:12,15,07,1, 11.8,1,1, -0.774, 10305.612, 473.926, 52854.463 24/03/31,01:06:12,16,07,1, 11.8,1,1, -0.774, 10305.606, 473.902, 52854.475 24/03/31,01:06:12,17,07,1, 11.8,1,1, -0.774, 10305.604, 473.951, 52854.448 24/03/31,01:06:12,18,07,1, 11.8,1,1, -0.774, 10305.610, 473.972, 52854.498 24/03/31,01:06:12,19,07,1, 11.8,1,1, -0.774, 10305.588, 473.974, 52854.503 24/03/31,01:06:13,00,07,1, 11.9,1,1, -0.776, 10305.585, 473.974, 52854.503 24/03/31,01:06:13,01,07,1, 11.9,1,1, -0.776, 10305.626, 473.963, 52854.490 24/03/31,01:06:13,02,07,1, 11.9,1,1, -0.776, 10305.593, 473.976, 52854.506 24/03/31,01:06:13,03,07,1, 11.9,1,1, -0.776, 10305.620, 473.959, 52854.492 24/03/31,01:06:13,04,07,1, 11.9,1,1, -0.776, 10305.611, 473.964, 52854.504 24/03/31,01:06:13,05,07,1, 11.9,1,1, -0.776, 10305.633, 473.985, 52854.469 24/03/31,01:06:13,06,07,1, 11.9,1,1, -0.776, 10305.588, 473.978, 52854.499 24/03/31,01:06:13,07,07,1, 11.9,1,1, -0.776, 10305.609, 473.982, 52854.483 24/03/31,01:06:13,08,07,1, 11.9,1,1, -0.776, 10305.638, 473.995, 52854.521 24/03/31,01:06:13,09,07,1, 11.9,1,1, -0.776, 10305.607, 474.022, 52854.730 24/03/31,01:06:13,10,07,1, 11.9,1,1, -0.776, 10305.677, 474.012, 52854.457 24/03/31,01:06:13,11,07,1, 11.9,1,1, -0.776, 10305.657, 474.023, 52854.566 24/03/31,01:06:13,12,07,1, 11.9,1,1, -0.776, 10305.666, 474.020, 52854.476 24/03/31,01:06:13,13,07,1, 11.9,1,1, -0.776, 10305.633, 474.010, 52854.509 24/03/31,01:06:13,14,07,1, 11.9,1,1, -0.776, 10305.669, 474.013, 52854.610 24/03/31,01:06:13,15,07,1, 11.9,1,1, -0.776, 10305.640, 474.010, 52854.485 24/03/31,01:06:13,16,07,1, 11.9,1,1, -0.776, 10305.634, 474.033, 52854.480 24/03/31,01:06:13,17,07,1, 11.9,1,1, -0.776, 10305.637, 474.021, 52854.544 24/03/31,01:06:13,18,07,1, 11.9,1,1, -0.776, 10305.644, 474.028, 52854.489 24/03/31,01:06:13,19,07,1, 11.9,1,1, -0.776, 10305.655, 474.017, 52854.565 24/03/31,01:06:14,00,07,1, 11.8,1,1, -0.773, 10305.651, 474.017, 52854.565 24/03/31,01:06:14,01,07,1, 11.8,1,1, -0.773, 10305.645, 474.050, 52854.517 24/03/31,01:06:14,02,07,1, 11.8,1,1, -0.773, 10305.669, 474.048, 52854.535 24/03/31,01:06:14,03,07,1, 11.8,1,1, -0.773, 10305.668, 474.061, 52854.519 24/03/31,01:06:14,04,07,1, 11.8,1,1, -0.773, 10305.654, 474.059, 52854.548 24/03/31,01:06:14,05,07,1, 11.8,1,1, -0.773, 10305.658, 474.051, 52854.560 24/03/31,01:06:14,06,07,1, 11.8,1,1, -0.773, 10305.667, 474.051, 52854.506 24/03/31,01:06:14,07,07,1, 11.8,1,1, -0.773, 10305.663, 474.059, 52854.563 24/03/31,01:06:14,08,07,1, 11.8,1,1, -0.773, 10305.679, 474.050, 52854.547 24/03/31,01:06:14,09,07,1, 11.8,1,1, -0.773, 10305.685, 474.068, 52854.580 24/03/31,01:06:14,10,07,1, 11.8,1,1, -0.773, 10305.648, 474.062, 52854.504 24/03/31,01:06:14,11,07,1, 11.8,1,1, -0.773, 10305.666, 474.047, 52854.555 24/03/31,01:06:14,12,07,1, 11.8,1,1, -0.773, 10305.677, 474.078, 52854.568 24/03/31,01:06:14,13,07,1, 11.8,1,1, -0.773, 10305.678, 474.069, 52854.552 24/03/31,01:06:14,14,07,1, 11.8,1,1, -0.773, 10305.660, 474.051, 52854.559 24/03/31,01:06:14,15,07,1, 11.8,1,1, -0.773, 10305.683, 474.079, 52854.580 24/03/31,01:06:14,16,07,1, 11.8,1,1, -0.773, 10305.679, 474.071, 52854.630 24/03/31,01:06:14,17,07,1, 11.8,1,1, -0.773, 10305.656, 474.114, 52854.556 24/03/31,01:06:14,18,07,1, 11.8,1,1, -0.773, 10305.665, 474.064, 52854.570 24/03/31,01:06:14,19,07,1, 11.8,1,1, -0.773, 10305.670, 474.089, 52854.541 24/03/31,01:06:15,00,07,1, 11.9,1,1, -0.772, 10305.668, 474.089, 52854.541 24/03/31,01:06:15,01,07,1, 11.9,1,1, -0.772, 10305.679, 474.122, 52854.534 24/03/31,01:06:15,02,07,1, 11.9,1,1, -0.772, 10305.683, 474.115, 52854.554 24/03/31,01:06:15,03,07,1, 11.9,1,1, -0.772, 10305.698, 474.109, 52854.570 24/03/31,01:06:15,04,07,1, 11.9,1,1, -0.772, 10305.697, 474.095, 52854.603 24/03/31,01:06:15,05,07,1, 11.9,1,1, -0.772, 10305.673, 474.138, 52854.649 24/03/31,01:06:15,06,07,1, 11.9,1,1, -0.772, 10305.695, 474.162, 52854.647 24/03/31,01:06:15,07,07,1, 11.9,1,1, -0.772, 10305.698, 474.132, 52854.656 24/03/31,01:06:15,08,07,1, 11.9,1,1, -0.772, 10305.694, 474.149, 52854.655 24/03/31,01:06:15,09,07,1, 11.9,1,1, -0.772, 10305.698, 474.160, 52854.598 24/03/31,01:06:15,10,07,1, 11.9,1,1, -0.772, 10305.689, 474.158, 52854.692 24/03/31,01:06:15,11,07,1, 11.9,1,1, -0.772, 10305.702, 474.155, 52854.696 24/03/31,01:06:15,12,07,1, 11.9,1,1, -0.772, 10305.704, 474.144, 52854.675 24/03/31,01:06:15,13,07,1, 11.9,1,1, -0.772, 10305.668, 474.137, 52854.664 24/03/31,01:06:15,14,07,1, 11.9,1,1, -0.772, 10305.677, 474.164, 52854.645 24/03/31,01:06:15,15,07,1, 11.9,1,1, -0.772, 10305.688, 474.155, 52854.643 24/03/31,01:06:15,16,07,1, 11.9,1,1, -0.772, 10305.698, 474.158, 52854.642 24/03/31,01:06:15,17,07,1, 11.9,1,1, -0.772, 10305.665, 474.167, 52854.613 24/03/31,01:06:15,18,07,1, 11.9,1,1, -0.772, 10305.698, 474.156, 52854.624 24/03/31,01:06:15,19,07,1, 11.9,1,1, -0.772, 10305.688, 474.165, 52854.621 24/03/31,01:06:16,00,07,1, 12.0,1,1, -0.775, 10305.685, 474.165, 52854.621 24/03/31,01:06:16,01,07,1, 12.0,1,1, -0.775, 10305.692, 474.180, 52854.646 24/03/31,01:06:16,02,07,1, 12.0,1,1, -0.775, 10305.683, 474.184, 52854.612 24/03/31,01:06:16,03,07,1, 12.0,1,1, -0.775, 10305.676, 474.177, 52854.680 24/03/31,01:06:16,04,07,1, 12.0,1,1, -0.775, 10305.678, 474.179, 52854.655 24/03/31,01:06:16,05,07,1, 12.0,1,1, -0.775, 10305.657, 474.181, 52854.756 24/03/31,01:06:16,06,07,1, 12.0,1,1, -0.775, 10305.656, 474.200, 52854.740 24/03/31,01:06:16,07,07,1, 12.0,1,1, -0.775, 10305.659, 474.202, 52854.725 24/03/31,01:06:16,08,07,1, 12.0,1,1, -0.775, 10305.665, 474.184, 52854.739 24/03/31,01:06:16,09,07,1, 12.0,1,1, -0.775, 10305.677, 474.202, 52854.533 24/03/31,01:06:16,10,07,1, 12.0,1,1, -0.775, 10305.647, 474.224, 52854.663 24/03/31,01:06:16,11,07,1, 12.0,1,1, -0.775, 10305.689, 474.216, 52854.674 24/03/31,01:06:16,12,07,1, 12.0,1,1, -0.775, 10305.694, 474.213, 52854.737 24/03/31,01:06:16,13,07,1, 12.0,1,1, -0.775, 10305.688, 474.240, 52854.728 24/03/31,01:06:16,14,07,1, 12.0,1,1, -0.775, 10305.663, 474.264, 52854.802 24/03/31,01:06:16,15,07,1, 12.0,1,1, -0.775, 10305.665, 474.251, 52854.730 24/03/31,01:06:16,16,07,1, 12.0,1,1, -0.775, 10305.652, 474.220, 52854.726 24/03/31,01:06:16,17,07,1, 12.0,1,1, -0.775, 10305.664, 474.240, 52854.713 24/03/31,01:06:16,18,07,1, 12.0,1,1, -0.775, 10305.659, 474.247, 52854.716 24/03/31,01:06:16,19,07,1, 12.0,1,1, -0.775, 10305.656, 474.255, 52854.732 24/03/31,01:06:17,00,07,1, 12.0,1,1, -0.773, 10305.651, 474.255, 52854.732 24/03/31,01:06:17,01,07,1, 12.0,1,1, -0.773, 10305.672, 474.252, 52854.803 24/03/31,01:06:17,02,07,1, 12.0,1,1, -0.773, 10305.639, 474.271, 52854.849 24/03/31,01:06:17,03,07,1, 12.0,1,1, -0.773, 10305.648, 474.252, 52854.801 24/03/31,01:06:17,04,07,1, 12.0,1,1, -0.773, 10305.640, 474.254, 52854.817 24/03/31,01:06:17,05,07,1, 12.0,1,1, -0.773, 10305.635, 474.282, 52854.886 24/03/31,01:06:17,06,07,1, 12.0,1,1, -0.773, 10305.645, 474.257, 52854.772 24/03/31,01:06:17,07,07,1, 12.0,1,1, -0.773, 10305.644, 474.270, 52854.834 24/03/31,01:06:17,08,07,1, 12.0,1,1, -0.773, 10305.645, 474.286, 52854.876 24/03/31,01:06:17,09,07,1, 12.0,1,1, -0.773, 10305.609, 474.280, 52854.819 24/03/31,01:06:17,10,07,1, 12.0,1,1, -0.773, 10305.624, 474.308, 52854.769 24/03/31,01:06:17,11,07,1, 12.0,1,1, -0.773, 10305.607, 474.302, 52854.867 24/03/31,01:06:17,12,07,1, 12.0,1,1, -0.773, 10305.635, 474.305, 52854.897 24/03/31,01:06:17,13,07,1, 12.0,1,1, -0.773, 10305.641, 474.316, 52854.859 24/03/31,01:06:17,14,07,1, 12.0,1,1, -0.773, 10305.640, 474.306, 52854.859 24/03/31,01:06:17,15,07,1, 12.0,1,1, -0.773, 10305.648, 474.307, 52854.879 24/03/31,01:06:17,16,07,1, 12.0,1,1, -0.773, 10305.630, 474.330, 52854.798 24/03/31,01:06:17,17,07,1, 12.0,1,1, -0.773, 10305.641, 474.305, 52854.779 24/03/31,01:06:17,18,07,1, 12.0,1,1, -0.773, 10305.640, 474.338, 52854.885 24/03/31,01:06:17,19,07,1, 12.0,1,1, -0.773, 10305.637, 474.337, 52854.914 24/03/31,01:06:18,00,07,1, 11.9,1,1, -0.777, 10305.635, 474.337, 52854.914 24/03/31,01:06:18,01,07,1, 11.9,1,1, -0.777, 10305.661, 474.346, 52854.836 24/03/31,01:06:18,02,07,1, 11.9,1,1, -0.777, 10305.644, 474.340, 52854.862 24/03/31,01:06:18,03,07,1, 11.9,1,1, -0.777, 10305.634, 474.360, 52854.886 24/03/31,01:06:18,04,07,1, 11.9,1,1, -0.777, 10305.639, 474.355, 52854.867 24/03/31,01:06:18,05,07,1, 11.9,1,1, -0.777, 10305.651, 474.357, 52854.926 24/03/31,01:06:18,06,07,1, 11.9,1,1, -0.777, 10305.651, 474.352, 52854.883 24/03/31,01:06:18,07,07,1, 11.9,1,1, -0.777, 10305.634, 474.382, 52854.909 24/03/31,01:06:18,08,07,1, 11.9,1,1, -0.777, 10305.629, 474.392, 52854.917 24/03/31,01:06:18,09,07,1, 11.9,1,1, -0.777, 10305.649, 474.340, 52854.866 24/03/31,01:06:18,10,07,1, 11.9,1,1, -0.777, 10305.644, 474.364, 52854.968 24/03/31,01:06:18,11,07,1, 11.9,1,1, -0.777, 10305.642, 474.380, 52854.913 24/03/31,01:06:18,12,07,1, 11.9,1,1, -0.777, 10305.650, 474.377, 52854.862 24/03/31,01:06:18,13,07,1, 11.9,1,1, -0.777, 10305.642, 474.381, 52854.989 24/03/31,01:06:18,14,07,1, 11.9,1,1, -0.777, 10305.629, 474.398, 52854.989 24/03/31,01:06:18,15,07,1, 11.9,1,1, -0.777, 10305.638, 474.387, 52854.993 24/03/31,01:06:18,16,07,1, 11.9,1,1, -0.777, 10305.631, 474.415, 52854.982 24/03/31,01:06:18,17,07,1, 11.9,1,1, -0.777, 10305.635, 474.422, 52854.999 24/03/31,01:06:18,18,07,1, 11.9,1,1, -0.777, 10305.635, 474.414, 52855.021 24/03/31,01:06:18,19,07,1, 11.9,1,1, -0.777, 10305.629, 474.442, 52855.025 24/03/31,01:06:19,00,07,1, 12.0,1,1, -0.778, 10305.626, 474.442, 52855.025 24/03/31,01:06:19,01,07,1, 12.0,1,1, -0.778, 10305.651, 474.455, 52854.984 24/03/31,01:06:19,02,07,1, 12.0,1,1, -0.778, 10305.642, 474.450, 52854.984 24/03/31,01:06:19,03,07,1, 12.0,1,1, -0.778, 10305.647, 474.446, 52855.020 24/03/31,01:06:19,04,07,1, 12.0,1,1, -0.778, 10305.617, 474.458, 52855.028 24/03/31,01:06:19,05,07,1, 12.0,1,1, -0.778, 10305.633, 474.462, 52855.090 24/03/31,01:06:19,06,07,1, 12.0,1,1, -0.778, 10305.621, 474.459, 52855.041 24/03/31,01:06:19,07,07,1, 12.0,1,1, -0.778, 10305.621, 474.481, 52855.066 24/03/31,01:06:19,08,07,1, 12.0,1,1, -0.778, 10305.636, 474.487, 52855.003 24/03/31,01:06:19,09,07,1, 12.0,1,1, -0.778, 10305.622, 474.494, 52855.031 24/03/31,01:06:19,10,07,1, 12.0,1,1, -0.778, 10305.638, 474.508, 52855.098 24/03/31,01:06:19,11,07,1, 12.0,1,1, -0.778, 10305.639, 474.503, 52855.028 24/03/31,01:06:19,12,07,1, 12.0,1,1, -0.778, 10305.620, 474.505, 52855.094 24/03/31,01:06:19,13,07,1, 12.0,1,1, -0.778, 10305.612, 474.494, 52855.090 24/03/31,01:06:19,14,07,1, 12.0,1,1, -0.778, 10305.689, 474.481, 52854.921 24/03/31,01:06:19,15,07,1, 12.0,1,1, -0.778, 10305.613, 474.507, 52854.904 24/03/31,01:06:19,16,07,1, 12.0,1,1, -0.778, 10305.652, 474.507, 52855.039 24/03/31,01:06:19,17,07,1, 12.0,1,1, -0.778, 10305.630, 474.543, 52855.135 24/03/31,01:06:19,18,07,1, 12.0,1,1, -0.778, 10305.628, 474.515, 52855.099 24/03/31,01:06:19,19,07,1, 12.0,1,1, -0.778, 10305.640, 474.537, 52855.083 24/03/31,01:06:20,00,07,1, 11.9,1,1, -0.774, 10305.635, 474.537, 52855.083 24/03/31,01:06:20,01,07,1, 11.9,1,1, -0.774, 10305.638, 474.549, 52855.226 24/03/31,01:06:20,02,07,1, 11.9,1,1, -0.774, 10305.636, 474.570, 52855.216 24/03/31,01:06:20,03,07,1, 11.9,1,1, -0.774, 10305.620, 474.545, 52855.201 24/03/31,01:06:20,04,07,1, 11.9,1,1, -0.774, 10305.641, 474.547, 52855.136 24/03/31,01:06:20,05,07,1, 11.9,1,1, -0.774, 10305.633, 474.584, 52855.228 24/03/31,01:06:20,06,07,1, 11.9,1,1, -0.774, 10305.639, 474.582, 52855.205 24/03/31,01:06:20,07,07,1, 11.9,1,1, -0.774, 10305.634, 474.549, 52855.207 24/03/31,01:06:20,08,07,1, 11.9,1,1, -0.774, 10305.648, 474.586, 52855.184 24/03/31,01:06:20,09,07,1, 11.9,1,1, -0.774, 10305.654, 474.574, 52855.231 24/03/31,01:06:20,10,07,1, 11.9,1,1, -0.774, 10305.640, 474.580, 52855.225 24/03/31,01:06:20,11,07,1, 11.9,1,1, -0.774, 10305.666, 474.572, 52855.248 24/03/31,01:06:20,12,07,1, 11.9,1,1, -0.774, 10305.647, 474.582, 52855.233 24/03/31,01:06:20,13,07,1, 11.9,1,1, -0.774, 10305.649, 474.597, 52855.269 24/03/31,01:06:20,14,07,1, 11.9,1,1, -0.774, 10305.674, 474.589, 52855.293 24/03/31,01:06:20,15,07,1, 11.9,1,1, -0.774, 10305.645, 474.612, 52855.358 24/03/31,01:06:20,16,07,1, 11.9,1,1, -0.774, 10305.665, 474.582, 52855.253 24/03/31,01:06:20,17,07,1, 11.9,1,1, -0.774, 10305.662, 474.599, 52855.249 24/03/31,01:06:20,18,07,1, 11.9,1,1, -0.774, 10305.657, 474.600, 52855.245 24/03/31,01:06:20,19,07,1, 11.9,1,1, -0.774, 10305.658, 474.630, 52855.253 24/03/31,01:06:21,00,07,1, 11.9,1,1, -0.777, 10305.651, 474.630, 52855.253 24/03/31,01:06:21,01,07,1, 11.9,1,1, -0.777, 10305.655, 474.603, 52855.314 24/03/31,01:06:21,02,07,1, 11.9,1,1, -0.777, 10305.650, 474.597, 52855.309 24/03/31,01:06:21,03,07,1, 11.9,1,1, -0.777, 10305.642, 474.611, 52855.288 24/03/31,01:06:21,04,07,1, 11.9,1,1, -0.777, 10305.657, 474.597, 52855.352 24/03/31,01:06:21,05,07,1, 11.9,1,1, -0.777, 10305.642, 474.612, 52855.312 24/03/31,01:06:21,06,07,1, 11.9,1,1, -0.777, 10305.671, 474.594, 52855.320 24/03/31,01:06:21,07,07,1, 11.9,1,1, -0.777, 10305.663, 474.602, 52855.315 24/03/31,01:06:21,08,07,1, 11.9,1,1, -0.777, 10305.655, 474.629, 52855.330 24/03/31,01:06:21,09,07,1, 11.9,1,1, -0.777, 10305.660, 474.578, 52855.344 24/03/31,01:06:21,10,07,1, 11.9,1,1, -0.777, 10305.658, 474.597, 52855.327 24/03/31,01:06:21,11,07,1, 11.9,1,1, -0.777, 10305.681, 474.591, 52855.443 24/03/31,01:06:21,12,07,1, 11.9,1,1, -0.777, 10305.685, 474.590, 52855.382 24/03/31,01:06:21,13,07,1, 11.9,1,1, -0.777, 10305.647, 474.569, 52855.384 24/03/31,01:06:21,14,07,1, 11.9,1,1, -0.777, 10305.693, 474.594, 52855.375 24/03/31,01:06:21,15,07,1, 11.9,1,1, -0.777, 10305.661, 474.576, 52855.363 24/03/31,01:06:21,16,07,1, 11.9,1,1, -0.777, 10305.706, 474.562, 52855.179 24/03/31,01:06:21,17,07,1, 11.9,1,1, -0.777, 10305.708, 474.555, 52855.332 24/03/31,01:06:21,18,07,1, 11.9,1,1, -0.777, 10305.700, 474.578, 52855.346 24/03/31,01:06:21,19,07,1, 11.9,1,1, -0.777, 10305.685, 474.576, 52855.368 24/03/31,01:06:22,00,09,1, 11.9,1,1, -0.773, 10305.685, 474.576, 52855.368 24/03/31,01:06:22,01,09,1, 11.9,1,1, -0.773, 10305.685, 474.575, 52855.420 24/03/31,01:06:22,02,09,1, 11.9,1,1, -0.773, 10305.668, 474.585, 52855.446 24/03/31,01:06:22,03,09,1, 11.9,1,1, -0.773, 10305.688, 474.579, 52855.423 24/03/31,01:06:22,04,09,1, 11.9,1,1, -0.773, 10305.706, 474.561, 52855.436 24/03/31,01:06:22,05,09,1, 11.9,1,1, -0.773, 10305.691, 474.518, 52855.444 24/03/31,01:06:22,06,09,1, 11.9,1,1, -0.773, 10305.678, 474.574, 52855.448 24/03/31,01:06:22,07,09,1, 11.9,1,1, -0.773, 10305.692, 474.539, 52855.491 24/03/31,01:06:22,08,09,1, 11.9,1,1, -0.773, 10305.692, 474.546, 52855.418 24/03/31,01:06:22,09,09,1, 11.9,1,1, -0.773, 10305.686, 474.543, 52855.467 24/03/31,01:06:22,10,09,1, 11.9,1,1, -0.773, 10305.670, 474.537, 52855.446 24/03/31,01:06:22,11,09,1, 11.9,1,1, -0.773, 10305.660, 474.543, 52855.454 24/03/31,01:06:22,12,09,1, 11.9,1,1, -0.773, 10305.680, 474.520, 52855.463 24/03/31,01:06:22,13,09,1, 11.9,1,1, -0.773, 10305.693, 474.551, 52855.465 24/03/31,01:06:22,14,09,1, 11.9,1,1, -0.773, 10305.662, 474.529, 52855.467 24/03/31,01:06:22,15,09,1, 11.9,1,1, -0.773, 10305.669, 474.526, 52855.501 24/03/31,01:06:22,16,09,1, 11.9,1,1, -0.773, 10305.692, 474.523, 52855.528 24/03/31,01:06:22,17,09,1, 11.9,1,1, -0.773, 10305.673, 474.554, 52855.472 24/03/31,01:06:22,18,09,1, 11.9,1,1, -0.773, 10305.663, 474.498, 52855.509 24/03/31,01:06:22,19,09,1, 11.9,1,1, -0.773, 10305.655, 474.504, 52855.450 24/03/31,01:06:23,00,08,1, 11.9,1,1, -0.775, 10305.651, 474.504, 52855.450 24/03/31,01:06:23,01,08,1, 11.9,1,1, -0.775, 10305.681, 474.487, 52855.455 24/03/31,01:06:23,02,08,1, 11.9,1,1, -0.775, 10305.671, 474.502, 52855.542 24/03/31,01:06:23,03,08,1, 11.9,1,1, -0.775, 10305.663, 474.515, 52855.580 24/03/31,01:06:23,04,08,1, 11.9,1,1, -0.775, 10305.660, 474.492, 52855.558 24/03/31,01:06:23,05,08,1, 11.9,1,1, -0.775, 10305.658, 474.493, 52855.519 24/03/31,01:06:23,06,08,1, 11.9,1,1, -0.775, 10305.663, 474.498, 52855.542 24/03/31,01:06:23,07,08,1, 11.9,1,1, -0.775, 10305.670, 474.510, 52855.536 24/03/31,01:06:23,08,08,1, 11.9,1,1, -0.775, 10305.667, 474.490, 52855.520 24/03/31,01:06:23,09,08,1, 11.9,1,1, -0.775, 10305.675, 474.478, 52855.523 24/03/31,01:06:23,10,08,1, 11.9,1,1, -0.775, 10305.681, 474.476, 52855.554 24/03/31,01:06:23,11,08,1, 11.9,1,1, -0.775, 10305.676, 474.486, 52855.562 24/03/31,01:06:23,12,08,1, 11.9,1,1, -0.775, 10305.671, 474.476, 52855.537 24/03/31,01:06:23,13,08,1, 11.9,1,1, -0.775, 10305.667, 474.473, 52855.564 24/03/31,01:06:23,14,08,1, 11.9,1,1, -0.775, 10305.669, 474.475, 52855.572 24/03/31,01:06:23,15,08,1, 11.9,1,1, -0.775, 10305.665, 474.481, 52855.637 24/03/31,01:06:23,16,08,1, 11.9,1,1, -0.775, 10305.673, 474.453, 52855.600 24/03/31,01:06:23,17,08,1, 11.9,1,1, -0.775, 10305.670, 474.480, 52855.615 24/03/31,01:06:23,18,08,1, 11.9,1,1, -0.775, 10305.664, 474.463, 52855.607 24/03/31,01:06:23,19,08,1, 11.9,1,1, -0.775, 10305.671, 474.457, 52855.621 24/03/31,01:06:24,00,08,1, 12.0,1,1, -0.774, 10305.668, 474.457, 52855.621 24/03/31,01:06:24,01,08,1, 12.0,1,1, -0.774, 10305.641, 474.447, 52855.594 24/03/31,01:06:24,02,08,1, 12.0,1,1, -0.774, 10305.656, 474.458, 52855.660 24/03/31,01:06:24,03,08,1, 12.0,1,1, -0.774, 10305.666, 474.441, 52855.622 24/03/31,01:06:24,04,08,1, 12.0,1,1, -0.774, 10305.655, 474.449, 52855.640 24/03/31,01:06:24,05,08,1, 12.0,1,1, -0.774, 10305.658, 474.437, 52855.700 24/03/31,01:06:24,06,08,1, 12.0,1,1, -0.774, 10305.636, 474.452, 52855.660 24/03/31,01:06:24,07,08,1, 12.0,1,1, -0.774, 10305.627, 474.440, 52855.661 24/03/31,01:06:24,08,08,1, 12.0,1,1, -0.774, 10305.618, 474.412, 52855.700 24/03/31,01:06:24,09,08,1, 12.0,1,1, -0.774, 10305.620, 474.446, 52855.646 24/03/31,01:06:24,10,08,1, 12.0,1,1, -0.774, 10305.650, 474.421, 52855.684 24/03/31,01:06:24,11,08,1, 12.0,1,1, -0.774, 10305.613, 474.420, 52855.694 24/03/31,01:06:24,12,08,1, 12.0,1,1, -0.774, 10305.614, 474.410, 52855.712 24/03/31,01:06:24,13,08,1, 12.0,1,1, -0.774, 10305.596, 474.387, 52855.777 24/03/31,01:06:24,14,08,1, 12.0,1,1, -0.774, 10305.619, 474.430, 52855.776 24/03/31,01:06:24,15,08,1, 12.0,1,1, -0.774, 10305.613, 474.411, 52855.715 24/03/31,01:06:24,16,08,1, 12.0,1,1, -0.774, 10305.611, 474.406, 52855.691 24/03/31,01:06:24,17,08,1, 12.0,1,1, -0.774, 10305.630, 474.426, 52855.791 24/03/31,01:06:24,18,08,1, 12.0,1,1, -0.774, 10305.593, 474.406, 52855.715 24/03/31,01:06:24,19,08,1, 12.0,1,1, -0.774, 10305.603, 474.400, 52855.735 24/03/31,01:06:25,00,08,1, 11.9,1,1, -0.777, 10305.601, 474.400, 52855.735 24/03/31,01:06:25,01,08,1, 11.9,1,1, -0.777, 10305.558, 474.423, 52855.791 24/03/31,01:06:25,02,08,1, 11.9,1,1, -0.777, 10305.561, 474.405, 52855.844 24/03/31,01:06:25,03,08,1, 11.9,1,1, -0.777, 10305.594, 474.413, 52855.864 24/03/31,01:06:25,04,08,1, 11.9,1,1, -0.777, 10305.552, 474.420, 52855.831 24/03/31,01:06:25,05,08,1, 11.9,1,1, -0.777, 10305.545, 474.424, 52855.881 24/03/31,01:06:25,06,08,1, 11.9,1,1, -0.777, 10305.556, 474.394, 52855.796 24/03/31,01:06:25,07,08,1, 11.9,1,1, -0.777, 10305.561, 474.416, 52855.872 24/03/31,01:06:25,08,08,1, 11.9,1,1, -0.777, 10305.552, 474.409, 52855.845 24/03/31,01:06:25,09,08,1, 11.9,1,1, -0.777, 10305.542, 474.413, 52855.876 24/03/31,01:06:25,10,08,1, 11.9,1,1, -0.777, 10305.520, 474.419, 52855.876 24/03/31,01:06:25,11,08,1, 11.9,1,1, -0.777, 10305.515, 474.424, 52856.020 24/03/31,01:06:25,12,08,1, 11.9,1,1, -0.777, 10305.518, 474.391, 52855.882 24/03/31,01:06:25,13,08,1, 11.9,1,1, -0.777, 10305.542, 474.405, 52855.881 24/03/31,01:06:25,14,08,1, 11.9,1,1, -0.777, 10305.528, 474.384, 52855.915 24/03/31,01:06:25,15,08,1, 11.9,1,1, -0.777, 10305.514, 474.415, 52855.954 24/03/31,01:06:25,16,08,1, 11.9,1,1, -0.777, 10305.504, 474.397, 52855.844 24/03/31,01:06:25,17,08,1, 11.9,1,1, -0.777, 10305.474, 474.422, 52855.878 24/03/31,01:06:25,18,08,1, 11.9,1,1, -0.777, 10305.504, 474.382, 52855.716 24/03/31,01:06:25,19,08,1, 11.9,1,1, -0.777, 10305.510, 474.398, 52855.977 24/03/31,01:06:26,00,08,1, 11.9,1,1, -0.779, 10305.510, 474.398, 52855.977 24/03/31,01:06:26,01,08,1, 11.9,1,1, -0.779, 10305.480, 474.379, 52855.963 24/03/31,01:06:26,02,08,1, 11.9,1,1, -0.779, 10305.457, 474.367, 52855.954 24/03/31,01:06:26,03,08,1, 11.9,1,1, -0.779, 10305.468, 474.396, 52855.974 24/03/31,01:06:26,04,08,1, 11.9,1,1, -0.779, 10305.478, 474.382, 52855.983 24/03/31,01:06:26,05,08,1, 11.9,1,1, -0.779, 10305.451, 474.381, 52855.968 24/03/31,01:06:26,06,08,1, 11.9,1,1, -0.779, 10305.453, 474.371, 52855.960 24/03/31,01:06:26,07,08,1, 11.9,1,1, -0.779, 10305.428, 474.372, 52856.000 24/03/31,01:06:26,08,08,1, 11.9,1,1, -0.779, 10305.450, 474.381, 52856.001 24/03/31,01:06:26,09,08,1, 11.9,1,1, -0.779, 10305.419, 474.382, 52856.019 24/03/31,01:06:26,10,08,1, 11.9,1,1, -0.779, 10305.408, 474.348, 52856.011 24/03/31,01:06:26,11,08,1, 11.9,1,1, -0.779, 10305.401, 474.356, 52856.012 24/03/31,01:06:26,12,08,1, 11.9,1,1, -0.779, 10305.413, 474.360, 52856.010 24/03/31,01:06:26,13,08,1, 11.9,1,1, -0.779, 10305.414, 474.364, 52856.006 24/03/31,01:06:26,14,08,1, 11.9,1,1, -0.779, 10305.391, 474.353, 52856.021 24/03/31,01:06:26,15,08,1, 11.9,1,1, -0.779, 10305.403, 474.372, 52856.089 24/03/31,01:06:26,16,08,1, 11.9,1,1, -0.779, 10305.368, 474.377, 52855.987 24/03/31,01:06:26,17,08,1, 11.9,1,1, -0.779, 10305.378, 474.389, 52856.075 24/03/31,01:06:26,18,08,1, 11.9,1,1, -0.779, 10305.379, 474.335, 52856.041 24/03/31,01:06:26,19,08,1, 11.9,1,1, -0.779, 10305.370, 474.362, 52856.062 24/03/31,01:06:27,00,08,1, 11.9,1,1, -0.775, 10305.368, 474.362, 52856.062 24/03/31,01:06:27,01,08,1, 11.9,1,1, -0.775, 10305.366, 474.361, 52856.126 24/03/31,01:06:27,02,08,1, 11.9,1,1, -0.775, 10305.345, 474.348, 52856.119 24/03/31,01:06:27,03,08,1, 11.9,1,1, -0.775, 10305.324, 474.353, 52856.105 24/03/31,01:06:27,04,08,1, 11.9,1,1, -0.775, 10305.307, 474.344, 52856.139 24/03/31,01:06:27,05,08,1, 11.9,1,1, -0.775, 10305.331, 474.336, 52856.091 24/03/31,01:06:27,06,08,1, 11.9,1,1, -0.775, 10305.312, 474.313, 52855.949 24/03/31,01:06:27,07,08,1, 11.9,1,1, -0.775, 10305.367, 474.348, 52856.159 24/03/31,01:06:27,08,08,1, 11.9,1,1, -0.775, 10305.336, 474.328, 52856.141 24/03/31,01:06:27,09,08,1, 11.9,1,1, -0.775, 10305.315, 474.330, 52856.170 24/03/31,01:06:27,10,08,1, 11.9,1,1, -0.775, 10305.315, 474.325, 52856.157 24/03/31,01:06:27,11,08,1, 11.9,1,1, -0.775, 10305.284, 474.316, 52856.149 24/03/31,01:06:27,12,08,1, 11.9,1,1, -0.775, 10305.273, 474.331, 52856.148 24/03/31,01:06:27,13,08,1, 11.9,1,1, -0.775, 10305.268, 474.332, 52856.169 24/03/31,01:06:27,14,08,1, 11.9,1,1, -0.775, 10305.263, 474.320, 52856.178 24/03/31,01:06:27,15,08,1, 11.9,1,1, -0.775, 10305.264, 474.332, 52856.254 24/03/31,01:06:27,16,08,1, 11.9,1,1, -0.775, 10305.273, 474.318, 52856.213 24/03/31,01:06:27,17,08,1, 11.9,1,1, -0.775, 10305.283, 474.324, 52856.294 24/03/31,01:06:27,18,08,1, 11.9,1,1, -0.775, 10305.245, 474.325, 52856.236 24/03/31,01:06:27,19,08,1, 11.9,1,1, -0.775, 10305.246, 474.318, 52856.227 24/03/31,01:06:28,00,08,1, 11.9,1,1, -0.772, 10305.243, 474.318, 52856.227 24/03/31,01:06:28,01,08,1, 11.9,1,1, -0.772, 10305.227, 474.307, 52856.218 24/03/31,01:06:28,02,08,1, 11.9,1,1, -0.772, 10305.218, 474.304, 52856.246 24/03/31,01:06:28,03,08,1, 11.9,1,1, -0.772, 10305.202, 474.284, 52856.262 24/03/31,01:06:28,04,08,1, 11.9,1,1, -0.772, 10305.194, 474.293, 52856.251 24/03/31,01:06:28,05,08,1, 11.9,1,1, -0.772, 10305.193, 474.319, 52856.250 24/03/31,01:06:28,06,08,1, 11.9,1,1, -0.772, 10305.210, 474.298, 52856.289 24/03/31,01:06:28,07,08,1, 11.9,1,1, -0.772, 10305.188, 474.312, 52856.281 24/03/31,01:06:28,08,08,1, 11.9,1,1, -0.772, 10305.180, 474.295, 52856.298 24/03/31,01:06:28,09,08,1, 11.9,1,1, -0.772, 10305.173, 474.282, 52856.269 24/03/31,01:06:28,10,08,1, 11.9,1,1, -0.772, 10305.163, 474.285, 52856.315 24/03/31,01:06:28,11,08,1, 11.9,1,1, -0.772, 10305.184, 474.274, 52856.321 24/03/31,01:06:28,12,08,1, 11.9,1,1, -0.772, 10305.153, 474.244, 52856.337 24/03/31,01:06:28,13,08,1, 11.9,1,1, -0.772, 10305.126, 474.273, 52856.324 24/03/31,01:06:28,14,08,1, 11.9,1,1, -0.772, 10305.152, 474.274, 52856.329 24/03/31,01:06:28,15,08,1, 11.9,1,1, -0.772, 10305.142, 474.269, 52856.304 24/03/31,01:06:28,16,08,1, 11.9,1,1, -0.772, 10305.125, 474.245, 52856.312 24/03/31,01:06:28,17,08,1, 11.9,1,1, -0.772, 10305.112, 474.218, 52856.403 24/03/31,01:06:28,18,08,1, 11.9,1,1, -0.772, 10305.078, 474.249, 52856.384 24/03/31,01:06:28,19,08,1, 11.9,1,1, -0.772, 10305.129, 474.207, 52856.388 24/03/31,01:06:29,00,08,1, 11.9,1,1, -0.774, 10305.126, 474.207, 52856.388 24/03/31,01:06:29,01,08,1, 11.9,1,1, -0.774, 10305.070, 474.252, 52856.430 24/03/31,01:06:29,02,08,1, 11.9,1,1, -0.774, 10305.077, 474.221, 52856.410 24/03/31,01:06:29,03,08,1, 11.9,1,1, -0.774, 10305.068, 474.214, 52856.421 24/03/31,01:06:29,04,08,1, 11.9,1,1, -0.774, 10305.050, 474.220, 52856.450 24/03/31,01:06:29,05,08,1, 11.9,1,1, -0.774, 10305.034, 474.194, 52856.392 24/03/31,01:06:29,06,08,1, 11.9,1,1, -0.774, 10305.046, 474.197, 52856.426 24/03/31,01:06:29,07,08,1, 11.9,1,1, -0.774, 10305.024, 474.192, 52856.442 24/03/31,01:06:29,08,08,1, 11.9,1,1, -0.774, 10305.012, 474.170, 52856.421 24/03/31,01:06:29,09,08,1, 11.9,1,1, -0.774, 10305.016, 474.191, 52856.529 24/03/31,01:06:29,10,08,1, 11.9,1,1, -0.774, 10305.002, 474.215, 52856.447 24/03/31,01:06:29,11,08,1, 11.9,1,1, -0.774, 10304.996, 474.192, 52856.525 24/03/31,01:06:29,12,08,1, 11.9,1,1, -0.774, 10304.966, 474.172, 52856.448 24/03/31,01:06:29,13,08,1, 11.9,1,1, -0.774, 10304.953, 474.160, 52856.537 24/03/31,01:06:29,14,08,1, 11.9,1,1, -0.774, 10304.968, 474.153, 52856.457 24/03/31,01:06:29,15,08,1, 11.9,1,1, -0.774, 10304.943, 474.168, 52856.506 24/03/31,01:06:29,16,08,1, 11.9,1,1, -0.774, 10304.940, 474.176, 52856.476 24/03/31,01:06:29,17,08,1, 11.9,1,1, -0.774, 10304.912, 474.150, 52856.555 24/03/31,01:06:29,18,08,1, 11.9,1,1, -0.774, 10304.926, 474.158, 52856.558 24/03/31,01:06:29,19,08,1, 11.9,1,1, -0.774, 10304.898, 474.171, 52856.604 24/03/31,01:06:30,00,09,1, 11.9,1,1, -0.775, 10304.892, 474.171, 52856.604 24/03/31,01:06:30,01,09,1, 11.9,1,1, -0.775, 10304.882, 474.134, 52856.583 24/03/31,01:06:30,02,09,1, 11.9,1,1, -0.775, 10304.889, 474.147, 52856.599 24/03/31,01:06:30,03,09,1, 11.9,1,1, -0.775, 10304.878, 474.142, 52856.595 24/03/31,01:06:30,04,09,1, 11.9,1,1, -0.775, 10304.853, 474.119, 52856.556 24/03/31,01:06:30,05,09,1, 11.9,1,1, -0.775, 10304.841, 474.100, 52856.558 24/03/31,01:06:30,06,09,1, 11.9,1,1, -0.775, 10304.811, 474.104, 52856.564 24/03/31,01:06:30,07,09,1, 11.9,1,1, -0.775, 10304.839, 474.124, 52856.605 24/03/31,01:06:30,08,09,1, 11.9,1,1, -0.775, 10304.825, 474.124, 52856.629 24/03/31,01:06:30,09,09,1, 11.9,1,1, -0.775, 10304.804, 474.111, 52856.615 24/03/31,01:06:30,10,09,1, 11.9,1,1, -0.775, 10304.788, 474.090, 52856.625 24/03/31,01:06:30,11,09,1, 11.9,1,1, -0.775, 10304.777, 474.100, 52856.653 24/03/31,01:06:30,12,09,1, 11.9,1,1, -0.775, 10304.779, 474.099, 52856.643 24/03/31,01:06:30,13,09,1, 11.9,1,1, -0.775, 10304.775, 474.096, 52856.659 24/03/31,01:06:30,14,09,1, 11.9,1,1, -0.775, 10304.755, 474.101, 52856.677 24/03/31,01:06:30,15,09,1, 11.9,1,1, -0.775, 10304.749, 474.082, 52856.695 24/03/31,01:06:30,16,09,1, 11.9,1,1, -0.775, 10304.723, 474.083, 52856.683 24/03/31,01:06:30,17,09,1, 11.9,1,1, -0.775, 10304.723, 474.082, 52856.711 24/03/31,01:06:30,18,09,1, 11.9,1,1, -0.775, 10304.714, 474.085, 52856.728 24/03/31,01:06:30,19,09,1, 11.9,1,1, -0.775, 10304.698, 474.083, 52856.744 24/03/31,01:06:31,00,08,1, 11.9,1,1, -0.779, 10304.692, 474.083, 52856.744 24/03/31,01:06:31,01,08,1, 11.9,1,1, -0.779, 10304.692, 474.076, 52856.748 24/03/31,01:06:31,02,08,1, 11.9,1,1, -0.779, 10304.661, 474.066, 52856.649 24/03/31,01:06:31,03,08,1, 11.9,1,1, -0.779, 10304.647, 474.032, 52856.747 24/03/31,01:06:31,04,08,1, 11.9,1,1, -0.779, 10304.627, 474.066, 52856.792 24/03/31,01:06:31,05,08,1, 11.9,1,1, -0.779, 10304.629, 474.044, 52856.763 24/03/31,01:06:31,06,08,1, 11.9,1,1, -0.779, 10304.614, 474.033, 52856.744 24/03/31,01:06:31,07,08,1, 11.9,1,1, -0.779, 10304.627, 474.049, 52856.752 24/03/31,01:06:31,08,08,1, 11.9,1,1, -0.779, 10304.610, 474.042, 52856.775 24/03/31,01:06:31,09,08,1, 11.9,1,1, -0.779, 10304.594, 474.025, 52856.824 24/03/31,01:06:31,10,08,1, 11.9,1,1, -0.779, 10304.572, 474.031, 52856.764 24/03/31,01:06:31,11,08,1, 11.9,1,1, -0.779, 10304.582, 474.036, 52856.825 24/03/31,01:06:31,12,08,1, 11.9,1,1, -0.779, 10304.577, 474.034, 52856.812 24/03/31,01:06:31,13,08,1, 11.9,1,1, -0.779, 10304.541, 474.033, 52856.806 24/03/31,01:06:31,14,08,1, 11.9,1,1, -0.779, 10304.537, 474.013, 52856.835 24/03/31,01:06:31,15,08,1, 11.9,1,1, -0.779, 10304.525, 474.027, 52856.777 24/03/31,01:06:31,16,08,1, 11.9,1,1, -0.779, 10304.532, 474.033, 52856.858 24/03/31,01:06:31,17,08,1, 11.9,1,1, -0.779, 10304.504, 474.037, 52856.815 24/03/31,01:06:31,18,08,1, 11.9,1,1, -0.779, 10304.506, 474.050, 52856.831 24/03/31,01:06:31,19,08,1, 11.9,1,1, -0.779, 10304.488, 474.039, 52856.879 24/03/31,01:06:32,00,08,1, 11.9,1,1, -0.774, 10304.483, 474.039, 52856.879 24/03/31,01:06:32,01,08,1, 11.9,1,1, -0.774, 10304.483, 474.015, 52856.938 24/03/31,01:06:32,02,08,1, 11.9,1,1, -0.774, 10304.469, 474.022, 52856.892 24/03/31,01:06:32,03,08,1, 11.9,1,1, -0.774, 10304.455, 474.023, 52856.886 24/03/31,01:06:32,04,08,1, 11.9,1,1, -0.774, 10304.444, 474.016, 52856.915 24/03/31,01:06:32,05,08,1, 11.9,1,1, -0.774, 10304.441, 474.029, 52856.945 24/03/31,01:06:32,06,08,1, 11.9,1,1, -0.774, 10304.435, 474.046, 52856.961 24/03/31,01:06:32,07,08,1, 11.9,1,1, -0.774, 10304.401, 474.030, 52856.970 24/03/31,01:06:32,08,08,1, 11.9,1,1, -0.774, 10304.422, 474.027, 52856.968 24/03/31,01:06:32,09,08,1, 11.9,1,1, -0.774, 10304.383, 474.025, 52856.944 24/03/31,01:06:32,10,08,1, 11.9,1,1, -0.774, 10304.391, 474.016, 52856.970 24/03/31,01:06:32,11,08,1, 11.9,1,1, -0.774, 10304.388, 474.023, 52857.017 24/03/31,01:06:32,12,08,1, 11.9,1,1, -0.774, 10304.397, 474.031, 52857.004 24/03/31,01:06:32,13,08,1, 11.9,1,1, -0.774, 10304.385, 473.986, 52856.983 24/03/31,01:06:32,14,08,1, 11.9,1,1, -0.774, 10304.370, 474.003, 52857.065 24/03/31,01:06:32,15,08,1, 11.9,1,1, -0.774, 10304.346, 474.012, 52857.106 24/03/31,01:06:32,16,08,1, 11.9,1,1, -0.774, 10304.357, 474.002, 52857.031 24/03/31,01:06:32,17,08,1, 11.9,1,1, -0.774, 10304.351, 473.984, 52857.005 24/03/31,01:06:32,18,08,1, 11.9,1,1, -0.774, 10304.323, 474.005, 52857.065 24/03/31,01:06:32,19,08,1, 11.9,1,1, -0.774, 10304.314, 474.009, 52857.049 24/03/31,01:06:33,00,08,1, 11.9,1,1, -0.773, 10304.308, 474.009, 52857.049 24/03/31,01:06:33,01,08,1, 11.9,1,1, -0.773, 10304.321, 474.015, 52857.083 24/03/31,01:06:33,02,08,1, 11.9,1,1, -0.773, 10304.298, 473.978, 52857.089 24/03/31,01:06:33,03,08,1, 11.9,1,1, -0.773, 10304.279, 473.980, 52857.110 24/03/31,01:06:33,04,08,1, 11.9,1,1, -0.773, 10304.294, 473.976, 52857.105 24/03/31,01:06:33,05,08,1, 11.9,1,1, -0.773, 10304.264, 473.975, 52857.091 24/03/31,01:06:33,06,08,1, 11.9,1,1, -0.773, 10304.283, 473.946, 52857.035 24/03/31,01:06:33,07,08,1, 11.9,1,1, -0.773, 10304.240, 473.967, 52857.126 24/03/31,01:06:33,08,08,1, 11.9,1,1, -0.773, 10304.261, 473.975, 52857.151 24/03/31,01:06:33,09,08,1, 11.9,1,1, -0.773, 10304.238, 473.969, 52857.137 24/03/31,01:06:33,10,08,1, 11.9,1,1, -0.773, 10304.232, 473.971, 52857.116 24/03/31,01:06:33,11,08,1, 11.9,1,1, -0.773, 10304.242, 473.979, 52857.159 24/03/31,01:06:33,12,08,1, 11.9,1,1, -0.773, 10304.251, 473.943, 52857.151 24/03/31,01:06:33,13,08,1, 11.9,1,1, -0.773, 10304.230, 473.947, 52857.213 24/03/31,01:06:33,14,08,1, 11.9,1,1, -0.773, 10304.202, 473.971, 52857.224 24/03/31,01:06:33,15,08,1, 11.9,1,1, -0.773, 10304.199, 473.957, 52857.449 24/03/31,01:06:33,16,08,1, 11.9,1,1, -0.773, 10304.225, 473.950, 52857.201 24/03/31,01:06:33,17,08,1, 11.9,1,1, -0.773, 10304.211, 473.943, 52857.149 24/03/31,01:06:33,18,08,1, 11.9,1,1, -0.773, 10304.198, 473.953, 52857.258 24/03/31,01:06:33,19,08,1, 11.9,1,1, -0.773, 10304.197, 473.949, 52857.279 24/03/31,01:06:34,00,08,1, 12.0,1,1, -0.775, 10304.191, 473.949, 52857.279 24/03/31,01:06:34,01,08,1, 12.0,1,1, -0.775, 10304.187, 473.924, 52857.287 24/03/31,01:06:34,02,08,1, 12.0,1,1, -0.775, 10304.162, 473.924, 52857.258 24/03/31,01:06:34,03,08,1, 12.0,1,1, -0.775, 10304.152, 473.934, 52857.294 24/03/31,01:06:34,04,08,1, 12.0,1,1, -0.775, 10304.159, 473.941, 52857.285 24/03/31,01:06:34,05,08,1, 12.0,1,1, -0.775, 10304.156, 473.934, 52857.308 24/03/31,01:06:34,06,08,1, 12.0,1,1, -0.775, 10304.159, 473.916, 52857.312 24/03/31,01:06:34,07,08,1, 12.0,1,1, -0.775, 10304.146, 473.928, 52857.305 24/03/31,01:06:34,08,08,1, 12.0,1,1, -0.775, 10304.144, 473.925, 52857.328 24/03/31,01:06:34,09,08,1, 12.0,1,1, -0.775, 10304.141, 473.925, 52857.349 24/03/31,01:06:34,10,08,1, 12.0,1,1, -0.775, 10304.116, 473.912, 52857.353 24/03/31,01:06:34,11,08,1, 12.0,1,1, -0.775, 10304.123, 473.913, 52857.362 24/03/31,01:06:34,12,08,1, 12.0,1,1, -0.775, 10304.090, 473.918, 52857.390 24/03/31,01:06:34,13,08,1, 12.0,1,1, -0.775, 10304.125, 473.919, 52857.339 24/03/31,01:06:34,14,08,1, 12.0,1,1, -0.775, 10304.088, 473.925, 52857.413 24/03/31,01:06:34,15,08,1, 12.0,1,1, -0.775, 10304.100, 473.905, 52857.375 24/03/31,01:06:34,16,08,1, 12.0,1,1, -0.775, 10304.106, 473.914, 52857.432 24/03/31,01:06:34,17,08,1, 12.0,1,1, -0.775, 10304.101, 473.927, 52857.405 24/03/31,01:06:34,18,08,1, 12.0,1,1, -0.775, 10304.075, 473.930, 52857.429 24/03/31,01:06:34,19,08,1, 12.0,1,1, -0.775, 10304.061, 473.926, 52857.476 24/03/31,01:06:35,00,08,1, 11.9,1,1, -0.773, 10304.058, 473.926, 52857.476 24/03/31,01:06:35,01,08,1, 11.9,1,1, -0.773, 10304.105, 473.938, 52857.461 24/03/31,01:06:35,02,08,1, 11.9,1,1, -0.773, 10304.047, 473.906, 52857.447 24/03/31,01:06:35,03,08,1, 11.9,1,1, -0.773, 10304.061, 473.927, 52857.498 24/03/31,01:06:35,04,08,1, 11.9,1,1, -0.773, 10304.081, 473.932, 52857.544 24/03/31,01:06:35,05,08,1, 11.9,1,1, -0.773, 10304.053, 473.914, 52857.522 24/03/31,01:06:35,06,08,1, 11.9,1,1, -0.773, 10304.057, 473.915, 52857.533 24/03/31,01:06:35,07,08,1, 11.9,1,1, -0.773, 10304.035, 473.926, 52857.444 24/03/31,01:06:35,08,08,1, 11.9,1,1, -0.773, 10304.034, 473.928, 52857.504 24/03/31,01:06:35,09,08,1, 11.9,1,1, -0.773, 10304.032, 473.909, 52857.452 24/03/31,01:06:35,10,08,1, 11.9,1,1, -0.773, 10304.023, 473.933, 52857.592 24/03/31,01:06:35,11,08,1, 11.9,1,1, -0.773, 10304.028, 473.945, 52857.597 24/03/31,01:06:35,12,08,1, 11.9,1,1, -0.773, 10304.033, 473.944, 52857.617 24/03/31,01:06:35,13,08,1, 11.9,1,1, -0.773, 10304.000, 473.925, 52857.562 24/03/31,01:06:35,14,08,1, 11.9,1,1, -0.773, 10304.019, 473.932, 52857.589 24/03/31,01:06:35,15,08,1, 11.9,1,1, -0.773, 10303.996, 473.932, 52857.622 24/03/31,01:06:35,16,08,1, 11.9,1,1, -0.773, 10304.012, 473.945, 52857.601 24/03/31,01:06:35,17,08,1, 11.9,1,1, -0.773, 10304.009, 473.911, 52857.661 24/03/31,01:06:35,18,08,1, 11.9,1,1, -0.773, 10303.973, 473.948, 52857.631 24/03/31,01:06:35,19,08,1, 11.9,1,1, -0.773, 10304.000, 473.917, 52857.605 24/03/31,01:06:36,00,08,1, 11.9,1,1, -0.776, 10303.999, 473.917, 52857.605 24/03/31,01:06:36,01,08,1, 11.9,1,1, -0.776, 10303.949, 473.961, 52857.629 24/03/31,01:06:36,02,08,1, 11.9,1,1, -0.776, 10303.959, 473.943, 52857.630 24/03/31,01:06:36,03,08,1, 11.9,1,1, -0.776, 10303.986, 473.948, 52857.703 24/03/31,01:06:36,04,08,1, 11.9,1,1, -0.776, 10303.974, 473.962, 52857.677 24/03/31,01:06:36,05,08,1, 11.9,1,1, -0.776, 10303.988, 473.953, 52857.678 24/03/31,01:06:36,06,08,1, 11.9,1,1, -0.776, 10303.954, 473.948, 52857.758 24/03/31,01:06:36,07,08,1, 11.9,1,1, -0.776, 10303.928, 473.944, 52857.746 24/03/31,01:06:36,08,08,1, 11.9,1,1, -0.776, 10303.972, 473.955, 52857.677 24/03/31,01:06:36,09,08,1, 11.9,1,1, -0.776, 10303.940, 473.942, 52857.712 24/03/31,01:06:36,10,08,1, 11.9,1,1, -0.776, 10303.932, 473.968, 52857.798 24/03/31,01:06:36,11,08,1, 11.9,1,1, -0.776, 10303.934, 473.971, 52857.719 24/03/31,01:06:36,12,08,1, 11.9,1,1, -0.776, 10303.939, 473.958, 52857.774 24/03/31,01:06:36,13,08,1, 11.9,1,1, -0.776, 10303.923, 473.953, 52857.823 24/03/31,01:06:36,14,08,1, 11.9,1,1, -0.776, 10303.904, 473.971, 52857.789 24/03/31,01:06:36,15,08,1, 11.9,1,1, -0.776, 10303.924, 473.972, 52857.809 24/03/31,01:06:36,16,08,1, 11.9,1,1, -0.776, 10303.919, 473.982, 52857.843 24/03/31,01:06:36,17,08,1, 11.9,1,1, -0.776, 10303.901, 473.980, 52857.806 24/03/31,01:06:36,18,08,1, 11.9,1,1, -0.776, 10303.908, 474.014, 52857.878 24/03/31,01:06:36,19,08,1, 11.9,1,1, -0.776, 10303.914, 473.979, 52857.841 24/03/31,01:06:37,00,08,1, 12.0,1,1, -0.780, 10303.907, 473.979, 52857.841 24/03/31,01:06:37,01,08,1, 12.0,1,1, -0.780, 10303.897, 474.007, 52857.891 24/03/31,01:06:37,02,08,1, 12.0,1,1, -0.780, 10303.901, 474.004, 52857.890 24/03/31,01:06:37,03,08,1, 12.0,1,1, -0.780, 10303.898, 474.006, 52857.875 24/03/31,01:06:37,04,08,1, 12.0,1,1, -0.780, 10303.882, 474.021, 52857.883 24/03/31,01:06:37,05,08,1, 12.0,1,1, -0.780, 10303.896, 474.026, 52857.874 24/03/31,01:06:37,06,08,1, 12.0,1,1, -0.780, 10303.877, 474.029, 52857.949 24/03/31,01:06:37,07,08,1, 12.0,1,1, -0.780, 10303.856, 474.019, 52857.938 24/03/31,01:06:37,08,08,1, 12.0,1,1, -0.780, 10303.867, 474.031, 52857.931 24/03/31,01:06:37,09,08,1, 12.0,1,1, -0.780, 10303.859, 474.039, 52857.948 24/03/31,01:06:37,10,08,1, 12.0,1,1, -0.780, 10303.871, 474.051, 52857.981 24/03/31,01:06:37,11,08,1, 12.0,1,1, -0.780, 10303.856, 474.043, 52858.046 24/03/31,01:06:37,12,08,1, 12.0,1,1, -0.780, 10303.868, 474.051, 52858.059 24/03/31,01:06:37,13,08,1, 12.0,1,1, -0.780, 10303.860, 474.039, 52857.992 24/03/31,01:06:37,14,08,1, 12.0,1,1, -0.780, 10303.855, 474.061, 52858.050 24/03/31,01:06:37,15,08,1, 12.0,1,1, -0.780, 10303.828, 474.054, 52858.037 24/03/31,01:06:37,16,08,1, 12.0,1,1, -0.780, 10303.850, 474.054, 52858.005 24/03/31,01:06:37,17,08,1, 12.0,1,1, -0.780, 10303.828, 474.048, 52858.037 24/03/31,01:06:37,18,08,1, 12.0,1,1, -0.780, 10303.825, 474.087, 52858.124 24/03/31,01:06:37,19,08,1, 12.0,1,1, -0.780, 10303.824, 474.088, 52858.124 24/03/31,01:06:38,00,08,1, 11.9,1,1, -0.778, 10303.824, 474.088, 52858.124 24/03/31,01:06:38,01,08,1, 11.9,1,1, -0.778, 10303.793, 474.069, 52858.049 24/03/31,01:06:38,02,08,1, 11.9,1,1, -0.778, 10303.813, 474.070, 52858.071 24/03/31,01:06:38,03,08,1, 11.9,1,1, -0.778, 10303.783, 474.084, 52858.129 24/03/31,01:06:38,04,08,1, 11.9,1,1, -0.778, 10303.821, 474.096, 52858.106 24/03/31,01:06:38,05,08,1, 11.9,1,1, -0.778, 10303.795, 474.078, 52858.136 24/03/31,01:06:38,06,08,1, 11.9,1,1, -0.778, 10303.775, 474.082, 52858.102 24/03/31,01:06:38,07,08,1, 11.9,1,1, -0.778, 10303.777, 474.102, 52858.117 24/03/31,01:06:38,08,08,1, 11.9,1,1, -0.778, 10303.777, 474.103, 52858.167 24/03/31,01:06:38,09,08,1, 11.9,1,1, -0.778, 10303.760, 474.092, 52858.196 24/03/31,01:06:38,10,08,1, 11.9,1,1, -0.778, 10303.753, 474.088, 52858.144 24/03/31,01:06:38,11,08,1, 11.9,1,1, -0.778, 10303.775, 474.094, 52858.169 24/03/31,01:06:38,12,08,1, 11.9,1,1, -0.778, 10303.737, 474.070, 52858.166 24/03/31,01:06:38,13,08,1, 11.9,1,1, -0.778, 10303.748, 474.104, 52858.227 24/03/31,01:06:38,14,08,1, 11.9,1,1, -0.778, 10303.751, 474.089, 52858.272 24/03/31,01:06:38,15,08,1, 11.9,1,1, -0.778, 10303.754, 474.075, 52858.176 24/03/31,01:06:38,16,08,1, 11.9,1,1, -0.778, 10303.730, 474.124, 52858.276 24/03/31,01:06:38,17,08,1, 11.9,1,1, -0.778, 10303.700, 474.116, 52858.298 24/03/31,01:06:38,18,08,1, 11.9,1,1, -0.778, 10303.680, 474.100, 52858.296 24/03/31,01:06:38,19,08,1, 11.9,1,1, -0.778, 10303.718, 474.106, 52858.266 24/03/31,01:06:39,00,08,1, 11.9,1,1, -0.776, 10303.715, 474.106, 52858.266 24/03/31,01:06:39,01,08,1, 11.9,1,1, -0.776, 10303.666, 474.117, 52858.333 24/03/31,01:06:39,02,08,1, 11.9,1,1, -0.776, 10303.694, 474.107, 52858.314 24/03/31,01:06:39,03,08,1, 11.9,1,1, -0.776, 10303.701, 474.105, 52858.315 24/03/31,01:06:39,04,08,1, 11.9,1,1, -0.776, 10303.688, 474.121, 52858.319 24/03/31,01:06:39,05,08,1, 11.9,1,1, -0.776, 10303.674, 474.096, 52858.322 24/03/31,01:06:39,06,08,1, 11.9,1,1, -0.776, 10303.652, 474.087, 52858.313 24/03/31,01:06:39,07,08,1, 11.9,1,1, -0.776, 10303.656, 474.110, 52858.318 24/03/31,01:06:39,08,08,1, 11.9,1,1, -0.776, 10303.628, 474.092, 52858.314 24/03/31,01:06:39,09,08,1, 11.9,1,1, -0.776, 10303.614, 474.093, 52858.315 24/03/31,01:06:39,10,08,1, 11.9,1,1, -0.776, 10303.634, 474.084, 52858.386 24/03/31,01:06:39,11,08,1, 11.9,1,1, -0.776, 10303.634, 474.099, 52858.422 24/03/31,01:06:39,12,08,1, 11.9,1,1, -0.776, 10303.619, 474.082, 52858.375 24/03/31,01:06:39,13,08,1, 11.9,1,1, -0.776, 10303.593, 474.102, 52858.421 24/03/31,01:06:39,14,08,1, 11.9,1,1, -0.776, 10303.583, 474.104, 52858.408 24/03/31,01:06:39,15,08,1, 11.9,1,1, -0.776, 10303.607, 474.081, 52858.374 24/03/31,01:06:39,16,08,1, 11.9,1,1, -0.776, 10303.581, 474.111, 52858.409 24/03/31,01:06:39,17,08,1, 11.9,1,1, -0.776, 10303.579, 474.117, 52858.446 24/03/31,01:06:39,18,08,1, 11.9,1,1, -0.776, 10303.546, 474.105, 52858.449 24/03/31,01:06:39,19,08,1, 11.9,1,1, -0.776, 10303.546, 474.120, 52858.444 24/03/31,01:06:40,00,08,1, 11.9,1,1, -0.775, 10303.540, 474.120, 52858.444 24/03/31,01:06:40,01,08,1, 11.9,1,1, -0.775, 10303.530, 474.105, 52858.444 24/03/31,01:06:40,02,08,1, 11.9,1,1, -0.775, 10303.543, 474.100, 52858.452 24/03/31,01:06:40,03,08,1, 11.9,1,1, -0.775, 10303.516, 474.084, 52858.476 24/03/31,01:06:40,04,08,1, 11.9,1,1, -0.775, 10303.512, 474.107, 52858.484 24/03/31,01:06:40,05,08,1, 11.9,1,1, -0.775, 10303.509, 474.114, 52858.453 24/03/31,01:06:40,06,08,1, 11.9,1,1, -0.775, 10303.481, 474.109, 52858.537 24/03/31,01:06:40,07,08,1, 11.9,1,1, -0.775, 10303.477, 474.126, 52858.511 24/03/31,01:06:40,08,08,1, 11.9,1,1, -0.775, 10303.484, 474.106, 52858.518 24/03/31,01:06:40,09,08,1, 11.9,1,1, -0.775, 10303.459, 474.115, 52858.569 24/03/31,01:06:40,10,08,1, 11.9,1,1, -0.775, 10303.439, 474.113, 52858.524 24/03/31,01:06:40,11,08,1, 11.9,1,1, -0.775, 10303.453, 474.096, 52858.523 24/03/31,01:06:40,12,08,1, 11.9,1,1, -0.775, 10303.433, 474.092, 52858.614 24/03/31,01:06:40,13,08,1, 11.9,1,1, -0.775, 10303.422, 474.092, 52858.532 24/03/31,01:06:40,14,08,1, 11.9,1,1, -0.775, 10303.412, 474.094, 52858.623 24/03/31,01:06:40,15,08,1, 11.9,1,1, -0.775, 10303.398, 474.089, 52858.620 24/03/31,01:06:40,16,08,1, 11.9,1,1, -0.775, 10303.399, 474.090, 52858.633 24/03/31,01:06:40,17,08,1, 11.9,1,1, -0.775, 10303.381, 474.088, 52858.597 24/03/31,01:06:40,18,08,1, 11.9,1,1, -0.775, 10303.404, 474.087, 52858.685 24/03/31,01:06:40,19,08,1, 11.9,1,1, -0.775, 10303.365, 474.090, 52858.580 24/03/31,01:06:41,00,08,1, 11.9,1,1, -0.775, 10303.357, 474.090, 52858.580 24/03/31,01:06:41,01,08,1, 11.9,1,1, -0.775, 10303.346, 474.098, 52858.634 24/03/31,01:06:41,02,08,1, 11.9,1,1, -0.775, 10303.369, 474.070, 52858.619 24/03/31,01:06:41,03,08,1, 11.9,1,1, -0.775, 10303.327, 474.072, 52858.656 24/03/31,01:06:41,04,08,1, 11.9,1,1, -0.775, 10303.332, 474.103, 52858.658 24/03/31,01:06:41,05,08,1, 11.9,1,1, -0.775, 10303.328, 474.100, 52858.701 24/03/31,01:06:41,06,08,1, 11.9,1,1, -0.775, 10303.292, 474.074, 52858.693 24/03/31,01:06:41,07,08,1, 11.9,1,1, -0.775, 10303.300, 474.076, 52858.713 24/03/31,01:06:41,08,08,1, 11.9,1,1, -0.775, 10303.269, 474.091, 52858.774 24/03/31,01:06:41,09,08,1, 11.9,1,1, -0.775, 10303.257, 474.107, 52858.761 24/03/31,01:06:41,10,08,1, 11.9,1,1, -0.775, 10303.291, 474.093, 52858.707 24/03/31,01:06:41,11,08,1, 11.9,1,1, -0.775, 10303.269, 474.077, 52858.744 24/03/31,01:06:41,12,08,1, 11.9,1,1, -0.775, 10303.273, 474.063, 52858.769 24/03/31,01:06:41,13,08,1, 11.9,1,1, -0.775, 10303.256, 474.096, 52858.755 24/03/31,01:06:41,14,08,1, 11.9,1,1, -0.775, 10303.240, 474.086, 52858.759 24/03/31,01:06:41,15,08,1, 11.9,1,1, -0.775, 10303.219, 474.083, 52858.764 24/03/31,01:06:41,16,08,1, 11.9,1,1, -0.775, 10303.229, 474.062, 52858.762 24/03/31,01:06:41,17,08,1, 11.9,1,1, -0.775, 10303.216, 474.062, 52858.721 24/03/31,01:06:41,18,08,1, 11.9,1,1, -0.775, 10303.202, 474.078, 52858.810 24/03/31,01:06:41,19,08,1, 11.9,1,1, -0.775, 10303.178, 474.044, 52858.758 24/03/31,01:06:42,00,08,1, 11.9,1,1, -0.774, 10303.173, 474.044, 52858.758 24/03/31,01:06:42,01,08,1, 11.9,1,1, -0.774, 10303.162, 474.052, 52858.778 24/03/31,01:06:42,02,08,1, 11.9,1,1, -0.774, 10303.164, 474.063, 52858.791 24/03/31,01:06:42,03,08,1, 11.9,1,1, -0.774, 10303.169, 474.055, 52858.808 24/03/31,01:06:42,04,08,1, 11.9,1,1, -0.774, 10303.126, 474.066, 52858.859 24/03/31,01:06:42,05,08,1, 11.9,1,1, -0.774, 10303.143, 474.033, 52858.798 24/03/31,01:06:42,06,08,1, 11.9,1,1, -0.774, 10303.130, 474.065, 52858.860 24/03/31,01:06:42,07,08,1, 11.9,1,1, -0.774, 10303.126, 474.035, 52858.862 24/03/31,01:06:42,08,08,1, 11.9,1,1, -0.774, 10303.092, 474.028, 52858.873 24/03/31,01:06:42,09,08,1, 11.9,1,1, -0.774, 10303.114, 474.054, 52858.898 24/03/31,01:06:42,10,08,1, 11.9,1,1, -0.774, 10303.114, 474.048, 52858.843 24/03/31,01:06:42,11,08,1, 11.9,1,1, -0.774, 10303.076, 474.040, 52858.909 24/03/31,01:06:42,12,08,1, 11.9,1,1, -0.774, 10303.069, 474.029, 52858.853 24/03/31,01:06:42,13,08,1, 11.9,1,1, -0.774, 10303.036, 474.032, 52858.915 24/03/31,01:06:42,14,08,1, 11.9,1,1, -0.774, 10303.085, 474.034, 52858.875 24/03/31,01:06:42,15,08,1, 11.9,1,1, -0.774, 10303.053, 474.035, 52858.864 24/03/31,01:06:42,16,08,1, 11.9,1,1, -0.774, 10303.037, 474.035, 52858.902 24/03/31,01:06:42,17,08,1, 11.9,1,1, -0.774, 10303.027, 474.029, 52858.907 24/03/31,01:06:42,18,08,1, 11.9,1,1, -0.774, 10303.002, 474.048, 52858.887 24/03/31,01:06:42,19,08,1, 11.9,1,1, -0.774, 10303.024, 474.066, 52858.957 24/03/31,01:06:43,00,08,1, 11.9,1,1, -0.777, 10303.023, 474.066, 52858.957 24/03/31,01:06:43,01,08,1, 11.9,1,1, -0.777, 10303.001, 474.053, 52858.946 24/03/31,01:06:43,02,08,1, 11.9,1,1, -0.777, 10302.991, 474.044, 52858.949 24/03/31,01:06:43,03,08,1, 11.9,1,1, -0.777, 10303.014, 474.033, 52858.950 24/03/31,01:06:43,04,08,1, 11.9,1,1, -0.777, 10303.007, 474.047, 52858.993 24/03/31,01:06:43,05,08,1, 11.9,1,1, -0.777, 10302.973, 474.028, 52858.987 24/03/31,01:06:43,06,08,1, 11.9,1,1, -0.777, 10302.940, 474.021, 52859.007 24/03/31,01:06:43,07,08,1, 11.9,1,1, -0.777, 10302.966, 473.997, 52859.030 24/03/31,01:06:43,08,08,1, 11.9,1,1, -0.777, 10302.943, 474.019, 52859.036 24/03/31,01:06:43,09,08,1, 11.9,1,1, -0.777, 10302.943, 474.022, 52859.016 24/03/31,01:06:43,10,08,1, 11.9,1,1, -0.777, 10302.942, 474.029, 52859.046 24/03/31,01:06:43,11,08,1, 11.9,1,1, -0.777, 10302.906, 474.010, 52859.004 24/03/31,01:06:43,12,08,1, 11.9,1,1, -0.777, 10302.901, 473.995, 52859.011 24/03/31,01:06:43,13,08,1, 11.9,1,1, -0.777, 10302.939, 474.011, 52859.006 24/03/31,01:06:43,14,08,1, 11.9,1,1, -0.777, 10302.894, 474.018, 52859.066 24/03/31,01:06:43,15,08,1, 11.9,1,1, -0.777, 10302.884, 473.996, 52859.045 24/03/31,01:06:43,16,08,1, 11.9,1,1, -0.777, 10302.866, 474.022, 52859.034 24/03/31,01:06:43,17,08,1, 11.9,1,1, -0.777, 10302.870, 474.015, 52859.114 24/03/31,01:06:43,18,08,1, 11.9,1,1, -0.777, 10302.837, 474.017, 52859.092 24/03/31,01:06:43,19,08,1, 11.9,1,1, -0.777, 10302.823, 474.004, 52859.129 24/03/31,01:06:44,00,08,1, 11.9,1,1, -0.776, 10302.823, 474.004, 52859.129 24/03/31,01:06:44,01,08,1, 11.9,1,1, -0.776, 10302.819, 474.000, 52859.140 24/03/31,01:06:44,02,08,1, 11.9,1,1, -0.776, 10302.818, 474.005, 52859.135 24/03/31,01:06:44,03,08,1, 11.9,1,1, -0.776, 10302.796, 474.008, 52859.143 24/03/31,01:06:44,04,08,1, 11.9,1,1, -0.776, 10302.778, 474.003, 52859.169 24/03/31,01:06:44,05,08,1, 11.9,1,1, -0.776, 10302.785, 474.021, 52859.192 24/03/31,01:06:44,06,08,1, 11.9,1,1, -0.776, 10302.768, 474.030, 52859.183 24/03/31,01:06:44,07,08,1, 11.9,1,1, -0.776, 10302.759, 474.001, 52859.192 24/03/31,01:06:44,08,08,1, 11.9,1,1, -0.776, 10302.743, 474.013, 52859.202 24/03/31,01:06:44,09,08,1, 11.9,1,1, -0.776, 10302.729, 473.982, 52859.252 24/03/31,01:06:44,10,08,1, 11.9,1,1, -0.776, 10302.699, 473.993, 52859.216 24/03/31,01:06:44,11,08,1, 11.9,1,1, -0.776, 10302.713, 473.984, 52859.249 24/03/31,01:06:44,12,08,1, 11.9,1,1, -0.776, 10302.704, 473.981, 52859.272 24/03/31,01:06:44,13,08,1, 11.9,1,1, -0.776, 10302.691, 474.000, 52859.276 24/03/31,01:06:44,14,08,1, 11.9,1,1, -0.776, 10302.686, 473.999, 52859.259 24/03/31,01:06:44,15,08,1, 11.9,1,1, -0.776, 10302.654, 473.972, 52859.277 24/03/31,01:06:44,16,08,1, 11.9,1,1, -0.776, 10302.640, 473.958, 52859.285 24/03/31,01:06:44,17,08,1, 11.9,1,1, -0.776, 10302.633, 473.965, 52859.266 24/03/31,01:06:44,18,08,1, 11.9,1,1, -0.776, 10302.639, 473.961, 52859.285 24/03/31,01:06:44,19,08,1, 11.9,1,1, -0.776, 10302.595, 473.973, 52859.322 24/03/31,01:06:45,00,08,1, 11.9,1,1, -0.774, 10302.589, 473.973, 52859.322 24/03/31,01:06:45,01,08,1, 11.9,1,1, -0.774, 10302.601, 473.950, 52859.345 24/03/31,01:06:45,02,08,1, 11.9,1,1, -0.774, 10302.572, 473.967, 52859.364 24/03/31,01:06:45,03,08,1, 11.9,1,1, -0.774, 10302.575, 473.944, 52859.359 24/03/31,01:06:45,04,08,1, 11.9,1,1, -0.774, 10302.559, 473.958, 52859.393 24/03/31,01:06:45,05,08,1, 11.9,1,1, -0.774, 10302.538, 473.947, 52859.363 24/03/31,01:06:45,06,08,1, 11.9,1,1, -0.774, 10302.510, 473.966, 52859.421 24/03/31,01:06:45,07,08,1, 11.9,1,1, -0.774, 10302.511, 473.962, 52859.422 24/03/31,01:06:45,08,08,1, 11.9,1,1, -0.774, 10302.478, 473.938, 52859.403 24/03/31,01:06:45,09,08,1, 11.9,1,1, -0.774, 10302.484, 473.965, 52859.424 24/03/31,01:06:45,10,08,1, 11.9,1,1, -0.774, 10302.457, 473.945, 52859.421 24/03/31,01:06:45,11,08,1, 11.9,1,1, -0.774, 10302.449, 473.937, 52859.420 24/03/31,01:06:45,12,08,1, 11.9,1,1, -0.774, 10302.431, 473.957, 52859.438 24/03/31,01:06:45,13,08,1, 11.9,1,1, -0.774, 10302.440, 473.934, 52859.453 24/03/31,01:06:45,14,08,1, 11.9,1,1, -0.774, 10302.411, 473.943, 52859.486 24/03/31,01:06:45,15,08,1, 11.9,1,1, -0.774, 10302.429, 473.951, 52859.490 24/03/31,01:06:45,16,08,1, 11.9,1,1, -0.774, 10302.428, 473.924, 52859.480 24/03/31,01:06:45,17,08,1, 11.9,1,1, -0.774, 10302.377, 473.922, 52859.504 24/03/31,01:06:45,18,08,1, 11.9,1,1, -0.774, 10302.390, 473.949, 52859.493 24/03/31,01:06:45,19,08,1, 11.9,1,1, -0.774, 10302.360, 473.933, 52859.523 24/03/31,01:06:46,00,08,1, 11.9,1,1, -0.776, 10302.355, 473.933, 52859.523 24/03/31,01:06:46,01,08,1, 11.9,1,1, -0.776, 10302.359, 473.946, 52859.563 24/03/31,01:06:46,02,08,1, 11.9,1,1, -0.776, 10302.336, 473.953, 52859.549 24/03/31,01:06:46,03,08,1, 11.9,1,1, -0.776, 10302.338, 473.942, 52859.567 24/03/31,01:06:46,04,08,1, 11.9,1,1, -0.776, 10302.305, 473.953, 52859.591 24/03/31,01:06:46,05,08,1, 11.9,1,1, -0.776, 10302.303, 473.948, 52859.561 24/03/31,01:06:46,06,08,1, 11.9,1,1, -0.776, 10302.306, 473.972, 52859.593 24/03/31,01:06:46,07,08,1, 11.9,1,1, -0.776, 10302.296, 473.951, 52859.604 24/03/31,01:06:46,08,08,1, 11.9,1,1, -0.776, 10302.295, 473.942, 52859.621 24/03/31,01:06:46,09,08,1, 11.9,1,1, -0.776, 10302.276, 473.930, 52859.623 24/03/31,01:06:46,10,08,1, 11.9,1,1, -0.776, 10302.275, 473.948, 52859.631 24/03/31,01:06:46,11,08,1, 11.9,1,1, -0.776, 10302.241, 473.922, 52859.640 24/03/31,01:06:46,12,08,1, 11.9,1,1, -0.776, 10302.257, 473.915, 52859.630 24/03/31,01:06:46,13,08,1, 11.9,1,1, -0.776, 10302.229, 473.951, 52859.648 24/03/31,01:06:46,14,08,1, 11.9,1,1, -0.776, 10302.235, 473.914, 52859.688 24/03/31,01:06:46,15,08,1, 11.9,1,1, -0.776, 10302.211, 473.944, 52859.749 24/03/31,01:06:46,16,08,1, 11.9,1,1, -0.776, 10302.211, 473.916, 52859.724 24/03/31,01:06:46,17,08,1, 11.9,1,1, -0.776, 10302.188, 473.934, 52859.744 24/03/31,01:06:46,18,08,1, 11.9,1,1, -0.776, 10302.183, 473.929, 52859.806 24/03/31,01:06:46,19,08,1, 11.9,1,1, -0.776, 10302.178, 473.932, 52859.803 24/03/31,01:06:47,00,08,1, 11.9,1,1, -0.778, 10302.172, 473.932, 52859.803 24/03/31,01:06:47,01,08,1, 11.9,1,1, -0.778, 10302.152, 473.925, 52859.706 24/03/31,01:06:47,02,08,1, 11.9,1,1, -0.778, 10302.137, 473.916, 52859.760 24/03/31,01:06:47,03,08,1, 11.9,1,1, -0.778, 10302.116, 473.935, 52859.777 24/03/31,01:06:47,04,08,1, 11.9,1,1, -0.778, 10302.116, 473.904, 52859.776 24/03/31,01:06:47,05,08,1, 11.9,1,1, -0.778, 10302.090, 473.912, 52859.795 24/03/31,01:06:47,06,08,1, 11.9,1,1, -0.778, 10302.075, 473.942, 52859.858 24/03/31,01:06:47,07,08,1, 11.9,1,1, -0.778, 10302.062, 473.925, 52859.867 24/03/31,01:06:47,08,08,1, 11.9,1,1, -0.778, 10302.080, 473.941, 52859.849 24/03/31,01:06:47,09,08,1, 11.9,1,1, -0.778, 10302.066, 473.929, 52859.905 24/03/31,01:06:47,10,08,1, 11.9,1,1, -0.778, 10302.038, 473.914, 52859.915 24/03/31,01:06:47,11,08,1, 11.9,1,1, -0.778, 10302.029, 473.938, 52859.871 24/03/31,01:06:47,12,08,1, 11.9,1,1, -0.778, 10302.006, 473.932, 52859.928 24/03/31,01:06:47,13,08,1, 11.9,1,1, -0.778, 10302.010, 473.929, 52859.943 24/03/31,01:06:47,14,08,1, 11.9,1,1, -0.778, 10301.988, 473.927, 52859.920 24/03/31,01:06:47,15,08,1, 11.9,1,1, -0.778, 10302.002, 473.939, 52859.961 24/03/31,01:06:47,16,08,1, 11.9,1,1, -0.778, 10301.979, 473.954, 52859.980 24/03/31,01:06:47,17,08,1, 11.9,1,1, -0.778, 10301.974, 473.933, 52859.988 24/03/31,01:06:47,18,08,1, 11.9,1,1, -0.778, 10301.930, 473.925, 52859.980 24/03/31,01:06:47,19,08,1, 11.9,1,1, -0.778, 10301.963, 473.935, 52859.961 24/03/31,01:06:48,00,08,1, 11.9,1,1, -0.774, 10301.963, 473.935, 52859.961 24/03/31,01:06:48,01,08,1, 11.9,1,1, -0.774, 10301.923, 473.941, 52860.138 24/03/31,01:06:48,02,08,1, 11.9,1,1, -0.774, 10301.910, 473.969, 52860.093 24/03/31,01:06:48,03,08,1, 11.9,1,1, -0.774, 10301.911, 473.923, 52860.042 24/03/31,01:06:48,04,08,1, 11.9,1,1, -0.774, 10301.902, 473.966, 52860.068 24/03/31,01:06:48,05,08,1, 11.9,1,1, -0.774, 10301.902, 473.971, 52860.080 24/03/31,01:06:48,06,08,1, 11.9,1,1, -0.774, 10301.875, 473.949, 52860.070 24/03/31,01:06:48,07,08,1, 11.9,1,1, -0.774, 10301.863, 473.947, 52860.126 24/03/31,01:06:48,08,08,1, 11.9,1,1, -0.774, 10301.852, 473.952, 52860.103 24/03/31,01:06:48,09,08,1, 11.9,1,1, -0.774, 10301.833, 473.975, 52860.135 24/03/31,01:06:48,10,08,1, 11.9,1,1, -0.774, 10301.813, 473.964, 52860.164 24/03/31,01:06:48,11,08,1, 11.9,1,1, -0.774, 10301.825, 473.973, 52860.176 24/03/31,01:06:48,12,08,1, 11.9,1,1, -0.774, 10301.802, 473.968, 52860.190 24/03/31,01:06:48,13,08,1, 11.9,1,1, -0.774, 10301.779, 473.985, 52860.277 24/03/31,01:06:48,14,08,1, 11.9,1,1, -0.774, 10301.762, 473.982, 52860.244 24/03/31,01:06:48,15,08,1, 11.9,1,1, -0.774, 10301.750, 473.969, 52860.229 24/03/31,01:06:48,16,08,1, 11.9,1,1, -0.774, 10301.723, 473.989, 52860.233 24/03/31,01:06:48,17,08,1, 11.9,1,1, -0.774, 10301.717, 473.972, 52860.233 24/03/31,01:06:48,18,08,1, 11.9,1,1, -0.774, 10301.695, 473.971, 52860.235 24/03/31,01:06:48,19,08,1, 11.9,1,1, -0.774, 10301.681, 473.976, 52860.246 24/03/31,01:06:49,00,08,1, 11.8,1,1, -0.777, 10301.679, 473.976, 52860.246 24/03/31,01:06:49,01,08,1, 11.8,1,1, -0.777, 10301.672, 473.991, 52860.242 24/03/31,01:06:49,02,08,1, 11.8,1,1, -0.777, 10301.654, 473.975, 52860.265 24/03/31,01:06:49,03,08,1, 11.8,1,1, -0.777, 10301.642, 473.991, 52860.272 24/03/31,01:06:49,04,08,1, 11.8,1,1, -0.777, 10301.615, 473.976, 52860.257 24/03/31,01:06:49,05,08,1, 11.8,1,1, -0.777, 10301.577, 473.976, 52860.242 24/03/31,01:06:49,06,08,1, 11.8,1,1, -0.777, 10301.615, 473.967, 52860.362 24/03/31,01:06:49,07,08,1, 11.8,1,1, -0.777, 10301.588, 473.997, 52860.356 24/03/31,01:06:49,08,08,1, 11.8,1,1, -0.777, 10301.601, 473.973, 52860.333 24/03/31,01:06:49,09,08,1, 11.8,1,1, -0.777, 10301.581, 473.977, 52860.389 24/03/31,01:06:49,10,08,1, 11.8,1,1, -0.777, 10301.548, 473.983, 52860.420 24/03/31,01:06:49,11,08,1, 11.8,1,1, -0.777, 10301.534, 473.987, 52860.360 24/03/31,01:06:49,12,08,1, 11.8,1,1, -0.777, 10301.513, 473.997, 52860.452 24/03/31,01:06:49,13,08,1, 11.8,1,1, -0.777, 10301.484, 474.016, 52860.398 24/03/31,01:06:49,14,08,1, 11.8,1,1, -0.777, 10301.497, 473.989, 52860.425 24/03/31,01:06:49,15,08,1, 11.8,1,1, -0.777, 10301.445, 473.984, 52860.490 24/03/31,01:06:49,16,08,1, 11.8,1,1, -0.777, 10301.464, 474.009, 52860.452 24/03/31,01:06:49,17,08,1, 11.8,1,1, -0.777, 10301.441, 473.982, 52860.511 24/03/31,01:06:49,18,08,1, 11.8,1,1, -0.777, 10301.431, 473.981, 52860.475 24/03/31,01:06:49,19,08,1, 11.8,1,1, -0.777, 10301.415, 473.982, 52860.461 24/03/31,01:06:50,00,08,1, 11.9,1,1, -0.777, 10301.412, 473.982, 52860.461 24/03/31,01:06:50,01,08,1, 11.9,1,1, -0.777, 10301.371, 473.978, 52860.538 24/03/31,01:06:50,02,08,1, 11.9,1,1, -0.777, 10301.355, 473.972, 52860.519 24/03/31,01:06:50,03,08,1, 11.9,1,1, -0.777, 10301.360, 473.985, 52860.569 24/03/31,01:06:50,04,08,1, 11.9,1,1, -0.777, 10301.332, 473.964, 52860.565 24/03/31,01:06:50,05,08,1, 11.9,1,1, -0.777, 10301.310, 473.981, 52860.576 24/03/31,01:06:50,06,08,1, 11.9,1,1, -0.777, 10301.300, 473.971, 52860.585 24/03/31,01:06:50,07,08,1, 11.9,1,1, -0.777, 10301.290, 473.967, 52860.622 24/03/31,01:06:50,08,08,1, 11.9,1,1, -0.777, 10301.281, 473.951, 52860.623 24/03/31,01:06:50,09,08,1, 11.9,1,1, -0.777, 10301.275, 473.955, 52860.619 24/03/31,01:06:50,10,08,1, 11.9,1,1, -0.777, 10301.259, 473.962, 52860.672 24/03/31,01:06:50,11,08,1, 11.9,1,1, -0.777, 10301.229, 473.959, 52860.678 24/03/31,01:06:50,12,08,1, 11.9,1,1, -0.777, 10301.214, 473.950, 52860.645 24/03/31,01:06:50,13,08,1, 11.9,1,1, -0.777, 10301.198, 473.961, 52860.673 24/03/31,01:06:50,14,08,1, 11.9,1,1, -0.777, 10301.171, 473.963, 52860.661 24/03/31,01:06:50,15,08,1, 11.9,1,1, -0.777, 10301.162, 473.954, 52860.688 24/03/31,01:06:50,16,08,1, 11.9,1,1, -0.777, 10301.152, 473.934, 52860.681 24/03/31,01:06:50,17,08,1, 11.9,1,1, -0.777, 10301.150, 473.924, 52860.698 24/03/31,01:06:50,18,08,1, 11.9,1,1, -0.777, 10301.130, 473.939, 52860.733 24/03/31,01:06:50,19,08,1, 11.9,1,1, -0.777, 10301.063, 473.962, 52860.712 24/03/31,01:06:51,00,08,1, 11.9,1,1, -0.777, 10301.062, 473.962, 52860.712 24/03/31,01:06:51,01,08,1, 11.9,1,1, -0.777, 10301.067, 473.919, 52860.754 24/03/31,01:06:51,02,08,1, 11.9,1,1, -0.777, 10301.025, 473.939, 52860.724 24/03/31,01:06:51,03,08,1, 11.9,1,1, -0.777, 10301.021, 473.929, 52860.760 24/03/31,01:06:51,04,08,1, 11.9,1,1, -0.777, 10301.020, 473.911, 52860.771 24/03/31,01:06:51,05,08,1, 11.9,1,1, -0.777, 10300.991, 473.918, 52860.791 24/03/31,01:06:51,06,08,1, 11.9,1,1, -0.777, 10300.974, 473.923, 52860.810 24/03/31,01:06:51,07,08,1, 11.9,1,1, -0.777, 10300.956, 473.905, 52860.819 24/03/31,01:06:51,08,08,1, 11.9,1,1, -0.777, 10300.943, 473.891, 52860.815 24/03/31,01:06:51,09,08,1, 11.9,1,1, -0.777, 10300.931, 473.902, 52860.887 24/03/31,01:06:51,10,08,1, 11.9,1,1, -0.777, 10300.885, 473.884, 52860.849 24/03/31,01:06:51,11,08,1, 11.9,1,1, -0.777, 10300.887, 473.901, 52860.869 24/03/31,01:06:51,12,08,1, 11.9,1,1, -0.777, 10300.882, 473.900, 52860.919 24/03/31,01:06:51,13,08,1, 11.9,1,1, -0.777, 10300.858, 473.884, 52860.905 24/03/31,01:06:51,14,08,1, 11.9,1,1, -0.777, 10300.836, 473.882, 52860.908 24/03/31,01:06:51,15,08,1, 11.9,1,1, -0.777, 10300.796, 473.894, 52860.941 24/03/31,01:06:51,16,08,1, 11.9,1,1, -0.777, 10300.808, 473.874, 52860.906 24/03/31,01:06:51,17,08,1, 11.9,1,1, -0.777, 10300.766, 473.870, 52860.904 24/03/31,01:06:51,18,08,1, 11.9,1,1, -0.777, 10300.777, 473.851, 52860.898 24/03/31,01:06:51,19,08,1, 11.9,1,1, -0.777, 10300.778, 473.856, 52860.831 24/03/31,01:06:52,00,08,1, 11.9,1,1, -0.776, 10300.770, 473.856, 52860.831 24/03/31,01:06:52,01,08,1, 11.9,1,1, -0.776, 10300.756, 473.844, 52860.999 24/03/31,01:06:52,02,08,1, 11.9,1,1, -0.776, 10300.732, 473.845, 52860.975 24/03/31,01:06:52,03,08,1, 11.9,1,1, -0.776, 10300.710, 473.816, 52860.942 24/03/31,01:06:52,04,08,1, 11.9,1,1, -0.776, 10300.682, 473.806, 52861.003 24/03/31,01:06:52,05,08,1, 11.9,1,1, -0.776, 10300.665, 473.820, 52861.031 24/03/31,01:06:52,06,08,1, 11.9,1,1, -0.776, 10300.641, 473.794, 52861.042 24/03/31,01:06:52,07,08,1, 11.9,1,1, -0.776, 10300.608, 473.804, 52861.066 24/03/31,01:06:52,08,08,1, 11.9,1,1, -0.776, 10300.590, 473.819, 52861.077 24/03/31,01:06:52,09,08,1, 11.9,1,1, -0.776, 10300.587, 473.810, 52861.075 24/03/31,01:06:52,10,08,1, 11.9,1,1, -0.776, 10300.558, 473.813, 52861.110 24/03/31,01:06:52,11,08,1, 11.9,1,1, -0.776, 10300.544, 473.756, 52861.074 24/03/31,01:06:52,12,08,1, 11.9,1,1, -0.776, 10300.505, 473.780, 52861.134 24/03/31,01:06:52,13,08,1, 11.9,1,1, -0.776, 10300.519, 473.758, 52860.915 24/03/31,01:06:52,14,08,1, 11.9,1,1, -0.776, 10300.514, 473.760, 52861.073 24/03/31,01:06:52,15,08,1, 11.9,1,1, -0.776, 10300.475, 473.764, 52861.096 24/03/31,01:06:52,16,08,1, 11.9,1,1, -0.776, 10300.456, 473.759, 52861.111 24/03/31,01:06:52,17,08,1, 11.9,1,1, -0.776, 10300.443, 473.753, 52861.156 24/03/31,01:06:52,18,08,1, 11.9,1,1, -0.776, 10300.420, 473.732, 52861.122 24/03/31,01:06:52,19,08,1, 11.9,1,1, -0.776, 10300.396, 473.725, 52861.220 24/03/31,01:06:53,00,07,1, 11.9,1,1, -0.775, 10300.394, 473.725, 52861.220 24/03/31,01:06:53,01,07,1, 11.9,1,1, -0.775, 10300.382, 473.700, 52861.149 24/03/31,01:06:53,02,07,1, 11.9,1,1, -0.775, 10300.344, 473.733, 52861.246 24/03/31,01:06:53,03,07,1, 11.9,1,1, -0.775, 10300.306, 473.701, 52861.234 24/03/31,01:06:53,04,07,1, 11.9,1,1, -0.775, 10300.289, 473.671, 52861.196 24/03/31,01:06:53,05,07,1, 11.9,1,1, -0.775, 10300.262, 473.677, 52861.231 24/03/31,01:06:53,06,07,1, 11.9,1,1, -0.775, 10300.269, 473.653, 52861.273 24/03/31,01:06:53,07,07,1, 11.9,1,1, -0.775, 10300.259, 473.657, 52861.286 24/03/31,01:06:53,08,07,1, 11.9,1,1, -0.775, 10300.247, 473.676, 52861.343 24/03/31,01:06:53,09,07,1, 11.9,1,1, -0.775, 10300.246, 473.627, 52861.202 24/03/31,01:06:53,10,07,1, 11.9,1,1, -0.775, 10300.223, 473.622, 52861.266 24/03/31,01:06:53,11,07,1, 11.9,1,1, -0.775, 10300.200, 473.628, 52861.308 24/03/31,01:06:53,12,07,1, 11.9,1,1, -0.775, 10300.190, 473.622, 52861.326 24/03/31,01:06:53,13,07,1, 11.9,1,1, -0.775, 10300.130, 473.606, 52861.338 24/03/31,01:06:53,14,07,1, 11.9,1,1, -0.775, 10300.138, 473.594, 52861.347 24/03/31,01:06:53,15,07,1, 11.9,1,1, -0.775, 10300.141, 473.593, 52861.357 24/03/31,01:06:53,16,07,1, 11.9,1,1, -0.775, 10300.108, 473.602, 52861.370 24/03/31,01:06:53,17,07,1, 11.9,1,1, -0.775, 10300.104, 473.578, 52861.354 24/03/31,01:06:53,18,07,1, 11.9,1,1, -0.775, 10300.082, 473.562, 52861.374 24/03/31,01:06:53,19,07,1, 11.9,1,1, -0.775, 10300.045, 473.548, 52861.384 24/03/31,01:06:54,00,07,1, 11.9,1,1, -0.776, 10300.044, 473.548, 52861.384 24/03/31,01:06:54,01,07,1, 11.9,1,1, -0.776, 10300.059, 473.538, 52861.389 24/03/31,01:06:54,02,07,1, 11.9,1,1, -0.776, 10299.993, 473.518, 52861.403 24/03/31,01:06:54,03,07,1, 11.9,1,1, -0.776, 10299.991, 473.508, 52861.405 24/03/31,01:06:54,04,07,1, 11.9,1,1, -0.776, 10299.950, 473.495, 52861.387 24/03/31,01:06:54,05,07,1, 11.9,1,1, -0.776, 10299.918, 473.497, 52861.419 24/03/31,01:06:54,06,07,1, 11.9,1,1, -0.776, 10299.935, 473.483, 52861.473 24/03/31,01:06:54,07,07,1, 11.9,1,1, -0.776, 10299.917, 473.464, 52861.456 24/03/31,01:06:54,08,07,1, 11.9,1,1, -0.776, 10299.910, 473.485, 52861.451 24/03/31,01:06:54,09,07,1, 11.9,1,1, -0.776, 10299.903, 473.461, 52861.477 24/03/31,01:06:54,10,07,1, 11.9,1,1, -0.776, 10299.863, 473.452, 52861.446 24/03/31,01:06:54,11,07,1, 11.9,1,1, -0.776, 10299.865, 473.445, 52861.479 24/03/31,01:06:54,12,07,1, 11.9,1,1, -0.776, 10299.828, 473.441, 52861.520 24/03/31,01:06:54,13,07,1, 11.9,1,1, -0.776, 10299.837, 473.430, 52861.517 24/03/31,01:06:54,14,07,1, 11.9,1,1, -0.776, 10299.810, 473.423, 52861.523 24/03/31,01:06:54,15,07,1, 11.9,1,1, -0.776, 10299.796, 473.377, 52861.535 24/03/31,01:06:54,16,07,1, 11.9,1,1, -0.776, 10299.744, 473.389, 52861.490 24/03/31,01:06:54,17,07,1, 11.9,1,1, -0.776, 10299.787, 473.355, 52861.520 24/03/31,01:06:54,18,07,1, 11.9,1,1, -0.776, 10299.750, 473.387, 52861.549 24/03/31,01:06:54,19,07,1, 11.9,1,1, -0.776, 10299.715, 473.367, 52861.529 24/03/31,01:06:55,00,08,1, 11.9,1,1, -0.778, 10299.710, 473.367, 52861.529 24/03/31,01:06:55,01,08,1, 11.9,1,1, -0.778, 10299.679, 473.346, 52861.602 24/03/31,01:06:55,02,08,1, 11.9,1,1, -0.778, 10299.694, 473.352, 52861.573 24/03/31,01:06:55,03,08,1, 11.9,1,1, -0.778, 10299.674, 473.323, 52861.613 24/03/31,01:06:55,04,08,1, 11.9,1,1, -0.778, 10299.641, 473.328, 52861.639 24/03/31,01:06:55,05,08,1, 11.9,1,1, -0.778, 10299.671, 473.317, 52861.627 24/03/31,01:06:55,06,08,1, 11.9,1,1, -0.778, 10299.638, 473.297, 52861.662 24/03/31,01:06:55,07,08,1, 11.9,1,1, -0.778, 10299.639, 473.277, 52861.653 24/03/31,01:06:55,08,08,1, 11.9,1,1, -0.778, 10299.599, 473.299, 52861.688 24/03/31,01:06:55,09,08,1, 11.9,1,1, -0.778, 10299.589, 473.285, 52861.666 24/03/31,01:06:55,10,08,1, 11.9,1,1, -0.778, 10299.574, 473.302, 52861.697 24/03/31,01:06:55,11,08,1, 11.9,1,1, -0.778, 10299.559, 473.279, 52861.706 24/03/31,01:06:55,12,08,1, 11.9,1,1, -0.778, 10299.542, 473.257, 52861.702 24/03/31,01:06:55,13,08,1, 11.9,1,1, -0.778, 10299.494, 473.276, 52861.778 24/03/31,01:06:55,14,08,1, 11.9,1,1, -0.778, 10299.507, 473.261, 52861.736 24/03/31,01:06:55,15,08,1, 11.9,1,1, -0.778, 10299.516, 473.254, 52861.724 24/03/31,01:06:55,16,08,1, 11.9,1,1, -0.778, 10299.478, 473.251, 52861.795 24/03/31,01:06:55,17,08,1, 11.9,1,1, -0.778, 10299.471, 473.249, 52861.761 24/03/31,01:06:55,18,08,1, 11.9,1,1, -0.778, 10299.433, 473.245, 52861.789 24/03/31,01:06:55,19,08,1, 11.9,1,1, -0.778, 10299.409, 473.200, 52861.773 24/03/31,01:06:56,00,08,1, 11.9,1,1, -0.776, 10299.401, 473.200, 52861.773 24/03/31,01:06:56,01,08,1, 11.9,1,1, -0.776, 10299.399, 473.218, 52861.817 24/03/31,01:06:56,02,08,1, 11.9,1,1, -0.776, 10299.407, 473.208, 52861.875 24/03/31,01:06:56,03,08,1, 11.9,1,1, -0.776, 10299.359, 473.203, 52861.831 24/03/31,01:06:56,04,08,1, 11.9,1,1, -0.776, 10299.347, 473.208, 52861.887 24/03/31,01:06:56,05,08,1, 11.9,1,1, -0.776, 10299.359, 473.199, 52861.839 24/03/31,01:06:56,06,08,1, 11.9,1,1, -0.776, 10299.347, 473.204, 52861.889 24/03/31,01:06:56,07,08,1, 11.9,1,1, -0.776, 10299.333, 473.191, 52861.888 24/03/31,01:06:56,08,08,1, 11.9,1,1, -0.776, 10299.325, 473.180, 52861.857 24/03/31,01:06:56,09,08,1, 11.9,1,1, -0.776, 10299.291, 473.176, 52861.851 24/03/31,01:06:56,10,08,1, 11.9,1,1, -0.776, 10299.297, 473.150, 52861.853 24/03/31,01:06:56,11,08,1, 11.9,1,1, -0.776, 10299.262, 473.139, 52861.867 24/03/31,01:06:56,12,08,1, 11.9,1,1, -0.776, 10299.243, 473.168, 52861.893 24/03/31,01:06:56,13,08,1, 11.9,1,1, -0.776, 10299.237, 473.166, 52861.982 24/03/31,01:06:56,14,08,1, 11.9,1,1, -0.776, 10299.210, 473.165, 52861.966 24/03/31,01:06:56,15,08,1, 11.9,1,1, -0.776, 10299.249, 473.153, 52861.903 24/03/31,01:06:56,16,08,1, 11.9,1,1, -0.776, 10299.194, 473.133, 52861.967 24/03/31,01:06:56,17,08,1, 11.9,1,1, -0.776, 10299.180, 473.148, 52861.993 24/03/31,01:06:56,18,08,1, 11.9,1,1, -0.776, 10299.211, 473.131, 52861.997 24/03/31,01:06:56,19,08,1, 11.9,1,1, -0.776, 10299.159, 473.131, 52862.063 24/03/31,01:06:57,00,07,1, 11.9,1,1, -0.780, 10299.159, 473.131, 52862.063 24/03/31,01:06:57,01,07,1, 11.9,1,1, -0.780, 10299.158, 473.116, 52862.049 24/03/31,01:06:57,02,07,1, 11.9,1,1, -0.780, 10299.149, 473.126, 52862.307 24/03/31,01:06:57,03,07,1, 11.9,1,1, -0.780, 10299.124, 473.152, 52862.299 24/03/31,01:06:57,04,07,1, 11.9,1,1, -0.780, 10299.122, 473.156, 52862.264 24/03/31,01:06:57,05,07,1, 11.9,1,1, -0.780, 10299.116, 473.140, 52862.279 24/03/31,01:06:57,06,07,1, 11.9,1,1, -0.780, 10299.078, 473.154, 52862.320 24/03/31,01:06:57,07,07,1, 11.9,1,1, -0.780, 10299.084, 473.133, 52862.320 24/03/31,01:06:57,08,07,1, 11.9,1,1, -0.780, 10299.065, 473.141, 52862.474 24/03/31,01:06:57,09,07,1, 11.9,1,1, -0.780, 10299.049, 473.134, 52862.339 24/03/31,01:06:57,10,07,1, 11.9,1,1, -0.780, 10299.036, 473.136, 52862.390 24/03/31,01:06:57,11,07,1, 11.9,1,1, -0.780, 10299.029, 473.123, 52862.437 24/03/31,01:06:57,12,07,1, 11.9,1,1, -0.780, 10299.029, 473.105, 52862.411 24/03/31,01:06:57,13,07,1, 11.9,1,1, -0.780, 10299.027, 473.127, 52862.473 24/03/31,01:06:57,14,07,1, 11.9,1,1, -0.780, 10298.994, 473.127, 52862.430 24/03/31,01:06:57,15,07,1, 11.9,1,1, -0.780, 10298.997, 473.100, 52862.410 24/03/31,01:06:57,16,07,1, 11.9,1,1, -0.780, 10298.976, 473.100, 52862.501 24/03/31,01:06:57,17,07,1, 11.9,1,1, -0.780, 10298.987, 473.092, 52862.446 24/03/31,01:06:57,18,07,1, 11.9,1,1, -0.780, 10298.961, 473.098, 52862.467 24/03/31,01:06:57,19,07,1, 11.9,1,1, -0.780, 10298.933, 473.084, 52862.530 24/03/31,01:06:58,00,07,1, 11.8,1,1, -0.778, 10298.926, 473.084, 52862.530 24/03/31,01:06:58,01,07,1, 11.8,1,1, -0.778, 10298.915, 473.091, 52862.522 24/03/31,01:06:58,02,07,1, 11.8,1,1, -0.778, 10298.944, 473.099, 52862.522 24/03/31,01:06:58,03,07,1, 11.8,1,1, -0.778, 10298.898, 473.101, 52862.494 24/03/31,01:06:58,04,07,1, 11.8,1,1, -0.778, 10298.885, 473.084, 52862.579 24/03/31,01:06:58,05,07,1, 11.8,1,1, -0.778, 10298.890, 473.072, 52862.588 24/03/31,01:06:58,06,07,1, 11.8,1,1, -0.778, 10298.888, 473.064, 52862.586 24/03/31,01:06:58,07,07,1, 11.8,1,1, -0.778, 10298.874, 473.105, 52862.588 24/03/31,01:06:58,08,07,1, 11.8,1,1, -0.778, 10298.851, 473.073, 52862.615 24/03/31,01:06:58,09,07,1, 11.8,1,1, -0.778, 10298.862, 473.090, 52862.618 24/03/31,01:06:58,10,07,1, 11.8,1,1, -0.778, 10298.849, 473.073, 52862.650 24/03/31,01:06:58,11,07,1, 11.8,1,1, -0.778, 10298.822, 473.097, 52862.629 24/03/31,01:06:58,12,07,1, 11.8,1,1, -0.778, 10298.815, 473.071, 52862.666 24/03/31,01:06:58,13,07,1, 11.8,1,1, -0.778, 10298.813, 473.068, 52862.667 24/03/31,01:06:58,14,07,1, 11.8,1,1, -0.778, 10298.822, 473.089, 52862.785 24/03/31,01:06:58,15,07,1, 11.8,1,1, -0.778, 10298.780, 473.078, 52862.667 24/03/31,01:06:58,16,07,1, 11.8,1,1, -0.778, 10298.735, 473.073, 52862.735 24/03/31,01:06:58,17,07,1, 11.8,1,1, -0.778, 10298.739, 473.078, 52862.759 24/03/31,01:06:58,18,07,1, 11.8,1,1, -0.778, 10298.727, 473.025, 52862.764 24/03/31,01:06:58,19,07,1, 11.8,1,1, -0.778, 10298.724, 473.050, 52862.762 24/03/31,01:06:59,00,07,1, 11.9,1,1, -0.777, 10298.717, 473.050, 52862.762 24/03/31,01:06:59,01,07,1, 11.9,1,1, -0.777, 10298.724, 473.060, 52862.789 24/03/31,01:06:59,02,07,1, 11.9,1,1, -0.777, 10298.703, 473.041, 52862.793 24/03/31,01:06:59,03,07,1, 11.9,1,1, -0.777, 10298.684, 473.030, 52862.799 24/03/31,01:06:59,04,07,1, 11.9,1,1, -0.777, 10298.668, 473.046, 52862.778 24/03/31,01:06:59,05,07,1, 11.9,1,1, -0.777, 10298.657, 473.048, 52862.853 24/03/31,01:06:59,06,07,1, 11.9,1,1, -0.777, 10298.674, 473.022, 52862.760 24/03/31,01:06:59,07,07,1, 11.9,1,1, -0.777, 10298.649, 473.021, 52862.797 24/03/31,01:06:59,08,07,1, 11.9,1,1, -0.777, 10298.648, 473.025, 52862.883 24/03/31,01:06:59,09,07,1, 11.9,1,1, -0.777, 10298.629, 473.017, 52862.870 24/03/31,01:06:59,10,07,1, 11.9,1,1, -0.777, 10298.608, 473.018, 52862.936 24/03/31,01:06:59,11,07,1, 11.9,1,1, -0.777, 10298.597, 473.003, 52862.832 24/03/31,01:06:59,12,07,1, 11.9,1,1, -0.777, 10298.589, 473.007, 52862.915 24/03/31,01:06:59,13,07,1, 11.9,1,1, -0.777, 10298.568, 473.019, 52862.885 24/03/31,01:06:59,14,07,1, 11.9,1,1, -0.777, 10298.561, 473.020, 52862.946 24/03/31,01:06:59,15,07,1, 11.9,1,1, -0.777, 10298.545, 473.004, 52862.971 24/03/31,01:06:59,16,07,1, 11.9,1,1, -0.777, 10298.526, 472.988, 52862.945 24/03/31,01:06:59,17,07,1, 11.9,1,1, -0.777, 10298.507, 473.008, 52862.928 24/03/31,01:06:59,18,07,1, 11.9,1,1, -0.777, 10298.506, 472.991, 52862.992 24/03/31,01:06:59,19,07,1, 11.9,1,1, -0.777, 10298.483, 472.998, 52862.987 24/03/31,01:07:00,00,07,1, 11.9,1,1, -0.778, 10298.475, 472.998, 52862.987 24/03/31,01:07:00,01,07,1, 11.9,1,1, -0.778, 10298.466, 472.958, 52863.007 24/03/31,01:07:00,02,07,1, 11.9,1,1, -0.778, 10298.406, 472.969, 52862.936 24/03/31,01:07:00,03,07,1, 11.9,1,1, -0.778, 10298.407, 472.963, 52862.998 24/03/31,01:07:00,04,07,1, 11.9,1,1, -0.778, 10298.442, 472.948, 52863.014 24/03/31,01:07:00,05,07,1, 11.9,1,1, -0.778, 10298.382, 472.968, 52863.056 24/03/31,01:07:00,06,07,1, 11.9,1,1, -0.778, 10298.386, 472.913, 52863.017 24/03/31,01:07:00,07,07,1, 11.9,1,1, -0.778, 10298.349, 472.910, 52863.047 24/03/31,01:07:00,08,07,1, 11.9,1,1, -0.778, 10298.368, 472.913, 52863.078 24/03/31,01:07:00,09,07,1, 11.9,1,1, -0.778, 10298.321, 472.884, 52863.080 24/03/31,01:07:00,10,07,1, 11.9,1,1, -0.778, 10298.307, 472.891, 52863.089 24/03/31,01:07:00,11,07,1, 11.9,1,1, -0.778, 10298.300, 472.893, 52863.084 24/03/31,01:07:00,12,07,1, 11.9,1,1, -0.778, 10298.265, 472.880, 52863.064 24/03/31,01:07:00,13,07,1, 11.9,1,1, -0.778, 10298.300, 472.878, 52863.111 24/03/31,01:07:00,14,07,1, 11.9,1,1, -0.778, 10298.283, 472.872, 52863.103 24/03/31,01:07:00,15,07,1, 11.9,1,1, -0.778, 10298.255, 472.871, 52863.104 24/03/31,01:07:00,16,07,1, 11.9,1,1, -0.778, 10298.243, 472.839, 52863.187 24/03/31,01:07:00,17,07,1, 11.9,1,1, -0.778, 10298.229, 472.841, 52863.143 24/03/31,01:07:00,18,07,1, 11.9,1,1, -0.778, 10298.206, 472.849, 52863.126 24/03/31,01:07:00,19,07,1, 11.9,1,1, -0.778, 10298.174, 472.838, 52863.187 24/03/31,01:07:01,00,07,1, 11.9,1,1, -0.778, 10298.166, 472.838, 52863.187 24/03/31,01:07:01,01,07,1, 11.9,1,1, -0.778, 10298.183, 472.793, 52863.199 24/03/31,01:07:01,02,07,1, 11.9,1,1, -0.778, 10298.150, 472.798, 52863.155 24/03/31,01:07:01,03,07,1, 11.9,1,1, -0.778, 10298.122, 472.784, 52863.146 24/03/31,01:07:01,04,07,1, 11.9,1,1, -0.778, 10298.143, 472.764, 52863.156 24/03/31,01:07:01,05,07,1, 11.9,1,1, -0.778, 10298.109, 472.764, 52863.196 24/03/31,01:07:01,06,07,1, 11.9,1,1, -0.778, 10298.098, 472.773, 52863.247 24/03/31,01:07:01,07,07,1, 11.9,1,1, -0.778, 10298.086, 472.724, 52863.177 24/03/31,01:07:01,08,07,1, 11.9,1,1, -0.778, 10298.070, 472.728, 52863.241 24/03/31,01:07:01,09,07,1, 11.9,1,1, -0.778, 10298.056, 472.716, 52863.178 24/03/31,01:07:01,10,07,1, 11.9,1,1, -0.778, 10298.026, 472.701, 52863.248 24/03/31,01:07:01,11,07,1, 11.9,1,1, -0.778, 10298.040, 472.677, 52863.218 24/03/31,01:07:01,12,07,1, 11.9,1,1, -0.778, 10298.018, 472.668, 52863.243 24/03/31,01:07:01,13,07,1, 11.9,1,1, -0.778, 10297.976, 472.688, 52863.301 24/03/31,01:07:01,14,07,1, 11.9,1,1, -0.778, 10297.965, 472.682, 52863.308 24/03/31,01:07:01,15,07,1, 11.9,1,1, -0.778, 10297.985, 472.649, 52863.259 24/03/31,01:07:01,16,07,1, 11.9,1,1, -0.778, 10297.922, 472.617, 52863.277 24/03/31,01:07:01,17,07,1, 11.9,1,1, -0.778, 10297.942, 472.621, 52863.301 24/03/31,01:07:01,18,07,1, 11.9,1,1, -0.778, 10297.916, 472.616, 52863.317 24/03/31,01:07:01,19,07,1, 11.9,1,1, -0.778, 10297.913, 472.594, 52863.301 24/03/31,01:07:02,00,07,1, 11.9,1,1, -0.778, 10297.908, 472.594, 52863.301 24/03/31,01:07:02,01,07,1, 11.9,1,1, -0.778, 10297.882, 472.581, 52863.321 24/03/31,01:07:02,02,07,1, 11.9,1,1, -0.778, 10297.876, 472.543, 52863.340 24/03/31,01:07:02,03,07,1, 11.9,1,1, -0.778, 10297.874, 472.539, 52863.345 24/03/31,01:07:02,04,07,1, 11.9,1,1, -0.778, 10297.843, 472.548, 52863.364 24/03/31,01:07:02,05,07,1, 11.9,1,1, -0.778, 10297.825, 472.521, 52863.329 24/03/31,01:07:02,06,07,1, 11.9,1,1, -0.778, 10297.806, 472.486, 52863.314 24/03/31,01:07:02,07,07,1, 11.9,1,1, -0.778, 10297.788, 472.495, 52863.328 24/03/31,01:07:02,08,07,1, 11.9,1,1, -0.778, 10297.777, 472.452, 52863.385 24/03/31,01:07:02,09,07,1, 11.9,1,1, -0.778, 10297.753, 472.418, 52863.349 24/03/31,01:07:02,10,07,1, 11.9,1,1, -0.778, 10297.778, 472.444, 52863.305 24/03/31,01:07:02,11,07,1, 11.9,1,1, -0.778, 10297.730, 472.405, 52863.311 24/03/31,01:07:02,12,07,1, 11.9,1,1, -0.778, 10297.704, 472.434, 52863.388 24/03/31,01:07:02,13,07,1, 11.9,1,1, -0.778, 10297.685, 472.373, 52863.391 24/03/31,01:07:02,14,07,1, 11.9,1,1, -0.778, 10297.689, 472.392, 52863.422 24/03/31,01:07:02,15,07,1, 11.9,1,1, -0.778, 10297.674, 472.356, 52863.360 24/03/31,01:07:02,16,07,1, 11.9,1,1, -0.778, 10297.658, 472.352, 52863.405 24/03/31,01:07:02,17,07,1, 11.9,1,1, -0.778, 10297.646, 472.332, 52863.375 24/03/31,01:07:02,18,07,1, 11.9,1,1, -0.778, 10297.622, 472.304, 52863.429 24/03/31,01:07:02,19,07,1, 11.9,1,1, -0.778, 10297.615, 472.308, 52863.386 24/03/31,01:07:03,00,07,1, 11.9,1,1, -0.775, 10297.607, 472.308, 52863.386 24/03/31,01:07:03,01,07,1, 11.9,1,1, -0.775, 10297.597, 472.248, 52863.439 24/03/31,01:07:03,02,07,1, 11.9,1,1, -0.775, 10297.592, 472.243, 52863.411 24/03/31,01:07:03,03,07,1, 11.9,1,1, -0.775, 10297.537, 472.232, 52863.478 24/03/31,01:07:03,04,07,1, 11.9,1,1, -0.775, 10297.531, 472.180, 52863.419 24/03/31,01:07:03,05,07,1, 11.9,1,1, -0.775, 10297.519, 472.175, 52863.399 24/03/31,01:07:03,06,07,1, 11.9,1,1, -0.775, 10297.505, 472.163, 52863.425 24/03/31,01:07:03,07,07,1, 11.9,1,1, -0.775, 10297.468, 472.161, 52863.445 24/03/31,01:07:03,08,07,1, 11.9,1,1, -0.775, 10297.472, 472.150, 52863.497 24/03/31,01:07:03,09,07,1, 11.9,1,1, -0.775, 10297.449, 472.109, 52863.465 24/03/31,01:07:03,10,07,1, 11.9,1,1, -0.775, 10297.453, 472.102, 52863.501 24/03/31,01:07:03,11,07,1, 11.9,1,1, -0.775, 10297.425, 472.095, 52863.483 24/03/31,01:07:03,12,07,1, 11.9,1,1, -0.775, 10297.398, 472.063, 52863.500 24/03/31,01:07:03,13,07,1, 11.9,1,1, -0.775, 10297.415, 472.068, 52863.536 24/03/31,01:07:03,14,07,1, 11.9,1,1, -0.775, 10297.366, 472.012, 52863.484 24/03/31,01:07:03,15,07,1, 11.9,1,1, -0.775, 10297.372, 472.017, 52863.499 24/03/31,01:07:03,16,07,1, 11.9,1,1, -0.775, 10297.360, 471.999, 52863.501 24/03/31,01:07:03,17,07,1, 11.9,1,1, -0.775, 10297.313, 471.976, 52863.516 24/03/31,01:07:03,18,07,1, 11.9,1,1, -0.775, 10297.338, 471.959, 52863.538 24/03/31,01:07:03,19,07,1, 11.9,1,1, -0.775, 10297.307, 471.940, 52863.546 24/03/31,01:07:04,00,08,1, 11.9,1,1, -0.782, 10297.307, 471.940, 52863.546 24/03/31,01:07:04,01,08,1, 11.9,1,1, -0.782, 10297.268, 471.940, 52863.565 24/03/31,01:07:04,02,08,1, 11.9,1,1, -0.782, 10297.265, 471.918, 52863.546 24/03/31,01:07:04,03,08,1, 11.9,1,1, -0.782, 10297.257, 471.893, 52863.582 24/03/31,01:07:04,04,08,1, 11.9,1,1, -0.782, 10297.238, 471.866, 52863.575 24/03/31,01:07:04,05,08,1, 11.9,1,1, -0.782, 10297.229, 471.828, 52863.575 24/03/31,01:07:04,06,08,1, 11.9,1,1, -0.782, 10297.199, 471.832, 52863.611 24/03/31,01:07:04,07,08,1, 11.9,1,1, -0.782, 10297.199, 471.784, 52863.572 24/03/31,01:07:04,08,08,1, 11.9,1,1, -0.782, 10297.182, 471.785, 52863.599 24/03/31,01:07:04,09,08,1, 11.9,1,1, -0.782, 10297.178, 471.743, 52863.618 24/03/31,01:07:04,10,08,1, 11.9,1,1, -0.782, 10297.171, 471.731, 52863.763 24/03/31,01:07:04,11,08,1, 11.9,1,1, -0.782, 10297.144, 471.717, 52863.532 24/03/31,01:07:04,12,08,1, 11.9,1,1, -0.782, 10297.111, 471.689, 52863.621 24/03/31,01:07:04,13,08,1, 11.9,1,1, -0.782, 10297.095, 471.704, 52863.641 24/03/31,01:07:04,14,08,1, 11.9,1,1, -0.782, 10297.081, 471.678, 52863.634 24/03/31,01:07:04,15,08,1, 11.9,1,1, -0.782, 10297.072, 471.660, 52863.629 24/03/31,01:07:04,16,08,1, 11.9,1,1, -0.782, 10297.065, 471.646, 52863.630 24/03/31,01:07:04,17,08,1, 11.9,1,1, -0.782, 10297.067, 471.628, 52863.670 24/03/31,01:07:04,18,08,1, 11.9,1,1, -0.782, 10297.044, 471.602, 52863.600 24/03/31,01:07:04,19,08,1, 11.9,1,1, -0.782, 10297.030, 471.583, 52863.620 24/03/31,01:07:05,00,07,1, 11.9,1,1, -0.775, 10297.023, 471.583, 52863.620 24/03/31,01:07:05,01,07,1, 11.9,1,1, -0.775, 10297.047, 471.563, 52863.704 24/03/31,01:07:05,02,07,1, 11.9,1,1, -0.775, 10296.993, 471.523, 52863.682 24/03/31,01:07:05,03,07,1, 11.9,1,1, -0.775, 10297.009, 471.522, 52863.743 24/03/31,01:07:05,04,07,1, 11.9,1,1, -0.775, 10296.992, 471.509, 52863.715 24/03/31,01:07:05,05,07,1, 11.9,1,1, -0.775, 10297.004, 471.510, 52863.731 24/03/31,01:07:05,06,07,1, 11.9,1,1, -0.775, 10296.970, 471.474, 52863.727 24/03/31,01:07:05,07,07,1, 11.9,1,1, -0.775, 10296.966, 471.478, 52863.761 24/03/31,01:07:05,08,07,1, 11.9,1,1, -0.775, 10296.941, 471.444, 52863.755 24/03/31,01:07:05,09,07,1, 11.9,1,1, -0.775, 10296.936, 471.441, 52863.746 24/03/31,01:07:05,10,07,1, 11.9,1,1, -0.775, 10296.922, 471.426, 52863.763 24/03/31,01:07:05,11,07,1, 11.9,1,1, -0.775, 10296.936, 471.421, 52863.737 24/03/31,01:07:05,12,07,1, 11.9,1,1, -0.775, 10296.883, 471.417, 52863.780 24/03/31,01:07:05,13,07,1, 11.9,1,1, -0.775, 10296.900, 471.390, 52863.773 24/03/31,01:07:05,14,07,1, 11.9,1,1, -0.775, 10296.862, 471.394, 52863.818 24/03/31,01:07:05,15,07,1, 11.9,1,1, -0.775, 10296.884, 471.394, 52863.856 24/03/31,01:07:05,16,07,1, 11.9,1,1, -0.775, 10296.870, 471.387, 52863.895 24/03/31,01:07:05,17,07,1, 11.9,1,1, -0.775, 10296.844, 471.348, 52863.874 24/03/31,01:07:05,18,07,1, 11.9,1,1, -0.775, 10296.853, 471.364, 52863.915 24/03/31,01:07:05,19,07,1, 11.9,1,1, -0.775, 10296.865, 471.348, 52863.802 24/03/31,01:07:06,00,09,1, 11.9,1,1, -0.777, 10296.865, 471.348, 52863.802 24/03/31,01:07:06,01,09,1, 11.9,1,1, -0.777, 10296.815, 471.301, 52863.920 24/03/31,01:07:06,02,09,1, 11.9,1,1, -0.777, 10296.827, 471.284, 52863.863 24/03/31,01:07:06,03,09,1, 11.9,1,1, -0.777, 10296.809, 471.260, 52863.887 24/03/31,01:07:06,04,09,1, 11.9,1,1, -0.777, 10296.797, 471.269, 52863.843 24/03/31,01:07:06,05,09,1, 11.9,1,1, -0.777, 10296.811, 471.277, 52863.929 24/03/31,01:07:06,06,09,1, 11.9,1,1, -0.777, 10296.750, 471.257, 52863.937 24/03/31,01:07:06,07,09,1, 11.9,1,1, -0.777, 10296.778, 471.234, 52863.962 24/03/31,01:07:06,08,09,1, 11.9,1,1, -0.777, 10296.775, 471.228, 52863.963 24/03/31,01:07:06,09,09,1, 11.9,1,1, -0.777, 10296.797, 471.204, 52864.114 24/03/31,01:07:06,10,09,1, 11.9,1,1, -0.777, 10296.787, 471.204, 52863.862 24/03/31,01:07:06,11,09,1, 11.9,1,1, -0.777, 10296.726, 471.228, 52863.963 24/03/31,01:07:06,12,09,1, 11.9,1,1, -0.777, 10296.735, 471.208, 52863.968 24/03/31,01:07:06,13,09,1, 11.9,1,1, -0.777, 10296.727, 471.201, 52863.981 24/03/31,01:07:06,14,09,1, 11.9,1,1, -0.777, 10296.768, 471.178, 52863.970 24/03/31,01:07:06,15,09,1, 11.9,1,1, -0.777, 10296.724, 471.154, 52863.965 24/03/31,01:07:06,16,09,1, 11.9,1,1, -0.777, 10296.725, 471.149, 52864.033 24/03/31,01:07:06,17,09,1, 11.9,1,1, -0.777, 10296.707, 471.146, 52864.007 24/03/31,01:07:06,18,09,1, 11.9,1,1, -0.777, 10296.706, 471.128, 52864.021 24/03/31,01:07:06,19,09,1, 11.9,1,1, -0.777, 10296.701, 471.108, 52864.006 24/03/31,01:07:07,00,09,1, 11.9,1,1, -0.777, 10296.698, 471.108, 52864.006 24/03/31,01:07:07,01,09,1, 11.9,1,1, -0.777, 10296.695, 471.093, 52864.025 24/03/31,01:07:07,02,09,1, 11.9,1,1, -0.777, 10296.672, 471.076, 52864.009 24/03/31,01:07:07,03,09,1, 11.9,1,1, -0.777, 10296.661, 471.090, 52864.002 24/03/31,01:07:07,04,09,1, 11.9,1,1, -0.777, 10296.683, 471.067, 52863.931 24/03/31,01:07:07,05,09,1, 11.9,1,1, -0.777, 10296.632, 471.052, 52864.007 24/03/31,01:07:07,06,09,1, 11.9,1,1, -0.777, 10296.592, 471.057, 52863.997 24/03/31,01:07:07,07,09,1, 11.9,1,1, -0.777, 10296.646, 471.032, 52864.057 24/03/31,01:07:07,08,09,1, 11.9,1,1, -0.777, 10296.636, 471.026, 52864.057 24/03/31,01:07:07,09,09,1, 11.9,1,1, -0.777, 10296.663, 471.009, 52864.126 24/03/31,01:07:07,10,09,1, 11.9,1,1, -0.777, 10296.623, 470.982, 52864.143 24/03/31,01:07:07,11,09,1, 11.9,1,1, -0.777, 10296.608, 471.000, 52864.130 24/03/31,01:07:07,12,09,1, 11.9,1,1, -0.777, 10296.602, 470.971, 52864.138 24/03/31,01:07:07,13,09,1, 11.9,1,1, -0.777, 10296.594, 470.952, 52864.152 24/03/31,01:07:07,14,09,1, 11.9,1,1, -0.777, 10296.593, 470.941, 52864.141 24/03/31,01:07:07,15,09,1, 11.9,1,1, -0.777, 10296.583, 470.935, 52864.191 24/03/31,01:07:07,16,09,1, 11.9,1,1, -0.777, 10296.573, 470.934, 52864.169 24/03/31,01:07:07,17,09,1, 11.9,1,1, -0.777, 10296.566, 470.935, 52864.162 24/03/31,01:07:07,18,09,1, 11.9,1,1, -0.777, 10296.567, 470.912, 52864.199 24/03/31,01:07:07,19,09,1, 11.9,1,1, -0.777, 10296.581, 470.935, 52864.259 24/03/31,01:07:08,00,09,1, 11.8,1,1, -0.777, 10296.581, 470.935, 52864.259 24/03/31,01:07:08,01,09,1, 11.8,1,1, -0.777, 10296.552, 470.913, 52864.267 24/03/31,01:07:08,02,09,1, 11.8,1,1, -0.777, 10296.558, 470.885, 52864.204 24/03/31,01:07:08,03,09,1, 11.8,1,1, -0.777, 10296.543, 470.875, 52864.226 24/03/31,01:07:08,04,09,1, 11.8,1,1, -0.777, 10296.560, 470.855, 52864.245 24/03/31,01:07:08,05,09,1, 11.8,1,1, -0.777, 10296.533, 470.854, 52864.285 24/03/31,01:07:08,06,09,1, 11.8,1,1, -0.777, 10296.533, 470.852, 52864.191 24/03/31,01:07:08,07,09,1, 11.8,1,1, -0.777, 10296.559, 470.840, 52864.317 24/03/31,01:07:08,08,09,1, 11.8,1,1, -0.777, 10296.523, 470.821, 52864.254 24/03/31,01:07:08,09,09,1, 11.8,1,1, -0.777, 10296.521, 470.814, 52864.285 24/03/31,01:07:08,10,09,1, 11.8,1,1, -0.777, 10296.518, 470.797, 52864.291 24/03/31,01:07:08,11,09,1, 11.8,1,1, -0.777, 10296.489, 470.770, 52864.316 24/03/31,01:07:08,12,09,1, 11.8,1,1, -0.777, 10296.497, 470.792, 52864.281 24/03/31,01:07:08,13,09,1, 11.8,1,1, -0.777, 10296.478, 470.759, 52864.302 24/03/31,01:07:08,14,09,1, 11.8,1,1, -0.777, 10296.478, 470.762, 52864.291 24/03/31,01:07:08,15,09,1, 11.8,1,1, -0.777, 10296.492, 470.763, 52864.322 24/03/31,01:07:08,16,09,1, 11.8,1,1, -0.777, 10296.454, 470.741, 52864.371 24/03/31,01:07:08,17,09,1, 11.8,1,1, -0.777, 10296.457, 470.725, 52864.283 24/03/31,01:07:08,18,09,1, 11.8,1,1, -0.777, 10296.442, 470.711, 52864.436 24/03/31,01:07:08,19,09,1, 11.8,1,1, -0.777, 10296.454, 470.678, 52864.314 24/03/31,01:07:09,00,09,1, 11.8,1,1, -0.776, 10296.447, 470.678, 52864.314 24/03/31,01:07:09,01,09,1, 11.8,1,1, -0.776, 10296.431, 470.678, 52864.432 24/03/31,01:07:09,02,09,1, 11.8,1,1, -0.776, 10296.414, 470.674, 52864.352 24/03/31,01:07:09,03,09,1, 11.8,1,1, -0.776, 10296.430, 470.636, 52864.395 24/03/31,01:07:09,04,09,1, 11.8,1,1, -0.776, 10296.436, 470.643, 52864.422 24/03/31,01:07:09,05,09,1, 11.8,1,1, -0.776, 10296.409, 470.634, 52864.444 24/03/31,01:07:09,06,09,1, 11.8,1,1, -0.776, 10296.416, 470.614, 52864.452 24/03/31,01:07:09,07,09,1, 11.8,1,1, -0.776, 10296.388, 470.625, 52864.466 24/03/31,01:07:09,08,09,1, 11.8,1,1, -0.776, 10296.382, 470.603, 52864.483 24/03/31,01:07:09,09,09,1, 11.8,1,1, -0.776, 10296.380, 470.593, 52864.489 24/03/31,01:07:09,10,09,1, 11.8,1,1, -0.776, 10296.349, 470.568, 52864.480 24/03/31,01:07:09,11,09,1, 11.8,1,1, -0.776, 10296.377, 470.546, 52864.501 24/03/31,01:07:09,12,09,1, 11.8,1,1, -0.776, 10296.352, 470.528, 52864.482 24/03/31,01:07:09,13,09,1, 11.8,1,1, -0.776, 10296.352, 470.517, 52864.495 24/03/31,01:07:09,14,09,1, 11.8,1,1, -0.776, 10296.369, 470.520, 52864.513 24/03/31,01:07:09,15,09,1, 11.8,1,1, -0.776, 10296.316, 470.495, 52864.529 24/03/31,01:07:09,16,09,1, 11.8,1,1, -0.776, 10296.344, 470.513, 52864.525 24/03/31,01:07:09,17,09,1, 11.8,1,1, -0.776, 10296.321, 470.499, 52864.548 24/03/31,01:07:09,18,09,1, 11.8,1,1, -0.776, 10296.325, 470.459, 52864.536 24/03/31,01:07:09,19,09,1, 11.8,1,1, -0.776, 10296.304, 470.445, 52864.543 24/03/31,01:07:10,00,09,1, 11.9,1,1, -0.776, 10296.297, 470.445, 52864.543 24/03/31,01:07:10,01,09,1, 11.9,1,1, -0.776, 10296.289, 470.421, 52864.572 24/03/31,01:07:10,02,09,1, 11.9,1,1, -0.776, 10296.289, 470.411, 52864.567 24/03/31,01:07:10,03,09,1, 11.9,1,1, -0.776, 10296.280, 470.411, 52864.565 24/03/31,01:07:10,04,09,1, 11.9,1,1, -0.776, 10296.269, 470.392, 52864.574 24/03/31,01:07:10,05,09,1, 11.9,1,1, -0.776, 10296.291, 470.367, 52864.592 24/03/31,01:07:10,06,09,1, 11.9,1,1, -0.776, 10296.277, 470.363, 52864.577 24/03/31,01:07:10,07,09,1, 11.9,1,1, -0.776, 10296.268, 470.338, 52864.580 24/03/31,01:07:10,08,09,1, 11.9,1,1, -0.776, 10296.256, 470.317, 52864.641 24/03/31,01:07:10,09,09,1, 11.9,1,1, -0.776, 10296.267, 470.340, 52864.656 24/03/31,01:07:10,10,09,1, 11.9,1,1, -0.776, 10296.254, 470.303, 52864.551 24/03/31,01:07:10,11,09,1, 11.9,1,1, -0.776, 10296.266, 470.278, 52864.556 24/03/31,01:07:10,12,09,1, 11.9,1,1, -0.776, 10296.249, 470.262, 52864.615 24/03/31,01:07:10,13,09,1, 11.9,1,1, -0.776, 10296.235, 470.281, 52864.724 24/03/31,01:07:10,14,09,1, 11.9,1,1, -0.776, 10296.227, 470.252, 52864.667 24/03/31,01:07:10,15,09,1, 11.9,1,1, -0.776, 10296.233, 470.270, 52864.624 24/03/31,01:07:10,16,09,1, 11.9,1,1, -0.776, 10296.221, 470.249, 52864.741 24/03/31,01:07:10,17,09,1, 11.9,1,1, -0.776, 10296.221, 470.235, 52864.732 24/03/31,01:07:10,18,09,1, 11.9,1,1, -0.776, 10296.228, 470.204, 52864.636 24/03/31,01:07:10,19,09,1, 11.9,1,1, -0.776, 10296.210, 470.200, 52864.642 24/03/31,01:07:11,00,09,1, 11.9,1,1, -0.779, 10296.205, 470.200, 52864.642 24/03/31,01:07:11,01,09,1, 11.9,1,1, -0.779, 10296.206, 470.175, 52864.555 24/03/31,01:07:11,02,09,1, 11.9,1,1, -0.779, 10296.206, 470.160, 52864.707 24/03/31,01:07:11,03,09,1, 11.9,1,1, -0.779, 10296.188, 470.151, 52864.746 24/03/31,01:07:11,04,09,1, 11.9,1,1, -0.779, 10296.209, 470.129, 52864.714 24/03/31,01:07:11,05,09,1, 11.9,1,1, -0.779, 10296.180, 470.108, 52864.677 24/03/31,01:07:11,06,09,1, 11.9,1,1, -0.779, 10296.169, 470.106, 52864.715 24/03/31,01:07:11,07,09,1, 11.9,1,1, -0.779, 10296.166, 470.082, 52864.742 24/03/31,01:07:11,08,09,1, 11.9,1,1, -0.779, 10296.133, 470.051, 52864.719 24/03/31,01:07:11,09,09,1, 11.9,1,1, -0.779, 10296.158, 470.079, 52864.745 24/03/31,01:07:11,10,09,1, 11.9,1,1, -0.779, 10296.141, 470.069, 52864.736 24/03/31,01:07:11,11,09,1, 11.9,1,1, -0.779, 10296.163, 470.038, 52864.769 24/03/31,01:07:11,12,09,1, 11.9,1,1, -0.779, 10296.128, 469.989, 52864.787 24/03/31,01:07:11,13,09,1, 11.9,1,1, -0.779, 10296.146, 470.015, 52864.784 24/03/31,01:07:11,14,09,1, 11.9,1,1, -0.779, 10296.144, 470.003, 52864.818 24/03/31,01:07:11,15,09,1, 11.9,1,1, -0.779, 10296.133, 469.976, 52864.767 24/03/31,01:07:11,16,09,1, 11.9,1,1, -0.779, 10296.140, 469.942, 52864.649 24/03/31,01:07:11,17,09,1, 11.9,1,1, -0.779, 10296.140, 469.921, 52864.864 24/03/31,01:07:11,18,09,1, 11.9,1,1, -0.779, 10296.130, 469.919, 52864.807 24/03/31,01:07:11,19,09,1, 11.9,1,1, -0.779, 10296.144, 469.923, 52864.827 24/03/31,01:07:12,00,09,1, 11.9,1,1, -0.779, 10296.139, 469.923, 52864.827 24/03/31,01:07:12,01,09,1, 11.9,1,1, -0.779, 10296.080, 469.865, 52864.812 24/03/31,01:07:12,02,09,1, 11.9,1,1, -0.779, 10296.110, 469.872, 52864.818 24/03/31,01:07:12,03,09,1, 11.9,1,1, -0.779, 10296.092, 469.859, 52864.813 24/03/31,01:07:12,04,09,1, 11.9,1,1, -0.779, 10296.102, 469.841, 52864.817 24/03/31,01:07:12,05,09,1, 11.9,1,1, -0.779, 10296.092, 469.837, 52864.781 24/03/31,01:07:12,06,09,1, 11.9,1,1, -0.779, 10296.092, 469.809, 52864.813 24/03/31,01:07:12,07,09,1, 11.9,1,1, -0.779, 10296.068, 469.804, 52864.793 24/03/31,01:07:12,08,09,1, 11.9,1,1, -0.779, 10296.071, 469.784, 52864.815 24/03/31,01:07:12,09,09,1, 11.9,1,1, -0.779, 10296.062, 469.747, 52864.826 24/03/31,01:07:12,10,09,1, 11.9,1,1, -0.779, 10296.073, 469.747, 52864.855 24/03/31,01:07:12,11,09,1, 11.9,1,1, -0.779, 10296.070, 469.741, 52864.869 24/03/31,01:07:12,12,09,1, 11.9,1,1, -0.779, 10296.063, 469.712, 52864.840 24/03/31,01:07:12,13,09,1, 11.9,1,1, -0.779, 10296.065, 469.701, 52864.861 24/03/31,01:07:12,14,09,1, 11.9,1,1, -0.779, 10296.028, 469.668, 52864.872 24/03/31,01:07:12,15,09,1, 11.9,1,1, -0.779, 10296.028, 469.670, 52864.867 24/03/31,01:07:12,16,09,1, 11.9,1,1, -0.779, 10296.027, 469.669, 52864.923 24/03/31,01:07:12,17,09,1, 11.9,1,1, -0.779, 10296.021, 469.630, 52864.697 24/03/31,01:07:12,18,09,1, 11.9,1,1, -0.779, 10296.007, 469.636, 52864.869 24/03/31,01:07:12,19,09,1, 11.9,1,1, -0.779, 10296.043, 469.624, 52864.903 24/03/31,01:07:13,00,09,1, 11.8,1,1, -0.778, 10296.038, 469.624, 52864.903 24/03/31,01:07:13,01,09,1, 11.8,1,1, -0.778, 10296.014, 469.591, 52864.958 24/03/31,01:07:13,02,09,1, 11.8,1,1, -0.778, 10295.985, 469.583, 52864.925 24/03/31,01:07:13,03,09,1, 11.8,1,1, -0.778, 10296.020, 469.560, 52864.869 24/03/31,01:07:13,04,09,1, 11.8,1,1, -0.778, 10295.991, 469.571, 52864.929 24/03/31,01:07:13,05,09,1, 11.8,1,1, -0.778, 10295.965, 469.538, 52864.922 24/03/31,01:07:13,06,09,1, 11.8,1,1, -0.778, 10295.978, 469.513, 52864.887 24/03/31,01:07:13,07,09,1, 11.8,1,1, -0.778, 10295.971, 469.500, 52864.934 24/03/31,01:07:13,08,09,1, 11.8,1,1, -0.778, 10295.953, 469.500, 52864.976 24/03/31,01:07:13,09,09,1, 11.8,1,1, -0.778, 10295.958, 469.492, 52864.975 24/03/31,01:07:13,10,09,1, 11.8,1,1, -0.778, 10295.956, 469.484, 52864.948 24/03/31,01:07:13,11,09,1, 11.8,1,1, -0.778, 10295.941, 469.473, 52864.961 24/03/31,01:07:13,12,09,1, 11.8,1,1, -0.778, 10295.955, 469.470, 52864.991 24/03/31,01:07:13,13,09,1, 11.8,1,1, -0.778, 10295.943, 469.454, 52864.995 24/03/31,01:07:13,14,09,1, 11.8,1,1, -0.778, 10295.940, 469.455, 52865.009 24/03/31,01:07:13,15,09,1, 11.8,1,1, -0.778, 10295.925, 469.465, 52865.069 24/03/31,01:07:13,16,09,1, 11.8,1,1, -0.778, 10295.914, 469.403, 52864.969 24/03/31,01:07:13,17,09,1, 11.8,1,1, -0.778, 10295.899, 469.401, 52864.962 24/03/31,01:07:13,18,09,1, 11.8,1,1, -0.778, 10295.898, 469.409, 52865.060 24/03/31,01:07:13,19,09,1, 11.8,1,1, -0.778, 10295.904, 469.374, 52865.069 24/03/31,01:07:14,00,09,1, 11.9,1,1, -0.773, 10295.897, 469.374, 52865.069 24/03/31,01:07:14,01,09,1, 11.9,1,1, -0.773, 10295.881, 469.367, 52865.039 24/03/31,01:07:14,02,09,1, 11.9,1,1, -0.773, 10295.885, 469.373, 52865.017 24/03/31,01:07:14,03,09,1, 11.9,1,1, -0.773, 10295.877, 469.341, 52865.005 24/03/31,01:07:14,04,09,1, 11.9,1,1, -0.773, 10295.886, 469.358, 52864.990 24/03/31,01:07:14,05,09,1, 11.9,1,1, -0.773, 10295.892, 469.346, 52865.030 24/03/31,01:07:14,06,09,1, 11.9,1,1, -0.773, 10295.871, 469.324, 52865.022 24/03/31,01:07:14,07,09,1, 11.9,1,1, -0.773, 10295.859, 469.303, 52865.058 24/03/31,01:07:14,08,09,1, 11.9,1,1, -0.773, 10295.873, 469.308, 52865.075 24/03/31,01:07:14,09,09,1, 11.9,1,1, -0.773, 10295.861, 469.327, 52865.058 24/03/31,01:07:14,10,09,1, 11.9,1,1, -0.773, 10295.873, 469.299, 52865.082 24/03/31,01:07:14,11,09,1, 11.9,1,1, -0.773, 10295.836, 469.308, 52865.126 24/03/31,01:07:14,12,09,1, 11.9,1,1, -0.773, 10295.828, 469.308, 52865.111 24/03/31,01:07:14,13,09,1, 11.9,1,1, -0.773, 10295.846, 469.292, 52865.120 24/03/31,01:07:14,14,09,1, 11.9,1,1, -0.773, 10295.831, 469.255, 52865.114 24/03/31,01:07:14,15,09,1, 11.9,1,1, -0.773, 10295.822, 469.286, 52865.108 24/03/31,01:07:14,16,09,1, 11.9,1,1, -0.773, 10295.824, 469.270, 52865.118 24/03/31,01:07:14,17,09,1, 11.9,1,1, -0.773, 10295.809, 469.267, 52865.170 24/03/31,01:07:14,18,09,1, 11.9,1,1, -0.773, 10295.797, 469.231, 52865.155 24/03/31,01:07:14,19,09,1, 11.9,1,1, -0.773, 10295.809, 469.245, 52865.181 24/03/31,01:07:15,00,08,1, 11.9,1,1, -0.780, 10295.805, 469.245, 52865.181 24/03/31,01:07:15,01,08,1, 11.9,1,1, -0.780, 10295.788, 469.243, 52865.162 24/03/31,01:07:15,02,08,1, 11.9,1,1, -0.780, 10295.791, 469.242, 52865.228 24/03/31,01:07:15,03,08,1, 11.9,1,1, -0.780, 10295.770, 469.228, 52865.200 24/03/31,01:07:15,04,08,1, 11.9,1,1, -0.780, 10295.784, 469.227, 52865.187 24/03/31,01:07:15,05,08,1, 11.9,1,1, -0.780, 10295.770, 469.221, 52865.236 24/03/31,01:07:15,06,08,1, 11.9,1,1, -0.780, 10295.734, 469.214, 52865.263 24/03/31,01:07:15,07,08,1, 11.9,1,1, -0.780, 10295.737, 469.224, 52865.282 24/03/31,01:07:15,08,08,1, 11.9,1,1, -0.780, 10295.745, 469.198, 52865.199 24/03/31,01:07:15,09,08,1, 11.9,1,1, -0.780, 10295.705, 469.195, 52865.199 24/03/31,01:07:15,10,08,1, 11.9,1,1, -0.780, 10295.738, 469.198, 52865.244 24/03/31,01:07:15,11,08,1, 11.9,1,1, -0.780, 10295.708, 469.170, 52865.281 24/03/31,01:07:15,12,08,1, 11.9,1,1, -0.780, 10295.706, 469.189, 52865.341 24/03/31,01:07:15,13,08,1, 11.9,1,1, -0.780, 10295.697, 469.193, 52865.321 24/03/31,01:07:15,14,08,1, 11.9,1,1, -0.780, 10295.647, 469.191, 52865.369 24/03/31,01:07:15,15,08,1, 11.9,1,1, -0.780, 10295.664, 469.181, 52865.363 24/03/31,01:07:15,16,08,1, 11.9,1,1, -0.780, 10295.674, 469.180, 52865.336 24/03/31,01:07:15,17,08,1, 11.9,1,1, -0.780, 10295.633, 469.174, 52865.391 24/03/31,01:07:15,18,08,1, 11.9,1,1, -0.780, 10295.641, 469.163, 52865.340 24/03/31,01:07:15,19,08,1, 11.9,1,1, -0.780, 10295.633, 469.159, 52865.453 24/03/31,01:07:16,00,08,1, 12.0,1,1, -0.778, 10295.630, 469.159, 52865.453 24/03/31,01:07:16,01,08,1, 12.0,1,1, -0.778, 10295.607, 469.136, 52865.349 24/03/31,01:07:16,02,08,1, 12.0,1,1, -0.778, 10295.608, 469.146, 52865.381 24/03/31,01:07:16,03,08,1, 12.0,1,1, -0.778, 10295.585, 469.114, 52865.377 24/03/31,01:07:16,04,08,1, 12.0,1,1, -0.778, 10295.581, 469.108, 52865.356 24/03/31,01:07:16,05,08,1, 12.0,1,1, -0.778, 10295.533, 469.115, 52865.385 24/03/31,01:07:16,06,08,1, 12.0,1,1, -0.778, 10295.542, 469.125, 52865.448 24/03/31,01:07:16,07,08,1, 12.0,1,1, -0.778, 10295.534, 469.114, 52865.419 24/03/31,01:07:16,08,08,1, 12.0,1,1, -0.778, 10295.526, 469.116, 52865.433 24/03/31,01:07:16,09,08,1, 12.0,1,1, -0.778, 10295.511, 469.076, 52865.433 24/03/31,01:07:16,10,08,1, 12.0,1,1, -0.778, 10295.509, 469.080, 52865.415 24/03/31,01:07:16,11,08,1, 12.0,1,1, -0.778, 10295.506, 469.101, 52865.511 24/03/31,01:07:16,12,08,1, 12.0,1,1, -0.778, 10295.463, 469.101, 52865.521 24/03/31,01:07:16,13,08,1, 12.0,1,1, -0.778, 10295.491, 469.074, 52865.476 24/03/31,01:07:16,14,08,1, 12.0,1,1, -0.778, 10295.459, 469.086, 52865.534 24/03/31,01:07:16,15,08,1, 12.0,1,1, -0.778, 10295.454, 469.064, 52865.457 24/03/31,01:07:16,16,08,1, 12.0,1,1, -0.778, 10295.413, 469.049, 52865.497 24/03/31,01:07:16,17,08,1, 12.0,1,1, -0.778, 10295.408, 469.078, 52865.570 24/03/31,01:07:16,18,08,1, 12.0,1,1, -0.778, 10295.405, 469.075, 52865.513 24/03/31,01:07:16,19,08,1, 12.0,1,1, -0.778, 10295.379, 469.068, 52865.559 24/03/31,01:07:17,00,08,1, 11.9,1,1, -0.777, 10295.371, 469.068, 52865.559 24/03/31,01:07:17,01,08,1, 11.9,1,1, -0.777, 10295.365, 469.030, 52865.544 24/03/31,01:07:17,02,08,1, 11.9,1,1, -0.777, 10295.362, 469.028, 52865.573 24/03/31,01:07:17,03,08,1, 11.9,1,1, -0.777, 10295.331, 469.020, 52865.557 24/03/31,01:07:17,04,08,1, 11.9,1,1, -0.777, 10295.328, 469.012, 52865.588 24/03/31,01:07:17,05,08,1, 11.9,1,1, -0.777, 10295.304, 469.003, 52865.578 24/03/31,01:07:17,06,08,1, 11.9,1,1, -0.777, 10295.276, 469.029, 52865.588 24/03/31,01:07:17,07,08,1, 11.9,1,1, -0.777, 10295.284, 469.010, 52865.609 24/03/31,01:07:17,08,08,1, 11.9,1,1, -0.777, 10295.278, 469.001, 52865.645 24/03/31,01:07:17,09,08,1, 11.9,1,1, -0.777, 10295.266, 469.023, 52865.641 24/03/31,01:07:17,10,08,1, 11.9,1,1, -0.777, 10295.223, 468.998, 52865.634 24/03/31,01:07:17,11,08,1, 11.9,1,1, -0.777, 10295.226, 469.002, 52865.634 24/03/31,01:07:17,12,08,1, 11.9,1,1, -0.777, 10295.238, 469.005, 52865.624 24/03/31,01:07:17,13,08,1, 11.9,1,1, -0.777, 10295.236, 468.982, 52865.693 24/03/31,01:07:17,14,08,1, 11.9,1,1, -0.777, 10295.209, 468.986, 52865.711 24/03/31,01:07:17,15,08,1, 11.9,1,1, -0.777, 10295.192, 468.957, 52865.622 24/03/31,01:07:17,16,08,1, 11.9,1,1, -0.777, 10295.208, 468.971, 52865.717 24/03/31,01:07:17,17,08,1, 11.9,1,1, -0.777, 10295.169, 468.955, 52865.719 24/03/31,01:07:17,18,08,1, 11.9,1,1, -0.777, 10295.175, 468.944, 52865.606 24/03/31,01:07:17,19,08,1, 11.9,1,1, -0.777, 10295.139, 468.948, 52865.783 24/03/31,01:07:18,00,08,1, 11.9,1,1, -0.776, 10295.137, 468.948, 52865.783 24/03/31,01:07:18,01,08,1, 11.9,1,1, -0.776, 10295.112, 468.950, 52865.756 24/03/31,01:07:18,02,08,1, 11.9,1,1, -0.776, 10295.103, 468.933, 52865.681 24/03/31,01:07:18,03,08,1, 11.9,1,1, -0.776, 10295.085, 468.939, 52865.727 24/03/31,01:07:18,04,08,1, 11.9,1,1, -0.776, 10295.072, 468.889, 52865.719 24/03/31,01:07:18,05,08,1, 11.9,1,1, -0.776, 10295.040, 468.907, 52865.751 24/03/31,01:07:18,06,08,1, 11.9,1,1, -0.776, 10295.034, 468.900, 52865.730 24/03/31,01:07:18,07,08,1, 11.9,1,1, -0.776, 10295.045, 468.911, 52865.780 24/03/31,01:07:18,08,08,1, 11.9,1,1, -0.776, 10295.020, 468.914, 52865.774 24/03/31,01:07:18,09,08,1, 11.9,1,1, -0.776, 10295.000, 468.899, 52865.800 24/03/31,01:07:18,10,08,1, 11.9,1,1, -0.776, 10295.009, 468.896, 52865.803 24/03/31,01:07:18,11,08,1, 11.9,1,1, -0.776, 10294.994, 468.878, 52865.784 24/03/31,01:07:18,12,08,1, 11.9,1,1, -0.776, 10294.962, 468.862, 52865.802 24/03/31,01:07:18,13,08,1, 11.9,1,1, -0.776, 10294.949, 468.861, 52865.823 24/03/31,01:07:18,14,08,1, 11.9,1,1, -0.776, 10294.959, 468.894, 52865.795 24/03/31,01:07:18,15,08,1, 11.9,1,1, -0.776, 10294.926, 468.859, 52865.827 24/03/31,01:07:18,16,08,1, 11.9,1,1, -0.776, 10294.936, 468.873, 52865.857 24/03/31,01:07:18,17,08,1, 11.9,1,1, -0.776, 10294.897, 468.840, 52865.817 24/03/31,01:07:18,18,08,1, 11.9,1,1, -0.776, 10294.904, 468.851, 52865.858 24/03/31,01:07:18,19,08,1, 11.9,1,1, -0.776, 10294.892, 468.834, 52865.875 24/03/31,01:07:19,00,08,1, 12.0,1,1, -0.776, 10294.887, 468.834, 52865.875 24/03/31,01:07:19,01,08,1, 12.0,1,1, -0.776, 10294.848, 468.837, 52865.848 24/03/31,01:07:19,02,08,1, 12.0,1,1, -0.776, 10294.840, 468.839, 52865.888 24/03/31,01:07:19,03,08,1, 12.0,1,1, -0.776, 10294.822, 468.819, 52865.877 24/03/31,01:07:19,04,08,1, 12.0,1,1, -0.776, 10294.798, 468.829, 52865.911 24/03/31,01:07:19,05,08,1, 12.0,1,1, -0.776, 10294.786, 468.812, 52865.926 24/03/31,01:07:19,06,08,1, 12.0,1,1, -0.776, 10294.775, 468.814, 52865.942 24/03/31,01:07:19,07,08,1, 12.0,1,1, -0.776, 10294.767, 468.813, 52865.897 24/03/31,01:07:19,08,08,1, 12.0,1,1, -0.776, 10294.748, 468.783, 52865.942 24/03/31,01:07:19,09,08,1, 12.0,1,1, -0.776, 10294.721, 468.814, 52866.002 24/03/31,01:07:19,10,08,1, 12.0,1,1, -0.776, 10294.699, 468.805, 52865.962 24/03/31,01:07:19,11,08,1, 12.0,1,1, -0.776, 10294.715, 468.812, 52865.955 24/03/31,01:07:19,12,08,1, 12.0,1,1, -0.776, 10294.688, 468.798, 52865.938 24/03/31,01:07:19,13,08,1, 12.0,1,1, -0.776, 10294.667, 468.799, 52865.960 24/03/31,01:07:19,14,08,1, 12.0,1,1, -0.776, 10294.661, 468.805, 52865.973 24/03/31,01:07:19,15,08,1, 12.0,1,1, -0.776, 10294.632, 468.793, 52865.952 24/03/31,01:07:19,16,08,1, 12.0,1,1, -0.776, 10294.631, 468.785, 52865.962 24/03/31,01:07:19,17,08,1, 12.0,1,1, -0.776, 10294.606, 468.777, 52866.025 24/03/31,01:07:19,18,08,1, 12.0,1,1, -0.776, 10294.603, 468.761, 52866.040 24/03/31,01:07:19,19,08,1, 12.0,1,1, -0.776, 10294.595, 468.768, 52866.025 24/03/31,01:07:20,00,08,1, 11.9,1,1, -0.779, 10294.595, 468.768, 52866.025 24/03/31,01:07:20,01,08,1, 11.9,1,1, -0.779, 10294.565, 468.728, 52866.040 24/03/31,01:07:20,02,08,1, 11.9,1,1, -0.779, 10294.536, 468.748, 52866.038 24/03/31,01:07:20,03,08,1, 11.9,1,1, -0.779, 10294.530, 468.752, 52866.041 24/03/31,01:07:20,04,08,1, 11.9,1,1, -0.779, 10294.547, 468.745, 52866.087 24/03/31,01:07:20,05,08,1, 11.9,1,1, -0.779, 10294.506, 468.758, 52866.128 24/03/31,01:07:20,06,08,1, 11.9,1,1, -0.779, 10294.497, 468.726, 52866.153 24/03/31,01:07:20,07,08,1, 11.9,1,1, -0.779, 10294.462, 468.733, 52866.104 24/03/31,01:07:20,08,08,1, 11.9,1,1, -0.779, 10294.467, 468.725, 52866.041 24/03/31,01:07:20,09,08,1, 11.9,1,1, -0.779, 10294.451, 468.693, 52866.074 24/03/31,01:07:20,10,08,1, 11.9,1,1, -0.779, 10294.441, 468.719, 52866.077 24/03/31,01:07:20,11,08,1, 11.9,1,1, -0.779, 10294.429, 468.711, 52866.144 24/03/31,01:07:20,12,08,1, 11.9,1,1, -0.779, 10294.401, 468.711, 52866.165 24/03/31,01:07:20,13,08,1, 11.9,1,1, -0.779, 10294.407, 468.711, 52866.189 24/03/31,01:07:20,14,08,1, 11.9,1,1, -0.779, 10294.371, 468.704, 52866.156 24/03/31,01:07:20,15,08,1, 11.9,1,1, -0.779, 10294.370, 468.715, 52866.162 24/03/31,01:07:20,16,08,1, 11.9,1,1, -0.779, 10294.358, 468.693, 52866.213 24/03/31,01:07:20,17,08,1, 11.9,1,1, -0.779, 10294.349, 468.708, 52866.235 24/03/31,01:07:20,18,08,1, 11.9,1,1, -0.779, 10294.306, 468.699, 52866.165 24/03/31,01:07:20,19,08,1, 11.9,1,1, -0.779, 10294.330, 468.677, 52866.140 24/03/31,01:07:21,00,09,1, 11.9,1,1, -0.778, 10294.328, 468.677, 52866.140 24/03/31,01:07:21,01,09,1, 11.9,1,1, -0.778, 10294.294, 468.683, 52866.259 24/03/31,01:07:21,02,09,1, 11.9,1,1, -0.778, 10294.241, 468.670, 52866.188 24/03/31,01:07:21,03,09,1, 11.9,1,1, -0.778, 10294.253, 468.655, 52866.051 24/03/31,01:07:21,04,09,1, 11.9,1,1, -0.778, 10294.247, 468.663, 52866.339 24/03/31,01:07:21,05,09,1, 11.9,1,1, -0.778, 10294.226, 468.676, 52866.445 24/03/31,01:07:21,06,09,1, 11.9,1,1, -0.778, 10294.262, 468.662, 52866.176 24/03/31,01:07:21,07,09,1, 11.9,1,1, -0.778, 10294.198, 468.656, 52866.314 24/03/31,01:07:21,08,09,1, 11.9,1,1, -0.778, 10294.207, 468.652, 52866.299 24/03/31,01:07:21,09,09,1, 11.9,1,1, -0.778, 10294.189, 468.650, 52866.308 24/03/31,01:07:21,10,09,1, 11.9,1,1, -0.778, 10294.157, 468.660, 52866.251 24/03/31,01:07:21,11,09,1, 11.9,1,1, -0.778, 10294.171, 468.657, 52866.325 24/03/31,01:07:21,12,09,1, 11.9,1,1, -0.778, 10294.149, 468.623, 52866.268 24/03/31,01:07:21,13,09,1, 11.9,1,1, -0.778, 10294.138, 468.615, 52866.293 24/03/31,01:07:21,14,09,1, 11.9,1,1, -0.778, 10294.123, 468.617, 52866.323 24/03/31,01:07:21,15,09,1, 11.9,1,1, -0.778, 10294.116, 468.599, 52866.311 24/03/31,01:07:21,16,09,1, 11.9,1,1, -0.778, 10294.119, 468.599, 52866.172 24/03/31,01:07:21,17,09,1, 11.9,1,1, -0.778, 10294.060, 468.607, 52866.413 24/03/31,01:07:21,18,09,1, 11.9,1,1, -0.778, 10294.075, 468.591, 52866.346 24/03/31,01:07:21,19,09,1, 11.9,1,1, -0.778, 10294.058, 468.579, 52866.354 24/03/31,01:07:22,00,08,1, 11.9,1,1, -0.781, 10294.052, 468.579, 52866.354 24/03/31,01:07:22,01,08,1, 11.9,1,1, -0.781, 10294.056, 468.573, 52866.319 24/03/31,01:07:22,02,08,1, 11.9,1,1, -0.781, 10294.042, 468.566, 52866.396 24/03/31,01:07:22,03,08,1, 11.9,1,1, -0.781, 10294.030, 468.553, 52866.375 24/03/31,01:07:22,04,08,1, 11.9,1,1, -0.781, 10294.019, 468.575, 52866.374 24/03/31,01:07:22,05,08,1, 11.9,1,1, -0.781, 10294.012, 468.537, 52866.420 24/03/31,01:07:22,06,08,1, 11.9,1,1, -0.781, 10294.010, 468.554, 52866.433 24/03/31,01:07:22,07,08,1, 11.9,1,1, -0.781, 10294.016, 468.510, 52866.393 24/03/31,01:07:22,08,08,1, 11.9,1,1, -0.781, 10293.981, 468.483, 52866.386 24/03/31,01:07:22,09,08,1, 11.9,1,1, -0.781, 10293.960, 468.486, 52866.447 24/03/31,01:07:22,10,08,1, 11.9,1,1, -0.781, 10293.977, 468.525, 52866.452 24/03/31,01:07:22,11,08,1, 11.9,1,1, -0.781, 10293.968, 468.464, 52866.409 24/03/31,01:07:22,12,08,1, 11.9,1,1, -0.781, 10293.960, 468.446, 52866.439 24/03/31,01:07:22,13,08,1, 11.9,1,1, -0.781, 10293.959, 468.446, 52866.489 24/03/31,01:07:22,14,08,1, 11.9,1,1, -0.781, 10293.939, 468.451, 52866.516 24/03/31,01:07:22,15,08,1, 11.9,1,1, -0.781, 10293.923, 468.425, 52866.425 24/03/31,01:07:22,16,08,1, 11.9,1,1, -0.781, 10293.924, 468.421, 52866.482 24/03/31,01:07:22,17,08,1, 11.9,1,1, -0.781, 10293.944, 468.417, 52866.447 24/03/31,01:07:22,18,08,1, 11.9,1,1, -0.781, 10293.906, 468.409, 52866.490 24/03/31,01:07:22,19,08,1, 11.9,1,1, -0.781, 10293.937, 468.381, 52866.540 24/03/31,01:07:23,00,08,1, 11.9,1,1, -0.775, 10293.936, 468.381, 52866.540 24/03/31,01:07:23,01,08,1, 11.9,1,1, -0.775, 10293.925, 468.397, 52866.505 24/03/31,01:07:23,02,08,1, 11.9,1,1, -0.775, 10293.899, 468.379, 52866.511 24/03/31,01:07:23,03,08,1, 11.9,1,1, -0.775, 10293.921, 468.359, 52866.505 24/03/31,01:07:23,04,08,1, 11.9,1,1, -0.775, 10293.904, 468.352, 52866.522 24/03/31,01:07:23,05,08,1, 11.9,1,1, -0.775, 10293.916, 468.352, 52866.535 24/03/31,01:07:23,06,08,1, 11.9,1,1, -0.775, 10293.904, 468.335, 52866.534 24/03/31,01:07:23,07,08,1, 11.9,1,1, -0.775, 10293.884, 468.309, 52866.633 24/03/31,01:07:23,08,08,1, 11.9,1,1, -0.775, 10293.894, 468.334, 52866.513 24/03/31,01:07:23,09,08,1, 11.9,1,1, -0.775, 10293.889, 468.313, 52866.611 24/03/31,01:07:23,10,08,1, 11.9,1,1, -0.775, 10293.880, 468.282, 52866.580 24/03/31,01:07:23,11,08,1, 11.9,1,1, -0.775, 10293.895, 468.281, 52866.607 24/03/31,01:07:23,12,08,1, 11.9,1,1, -0.775, 10293.868, 468.287, 52866.638 24/03/31,01:07:23,13,08,1, 11.9,1,1, -0.775, 10293.853, 468.274, 52866.642 24/03/31,01:07:23,14,08,1, 11.9,1,1, -0.775, 10293.859, 468.278, 52866.589 24/03/31,01:07:23,15,08,1, 11.9,1,1, -0.775, 10293.854, 468.248, 52866.649 24/03/31,01:07:23,16,08,1, 11.9,1,1, -0.775, 10293.859, 468.238, 52866.685 24/03/31,01:07:23,17,08,1, 11.9,1,1, -0.775, 10293.845, 468.252, 52866.687 24/03/31,01:07:23,18,08,1, 11.9,1,1, -0.775, 10293.826, 468.219, 52866.621 24/03/31,01:07:23,19,08,1, 11.9,1,1, -0.775, 10293.809, 468.215, 52866.705 24/03/31,01:07:24,00,08,1, 11.9,1,1, -0.774, 10293.802, 468.215, 52866.705 24/03/31,01:07:24,01,08,1, 11.9,1,1, -0.774, 10293.848, 468.201, 52866.751 24/03/31,01:07:24,02,08,1, 11.9,1,1, -0.774, 10293.812, 468.174, 52866.611 24/03/31,01:07:24,03,08,1, 11.9,1,1, -0.774, 10293.822, 468.180, 52866.631 24/03/31,01:07:24,04,08,1, 11.9,1,1, -0.774, 10293.827, 468.180, 52866.705 24/03/31,01:07:24,05,08,1, 11.9,1,1, -0.774, 10293.835, 468.164, 52866.690 24/03/31,01:07:24,06,08,1, 11.9,1,1, -0.774, 10293.813, 468.140, 52866.762 24/03/31,01:07:24,07,08,1, 11.9,1,1, -0.774, 10293.816, 468.167, 52866.671 24/03/31,01:07:24,08,08,1, 11.9,1,1, -0.774, 10293.813, 468.124, 52866.616 24/03/31,01:07:24,09,08,1, 11.9,1,1, -0.774, 10293.816, 468.139, 52866.739 24/03/31,01:07:24,10,08,1, 11.9,1,1, -0.774, 10293.825, 468.116, 52866.688 24/03/31,01:07:24,11,08,1, 11.9,1,1, -0.774, 10293.800, 468.122, 52866.684 24/03/31,01:07:24,12,08,1, 11.9,1,1, -0.774, 10293.794, 468.108, 52866.730 24/03/31,01:07:24,13,08,1, 11.9,1,1, -0.774, 10293.800, 468.073, 52866.690 24/03/31,01:07:24,14,08,1, 11.9,1,1, -0.774, 10293.781, 468.068, 52866.751 24/03/31,01:07:24,15,08,1, 11.9,1,1, -0.774, 10293.774, 468.090, 52866.809 24/03/31,01:07:24,16,08,1, 11.9,1,1, -0.774, 10293.769, 468.065, 52866.828 24/03/31,01:07:24,17,08,1, 11.9,1,1, -0.774, 10293.780, 468.061, 52866.792 24/03/31,01:07:24,18,08,1, 11.9,1,1, -0.774, 10293.769, 468.040, 52866.713 24/03/31,01:07:24,19,08,1, 11.9,1,1, -0.774, 10293.785, 468.047, 52866.831 24/03/31,01:07:25,00,08,1, 11.9,1,1, -0.780, 10293.777, 468.047, 52866.831 24/03/31,01:07:25,01,08,1, 11.9,1,1, -0.780, 10293.741, 468.013, 52866.550 24/03/31,01:07:25,02,08,1, 11.9,1,1, -0.780, 10293.788, 468.012, 52866.846 24/03/31,01:07:25,03,08,1, 11.9,1,1, -0.780, 10293.763, 467.989, 52866.849 24/03/31,01:07:25,04,08,1, 11.9,1,1, -0.780, 10293.757, 467.970, 52866.801 24/03/31,01:07:25,05,08,1, 11.9,1,1, -0.780, 10293.752, 467.997, 52866.832 24/03/31,01:07:25,06,08,1, 11.9,1,1, -0.780, 10293.760, 467.961, 52866.863 24/03/31,01:07:25,07,08,1, 11.9,1,1, -0.780, 10293.751, 467.978, 52866.836 24/03/31,01:07:25,08,08,1, 11.9,1,1, -0.780, 10293.736, 467.965, 52866.836 24/03/31,01:07:25,09,08,1, 11.9,1,1, -0.780, 10293.731, 467.934, 52866.825 24/03/31,01:07:25,10,08,1, 11.9,1,1, -0.780, 10293.731, 467.929, 52866.841 24/03/31,01:07:25,11,08,1, 11.9,1,1, -0.780, 10293.710, 467.924, 52866.884 24/03/31,01:07:25,12,08,1, 11.9,1,1, -0.780, 10293.734, 467.928, 52866.870 24/03/31,01:07:25,13,08,1, 11.9,1,1, -0.780, 10293.713, 467.891, 52866.850 24/03/31,01:07:25,14,08,1, 11.9,1,1, -0.780, 10293.727, 467.870, 52866.887 24/03/31,01:07:25,15,08,1, 11.9,1,1, -0.780, 10293.697, 467.875, 52866.899 24/03/31,01:07:25,16,08,1, 11.9,1,1, -0.780, 10293.678, 467.865, 52866.868 24/03/31,01:07:25,17,08,1, 11.9,1,1, -0.780, 10293.701, 467.860, 52866.856 24/03/31,01:07:25,18,08,1, 11.9,1,1, -0.780, 10293.663, 467.857, 52866.866 24/03/31,01:07:25,19,08,1, 11.9,1,1, -0.780, 10293.677, 467.854, 52866.868 24/03/31,01:07:26,00,08,1, 11.9,1,1, -0.780, 10293.677, 467.854, 52866.868 24/03/31,01:07:26,01,08,1, 11.9,1,1, -0.780, 10293.676, 467.796, 52866.994 24/03/31,01:07:26,02,08,1, 11.9,1,1, -0.780, 10293.688, 467.800, 52866.857 24/03/31,01:07:26,03,08,1, 11.9,1,1, -0.780, 10293.655, 467.783, 52866.850 24/03/31,01:07:26,04,08,1, 11.9,1,1, -0.780, 10293.666, 467.771, 52866.925 24/03/31,01:07:26,05,08,1, 11.9,1,1, -0.780, 10293.656, 467.789, 52866.934 24/03/31,01:07:26,06,08,1, 11.9,1,1, -0.780, 10293.638, 467.745, 52866.949 24/03/31,01:07:26,07,08,1, 11.9,1,1, -0.780, 10293.646, 467.747, 52866.969 24/03/31,01:07:26,08,08,1, 11.9,1,1, -0.780, 10293.635, 467.741, 52866.947 24/03/31,01:07:26,09,08,1, 11.9,1,1, -0.780, 10293.615, 467.750, 52866.937 24/03/31,01:07:26,10,08,1, 11.9,1,1, -0.780, 10293.598, 467.715, 52866.966 24/03/31,01:07:26,11,08,1, 11.9,1,1, -0.780, 10293.603, 467.707, 52866.959 24/03/31,01:07:26,12,08,1, 11.9,1,1, -0.780, 10293.589, 467.686, 52866.927 24/03/31,01:07:26,13,08,1, 11.9,1,1, -0.780, 10293.580, 467.660, 52866.934 24/03/31,01:07:26,14,08,1, 11.9,1,1, -0.780, 10293.575, 467.647, 52866.981 24/03/31,01:07:26,15,08,1, 11.9,1,1, -0.780, 10293.569, 467.688, 52867.017 24/03/31,01:07:26,16,08,1, 11.9,1,1, -0.780, 10293.567, 467.654, 52866.963 24/03/31,01:07:26,17,08,1, 11.9,1,1, -0.780, 10293.569, 467.658, 52866.942 24/03/31,01:07:26,18,08,1, 11.9,1,1, -0.780, 10293.544, 467.621, 52866.920 24/03/31,01:07:26,19,08,1, 11.9,1,1, -0.780, 10293.541, 467.609, 52866.947 24/03/31,01:07:27,00,08,1, 11.9,1,1, -0.778, 10293.535, 467.609, 52866.947 24/03/31,01:07:27,01,08,1, 11.9,1,1, -0.778, 10293.529, 467.591, 52866.964 24/03/31,01:07:27,02,08,1, 11.9,1,1, -0.778, 10293.538, 467.594, 52866.960 24/03/31,01:07:27,03,08,1, 11.9,1,1, -0.778, 10293.528, 467.569, 52866.978 24/03/31,01:07:27,04,08,1, 11.9,1,1, -0.778, 10293.503, 467.554, 52866.972 24/03/31,01:07:27,05,08,1, 11.9,1,1, -0.778, 10293.504, 467.525, 52866.947 24/03/31,01:07:27,06,08,1, 11.9,1,1, -0.778, 10293.539, 467.512, 52866.849 24/03/31,01:07:27,07,08,1, 11.9,1,1, -0.778, 10293.512, 467.520, 52867.063 24/03/31,01:07:27,08,08,1, 11.9,1,1, -0.778, 10293.518, 467.520, 52867.003 24/03/31,01:07:27,09,08,1, 11.9,1,1, -0.778, 10293.525, 467.511, 52867.011 24/03/31,01:07:27,10,08,1, 11.9,1,1, -0.778, 10293.509, 467.464, 52867.026 24/03/31,01:07:27,11,08,1, 11.9,1,1, -0.778, 10293.503, 467.475, 52866.964 24/03/31,01:07:27,12,08,1, 11.9,1,1, -0.778, 10293.507, 467.462, 52866.994 24/03/31,01:07:27,13,08,1, 11.9,1,1, -0.778, 10293.467, 467.440, 52866.952 24/03/31,01:07:27,14,08,1, 11.9,1,1, -0.778, 10293.464, 467.446, 52867.073 24/03/31,01:07:27,15,08,1, 11.9,1,1, -0.778, 10293.454, 467.397, 52867.051 24/03/31,01:07:27,16,08,1, 11.9,1,1, -0.778, 10293.448, 467.391, 52867.051 24/03/31,01:07:27,17,08,1, 11.9,1,1, -0.778, 10293.477, 467.393, 52866.983 24/03/31,01:07:27,18,08,1, 11.9,1,1, -0.778, 10293.443, 467.372, 52867.080 24/03/31,01:07:27,19,08,1, 11.9,1,1, -0.778, 10293.459, 467.363, 52866.993 24/03/31,01:07:28,00,08,1, 11.9,1,1, -0.781, 10293.452, 467.363, 52866.993 24/03/31,01:07:28,01,08,1, 11.9,1,1, -0.781, 10293.454, 467.351, 52867.089 24/03/31,01:07:28,02,08,1, 11.9,1,1, -0.781, 10293.440, 467.330, 52867.029 24/03/31,01:07:28,03,08,1, 11.9,1,1, -0.781, 10293.413, 467.292, 52867.083 24/03/31,01:07:28,04,08,1, 11.9,1,1, -0.781, 10293.418, 467.317, 52867.084 24/03/31,01:07:28,05,08,1, 11.9,1,1, -0.781, 10293.410, 467.301, 52867.077 24/03/31,01:07:28,06,08,1, 11.9,1,1, -0.781, 10293.413, 467.287, 52867.128 24/03/31,01:07:28,07,08,1, 11.9,1,1, -0.781, 10293.406, 467.293, 52867.121 24/03/31,01:07:28,08,08,1, 11.9,1,1, -0.781, 10293.401, 467.253, 52867.094 24/03/31,01:07:28,09,08,1, 11.9,1,1, -0.781, 10293.400, 467.237, 52867.138 24/03/31,01:07:28,10,08,1, 11.9,1,1, -0.781, 10293.393, 467.246, 52867.130 24/03/31,01:07:28,11,08,1, 11.9,1,1, -0.781, 10293.414, 467.214, 52867.072 24/03/31,01:07:28,12,08,1, 11.9,1,1, -0.781, 10293.401, 467.221, 52867.090 24/03/31,01:07:28,13,08,1, 11.9,1,1, -0.781, 10293.401, 467.197, 52867.121 24/03/31,01:07:28,14,08,1, 11.9,1,1, -0.781, 10293.367, 467.177, 52867.067 24/03/31,01:07:28,15,08,1, 11.9,1,1, -0.781, 10293.412, 467.164, 52867.161 24/03/31,01:07:28,16,08,1, 11.9,1,1, -0.781, 10293.370, 467.160, 52867.181 24/03/31,01:07:28,17,08,1, 11.9,1,1, -0.781, 10293.385, 467.160, 52867.136 24/03/31,01:07:28,18,08,1, 11.9,1,1, -0.781, 10293.399, 467.130, 52867.165 24/03/31,01:07:28,19,08,1, 11.9,1,1, -0.781, 10293.386, 467.120, 52867.099 24/03/31,01:07:29,00,08,1, 12.0,1,1, -0.780, 10293.385, 467.120, 52867.099 24/03/31,01:07:29,01,08,1, 12.0,1,1, -0.780, 10293.379, 467.106, 52867.174 24/03/31,01:07:29,02,08,1, 12.0,1,1, -0.780, 10293.373, 467.111, 52867.094 24/03/31,01:07:29,03,08,1, 12.0,1,1, -0.780, 10293.393, 467.066, 52867.128 24/03/31,01:07:29,04,08,1, 12.0,1,1, -0.780, 10293.377, 467.055, 52867.143 24/03/31,01:07:29,05,08,1, 12.0,1,1, -0.780, 10293.399, 467.068, 52867.279 24/03/31,01:07:29,06,08,1, 12.0,1,1, -0.780, 10293.368, 467.057, 52867.165 24/03/31,01:07:29,07,08,1, 12.0,1,1, -0.780, 10293.396, 467.061, 52867.286 24/03/31,01:07:29,08,08,1, 12.0,1,1, -0.780, 10293.391, 467.003, 52867.194 24/03/31,01:07:29,09,08,1, 12.0,1,1, -0.780, 10293.374, 467.019, 52867.175 24/03/31,01:07:29,10,08,1, 12.0,1,1, -0.780, 10293.380, 466.991, 52867.187 24/03/31,01:07:29,11,08,1, 12.0,1,1, -0.780, 10293.396, 466.978, 52867.194 24/03/31,01:07:29,12,08,1, 12.0,1,1, -0.780, 10293.397, 466.970, 52867.231 24/03/31,01:07:29,13,08,1, 12.0,1,1, -0.780, 10293.386, 466.986, 52867.242 24/03/31,01:07:29,14,08,1, 12.0,1,1, -0.780, 10293.403, 466.978, 52867.218 24/03/31,01:07:29,15,08,1, 12.0,1,1, -0.780, 10293.376, 466.960, 52867.209 24/03/31,01:07:29,16,08,1, 12.0,1,1, -0.780, 10293.386, 466.969, 52867.206 24/03/31,01:07:29,17,08,1, 12.0,1,1, -0.780, 10293.408, 466.939, 52867.242 24/03/31,01:07:29,18,08,1, 12.0,1,1, -0.780, 10293.391, 466.956, 52867.267 24/03/31,01:07:29,19,08,1, 12.0,1,1, -0.780, 10293.416, 466.921, 52867.326 24/03/31,01:07:30,00,08,1, 11.9,1,1, -0.778, 10293.410, 466.921, 52867.326 24/03/31,01:07:30,01,08,1, 11.9,1,1, -0.778, 10293.438, 466.908, 52867.232 24/03/31,01:07:30,02,08,1, 11.9,1,1, -0.778, 10293.415, 466.899, 52867.302 24/03/31,01:07:30,03,08,1, 11.9,1,1, -0.778, 10293.398, 466.894, 52867.335 24/03/31,01:07:30,04,08,1, 11.9,1,1, -0.778, 10293.427, 466.837, 52867.246 24/03/31,01:07:30,05,08,1, 11.9,1,1, -0.778, 10293.435, 466.859, 52867.282 24/03/31,01:07:30,06,08,1, 11.9,1,1, -0.778, 10293.437, 466.853, 52867.283 24/03/31,01:07:30,07,08,1, 11.9,1,1, -0.778, 10293.424, 466.847, 52867.285 24/03/31,01:07:30,08,08,1, 11.9,1,1, -0.778, 10293.426, 466.849, 52867.273 24/03/31,01:07:30,09,08,1, 11.9,1,1, -0.778, 10293.424, 466.814, 52867.297 24/03/31,01:07:30,10,08,1, 11.9,1,1, -0.778, 10293.451, 466.824, 52867.371 24/03/31,01:07:30,11,08,1, 11.9,1,1, -0.778, 10293.436, 466.805, 52867.300 24/03/31,01:07:30,12,08,1, 11.9,1,1, -0.778, 10293.427, 466.784, 52867.321 24/03/31,01:07:30,13,08,1, 11.9,1,1, -0.778, 10293.439, 466.789, 52867.308 24/03/31,01:07:30,14,08,1, 11.9,1,1, -0.778, 10293.430, 466.778, 52867.301 24/03/31,01:07:30,15,08,1, 11.9,1,1, -0.778, 10293.460, 466.795, 52867.308 24/03/31,01:07:30,16,08,1, 11.9,1,1, -0.778, 10293.451, 466.764, 52867.384 24/03/31,01:07:30,17,08,1, 11.9,1,1, -0.778, 10293.462, 466.751, 52867.315 24/03/31,01:07:30,18,08,1, 11.9,1,1, -0.778, 10293.445, 466.762, 52867.332 24/03/31,01:07:30,19,08,1, 11.9,1,1, -0.778, 10293.466, 466.785, 52867.417 24/03/31,01:07:31,00,09,1, 11.9,1,1, -0.778, 10293.460, 466.785, 52867.417 24/03/31,01:07:31,01,09,1, 11.9,1,1, -0.778, 10293.474, 466.774, 52867.366 24/03/31,01:07:31,02,09,1, 11.9,1,1, -0.778, 10293.456, 466.753, 52867.427 24/03/31,01:07:31,03,09,1, 11.9,1,1, -0.778, 10293.460, 466.742, 52867.433 24/03/31,01:07:31,04,09,1, 11.9,1,1, -0.778, 10293.445, 466.711, 52867.388 24/03/31,01:07:31,05,09,1, 11.9,1,1, -0.778, 10293.460, 466.723, 52867.404 24/03/31,01:07:31,06,09,1, 11.9,1,1, -0.778, 10293.494, 466.706, 52867.432 24/03/31,01:07:31,07,09,1, 11.9,1,1, -0.778, 10293.479, 466.722, 52867.389 24/03/31,01:07:31,08,09,1, 11.9,1,1, -0.778, 10293.480, 466.693, 52867.394 24/03/31,01:07:31,09,09,1, 11.9,1,1, -0.778, 10293.485, 466.710, 52867.440 24/03/31,01:07:31,10,09,1, 11.9,1,1, -0.778, 10293.493, 466.715, 52867.457 24/03/31,01:07:31,11,09,1, 11.9,1,1, -0.778, 10293.502, 466.695, 52867.453 24/03/31,01:07:31,12,09,1, 11.9,1,1, -0.778, 10293.514, 466.686, 52867.427 24/03/31,01:07:31,13,09,1, 11.9,1,1, -0.778, 10293.518, 466.673, 52867.448 24/03/31,01:07:31,14,09,1, 11.9,1,1, -0.778, 10293.536, 466.685, 52867.439 24/03/31,01:07:31,15,09,1, 11.9,1,1, -0.778, 10293.515, 466.643, 52867.407 24/03/31,01:07:31,16,09,1, 11.9,1,1, -0.778, 10293.511, 466.675, 52867.494 24/03/31,01:07:31,17,09,1, 11.9,1,1, -0.778, 10293.565, 466.670, 52867.531 24/03/31,01:07:31,18,09,1, 11.9,1,1, -0.778, 10293.523, 466.666, 52867.557 24/03/31,01:07:31,19,09,1, 11.9,1,1, -0.778, 10293.504, 466.652, 52867.618 24/03/31,01:07:32,00,09,1, 11.9,1,1, -0.778, 10293.502, 466.652, 52867.618 24/03/31,01:07:32,01,09,1, 11.9,1,1, -0.778, 10293.556, 466.622, 52867.439 24/03/31,01:07:32,02,09,1, 11.9,1,1, -0.778, 10293.549, 466.624, 52867.510 24/03/31,01:07:32,03,09,1, 11.9,1,1, -0.778, 10293.567, 466.650, 52867.480 24/03/31,01:07:32,04,09,1, 11.9,1,1, -0.778, 10293.571, 466.604, 52867.466 24/03/31,01:07:32,05,09,1, 11.9,1,1, -0.778, 10293.541, 466.605, 52867.454 24/03/31,01:07:32,06,09,1, 11.9,1,1, -0.778, 10293.558, 466.607, 52867.506 24/03/31,01:07:32,07,09,1, 11.9,1,1, -0.778, 10293.535, 466.599, 52867.536 24/03/31,01:07:32,08,09,1, 11.9,1,1, -0.778, 10293.549, 466.588, 52867.551 24/03/31,01:07:32,09,09,1, 11.9,1,1, -0.778, 10293.544, 466.592, 52867.527 24/03/31,01:07:32,10,09,1, 11.9,1,1, -0.778, 10293.566, 466.562, 52867.554 24/03/31,01:07:32,11,09,1, 11.9,1,1, -0.778, 10293.568, 466.612, 52867.570 24/03/31,01:07:32,12,09,1, 11.9,1,1, -0.778, 10293.552, 466.589, 52867.551 24/03/31,01:07:32,13,09,1, 11.9,1,1, -0.778, 10293.557, 466.562, 52867.557 24/03/31,01:07:32,14,09,1, 11.9,1,1, -0.778, 10293.569, 466.567, 52867.567 24/03/31,01:07:32,15,09,1, 11.9,1,1, -0.778, 10293.557, 466.556, 52867.533 24/03/31,01:07:32,16,09,1, 11.9,1,1, -0.778, 10293.572, 466.555, 52867.606 24/03/31,01:07:32,17,09,1, 11.9,1,1, -0.778, 10293.578, 466.545, 52867.548 24/03/31,01:07:32,18,09,1, 11.9,1,1, -0.778, 10293.570, 466.536, 52867.648 24/03/31,01:07:32,19,09,1, 11.9,1,1, -0.778, 10293.593, 466.524, 52867.581 24/03/31,01:07:33,00,07,1, 11.8,1,1, -0.777, 10293.585, 466.524, 52867.581 24/03/31,01:07:33,01,07,1, 11.8,1,1, -0.777, 10293.574, 466.515, 52867.586 24/03/31,01:07:33,02,07,1, 11.8,1,1, -0.777, 10293.556, 466.543, 52867.607 24/03/31,01:07:33,03,07,1, 11.8,1,1, -0.777, 10293.573, 466.528, 52867.649 24/03/31,01:07:33,04,07,1, 11.8,1,1, -0.777, 10293.550, 466.522, 52867.628 24/03/31,01:07:33,05,07,1, 11.8,1,1, -0.777, 10293.564, 466.522, 52867.600 24/03/31,01:07:33,06,07,1, 11.8,1,1, -0.777, 10293.565, 466.504, 52867.604 24/03/31,01:07:33,07,07,1, 11.8,1,1, -0.777, 10293.579, 466.505, 52867.632 24/03/31,01:07:33,08,07,1, 11.8,1,1, -0.777, 10293.564, 466.478, 52867.643 24/03/31,01:07:33,09,07,1, 11.8,1,1, -0.777, 10293.577, 466.476, 52867.657 24/03/31,01:07:33,10,07,1, 11.8,1,1, -0.777, 10293.556, 466.489, 52867.645 24/03/31,01:07:33,11,07,1, 11.8,1,1, -0.777, 10293.569, 466.491, 52867.694 24/03/31,01:07:33,12,07,1, 11.8,1,1, -0.777, 10293.570, 466.476, 52867.655 24/03/31,01:07:33,13,07,1, 11.8,1,1, -0.777, 10293.580, 466.488, 52867.643 24/03/31,01:07:33,14,07,1, 11.8,1,1, -0.777, 10293.555, 466.478, 52867.663 24/03/31,01:07:33,15,07,1, 11.8,1,1, -0.777, 10293.572, 466.490, 52867.665 24/03/31,01:07:33,16,07,1, 11.8,1,1, -0.777, 10293.539, 466.458, 52867.720 24/03/31,01:07:33,17,07,1, 11.8,1,1, -0.777, 10293.565, 466.469, 52867.679 24/03/31,01:07:33,18,07,1, 11.8,1,1, -0.777, 10293.580, 466.468, 52867.750 24/03/31,01:07:33,19,07,1, 11.8,1,1, -0.777, 10293.553, 466.449, 52867.662 24/03/31,01:07:34,00,07,1, 11.9,1,1, -0.779, 10293.552, 466.449, 52867.662 24/03/31,01:07:34,01,07,1, 11.9,1,1, -0.779, 10293.558, 466.438, 52867.755 24/03/31,01:07:34,02,07,1, 11.9,1,1, -0.779, 10293.548, 466.464, 52867.726 24/03/31,01:07:34,03,07,1, 11.9,1,1, -0.779, 10293.559, 466.454, 52867.802 24/03/31,01:07:34,04,07,1, 11.9,1,1, -0.779, 10293.541, 466.444, 52867.778 24/03/31,01:07:34,05,07,1, 11.9,1,1, -0.779, 10293.541, 466.429, 52867.733 24/03/31,01:07:34,06,07,1, 11.9,1,1, -0.779, 10293.545, 466.415, 52867.759 24/03/31,01:07:34,07,07,1, 11.9,1,1, -0.779, 10293.540, 466.415, 52867.727 24/03/31,01:07:34,08,07,1, 11.9,1,1, -0.779, 10293.544, 466.410, 52867.723 24/03/31,01:07:34,09,07,1, 11.9,1,1, -0.779, 10293.531, 466.423, 52867.758 24/03/31,01:07:34,10,07,1, 11.9,1,1, -0.779, 10293.530, 466.419, 52867.788 24/03/31,01:07:34,11,07,1, 11.9,1,1, -0.779, 10293.532, 466.412, 52867.770 24/03/31,01:07:34,12,07,1, 11.9,1,1, -0.779, 10293.528, 466.372, 52867.761 24/03/31,01:07:34,13,07,1, 11.9,1,1, -0.779, 10293.528, 466.417, 52867.784 24/03/31,01:07:34,14,07,1, 11.9,1,1, -0.779, 10293.507, 466.388, 52867.826 24/03/31,01:07:34,15,07,1, 11.9,1,1, -0.779, 10293.532, 466.410, 52867.764 24/03/31,01:07:34,16,07,1, 11.9,1,1, -0.779, 10293.539, 466.403, 52867.739 24/03/31,01:07:34,17,07,1, 11.9,1,1, -0.779, 10293.530, 466.387, 52867.811 24/03/31,01:07:34,18,07,1, 11.9,1,1, -0.779, 10293.531, 466.409, 52867.781 24/03/31,01:07:34,19,07,1, 11.9,1,1, -0.779, 10293.513, 466.388, 52867.823 24/03/31,01:07:35,00,07,1, 11.9,1,1, -0.777, 10293.510, 466.388, 52867.823 24/03/31,01:07:35,01,07,1, 11.9,1,1, -0.777, 10293.527, 466.357, 52867.755 24/03/31,01:07:35,02,07,1, 11.9,1,1, -0.777, 10293.518, 466.381, 52867.842 24/03/31,01:07:35,03,07,1, 11.9,1,1, -0.777, 10293.495, 466.340, 52867.759 24/03/31,01:07:35,04,07,1, 11.9,1,1, -0.777, 10293.486, 466.362, 52867.828 24/03/31,01:07:35,05,07,1, 11.9,1,1, -0.777, 10293.520, 466.352, 52867.858 24/03/31,01:07:35,06,07,1, 11.9,1,1, -0.777, 10293.498, 466.342, 52867.831 24/03/31,01:07:35,07,07,1, 11.9,1,1, -0.777, 10293.465, 466.321, 52867.812 24/03/31,01:07:35,08,07,1, 11.9,1,1, -0.777, 10293.489, 466.315, 52867.852 24/03/31,01:07:35,09,07,1, 11.9,1,1, -0.777, 10293.517, 466.315, 52867.788 24/03/31,01:07:35,10,07,1, 11.9,1,1, -0.777, 10293.497, 466.307, 52867.921 24/03/31,01:07:35,11,07,1, 11.9,1,1, -0.777, 10293.490, 466.306, 52867.869 24/03/31,01:07:35,12,07,1, 11.9,1,1, -0.777, 10293.508, 466.297, 52867.797 24/03/31,01:07:35,13,07,1, 11.9,1,1, -0.777, 10293.489, 466.298, 52867.808 24/03/31,01:07:35,14,07,1, 11.9,1,1, -0.777, 10293.488, 466.284, 52867.881 24/03/31,01:07:35,15,07,1, 11.9,1,1, -0.777, 10293.485, 466.299, 52867.876 24/03/31,01:07:35,16,07,1, 11.9,1,1, -0.777, 10293.485, 466.259, 52867.851 24/03/31,01:07:35,17,07,1, 11.9,1,1, -0.777, 10293.492, 466.275, 52867.885 24/03/31,01:07:35,18,07,1, 11.9,1,1, -0.777, 10293.476, 466.298, 52867.910 24/03/31,01:07:35,19,07,1, 11.9,1,1, -0.777, 10293.493, 466.261, 52867.839 24/03/31,01:07:36,00,07,1, 11.9,1,1, -0.780, 10293.485, 466.261, 52867.839 24/03/31,01:07:36,01,07,1, 11.9,1,1, -0.780, 10293.490, 466.243, 52867.911 24/03/31,01:07:36,02,07,1, 11.9,1,1, -0.780, 10293.495, 466.242, 52867.881 24/03/31,01:07:36,03,07,1, 11.9,1,1, -0.780, 10293.479, 466.234, 52867.931 24/03/31,01:07:36,04,07,1, 11.9,1,1, -0.780, 10293.478, 466.222, 52867.886 24/03/31,01:07:36,05,07,1, 11.9,1,1, -0.780, 10293.459, 466.209, 52867.907 24/03/31,01:07:36,06,07,1, 11.9,1,1, -0.780, 10293.467, 466.187, 52867.977 24/03/31,01:07:36,07,07,1, 11.9,1,1, -0.780, 10293.461, 466.185, 52867.968 24/03/31,01:07:36,08,07,1, 11.9,1,1, -0.780, 10293.469, 466.193, 52867.958 24/03/31,01:07:36,09,07,1, 11.9,1,1, -0.780, 10293.494, 466.181, 52867.912 24/03/31,01:07:36,10,07,1, 11.9,1,1, -0.780, 10293.469, 466.181, 52867.921 24/03/31,01:07:36,11,07,1, 11.9,1,1, -0.780, 10293.470, 466.179, 52867.897 24/03/31,01:07:36,12,07,1, 11.9,1,1, -0.780, 10293.478, 466.139, 52867.934 24/03/31,01:07:36,13,07,1, 11.9,1,1, -0.780, 10293.497, 466.148, 52867.936 24/03/31,01:07:36,14,07,1, 11.9,1,1, -0.780, 10293.480, 466.109, 52867.986 24/03/31,01:07:36,15,07,1, 11.9,1,1, -0.780, 10293.477, 466.138, 52867.936 24/03/31,01:07:36,16,07,1, 11.9,1,1, -0.780, 10293.480, 466.109, 52867.965 24/03/31,01:07:36,17,07,1, 11.9,1,1, -0.780, 10293.489, 466.092, 52867.882 24/03/31,01:07:36,18,07,1, 11.9,1,1, -0.780, 10293.469, 466.105, 52867.976 24/03/31,01:07:36,19,07,1, 11.9,1,1, -0.780, 10293.472, 466.080, 52867.986 24/03/31,01:07:37,00,07,1, 11.9,1,1, -0.778, 10293.468, 466.080, 52867.986 24/03/31,01:07:37,01,07,1, 11.9,1,1, -0.778, 10293.487, 466.039, 52867.928 24/03/31,01:07:37,02,07,1, 11.9,1,1, -0.778, 10293.484, 466.018, 52867.931 24/03/31,01:07:37,03,07,1, 11.9,1,1, -0.778, 10293.470, 466.051, 52868.016 24/03/31,01:07:37,04,07,1, 11.9,1,1, -0.778, 10293.470, 466.038, 52867.958 24/03/31,01:07:37,05,07,1, 11.9,1,1, -0.778, 10293.483, 466.018, 52867.960 24/03/31,01:07:37,06,07,1, 11.9,1,1, -0.778, 10293.499, 466.015, 52868.016 24/03/31,01:07:37,07,07,1, 11.9,1,1, -0.778, 10293.477, 465.986, 52867.980 24/03/31,01:07:37,08,07,1, 11.9,1,1, -0.778, 10293.470, 465.993, 52867.989 24/03/31,01:07:37,09,07,1, 11.9,1,1, -0.778, 10293.466, 465.990, 52867.985 24/03/31,01:07:37,10,07,1, 11.9,1,1, -0.778, 10293.480, 465.962, 52867.938 24/03/31,01:07:37,11,07,1, 11.9,1,1, -0.778, 10293.481, 465.966, 52868.014 24/03/31,01:07:37,12,07,1, 11.9,1,1, -0.778, 10293.461, 465.963, 52868.019 24/03/31,01:07:37,13,07,1, 11.9,1,1, -0.778, 10293.485, 465.952, 52867.927 24/03/31,01:07:37,14,07,1, 11.9,1,1, -0.778, 10293.466, 465.942, 52867.977 24/03/31,01:07:37,15,07,1, 11.9,1,1, -0.778, 10293.466, 465.942, 52868.010 24/03/31,01:07:37,16,07,1, 11.9,1,1, -0.778, 10293.472, 465.931, 52868.020 24/03/31,01:07:37,17,07,1, 11.9,1,1, -0.778, 10293.476, 465.934, 52868.004 24/03/31,01:07:37,18,07,1, 11.9,1,1, -0.778, 10293.469, 465.905, 52868.005 24/03/31,01:07:37,19,07,1, 11.9,1,1, -0.778, 10293.444, 465.902, 52868.022 24/03/31,01:07:38,00,07,1, 11.9,1,1, -0.781, 10293.443, 465.902, 52868.022 24/03/31,01:07:38,01,07,1, 11.9,1,1, -0.781, 10293.443, 465.871, 52868.012 24/03/31,01:07:38,02,07,1, 11.9,1,1, -0.781, 10293.452, 465.872, 52868.015 24/03/31,01:07:38,03,07,1, 11.9,1,1, -0.781, 10293.475, 465.859, 52868.028 24/03/31,01:07:38,04,07,1, 11.9,1,1, -0.781, 10293.449, 465.868, 52868.012 24/03/31,01:07:38,05,07,1, 11.9,1,1, -0.781, 10293.456, 465.873, 52868.017 24/03/31,01:07:38,06,07,1, 11.9,1,1, -0.781, 10293.460, 465.873, 52868.029 24/03/31,01:07:38,07,07,1, 11.9,1,1, -0.781, 10293.469, 465.855, 52868.016 24/03/31,01:07:38,08,07,1, 11.9,1,1, -0.781, 10293.472, 465.848, 52868.083 24/03/31,01:07:38,09,07,1, 11.9,1,1, -0.781, 10293.469, 465.820, 52868.018 24/03/31,01:07:38,10,07,1, 11.9,1,1, -0.781, 10293.472, 465.816, 52868.078 24/03/31,01:07:38,11,07,1, 11.9,1,1, -0.781, 10293.454, 465.793, 52868.040 24/03/31,01:07:38,12,07,1, 11.9,1,1, -0.781, 10293.486, 465.821, 52868.047 24/03/31,01:07:38,13,07,1, 11.9,1,1, -0.781, 10293.450, 465.788, 52868.027 24/03/31,01:07:38,14,07,1, 11.9,1,1, -0.781, 10293.466, 465.781, 52868.036 24/03/31,01:07:38,15,07,1, 11.9,1,1, -0.781, 10293.469, 465.770, 52868.013 24/03/31,01:07:38,16,07,1, 11.9,1,1, -0.781, 10293.446, 465.765, 52868.108 24/03/31,01:07:38,17,07,1, 11.9,1,1, -0.781, 10293.445, 465.779, 52868.120 24/03/31,01:07:38,18,07,1, 11.9,1,1, -0.781, 10293.457, 465.762, 52868.017 24/03/31,01:07:38,19,07,1, 11.9,1,1, -0.781, 10293.446, 465.757, 52868.068 24/03/31,01:07:39,00,08,1, 11.9,1,1, -0.780, 10293.443, 465.757, 52868.068 24/03/31,01:07:39,01,08,1, 11.9,1,1, -0.780, 10293.458, 465.728, 52868.076 24/03/31,01:07:39,02,08,1, 11.9,1,1, -0.780, 10293.447, 465.748, 52868.116 24/03/31,01:07:39,03,08,1, 11.9,1,1, -0.780, 10293.447, 465.725, 52868.158 24/03/31,01:07:39,04,08,1, 11.9,1,1, -0.780, 10293.401, 465.750, 52868.272 24/03/31,01:07:39,05,08,1, 11.9,1,1, -0.780, 10293.448, 465.707, 52868.139 24/03/31,01:07:39,06,08,1, 11.9,1,1, -0.780, 10293.421, 465.713, 52868.174 24/03/31,01:07:39,07,08,1, 11.9,1,1, -0.780, 10293.420, 465.687, 52868.097 24/03/31,01:07:39,08,08,1, 11.9,1,1, -0.780, 10293.410, 465.686, 52868.132 24/03/31,01:07:39,09,08,1, 11.9,1,1, -0.780, 10293.414, 465.690, 52868.194 24/03/31,01:07:39,10,08,1, 11.9,1,1, -0.780, 10293.417, 465.690, 52868.151 24/03/31,01:07:39,11,08,1, 11.9,1,1, -0.780, 10293.427, 465.693, 52868.039 24/03/31,01:07:39,12,08,1, 11.9,1,1, -0.780, 10293.414, 465.704, 52868.213 24/03/31,01:07:39,13,08,1, 11.9,1,1, -0.780, 10293.361, 465.711, 52868.211 24/03/31,01:07:39,14,08,1, 11.9,1,1, -0.780, 10293.378, 465.695, 52868.193 24/03/31,01:07:39,15,08,1, 11.9,1,1, -0.780, 10293.404, 465.712, 52868.196 24/03/31,01:07:39,16,08,1, 11.9,1,1, -0.780, 10293.381, 465.698, 52868.153 24/03/31,01:07:39,17,08,1, 11.9,1,1, -0.780, 10293.395, 465.695, 52868.138 24/03/31,01:07:39,18,08,1, 11.9,1,1, -0.780, 10293.383, 465.673, 52868.211 24/03/31,01:07:39,19,08,1, 11.9,1,1, -0.780, 10293.358, 465.669, 52868.233 24/03/31,01:07:40,00,08,1, 11.9,1,1, -0.778, 10293.351, 465.669, 52868.233 24/03/31,01:07:40,01,08,1, 11.9,1,1, -0.778, 10293.368, 465.678, 52868.234 24/03/31,01:07:40,02,08,1, 11.9,1,1, -0.778, 10293.362, 465.655, 52868.292 24/03/31,01:07:40,03,08,1, 11.9,1,1, -0.778, 10293.375, 465.676, 52868.243 24/03/31,01:07:40,04,08,1, 11.9,1,1, -0.778, 10293.369, 465.667, 52868.262 24/03/31,01:07:40,05,08,1, 11.9,1,1, -0.778, 10293.326, 465.674, 52868.273 24/03/31,01:07:40,06,08,1, 11.9,1,1, -0.778, 10293.330, 465.705, 52868.301 24/03/31,01:07:40,07,08,1, 11.9,1,1, -0.778, 10293.332, 465.667, 52868.291 24/03/31,01:07:40,08,08,1, 11.9,1,1, -0.778, 10293.314, 465.664, 52868.310 24/03/31,01:07:40,09,08,1, 11.9,1,1, -0.778, 10293.307, 465.667, 52868.349 24/03/31,01:07:40,10,08,1, 11.9,1,1, -0.778, 10293.319, 465.685, 52868.320 24/03/31,01:07:40,11,08,1, 11.9,1,1, -0.778, 10293.304, 465.657, 52868.324 24/03/31,01:07:40,12,08,1, 11.9,1,1, -0.778, 10293.308, 465.658, 52868.330 24/03/31,01:07:40,13,08,1, 11.9,1,1, -0.778, 10293.287, 465.672, 52868.284 24/03/31,01:07:40,14,08,1, 11.9,1,1, -0.778, 10293.315, 465.661, 52868.286 24/03/31,01:07:40,15,08,1, 11.9,1,1, -0.778, 10293.273, 465.645, 52868.346 24/03/31,01:07:40,16,08,1, 11.9,1,1, -0.778, 10293.256, 465.656, 52868.379 24/03/31,01:07:40,17,08,1, 11.9,1,1, -0.778, 10293.249, 465.639, 52868.292 24/03/31,01:07:40,18,08,1, 11.9,1,1, -0.778, 10293.256, 465.633, 52868.314 24/03/31,01:07:40,19,08,1, 11.9,1,1, -0.778, 10293.222, 465.638, 52868.423 24/03/31,01:07:41,00,08,1, 11.9,1,1, -0.782, 10293.218, 465.638, 52868.423 24/03/31,01:07:41,01,08,1, 11.9,1,1, -0.782, 10293.234, 465.613, 52868.361 24/03/31,01:07:41,02,08,1, 11.9,1,1, -0.782, 10293.216, 465.633, 52868.317 24/03/31,01:07:41,03,08,1, 11.9,1,1, -0.782, 10293.209, 465.642, 52868.412 24/03/31,01:07:41,04,08,1, 11.9,1,1, -0.782, 10293.182, 465.612, 52868.399 24/03/31,01:07:41,05,08,1, 11.9,1,1, -0.782, 10293.203, 465.616, 52868.390 24/03/31,01:07:41,06,08,1, 11.9,1,1, -0.782, 10293.199, 465.613, 52868.415 24/03/31,01:07:41,07,08,1, 11.9,1,1, -0.782, 10293.160, 465.617, 52868.374 24/03/31,01:07:41,08,08,1, 11.9,1,1, -0.782, 10293.193, 465.607, 52868.414 24/03/31,01:07:41,09,08,1, 11.9,1,1, -0.782, 10293.159, 465.627, 52868.364 24/03/31,01:07:41,10,08,1, 11.9,1,1, -0.782, 10293.152, 465.594, 52868.374 24/03/31,01:07:41,11,08,1, 11.9,1,1, -0.782, 10293.145, 465.607, 52868.413 24/03/31,01:07:41,12,08,1, 11.9,1,1, -0.782, 10293.152, 465.598, 52868.398 24/03/31,01:07:41,13,08,1, 11.9,1,1, -0.782, 10293.157, 465.556, 52868.407 24/03/31,01:07:41,14,08,1, 11.9,1,1, -0.782, 10293.125, 465.596, 52868.426 24/03/31,01:07:41,15,08,1, 11.9,1,1, -0.782, 10293.106, 465.578, 52868.436 24/03/31,01:07:41,16,08,1, 11.9,1,1, -0.782, 10293.090, 465.558, 52868.451 24/03/31,01:07:41,17,08,1, 11.9,1,1, -0.782, 10293.090, 465.575, 52868.477 24/03/31,01:07:41,18,08,1, 11.9,1,1, -0.782, 10293.086, 465.595, 52868.494 24/03/31,01:07:41,19,08,1, 11.9,1,1, -0.782, 10293.059, 465.571, 52868.512 24/03/31,01:07:42,00,08,1, 11.9,1,1, -0.780, 10293.059, 465.571, 52868.512 24/03/31,01:07:42,01,08,1, 11.9,1,1, -0.780, 10293.028, 465.560, 52868.402 24/03/31,01:07:42,02,08,1, 11.9,1,1, -0.780, 10293.028, 465.591, 52868.517 24/03/31,01:07:42,03,08,1, 11.9,1,1, -0.780, 10293.035, 465.558, 52868.497 24/03/31,01:07:42,04,08,1, 11.9,1,1, -0.780, 10293.025, 465.549, 52868.443 24/03/31,01:07:42,05,08,1, 11.9,1,1, -0.780, 10293.013, 465.528, 52868.495 24/03/31,01:07:42,06,08,1, 11.9,1,1, -0.780, 10293.024, 465.534, 52868.502 24/03/31,01:07:42,07,08,1, 11.9,1,1, -0.780, 10293.019, 465.534, 52868.491 24/03/31,01:07:42,08,08,1, 11.9,1,1, -0.780, 10293.000, 465.546, 52868.509 24/03/31,01:07:42,09,08,1, 11.9,1,1, -0.780, 10293.016, 465.527, 52868.521 24/03/31,01:07:42,10,08,1, 11.9,1,1, -0.780, 10292.987, 465.531, 52868.565 24/03/31,01:07:42,11,08,1, 11.9,1,1, -0.780, 10292.968, 465.503, 52868.504 24/03/31,01:07:42,12,08,1, 11.9,1,1, -0.780, 10292.973, 465.493, 52868.543 24/03/31,01:07:42,13,08,1, 11.9,1,1, -0.780, 10292.975, 465.505, 52868.528 24/03/31,01:07:42,14,08,1, 11.9,1,1, -0.780, 10292.949, 465.472, 52868.518 24/03/31,01:07:42,15,08,1, 11.9,1,1, -0.780, 10292.945, 465.471, 52868.567 24/03/31,01:07:42,16,08,1, 11.9,1,1, -0.780, 10292.960, 465.457, 52868.575 24/03/31,01:07:42,17,08,1, 11.9,1,1, -0.780, 10292.927, 465.488, 52868.545 24/03/31,01:07:42,18,08,1, 11.9,1,1, -0.780, 10292.939, 465.458, 52868.510 24/03/31,01:07:42,19,08,1, 11.9,1,1, -0.780, 10292.935, 465.441, 52868.494 24/03/31,01:07:43,00,08,1, 11.9,1,1, -0.781, 10292.934, 465.441, 52868.494 24/03/31,01:07:43,01,08,1, 11.9,1,1, -0.781, 10292.914, 465.430, 52868.565 24/03/31,01:07:43,02,08,1, 11.9,1,1, -0.781, 10292.909, 465.417, 52868.643 24/03/31,01:07:43,03,08,1, 11.9,1,1, -0.781, 10292.910, 465.384, 52868.375 24/03/31,01:07:43,04,08,1, 11.9,1,1, -0.781, 10292.876, 465.422, 52868.615 24/03/31,01:07:43,05,08,1, 11.9,1,1, -0.781, 10292.887, 465.393, 52868.617 24/03/31,01:07:43,06,08,1, 11.9,1,1, -0.781, 10292.879, 465.354, 52868.560 24/03/31,01:07:43,07,08,1, 11.9,1,1, -0.781, 10292.881, 465.371, 52868.666 24/03/31,01:07:43,08,08,1, 11.9,1,1, -0.781, 10292.878, 465.362, 52868.590 24/03/31,01:07:43,09,08,1, 11.9,1,1, -0.781, 10292.872, 465.353, 52868.558 24/03/31,01:07:43,10,08,1, 11.9,1,1, -0.781, 10292.852, 465.332, 52868.599 24/03/31,01:07:43,11,08,1, 11.9,1,1, -0.781, 10292.858, 465.334, 52868.649 24/03/31,01:07:43,12,08,1, 11.9,1,1, -0.781, 10292.848, 465.331, 52868.660 24/03/31,01:07:43,13,08,1, 11.9,1,1, -0.781, 10292.839, 465.333, 52868.581 24/03/31,01:07:43,14,08,1, 11.9,1,1, -0.781, 10292.840, 465.336, 52868.568 24/03/31,01:07:43,15,08,1, 11.9,1,1, -0.781, 10292.804, 465.332, 52868.661 24/03/31,01:07:43,16,08,1, 11.9,1,1, -0.781, 10292.839, 465.314, 52868.460 24/03/31,01:07:43,17,08,1, 11.9,1,1, -0.781, 10292.818, 465.316, 52868.621 24/03/31,01:07:43,18,08,1, 11.9,1,1, -0.781, 10292.806, 465.296, 52868.583 24/03/31,01:07:43,19,08,1, 11.9,1,1, -0.781, 10292.783, 465.293, 52868.640 24/03/31,01:07:44,00,08,1, 11.9,1,1, -0.781, 10292.776, 465.293, 52868.640 24/03/31,01:07:44,01,08,1, 11.9,1,1, -0.781, 10292.813, 465.270, 52868.656 24/03/31,01:07:44,02,08,1, 11.9,1,1, -0.781, 10292.789, 465.281, 52868.642 24/03/31,01:07:44,03,08,1, 11.9,1,1, -0.781, 10292.789, 465.264, 52868.698 24/03/31,01:07:44,04,08,1, 11.9,1,1, -0.781, 10292.779, 465.272, 52868.650 24/03/31,01:07:44,05,08,1, 11.9,1,1, -0.781, 10292.751, 465.226, 52868.626 24/03/31,01:07:44,06,08,1, 11.9,1,1, -0.781, 10292.765, 465.271, 52868.658 24/03/31,01:07:44,07,08,1, 11.9,1,1, -0.781, 10292.761, 465.269, 52868.654 24/03/31,01:07:44,08,08,1, 11.9,1,1, -0.781, 10292.736, 465.209, 52868.641 24/03/31,01:07:44,09,08,1, 11.9,1,1, -0.781, 10292.754, 465.226, 52868.705 24/03/31,01:07:44,10,08,1, 11.9,1,1, -0.781, 10292.738, 465.210, 52868.710 24/03/31,01:07:44,11,08,1, 11.9,1,1, -0.781, 10292.721, 465.182, 52868.704 24/03/31,01:07:44,12,08,1, 11.9,1,1, -0.781, 10292.730, 465.220, 52868.661 24/03/31,01:07:44,13,08,1, 11.9,1,1, -0.781, 10292.722, 465.208, 52868.687 24/03/31,01:07:44,14,08,1, 11.9,1,1, -0.781, 10292.697, 465.168, 52868.695 24/03/31,01:07:44,15,08,1, 11.9,1,1, -0.781, 10292.698, 465.190, 52868.732 24/03/31,01:07:44,16,08,1, 11.9,1,1, -0.781, 10292.707, 465.180, 52868.711 24/03/31,01:07:44,17,08,1, 11.9,1,1, -0.781, 10292.683, 465.182, 52868.740 24/03/31,01:07:44,18,08,1, 11.9,1,1, -0.781, 10292.699, 465.158, 52868.671 24/03/31,01:07:44,19,08,1, 11.9,1,1, -0.781, 10292.680, 465.160, 52868.741 24/03/31,01:07:45,00,07,1, 12.0,1,1, -0.778, 10292.675, 465.160, 52868.741 24/03/31,01:07:45,01,07,1, 12.0,1,1, -0.778, 10292.650, 465.151, 52868.776 24/03/31,01:07:45,02,07,1, 12.0,1,1, -0.778, 10292.651, 465.175, 52868.741 24/03/31,01:07:45,03,07,1, 12.0,1,1, -0.778, 10292.612, 465.158, 52868.800 24/03/31,01:07:45,04,07,1, 12.0,1,1, -0.778, 10292.625, 465.133, 52868.767 24/03/31,01:07:45,05,07,1, 12.0,1,1, -0.778, 10292.620, 465.110, 52868.684 24/03/31,01:07:45,06,07,1, 12.0,1,1, -0.778, 10292.580, 465.132, 52868.750 24/03/31,01:07:45,07,07,1, 12.0,1,1, -0.778, 10292.611, 465.118, 52868.796 24/03/31,01:07:45,08,07,1, 12.0,1,1, -0.778, 10292.596, 465.127, 52868.748 24/03/31,01:07:45,09,07,1, 12.0,1,1, -0.778, 10292.605, 465.095, 52868.759 24/03/31,01:07:45,10,07,1, 12.0,1,1, -0.778, 10292.585, 465.117, 52868.754 24/03/31,01:07:45,11,07,1, 12.0,1,1, -0.778, 10292.576, 465.121, 52868.837 24/03/31,01:07:45,12,07,1, 12.0,1,1, -0.778, 10292.549, 465.093, 52868.826 24/03/31,01:07:45,13,07,1, 12.0,1,1, -0.778, 10292.555, 465.097, 52868.797 24/03/31,01:07:45,14,07,1, 12.0,1,1, -0.778, 10292.535, 465.105, 52868.797 24/03/31,01:07:45,15,07,1, 12.0,1,1, -0.778, 10292.545, 465.095, 52868.797 24/03/31,01:07:45,16,07,1, 12.0,1,1, -0.778, 10292.538, 465.110, 52868.883 24/03/31,01:07:45,17,07,1, 12.0,1,1, -0.778, 10292.536, 465.086, 52868.866 24/03/31,01:07:45,18,07,1, 12.0,1,1, -0.778, 10292.534, 465.100, 52868.869 24/03/31,01:07:45,19,07,1, 12.0,1,1, -0.778, 10292.491, 465.085, 52868.913 24/03/31,01:07:46,00,08,1, 11.8,1,1, -0.779, 10292.484, 465.085, 52868.913 24/03/31,01:07:46,01,08,1, 11.8,1,1, -0.779, 10292.514, 465.066, 52868.863 24/03/31,01:07:46,02,08,1, 11.8,1,1, -0.779, 10292.475, 465.082, 52868.959 24/03/31,01:07:46,03,08,1, 11.8,1,1, -0.779, 10292.502, 465.067, 52868.826 24/03/31,01:07:46,04,08,1, 11.8,1,1, -0.779, 10292.474, 465.082, 52868.922 24/03/31,01:07:46,05,08,1, 11.8,1,1, -0.779, 10292.472, 465.104, 52868.905 24/03/31,01:07:46,06,08,1, 11.8,1,1, -0.779, 10292.476, 465.083, 52868.887 24/03/31,01:07:46,07,08,1, 11.8,1,1, -0.779, 10292.450, 465.083, 52868.892 24/03/31,01:07:46,08,08,1, 11.8,1,1, -0.779, 10292.425, 465.080, 52868.922 24/03/31,01:07:46,09,08,1, 11.8,1,1, -0.779, 10292.422, 465.068, 52868.932 24/03/31,01:07:46,10,08,1, 11.8,1,1, -0.779, 10292.421, 465.097, 52868.958 24/03/31,01:07:46,11,08,1, 11.8,1,1, -0.779, 10292.391, 465.074, 52868.918 24/03/31,01:07:46,12,08,1, 11.8,1,1, -0.779, 10292.414, 465.105, 52868.971 24/03/31,01:07:46,13,08,1, 11.8,1,1, -0.779, 10292.387, 465.109, 52868.977 24/03/31,01:07:46,14,08,1, 11.8,1,1, -0.779, 10292.400, 465.105, 52868.988 24/03/31,01:07:46,15,08,1, 11.8,1,1, -0.779, 10292.386, 465.119, 52868.979 24/03/31,01:07:46,16,08,1, 11.8,1,1, -0.779, 10292.378, 465.111, 52869.017 24/03/31,01:07:46,17,08,1, 11.8,1,1, -0.779, 10292.387, 465.133, 52869.018 24/03/31,01:07:46,18,08,1, 11.8,1,1, -0.779, 10292.338, 465.091, 52868.965 24/03/31,01:07:46,19,08,1, 11.8,1,1, -0.779, 10292.366, 465.151, 52869.068 24/03/31,01:07:47,00,08,1, 11.9,1,1, -0.781, 10292.358, 465.151, 52869.068 24/03/31,01:07:47,01,08,1, 11.9,1,1, -0.781, 10292.352, 465.128, 52869.070 24/03/31,01:07:47,02,08,1, 11.9,1,1, -0.781, 10292.317, 465.104, 52869.046 24/03/31,01:07:47,03,08,1, 11.9,1,1, -0.781, 10292.328, 465.118, 52869.121 24/03/31,01:07:47,04,08,1, 11.9,1,1, -0.781, 10292.306, 465.144, 52869.112 24/03/31,01:07:47,05,08,1, 11.9,1,1, -0.781, 10292.322, 465.122, 52869.129 24/03/31,01:07:47,06,08,1, 11.9,1,1, -0.781, 10292.315, 465.160, 52869.121 24/03/31,01:07:47,07,08,1, 11.9,1,1, -0.781, 10292.292, 465.128, 52869.085 24/03/31,01:07:47,08,08,1, 11.9,1,1, -0.781, 10292.308, 465.167, 52869.163 24/03/31,01:07:47,09,08,1, 11.9,1,1, -0.781, 10292.291, 465.162, 52869.180 24/03/31,01:07:47,10,08,1, 11.9,1,1, -0.781, 10292.271, 465.165, 52869.137 24/03/31,01:07:47,11,08,1, 11.9,1,1, -0.781, 10292.266, 465.154, 52869.143 24/03/31,01:07:47,12,08,1, 11.9,1,1, -0.781, 10292.272, 465.181, 52869.165 24/03/31,01:07:47,13,08,1, 11.9,1,1, -0.781, 10292.260, 465.187, 52869.187 24/03/31,01:07:47,14,08,1, 11.9,1,1, -0.781, 10292.264, 465.182, 52869.204 24/03/31,01:07:47,15,08,1, 11.9,1,1, -0.781, 10292.235, 465.198, 52869.238 24/03/31,01:07:47,16,08,1, 11.9,1,1, -0.781, 10292.239, 465.204, 52869.249 24/03/31,01:07:47,17,08,1, 11.9,1,1, -0.781, 10292.214, 465.202, 52869.277 24/03/31,01:07:47,18,08,1, 11.9,1,1, -0.781, 10292.224, 465.227, 52869.251 24/03/31,01:07:47,19,08,1, 11.9,1,1, -0.781, 10292.211, 465.227, 52869.288 24/03/31,01:07:48,00,08,1, 11.9,1,1, -0.780, 10292.208, 465.227, 52869.288 24/03/31,01:07:48,01,08,1, 11.9,1,1, -0.780, 10292.201, 465.238, 52869.263 24/03/31,01:07:48,02,08,1, 11.9,1,1, -0.780, 10292.183, 465.256, 52869.326 24/03/31,01:07:48,03,08,1, 11.9,1,1, -0.780, 10292.187, 465.248, 52869.290 24/03/31,01:07:48,04,08,1, 11.9,1,1, -0.780, 10292.193, 465.254, 52869.320 24/03/31,01:07:48,05,08,1, 11.9,1,1, -0.780, 10292.176, 465.268, 52869.347 24/03/31,01:07:48,06,08,1, 11.9,1,1, -0.780, 10292.147, 465.266, 52869.296 24/03/31,01:07:48,07,08,1, 11.9,1,1, -0.780, 10292.152, 465.271, 52869.276 24/03/31,01:07:48,08,08,1, 11.9,1,1, -0.780, 10292.139, 465.281, 52869.426 24/03/31,01:07:48,09,08,1, 11.9,1,1, -0.780, 10292.137, 465.297, 52869.396 24/03/31,01:07:48,10,08,1, 11.9,1,1, -0.780, 10292.115, 465.289, 52869.411 24/03/31,01:07:48,11,08,1, 11.9,1,1, -0.780, 10292.117, 465.326, 52869.401 24/03/31,01:07:48,12,08,1, 11.9,1,1, -0.780, 10292.106, 465.335, 52869.400 24/03/31,01:07:48,13,08,1, 11.9,1,1, -0.780, 10292.106, 465.325, 52869.408 24/03/31,01:07:48,14,08,1, 11.9,1,1, -0.780, 10292.088, 465.336, 52869.379 24/03/31,01:07:48,15,08,1, 11.9,1,1, -0.780, 10292.102, 465.336, 52869.385 24/03/31,01:07:48,16,08,1, 11.9,1,1, -0.780, 10292.091, 465.324, 52869.413 24/03/31,01:07:48,17,08,1, 11.9,1,1, -0.780, 10292.062, 465.342, 52869.459 24/03/31,01:07:48,18,08,1, 11.9,1,1, -0.780, 10292.060, 465.361, 52869.446 24/03/31,01:07:48,19,08,1, 11.9,1,1, -0.780, 10292.054, 465.327, 52869.448 24/03/31,01:07:49,00,07,1, 11.9,1,1, -0.780, 10292.050, 465.327, 52869.448 24/03/31,01:07:49,01,07,1, 11.9,1,1, -0.780, 10292.057, 465.371, 52869.463 24/03/31,01:07:49,02,07,1, 11.9,1,1, -0.780, 10292.041, 465.375, 52869.478 24/03/31,01:07:49,03,07,1, 11.9,1,1, -0.780, 10292.031, 465.347, 52869.425 24/03/31,01:07:49,04,07,1, 11.9,1,1, -0.780, 10291.995, 465.346, 52869.538 24/03/31,01:07:49,05,07,1, 11.9,1,1, -0.780, 10292.006, 465.367, 52869.505 24/03/31,01:07:49,06,07,1, 11.9,1,1, -0.780, 10292.002, 465.377, 52869.519 24/03/31,01:07:49,07,07,1, 11.9,1,1, -0.780, 10291.974, 465.362, 52869.534 24/03/31,01:07:49,08,07,1, 11.9,1,1, -0.780, 10291.978, 465.377, 52869.526 24/03/31,01:07:49,09,07,1, 11.9,1,1, -0.780, 10291.945, 465.385, 52869.548 24/03/31,01:07:49,10,07,1, 11.9,1,1, -0.780, 10291.970, 465.403, 52869.552 24/03/31,01:07:49,11,07,1, 11.9,1,1, -0.780, 10291.937, 465.378, 52869.561 24/03/31,01:07:49,12,07,1, 11.9,1,1, -0.780, 10291.928, 465.410, 52869.623 24/03/31,01:07:49,13,07,1, 11.9,1,1, -0.780, 10291.911, 465.388, 52869.588 24/03/31,01:07:49,14,07,1, 11.9,1,1, -0.780, 10291.909, 465.426, 52869.617 24/03/31,01:07:49,15,07,1, 11.9,1,1, -0.780, 10291.889, 465.393, 52869.554 24/03/31,01:07:49,16,07,1, 11.9,1,1, -0.780, 10291.856, 465.386, 52869.585 24/03/31,01:07:49,17,07,1, 11.9,1,1, -0.780, 10291.910, 465.428, 52869.666 24/03/31,01:07:49,18,07,1, 11.9,1,1, -0.780, 10291.874, 465.402, 52869.607 24/03/31,01:07:49,19,07,1, 11.9,1,1, -0.780, 10291.852, 465.419, 52869.711 24/03/31,01:07:50,00,06,1, 11.9,1,1, -0.780, 10291.849, 465.419, 52869.711 24/03/31,01:07:50,01,06,1, 11.9,1,1, -0.780, 10291.847, 465.407, 52869.684 24/03/31,01:07:50,02,06,1, 11.9,1,1, -0.780, 10291.788, 465.413, 52869.664 24/03/31,01:07:50,03,06,1, 11.9,1,1, -0.780, 10291.792, 465.420, 52869.710 24/03/31,01:07:50,04,06,1, 11.9,1,1, -0.780, 10291.809, 465.440, 52869.599 24/03/31,01:07:50,05,06,1, 11.9,1,1, -0.780, 10291.771, 465.432, 52869.667 24/03/31,01:07:50,06,06,1, 11.9,1,1, -0.780, 10291.754, 465.428, 52869.710 24/03/31,01:07:50,07,06,1, 11.9,1,1, -0.780, 10291.745, 465.430, 52869.712 24/03/31,01:07:50,08,06,1, 11.9,1,1, -0.780, 10291.733, 465.417, 52869.743 24/03/31,01:07:50,09,06,1, 11.9,1,1, -0.780, 10291.730, 465.423, 52869.705 24/03/31,01:07:50,10,06,1, 11.9,1,1, -0.780, 10291.717, 465.413, 52869.714 24/03/31,01:07:50,11,06,1, 11.9,1,1, -0.780, 10291.715, 465.438, 52869.663 24/03/31,01:07:50,12,06,1, 11.9,1,1, -0.780, 10291.696, 465.417, 52869.762 24/03/31,01:07:50,13,06,1, 11.9,1,1, -0.780, 10291.693, 465.436, 52869.754 24/03/31,01:07:50,14,06,1, 11.9,1,1, -0.780, 10291.639, 465.390, 52869.676 24/03/31,01:07:50,15,06,1, 11.9,1,1, -0.780, 10291.640, 465.429, 52869.745 24/03/31,01:07:50,16,06,1, 11.9,1,1, -0.780, 10291.651, 465.437, 52869.680 24/03/31,01:07:50,17,06,1, 11.9,1,1, -0.780, 10291.613, 465.415, 52869.768 24/03/31,01:07:50,18,06,1, 11.9,1,1, -0.780, 10291.602, 465.409, 52869.730 24/03/31,01:07:50,19,06,1, 11.9,1,1, -0.780, 10291.594, 465.418, 52869.781 24/03/31,01:07:51,00,06,1, 11.9,1,1, -0.779, 10291.591, 465.418, 52869.781 24/03/31,01:07:51,01,06,1, 11.9,1,1, -0.779, 10291.548, 465.385, 52869.762 24/03/31,01:07:51,02,06,1, 11.9,1,1, -0.779, 10291.554, 465.412, 52869.788 24/03/31,01:07:51,03,06,1, 11.9,1,1, -0.779, 10291.528, 465.394, 52869.832 24/03/31,01:07:51,04,06,1, 11.9,1,1, -0.779, 10291.518, 465.384, 52869.805 24/03/31,01:07:51,05,06,1, 11.9,1,1, -0.779, 10291.511, 465.390, 52869.811 24/03/31,01:07:51,06,06,1, 11.9,1,1, -0.779, 10291.516, 465.383, 52869.789 24/03/31,01:07:51,07,06,1, 11.9,1,1, -0.779, 10291.485, 465.379, 52869.868 24/03/31,01:07:51,08,06,1, 11.9,1,1, -0.779, 10291.455, 465.372, 52869.893 24/03/31,01:07:51,09,06,1, 11.9,1,1, -0.779, 10291.454, 465.368, 52869.844 24/03/31,01:07:51,10,06,1, 11.9,1,1, -0.779, 10291.433, 465.355, 52869.828 24/03/31,01:07:51,11,06,1, 11.9,1,1, -0.779, 10291.433, 465.356, 52869.867 24/03/31,01:07:51,12,06,1, 11.9,1,1, -0.779, 10291.419, 465.362, 52869.829 24/03/31,01:07:51,13,06,1, 11.9,1,1, -0.779, 10291.399, 465.331, 52869.801 24/03/31,01:07:51,14,06,1, 11.9,1,1, -0.779, 10291.371, 465.325, 52869.843 24/03/31,01:07:51,15,06,1, 11.9,1,1, -0.779, 10291.372, 465.323, 52869.834 24/03/31,01:07:51,16,06,1, 11.9,1,1, -0.779, 10291.343, 465.335, 52869.979 24/03/31,01:07:51,17,06,1, 11.9,1,1, -0.779, 10291.327, 465.324, 52869.943 24/03/31,01:07:51,18,06,1, 11.9,1,1, -0.779, 10291.323, 465.311, 52869.898 24/03/31,01:07:51,19,06,1, 11.9,1,1, -0.779, 10291.277, 465.304, 52869.896 24/03/31,01:07:52,00,06,1, 11.9,1,1, -0.779, 10291.274, 465.304, 52869.896 24/03/31,01:07:52,01,06,1, 11.9,1,1, -0.779, 10291.273, 465.320, 52869.924 24/03/31,01:07:52,02,06,1, 11.9,1,1, -0.779, 10291.252, 465.300, 52869.946 24/03/31,01:07:52,03,06,1, 11.9,1,1, -0.779, 10291.252, 465.281, 52869.942 24/03/31,01:07:52,04,06,1, 11.9,1,1, -0.779, 10291.253, 465.293, 52869.957 24/03/31,01:07:52,05,06,1, 11.9,1,1, -0.779, 10291.208, 465.304, 52869.965 24/03/31,01:07:52,06,06,1, 11.9,1,1, -0.779, 10291.195, 465.263, 52869.975 24/03/31,01:07:52,07,06,1, 11.9,1,1, -0.779, 10291.176, 465.264, 52869.910 24/03/31,01:07:52,08,06,1, 11.9,1,1, -0.779, 10291.150, 465.248, 52869.901 24/03/31,01:07:52,09,06,1, 11.9,1,1, -0.779, 10291.132, 465.237, 52869.886 24/03/31,01:07:52,10,06,1, 11.9,1,1, -0.779, 10291.137, 465.259, 52869.914 24/03/31,01:07:52,11,06,1, 11.9,1,1, -0.779, 10291.109, 465.243, 52869.939 24/03/31,01:07:52,12,06,1, 11.9,1,1, -0.779, 10291.098, 465.242, 52869.972 24/03/31,01:07:52,13,06,1, 11.9,1,1, -0.779, 10291.071, 465.254, 52870.105 24/03/31,01:07:52,14,06,1, 11.9,1,1, -0.779, 10291.076, 465.218, 52870.019 24/03/31,01:07:52,15,06,1, 11.9,1,1, -0.779, 10291.047, 465.219, 52869.964 24/03/31,01:07:52,16,06,1, 11.9,1,1, -0.779, 10291.052, 465.228, 52869.955 24/03/31,01:07:52,17,06,1, 11.9,1,1, -0.779, 10291.019, 465.198, 52869.991 24/03/31,01:07:52,18,06,1, 11.9,1,1, -0.779, 10291.029, 465.214, 52870.007 24/03/31,01:07:52,19,06,1, 11.9,1,1, -0.779, 10291.007, 465.177, 52869.971 24/03/31,01:07:53,00,07,1, 11.9,1,1, -0.780, 10291.007, 465.177, 52869.971 24/03/31,01:07:53,01,07,1, 11.9,1,1, -0.780, 10290.992, 465.177, 52869.971 24/03/31,01:07:53,02,07,1, 11.9,1,1, -0.780, 10290.967, 465.176, 52870.027 24/03/31,01:07:53,03,07,1, 11.9,1,1, -0.780, 10290.930, 465.180, 52869.991 24/03/31,01:07:53,04,07,1, 11.9,1,1, -0.780, 10290.937, 465.164, 52870.011 24/03/31,01:07:53,05,07,1, 11.9,1,1, -0.780, 10290.910, 465.163, 52870.036 24/03/31,01:07:53,06,07,1, 11.9,1,1, -0.780, 10290.893, 465.171, 52869.988 24/03/31,01:07:53,07,07,1, 11.9,1,1, -0.780, 10290.885, 465.144, 52870.024 24/03/31,01:07:53,08,07,1, 11.9,1,1, -0.780, 10290.891, 465.153, 52870.021 24/03/31,01:07:53,09,07,1, 11.9,1,1, -0.780, 10290.859, 465.140, 52870.032 24/03/31,01:07:53,10,07,1, 11.9,1,1, -0.780, 10290.826, 465.134, 52870.031 24/03/31,01:07:53,11,07,1, 11.9,1,1, -0.780, 10290.807, 465.131, 52870.038 24/03/31,01:07:53,12,07,1, 11.9,1,1, -0.780, 10290.803, 465.120, 52870.047 24/03/31,01:07:53,13,07,1, 11.9,1,1, -0.780, 10290.824, 465.119, 52870.073 24/03/31,01:07:53,14,07,1, 11.9,1,1, -0.780, 10290.788, 465.125, 52870.066 24/03/31,01:07:53,15,07,1, 11.9,1,1, -0.780, 10290.774, 465.092, 52870.035 24/03/31,01:07:53,16,07,1, 11.9,1,1, -0.780, 10290.759, 465.106, 52870.095 24/03/31,01:07:53,17,07,1, 11.9,1,1, -0.780, 10290.759, 465.101, 52870.050 24/03/31,01:07:53,18,07,1, 11.9,1,1, -0.780, 10290.759, 465.068, 52870.070 24/03/31,01:07:53,19,07,1, 11.9,1,1, -0.780, 10290.727, 465.094, 52870.078 24/03/31,01:07:54,00,06,1, 12.0,1,1, -0.780, 10290.723, 465.094, 52870.078 24/03/31,01:07:54,01,06,1, 12.0,1,1, -0.780, 10290.714, 465.074, 52870.117 24/03/31,01:07:54,02,06,1, 12.0,1,1, -0.780, 10290.694, 465.085, 52870.099 24/03/31,01:07:54,03,06,1, 12.0,1,1, -0.780, 10290.670, 465.064, 52870.130 24/03/31,01:07:54,04,06,1, 12.0,1,1, -0.780, 10290.649, 465.063, 52870.122 24/03/31,01:07:54,05,06,1, 12.0,1,1, -0.780, 10290.621, 465.068, 52870.117 24/03/31,01:07:54,06,06,1, 12.0,1,1, -0.780, 10290.616, 465.068, 52870.169 24/03/31,01:07:54,07,06,1, 12.0,1,1, -0.780, 10290.616, 465.065, 52870.162 24/03/31,01:07:54,08,06,1, 12.0,1,1, -0.780, 10290.608, 465.059, 52870.162 24/03/31,01:07:54,09,06,1, 12.0,1,1, -0.780, 10290.609, 465.055, 52870.171 24/03/31,01:07:54,10,06,1, 12.0,1,1, -0.780, 10290.549, 465.075, 52870.184 24/03/31,01:07:54,11,06,1, 12.0,1,1, -0.780, 10290.608, 465.023, 52869.670 24/03/31,01:07:54,12,06,1, 12.0,1,1, -0.780, 10290.542, 465.059, 52870.060 24/03/31,01:07:54,13,06,1, 12.0,1,1, -0.780, 10290.522, 465.051, 52870.172 24/03/31,01:07:54,14,06,1, 12.0,1,1, -0.780, 10290.498, 465.061, 52870.175 24/03/31,01:07:54,15,06,1, 12.0,1,1, -0.780, 10290.480, 465.061, 52870.211 24/03/31,01:07:54,16,06,1, 12.0,1,1, -0.780, 10290.471, 465.079, 52870.248 24/03/31,01:07:54,17,06,1, 12.0,1,1, -0.780, 10290.466, 465.067, 52870.166 24/03/31,01:07:54,18,06,1, 12.0,1,1, -0.780, 10290.450, 465.078, 52870.237 24/03/31,01:07:54,19,06,1, 12.0,1,1, -0.780, 10290.445, 465.071, 52870.285 24/03/31,01:07:55,00,06,1, 11.9,1,1, -0.782, 10290.439, 465.071, 52870.285 24/03/31,01:07:55,01,06,1, 11.9,1,1, -0.782, 10290.413, 465.054, 52870.183 24/03/31,01:07:55,02,06,1, 11.9,1,1, -0.782, 10290.384, 465.078, 52870.312 24/03/31,01:07:55,03,06,1, 11.9,1,1, -0.782, 10290.364, 465.092, 52870.306 24/03/31,01:07:55,04,06,1, 11.9,1,1, -0.782, 10290.353, 465.074, 52870.331 24/03/31,01:07:55,05,06,1, 11.9,1,1, -0.782, 10290.339, 465.052, 52870.270 24/03/31,01:07:55,06,06,1, 11.9,1,1, -0.782, 10290.336, 465.074, 52870.262 24/03/31,01:07:55,07,06,1, 11.9,1,1, -0.782, 10290.327, 465.087, 52870.293 24/03/31,01:07:55,08,06,1, 11.9,1,1, -0.782, 10290.301, 465.070, 52870.262 24/03/31,01:07:55,09,06,1, 11.9,1,1, -0.782, 10290.258, 465.115, 52870.539 24/03/31,01:07:55,10,06,1, 11.9,1,1, -0.782, 10290.281, 465.108, 52870.381 24/03/31,01:07:55,11,06,1, 11.9,1,1, -0.782, 10290.279, 465.114, 52870.413 24/03/31,01:07:55,12,06,1, 11.9,1,1, -0.782, 10290.237, 465.097, 52870.333 24/03/31,01:07:55,13,06,1, 11.9,1,1, -0.782, 10290.240, 465.094, 52870.364 24/03/31,01:07:55,14,06,1, 11.9,1,1, -0.782, 10290.217, 465.087, 52870.394 24/03/31,01:07:55,15,06,1, 11.9,1,1, -0.782, 10290.215, 465.102, 52870.340 24/03/31,01:07:55,16,06,1, 11.9,1,1, -0.782, 10290.201, 465.111, 52870.425 24/03/31,01:07:55,17,06,1, 11.9,1,1, -0.782, 10290.194, 465.114, 52870.423 24/03/31,01:07:55,18,06,1, 11.9,1,1, -0.782, 10290.174, 465.130, 52870.390 24/03/31,01:07:55,19,06,1, 11.9,1,1, -0.782, 10290.145, 465.124, 52870.368 24/03/31,01:07:56,00,06,1, 11.9,1,1, -0.782, 10290.139, 465.124, 52870.368 24/03/31,01:07:56,01,06,1, 11.9,1,1, -0.782, 10290.172, 465.144, 52870.412 24/03/31,01:07:56,02,06,1, 11.9,1,1, -0.782, 10290.129, 465.150, 52870.389 24/03/31,01:07:56,03,06,1, 11.9,1,1, -0.782, 10290.116, 465.142, 52870.288 24/03/31,01:07:56,04,06,1, 11.9,1,1, -0.782, 10290.067, 465.142, 52870.352 24/03/31,01:07:56,05,06,1, 11.9,1,1, -0.782, 10290.090, 465.177, 52870.459 24/03/31,01:07:56,06,06,1, 11.9,1,1, -0.782, 10290.057, 465.175, 52870.484 24/03/31,01:07:56,07,06,1, 11.9,1,1, -0.782, 10290.022, 465.177, 52870.487 24/03/31,01:07:56,08,06,1, 11.9,1,1, -0.782, 10290.018, 465.175, 52870.523 24/03/31,01:07:56,09,06,1, 11.9,1,1, -0.782, 10290.028, 465.191, 52870.458 24/03/31,01:07:56,10,06,1, 11.9,1,1, -0.782, 10290.023, 465.177, 52870.559 24/03/31,01:07:56,11,06,1, 11.9,1,1, -0.782, 10289.984, 465.166, 52870.528 24/03/31,01:07:56,12,06,1, 11.9,1,1, -0.782, 10290.001, 465.192, 52870.525 24/03/31,01:07:56,13,06,1, 11.9,1,1, -0.782, 10289.943, 465.184, 52870.568 24/03/31,01:07:56,14,06,1, 11.9,1,1, -0.782, 10289.916, 465.161, 52870.516 24/03/31,01:07:56,15,06,1, 11.9,1,1, -0.782, 10289.940, 465.205, 52870.586 24/03/31,01:07:56,16,06,1, 11.9,1,1, -0.782, 10289.945, 465.208, 52870.606 24/03/31,01:07:56,17,06,1, 11.9,1,1, -0.782, 10289.881, 465.179, 52870.615 24/03/31,01:07:56,18,06,1, 11.9,1,1, -0.782, 10289.878, 465.191, 52870.605 24/03/31,01:07:56,19,06,1, 11.9,1,1, -0.782, 10289.893, 465.177, 52870.594 24/03/31,01:07:57,00,07,1, 11.9,1,1, -0.781, 10289.888, 465.177, 52870.594 24/03/31,01:07:57,01,07,1, 11.9,1,1, -0.781, 10289.877, 465.204, 52870.482 24/03/31,01:07:57,02,07,1, 11.9,1,1, -0.781, 10289.836, 465.210, 52870.683 24/03/31,01:07:57,03,07,1, 11.9,1,1, -0.781, 10289.824, 465.244, 52870.690 24/03/31,01:07:57,04,07,1, 11.9,1,1, -0.781, 10289.808, 465.196, 52870.634 24/03/31,01:07:57,05,07,1, 11.9,1,1, -0.781, 10289.795, 465.248, 52870.630 24/03/31,01:07:57,06,07,1, 11.9,1,1, -0.781, 10289.786, 465.216, 52870.671 24/03/31,01:07:57,07,07,1, 11.9,1,1, -0.781, 10289.780, 465.220, 52870.674 24/03/31,01:07:57,08,07,1, 11.9,1,1, -0.781, 10289.750, 465.205, 52870.717 24/03/31,01:07:57,09,07,1, 11.9,1,1, -0.781, 10289.740, 465.209, 52870.629 24/03/31,01:07:57,10,07,1, 11.9,1,1, -0.781, 10289.713, 465.219, 52870.657 24/03/31,01:07:57,11,07,1, 11.9,1,1, -0.781, 10289.691, 465.240, 52870.727 24/03/31,01:07:57,12,07,1, 11.9,1,1, -0.781, 10289.671, 465.212, 52870.667 24/03/31,01:07:57,13,07,1, 11.9,1,1, -0.781, 10289.669, 465.228, 52870.724 24/03/31,01:07:57,14,07,1, 11.9,1,1, -0.781, 10289.639, 465.227, 52870.705 24/03/31,01:07:57,15,07,1, 11.9,1,1, -0.781, 10289.625, 465.231, 52870.722 24/03/31,01:07:57,16,07,1, 11.9,1,1, -0.781, 10289.643, 465.218, 52870.689 24/03/31,01:07:57,17,07,1, 11.9,1,1, -0.781, 10289.623, 465.210, 52870.692 24/03/31,01:07:57,18,07,1, 11.9,1,1, -0.781, 10289.602, 465.230, 52870.804 24/03/31,01:07:57,19,07,1, 11.9,1,1, -0.781, 10289.582, 465.225, 52870.818 24/03/31,01:07:58,00,07,1, 11.9,1,1, -0.780, 10289.580, 465.225, 52870.818 24/03/31,01:07:58,01,07,1, 11.9,1,1, -0.780, 10289.547, 465.224, 52870.857 24/03/31,01:07:58,02,07,1, 11.9,1,1, -0.780, 10289.535, 465.228, 52870.790 24/03/31,01:07:58,03,07,1, 11.9,1,1, -0.780, 10289.513, 465.212, 52870.764 24/03/31,01:07:58,04,07,1, 11.9,1,1, -0.780, 10289.515, 465.230, 52870.827 24/03/31,01:07:58,05,07,1, 11.9,1,1, -0.780, 10289.492, 465.229, 52870.824 24/03/31,01:07:58,06,07,1, 11.9,1,1, -0.780, 10289.469, 465.220, 52870.804 24/03/31,01:07:58,07,07,1, 11.9,1,1, -0.780, 10289.478, 465.191, 52870.719 24/03/31,01:07:58,08,07,1, 11.9,1,1, -0.780, 10289.439, 465.220, 52870.920 24/03/31,01:07:58,09,07,1, 11.9,1,1, -0.780, 10289.435, 465.209, 52870.831 24/03/31,01:07:58,10,07,1, 11.9,1,1, -0.780, 10289.390, 465.198, 52870.782 24/03/31,01:07:58,11,07,1, 11.9,1,1, -0.780, 10289.385, 465.197, 52870.851 24/03/31,01:07:58,12,07,1, 11.9,1,1, -0.780, 10289.387, 465.211, 52870.855 24/03/31,01:07:58,13,07,1, 11.9,1,1, -0.780, 10289.364, 465.210, 52870.978 24/03/31,01:07:58,14,07,1, 11.9,1,1, -0.780, 10289.351, 465.192, 52870.813 24/03/31,01:07:58,15,07,1, 11.9,1,1, -0.780, 10289.292, 465.179, 52870.822 24/03/31,01:07:58,16,07,1, 11.9,1,1, -0.780, 10289.285, 465.189, 52870.938 24/03/31,01:07:58,17,07,1, 11.9,1,1, -0.780, 10289.282, 465.187, 52870.875 24/03/31,01:07:58,18,07,1, 11.9,1,1, -0.780, 10289.256, 465.154, 52870.802 24/03/31,01:07:58,19,07,1, 11.9,1,1, -0.780, 10289.227, 465.167, 52870.882 24/03/31,01:07:59,00,06,1, 11.9,1,1, -0.783, 10289.221, 465.167, 52870.882 24/03/31,01:07:59,01,06,1, 11.9,1,1, -0.783, 10289.181, 465.162, 52870.874 24/03/31,01:07:59,02,06,1, 11.9,1,1, -0.783, 10289.198, 465.159, 52870.945 24/03/31,01:07:59,03,06,1, 11.9,1,1, -0.783, 10289.155, 465.136, 52870.935 24/03/31,01:07:59,04,06,1, 11.9,1,1, -0.783, 10289.161, 465.158, 52870.867 24/03/31,01:07:59,05,06,1, 11.9,1,1, -0.783, 10289.131, 465.134, 52870.876 24/03/31,01:07:59,06,06,1, 11.9,1,1, -0.783, 10289.091, 465.135, 52870.899 24/03/31,01:07:59,07,06,1, 11.9,1,1, -0.783, 10289.102, 465.119, 52870.927 24/03/31,01:07:59,08,06,1, 11.9,1,1, -0.783, 10289.060, 465.117, 52870.927 24/03/31,01:07:59,09,06,1, 11.9,1,1, -0.783, 10289.066, 465.135, 52870.960 24/03/31,01:07:59,10,06,1, 11.9,1,1, -0.783, 10289.026, 465.115, 52870.999 24/03/31,01:07:59,11,06,1, 11.9,1,1, -0.783, 10289.012, 465.117, 52870.935 24/03/31,01:07:59,12,06,1, 11.9,1,1, -0.783, 10288.981, 465.129, 52870.973 24/03/31,01:07:59,13,06,1, 11.9,1,1, -0.783, 10288.988, 465.099, 52870.849 24/03/31,01:07:59,14,06,1, 11.9,1,1, -0.783, 10288.955, 465.087, 52870.925 24/03/31,01:07:59,15,06,1, 11.9,1,1, -0.783, 10288.939, 465.089, 52870.975 24/03/31,01:07:59,16,06,1, 11.9,1,1, -0.783, 10288.915, 465.112, 52871.042 24/03/31,01:07:59,17,06,1, 11.9,1,1, -0.783, 10288.897, 465.098, 52871.020 24/03/31,01:07:59,18,06,1, 11.9,1,1, -0.783, 10288.843, 465.065, 52871.043 24/03/31,01:07:59,19,06,1, 11.9,1,1, -0.783, 10288.845, 465.075, 52871.014 24/03/31,01:08:00,00,06,1, 11.9,1,1, -0.783, 10288.837, 465.075, 52871.014 24/03/31,01:08:00,01,06,1, 11.9,1,1, -0.783, 10288.804, 465.080, 52871.019 24/03/31,01:08:00,02,06,1, 11.9,1,1, -0.783, 10288.777, 465.027, 52870.755 24/03/31,01:08:00,03,06,1, 11.9,1,1, -0.783, 10288.756, 465.023, 52870.825 24/03/31,01:08:00,04,06,1, 11.9,1,1, -0.783, 10288.728, 465.026, 52870.805 24/03/31,01:08:00,05,06,1, 11.9,1,1, -0.783, 10288.710, 465.043, 52870.849 24/03/31,01:08:00,06,06,1, 11.9,1,1, -0.783, 10288.687, 465.013, 52870.801 24/03/31,01:08:00,07,06,1, 11.9,1,1, -0.783, 10288.681, 465.002, 52870.830 24/03/31,01:08:00,08,06,1, 11.9,1,1, -0.783, 10288.653, 465.001, 52870.840 24/03/31,01:08:00,09,06,1, 11.9,1,1, -0.783, 10288.639, 465.021, 52870.844 24/03/31,01:08:00,10,06,1, 11.9,1,1, -0.783, 10288.610, 465.007, 52870.860 24/03/31,01:08:00,11,06,1, 11.9,1,1, -0.783, 10288.598, 464.993, 52870.858 24/03/31,01:08:00,12,06,1, 11.9,1,1, -0.783, 10288.581, 464.972, 52870.853 24/03/31,01:08:00,13,06,1, 11.9,1,1, -0.783, 10288.559, 464.959, 52870.687 24/03/31,01:08:00,14,06,1, 11.9,1,1, -0.783, 10288.519, 464.956, 52870.842 24/03/31,01:08:00,15,06,1, 11.9,1,1, -0.783, 10288.494, 464.976, 52870.899 24/03/31,01:08:00,16,06,1, 11.9,1,1, -0.783, 10288.476, 464.963, 52870.895 24/03/31,01:08:00,17,06,1, 11.9,1,1, -0.783, 10288.467, 464.971, 52870.893 24/03/31,01:08:00,18,06,1, 11.9,1,1, -0.783, 10288.446, 464.968, 52870.911 24/03/31,01:08:00,19,06,1, 11.9,1,1, -0.783, 10288.433, 464.991, 52870.920 24/03/31,01:08:01,00,06,1, 11.9,1,1, -0.782, 10288.428, 464.991, 52870.920 24/03/31,01:08:01,01,06,1, 11.9,1,1, -0.782, 10288.405, 464.970, 52870.931 24/03/31,01:08:01,02,06,1, 11.9,1,1, -0.782, 10288.380, 464.970, 52870.944 24/03/31,01:08:01,03,06,1, 11.9,1,1, -0.782, 10288.341, 464.960, 52870.962 24/03/31,01:08:01,04,06,1, 11.9,1,1, -0.782, 10288.334, 464.969, 52870.969 24/03/31,01:08:01,05,06,1, 11.9,1,1, -0.782, 10288.314, 464.961, 52870.941 24/03/31,01:08:01,06,06,1, 11.9,1,1, -0.782, 10288.296, 464.940, 52870.961 24/03/31,01:08:01,07,06,1, 11.9,1,1, -0.782, 10288.283, 464.942, 52870.971 24/03/31,01:08:01,08,06,1, 11.9,1,1, -0.782, 10288.279, 464.924, 52870.987 24/03/31,01:08:01,09,06,1, 11.9,1,1, -0.782, 10288.249, 464.912, 52870.985 24/03/31,01:08:01,10,06,1, 11.9,1,1, -0.782, 10288.225, 464.933, 52870.980 24/03/31,01:08:01,11,06,1, 11.9,1,1, -0.782, 10288.198, 464.927, 52870.985 24/03/31,01:08:01,12,06,1, 11.9,1,1, -0.782, 10288.180, 464.944, 52871.023 24/03/31,01:08:01,13,06,1, 11.9,1,1, -0.782, 10288.173, 464.918, 52871.003 24/03/31,01:08:01,14,06,1, 11.9,1,1, -0.782, 10288.138, 464.943, 52871.037 24/03/31,01:08:01,15,06,1, 11.9,1,1, -0.782, 10288.120, 464.926, 52871.025 24/03/31,01:08:01,16,06,1, 11.9,1,1, -0.782, 10288.142, 464.911, 52871.046 24/03/31,01:08:01,17,06,1, 11.9,1,1, -0.782, 10288.102, 464.916, 52871.023 24/03/31,01:08:01,18,06,1, 11.9,1,1, -0.782, 10288.083, 464.925, 52871.087 24/03/31,01:08:01,19,06,1, 11.9,1,1, -0.782, 10288.068, 464.918, 52871.082 24/03/31,01:08:02,00,07,1, 11.9,1,1, -0.784, 10288.061, 464.918, 52871.082 24/03/31,01:08:02,01,07,1, 11.9,1,1, -0.784, 10288.025, 464.935, 52871.117 24/03/31,01:08:02,02,07,1, 11.9,1,1, -0.784, 10288.013, 464.925, 52871.096 24/03/31,01:08:02,03,07,1, 11.9,1,1, -0.784, 10287.983, 464.906, 52871.095 24/03/31,01:08:02,04,07,1, 11.9,1,1, -0.784, 10287.976, 464.926, 52871.104 24/03/31,01:08:02,05,07,1, 11.9,1,1, -0.784, 10287.957, 464.921, 52871.138 24/03/31,01:08:02,06,07,1, 11.9,1,1, -0.784, 10287.940, 464.910, 52871.144 24/03/31,01:08:02,07,07,1, 11.9,1,1, -0.784, 10287.932, 464.931, 52871.147 24/03/31,01:08:02,08,07,1, 11.9,1,1, -0.784, 10287.921, 464.933, 52871.157 24/03/31,01:08:02,09,07,1, 11.9,1,1, -0.784, 10287.907, 464.915, 52871.155 24/03/31,01:08:02,10,07,1, 11.9,1,1, -0.784, 10287.869, 464.919, 52871.139 24/03/31,01:08:02,11,07,1, 11.9,1,1, -0.784, 10287.844, 464.899, 52871.146 24/03/31,01:08:02,12,07,1, 11.9,1,1, -0.784, 10287.859, 464.909, 52871.175 24/03/31,01:08:02,13,07,1, 11.9,1,1, -0.784, 10287.831, 464.892, 52871.121 24/03/31,01:08:02,14,07,1, 11.9,1,1, -0.784, 10287.791, 464.926, 52871.178 24/03/31,01:08:02,15,07,1, 11.9,1,1, -0.784, 10287.774, 464.888, 52871.187 24/03/31,01:08:02,16,07,1, 11.9,1,1, -0.784, 10287.734, 464.923, 52871.196 24/03/31,01:08:02,17,07,1, 11.9,1,1, -0.784, 10287.748, 464.916, 52871.186 24/03/31,01:08:02,18,07,1, 11.9,1,1, -0.784, 10287.706, 464.911, 52871.229 24/03/31,01:08:02,19,07,1, 11.9,1,1, -0.784, 10287.718, 464.900, 52871.223 24/03/31,01:08:03,00,08,1, 11.8,1,1, -0.780, 10287.710, 464.900, 52871.223 24/03/31,01:08:03,01,08,1, 11.8,1,1, -0.780, 10287.681, 464.882, 52871.252 24/03/31,01:08:03,02,08,1, 11.8,1,1, -0.780, 10287.662, 464.906, 52871.261 24/03/31,01:08:03,03,08,1, 11.8,1,1, -0.780, 10287.638, 464.889, 52871.241 24/03/31,01:08:03,04,08,1, 11.8,1,1, -0.780, 10287.631, 464.890, 52871.256 24/03/31,01:08:03,05,08,1, 11.8,1,1, -0.780, 10287.616, 464.873, 52871.285 24/03/31,01:08:03,06,08,1, 11.8,1,1, -0.780, 10287.580, 464.881, 52871.294 24/03/31,01:08:03,07,08,1, 11.8,1,1, -0.780, 10287.578, 464.899, 52871.310 24/03/31,01:08:03,08,08,1, 11.8,1,1, -0.780, 10287.561, 464.877, 52871.369 24/03/31,01:08:03,09,08,1, 11.8,1,1, -0.780, 10287.556, 464.877, 52871.349 24/03/31,01:08:03,10,08,1, 11.8,1,1, -0.780, 10287.534, 464.877, 52871.330 24/03/31,01:08:03,11,08,1, 11.8,1,1, -0.780, 10287.513, 464.865, 52871.355 24/03/31,01:08:03,12,08,1, 11.8,1,1, -0.780, 10287.496, 464.860, 52871.342 24/03/31,01:08:03,13,08,1, 11.8,1,1, -0.780, 10287.488, 464.903, 52871.344 24/03/31,01:08:03,14,08,1, 11.8,1,1, -0.780, 10287.476, 464.879, 52871.343 24/03/31,01:08:03,15,08,1, 11.8,1,1, -0.780, 10287.441, 464.890, 52871.352 24/03/31,01:08:03,16,08,1, 11.8,1,1, -0.780, 10287.436, 464.868, 52871.383 24/03/31,01:08:03,17,08,1, 11.8,1,1, -0.780, 10287.417, 464.900, 52871.385 24/03/31,01:08:03,18,08,1, 11.8,1,1, -0.780, 10287.404, 464.873, 52871.420 24/03/31,01:08:03,19,08,1, 11.8,1,1, -0.780, 10287.407, 464.885, 52871.402 24/03/31,01:08:04,00,08,1, 12.0,1,1, -0.783, 10287.402, 464.885, 52871.402 24/03/31,01:08:04,01,08,1, 12.0,1,1, -0.783, 10287.350, 464.889, 52871.422 24/03/31,01:08:04,02,08,1, 12.0,1,1, -0.783, 10287.324, 464.874, 52871.391 24/03/31,01:08:04,03,08,1, 12.0,1,1, -0.783, 10287.326, 464.891, 52871.448 24/03/31,01:08:04,04,08,1, 12.0,1,1, -0.783, 10287.309, 464.867, 52871.456 24/03/31,01:08:04,05,08,1, 12.0,1,1, -0.783, 10287.291, 464.892, 52871.504 24/03/31,01:08:04,06,08,1, 12.0,1,1, -0.783, 10287.283, 464.887, 52871.428 24/03/31,01:08:04,07,08,1, 12.0,1,1, -0.783, 10287.267, 464.883, 52871.481 24/03/31,01:08:04,08,08,1, 12.0,1,1, -0.783, 10287.221, 464.876, 52871.491 24/03/31,01:08:04,09,08,1, 12.0,1,1, -0.783, 10287.217, 464.886, 52871.521 24/03/31,01:08:04,10,08,1, 12.0,1,1, -0.783, 10287.212, 464.909, 52871.536 24/03/31,01:08:04,11,08,1, 12.0,1,1, -0.783, 10287.186, 464.887, 52871.507 24/03/31,01:08:04,12,08,1, 12.0,1,1, -0.783, 10287.171, 464.921, 52871.517 24/03/31,01:08:04,13,08,1, 12.0,1,1, -0.783, 10287.159, 464.880, 52871.533 24/03/31,01:08:04,14,08,1, 12.0,1,1, -0.783, 10287.126, 464.883, 52871.542 24/03/31,01:08:04,15,08,1, 12.0,1,1, -0.783, 10287.115, 464.867, 52871.543 24/03/31,01:08:04,16,08,1, 12.0,1,1, -0.783, 10287.115, 464.894, 52871.527 24/03/31,01:08:04,17,08,1, 12.0,1,1, -0.783, 10287.100, 464.884, 52871.542 24/03/31,01:08:04,18,08,1, 12.0,1,1, -0.783, 10287.079, 464.866, 52871.636 24/03/31,01:08:04,19,08,1, 12.0,1,1, -0.783, 10287.071, 464.886, 52871.583 24/03/31,01:08:05,00,09,1, 11.9,1,1, -0.782, 10287.068, 464.886, 52871.583 24/03/31,01:08:05,01,09,1, 11.9,1,1, -0.782, 10287.022, 464.896, 52871.632 24/03/31,01:08:05,02,09,1, 11.9,1,1, -0.782, 10287.023, 464.877, 52871.627 24/03/31,01:08:05,03,09,1, 11.9,1,1, -0.782, 10286.997, 464.883, 52871.623 24/03/31,01:08:05,04,09,1, 11.9,1,1, -0.782, 10286.967, 464.906, 52871.908 24/03/31,01:08:05,05,09,1, 11.9,1,1, -0.782, 10286.990, 464.896, 52871.735 24/03/31,01:08:05,06,09,1, 11.9,1,1, -0.782, 10286.952, 464.890, 52871.685 24/03/31,01:08:05,07,09,1, 11.9,1,1, -0.782, 10286.961, 464.852, 52871.678 24/03/31,01:08:05,08,09,1, 11.9,1,1, -0.782, 10286.903, 464.869, 52871.723 24/03/31,01:08:05,09,09,1, 11.9,1,1, -0.782, 10286.897, 464.842, 52871.697 24/03/31,01:08:05,10,09,1, 11.9,1,1, -0.782, 10286.881, 464.861, 52871.695 24/03/31,01:08:05,11,09,1, 11.9,1,1, -0.782, 10286.860, 464.862, 52871.736 24/03/31,01:08:05,12,09,1, 11.9,1,1, -0.782, 10286.858, 464.863, 52871.752 24/03/31,01:08:05,13,09,1, 11.9,1,1, -0.782, 10286.829, 464.877, 52871.789 24/03/31,01:08:05,14,09,1, 11.9,1,1, -0.782, 10286.820, 464.873, 52871.763 24/03/31,01:08:05,15,09,1, 11.9,1,1, -0.782, 10286.795, 464.837, 52871.767 24/03/31,01:08:05,16,09,1, 11.9,1,1, -0.782, 10286.755, 464.865, 52871.780 24/03/31,01:08:05,17,09,1, 11.9,1,1, -0.782, 10286.762, 464.853, 52871.761 24/03/31,01:08:05,18,09,1, 11.9,1,1, -0.782, 10286.714, 464.859, 52871.831 24/03/31,01:08:05,19,09,1, 11.9,1,1, -0.782, 10286.720, 464.845, 52871.752 24/03/31,01:08:06,00,09,1, 11.9,1,1, -0.775, 10286.717, 464.845, 52871.752 24/03/31,01:08:06,01,09,1, 11.9,1,1, -0.775, 10286.691, 464.845, 52871.845 24/03/31,01:08:06,02,09,1, 11.9,1,1, -0.775, 10286.670, 464.842, 52871.829 24/03/31,01:08:06,03,09,1, 11.9,1,1, -0.775, 10286.621, 464.808, 52871.835 24/03/31,01:08:06,04,09,1, 11.9,1,1, -0.775, 10286.617, 464.841, 52871.830 24/03/31,01:08:06,05,09,1, 11.9,1,1, -0.775, 10286.599, 464.820, 52871.861 24/03/31,01:08:06,06,09,1, 11.9,1,1, -0.775, 10286.594, 464.811, 52871.821 24/03/31,01:08:06,07,09,1, 11.9,1,1, -0.775, 10286.561, 464.814, 52871.852 24/03/31,01:08:06,08,09,1, 11.9,1,1, -0.775, 10286.536, 464.795, 52871.801 24/03/31,01:08:06,09,09,1, 11.9,1,1, -0.775, 10286.525, 464.802, 52871.807 24/03/31,01:08:06,10,09,1, 11.9,1,1, -0.775, 10286.534, 464.777, 52871.829 24/03/31,01:08:06,11,09,1, 11.9,1,1, -0.775, 10286.489, 464.770, 52871.854 24/03/31,01:08:06,12,09,1, 11.9,1,1, -0.775, 10286.489, 464.774, 52871.904 24/03/31,01:08:06,13,09,1, 11.9,1,1, -0.775, 10286.468, 464.766, 52871.896 24/03/31,01:08:06,14,09,1, 11.9,1,1, -0.775, 10286.458, 464.745, 52871.905 24/03/31,01:08:06,15,09,1, 11.9,1,1, -0.775, 10286.430, 464.727, 52871.915 24/03/31,01:08:06,16,09,1, 11.9,1,1, -0.775, 10286.422, 464.736, 52871.864 24/03/31,01:08:06,17,09,1, 11.9,1,1, -0.775, 10286.402, 464.712, 52871.905 24/03/31,01:08:06,18,09,1, 11.9,1,1, -0.775, 10286.382, 464.704, 52871.726 24/03/31,01:08:06,19,09,1, 11.9,1,1, -0.775, 10286.326, 464.743, 52871.916 24/03/31,01:08:07,00,09,1, 11.9,1,1, -0.779, 10286.325, 464.743, 52871.916 24/03/31,01:08:07,01,09,1, 11.9,1,1, -0.779, 10286.291, 464.715, 52871.883 24/03/31,01:08:07,02,09,1, 11.9,1,1, -0.779, 10286.280, 464.705, 52871.983 24/03/31,01:08:07,03,09,1, 11.9,1,1, -0.779, 10286.271, 464.697, 52871.865 24/03/31,01:08:07,04,09,1, 11.9,1,1, -0.779, 10286.232, 464.679, 52871.937 24/03/31,01:08:07,05,09,1, 11.9,1,1, -0.779, 10286.243, 464.666, 52871.903 24/03/31,01:08:07,06,09,1, 11.9,1,1, -0.779, 10286.204, 464.676, 52871.952 24/03/31,01:08:07,07,09,1, 11.9,1,1, -0.779, 10286.186, 464.647, 52871.965 24/03/31,01:08:07,08,09,1, 11.9,1,1, -0.779, 10286.168, 464.642, 52871.900 24/03/31,01:08:07,09,09,1, 11.9,1,1, -0.779, 10286.156, 464.644, 52871.912 24/03/31,01:08:07,10,09,1, 11.9,1,1, -0.779, 10286.108, 464.653, 52871.955 24/03/31,01:08:07,11,09,1, 11.9,1,1, -0.779, 10286.120, 464.637, 52871.969 24/03/31,01:08:07,12,09,1, 11.9,1,1, -0.779, 10286.086, 464.618, 52871.969 24/03/31,01:08:07,13,09,1, 11.9,1,1, -0.779, 10286.082, 464.638, 52871.985 24/03/31,01:08:07,14,09,1, 11.9,1,1, -0.779, 10286.090, 464.624, 52871.998 24/03/31,01:08:07,15,09,1, 11.9,1,1, -0.779, 10286.067, 464.624, 52872.024 24/03/31,01:08:07,16,09,1, 11.9,1,1, -0.779, 10286.041, 464.643, 52872.025 24/03/31,01:08:07,17,09,1, 11.9,1,1, -0.779, 10286.050, 464.602, 52872.056 24/03/31,01:08:07,18,09,1, 11.9,1,1, -0.779, 10286.025, 464.593, 52871.992 24/03/31,01:08:07,19,09,1, 11.9,1,1, -0.779, 10285.991, 464.593, 52872.042 24/03/31,01:08:08,00,08,1, 11.9,1,1, -0.780, 10285.983, 464.593, 52872.042 24/03/31,01:08:08,01,08,1, 11.9,1,1, -0.780, 10285.944, 464.569, 52872.057 24/03/31,01:08:08,02,08,1, 11.9,1,1, -0.780, 10285.936, 464.569, 52872.041 24/03/31,01:08:08,03,08,1, 11.9,1,1, -0.780, 10285.928, 464.538, 52872.048 24/03/31,01:08:08,04,08,1, 11.9,1,1, -0.780, 10285.890, 464.546, 52872.058 24/03/31,01:08:08,05,08,1, 11.9,1,1, -0.780, 10285.879, 464.542, 52872.085 24/03/31,01:08:08,06,08,1, 11.9,1,1, -0.780, 10285.857, 464.543, 52872.096 24/03/31,01:08:08,07,08,1, 11.9,1,1, -0.780, 10285.856, 464.547, 52872.074 24/03/31,01:08:08,08,08,1, 11.9,1,1, -0.780, 10285.821, 464.513, 52872.075 24/03/31,01:08:08,09,08,1, 11.9,1,1, -0.780, 10285.804, 464.517, 52872.101 24/03/31,01:08:08,10,08,1, 11.9,1,1, -0.780, 10285.781, 464.506, 52872.140 24/03/31,01:08:08,11,08,1, 11.9,1,1, -0.780, 10285.782, 464.511, 52872.117 24/03/31,01:08:08,12,08,1, 11.9,1,1, -0.780, 10285.777, 464.510, 52872.088 24/03/31,01:08:08,13,08,1, 11.9,1,1, -0.780, 10285.729, 464.465, 52872.133 24/03/31,01:08:08,14,08,1, 11.9,1,1, -0.780, 10285.737, 464.480, 52872.135 24/03/31,01:08:08,15,08,1, 11.9,1,1, -0.780, 10285.720, 464.489, 52872.076 24/03/31,01:08:08,16,08,1, 11.9,1,1, -0.780, 10285.720, 464.465, 52872.053 24/03/31,01:08:08,17,08,1, 11.9,1,1, -0.780, 10285.708, 464.481, 52872.193 24/03/31,01:08:08,18,08,1, 11.9,1,1, -0.780, 10285.663, 464.462, 52872.132 24/03/31,01:08:08,19,08,1, 11.9,1,1, -0.780, 10285.654, 464.433, 52872.188 24/03/31,01:08:09,00,09,1, 11.8,1,1, -0.781, 10285.649, 464.433, 52872.188 24/03/31,01:08:09,01,09,1, 11.8,1,1, -0.781, 10285.634, 464.436, 52872.173 24/03/31,01:08:09,02,09,1, 11.8,1,1, -0.781, 10285.600, 464.430, 52872.174 24/03/31,01:08:09,03,09,1, 11.8,1,1, -0.781, 10285.574, 464.400, 52872.269 24/03/31,01:08:09,04,09,1, 11.8,1,1, -0.781, 10285.553, 464.403, 52872.241 24/03/31,01:08:09,05,09,1, 11.8,1,1, -0.781, 10285.568, 464.426, 52872.194 24/03/31,01:08:09,06,09,1, 11.8,1,1, -0.781, 10285.524, 464.409, 52872.175 24/03/31,01:08:09,07,09,1, 11.8,1,1, -0.781, 10285.515, 464.396, 52872.235 24/03/31,01:08:09,08,09,1, 11.8,1,1, -0.781, 10285.526, 464.391, 52872.281 24/03/31,01:08:09,09,09,1, 11.8,1,1, -0.781, 10285.505, 464.377, 52872.188 24/03/31,01:08:09,10,09,1, 11.8,1,1, -0.781, 10285.482, 464.363, 52872.200 24/03/31,01:08:09,11,09,1, 11.8,1,1, -0.781, 10285.481, 464.371, 52872.265 24/03/31,01:08:09,12,09,1, 11.8,1,1, -0.781, 10285.432, 464.339, 52872.221 24/03/31,01:08:09,13,09,1, 11.8,1,1, -0.781, 10285.462, 464.336, 52872.206 24/03/31,01:08:09,14,09,1, 11.8,1,1, -0.781, 10285.444, 464.331, 52872.360 24/03/31,01:08:09,15,09,1, 11.8,1,1, -0.781, 10285.413, 464.323, 52872.310 24/03/31,01:08:09,16,09,1, 11.8,1,1, -0.781, 10285.395, 464.309, 52872.287 24/03/31,01:08:09,17,09,1, 11.8,1,1, -0.781, 10285.383, 464.297, 52872.320 24/03/31,01:08:09,18,09,1, 11.8,1,1, -0.781, 10285.379, 464.311, 52872.394 24/03/31,01:08:09,19,09,1, 11.8,1,1, -0.781, 10285.391, 464.295, 52872.324 24/03/31,01:08:10,00,08,1, 11.9,1,1, -0.786, 10285.391, 464.295, 52872.324 24/03/31,01:08:10,01,08,1, 11.9,1,1, -0.786, 10285.363, 464.284, 52872.382 24/03/31,01:08:10,02,08,1, 11.9,1,1, -0.786, 10285.332, 464.276, 52872.382 24/03/31,01:08:10,03,08,1, 11.9,1,1, -0.786, 10285.327, 464.244, 52872.362 24/03/31,01:08:10,04,08,1, 11.9,1,1, -0.786, 10285.288, 464.233, 52872.357 24/03/31,01:08:10,05,08,1, 11.9,1,1, -0.786, 10285.304, 464.254, 52872.385 24/03/31,01:08:10,06,08,1, 11.9,1,1, -0.786, 10285.304, 464.222, 52872.405 24/03/31,01:08:10,07,08,1, 11.9,1,1, -0.786, 10285.276, 464.257, 52872.398 24/03/31,01:08:10,08,08,1, 11.9,1,1, -0.786, 10285.278, 464.205, 52872.424 24/03/31,01:08:10,09,08,1, 11.9,1,1, -0.786, 10285.271, 464.200, 52872.413 24/03/31,01:08:10,10,08,1, 11.9,1,1, -0.786, 10285.252, 464.201, 52872.372 24/03/31,01:08:10,11,08,1, 11.9,1,1, -0.786, 10285.252, 464.192, 52872.395 24/03/31,01:08:10,12,08,1, 11.9,1,1, -0.786, 10285.221, 464.185, 52872.410 24/03/31,01:08:10,13,08,1, 11.9,1,1, -0.786, 10285.226, 464.193, 52872.445 24/03/31,01:08:10,14,08,1, 11.9,1,1, -0.786, 10285.209, 464.183, 52872.389 24/03/31,01:08:10,15,08,1, 11.9,1,1, -0.786, 10285.192, 464.189, 52872.415 24/03/31,01:08:10,16,08,1, 11.9,1,1, -0.786, 10285.183, 464.171, 52872.460 24/03/31,01:08:10,17,08,1, 11.9,1,1, -0.786, 10285.132, 464.164, 52872.469 24/03/31,01:08:10,18,08,1, 11.9,1,1, -0.786, 10285.140, 464.160, 52872.452 24/03/31,01:08:10,19,08,1, 11.9,1,1, -0.786, 10285.134, 464.145, 52872.438 24/03/31,01:08:11,00,08,1, 11.9,1,1, -0.781, 10285.132, 464.145, 52872.438 24/03/31,01:08:11,01,08,1, 11.9,1,1, -0.781, 10285.112, 464.129, 52872.489 24/03/31,01:08:11,02,08,1, 11.9,1,1, -0.781, 10285.122, 464.118, 52872.534 24/03/31,01:08:11,03,08,1, 11.9,1,1, -0.781, 10285.094, 464.099, 52872.559 24/03/31,01:08:11,04,08,1, 11.9,1,1, -0.781, 10285.084, 464.093, 52872.541 24/03/31,01:08:11,05,08,1, 11.9,1,1, -0.781, 10285.072, 464.095, 52872.546 24/03/31,01:08:11,06,08,1, 11.9,1,1, -0.781, 10285.065, 464.072, 52872.550 24/03/31,01:08:11,07,08,1, 11.9,1,1, -0.781, 10285.063, 464.076, 52872.541 24/03/31,01:08:11,08,08,1, 11.9,1,1, -0.781, 10285.048, 464.079, 52872.569 24/03/31,01:08:11,09,08,1, 11.9,1,1, -0.781, 10285.026, 464.056, 52872.530 24/03/31,01:08:11,10,08,1, 11.9,1,1, -0.781, 10285.040, 464.052, 52872.560 24/03/31,01:08:11,11,08,1, 11.9,1,1, -0.781, 10284.987, 464.057, 52872.567 24/03/31,01:08:11,12,08,1, 11.9,1,1, -0.781, 10284.969, 464.043, 52872.528 24/03/31,01:08:11,13,08,1, 11.9,1,1, -0.781, 10284.995, 464.031, 52872.569 24/03/31,01:08:11,14,08,1, 11.9,1,1, -0.781, 10284.984, 464.032, 52872.593 24/03/31,01:08:11,15,08,1, 11.9,1,1, -0.781, 10284.961, 463.991, 52872.603 24/03/31,01:08:11,16,08,1, 11.9,1,1, -0.781, 10284.964, 464.001, 52872.491 24/03/31,01:08:11,17,08,1, 11.9,1,1, -0.781, 10284.948, 464.001, 52872.658 24/03/31,01:08:11,18,08,1, 11.9,1,1, -0.781, 10284.932, 463.994, 52872.910 24/03/31,01:08:11,19,08,1, 11.9,1,1, -0.781, 10284.947, 463.969, 52872.597 24/03/31,01:08:12,00,08,1, 12.0,1,1, -0.782, 10284.940, 463.969, 52872.597 24/03/31,01:08:12,01,08,1, 12.0,1,1, -0.782, 10284.887, 463.950, 52872.624 24/03/31,01:08:12,02,08,1, 12.0,1,1, -0.782, 10284.891, 463.950, 52872.684 24/03/31,01:08:12,03,08,1, 12.0,1,1, -0.782, 10284.886, 463.941, 52872.652 24/03/31,01:08:12,04,08,1, 12.0,1,1, -0.782, 10284.836, 463.942, 52872.687 24/03/31,01:08:12,05,08,1, 12.0,1,1, -0.782, 10284.856, 463.936, 52872.688 24/03/31,01:08:12,06,08,1, 12.0,1,1, -0.782, 10284.835, 463.951, 52872.718 24/03/31,01:08:12,07,08,1, 12.0,1,1, -0.782, 10284.821, 463.939, 52872.702 24/03/31,01:08:12,08,08,1, 12.0,1,1, -0.782, 10284.808, 463.931, 52872.698 24/03/31,01:08:12,09,08,1, 12.0,1,1, -0.782, 10284.826, 463.939, 52872.702 24/03/31,01:08:12,10,08,1, 12.0,1,1, -0.782, 10284.779, 463.915, 52872.711 24/03/31,01:08:12,11,08,1, 12.0,1,1, -0.782, 10284.775, 463.916, 52872.790 24/03/31,01:08:12,12,08,1, 12.0,1,1, -0.782, 10284.783, 463.914, 52872.764 24/03/31,01:08:12,13,08,1, 12.0,1,1, -0.782, 10284.760, 463.891, 52872.733 24/03/31,01:08:12,14,08,1, 12.0,1,1, -0.782, 10284.750, 463.899, 52872.792 24/03/31,01:08:12,15,08,1, 12.0,1,1, -0.782, 10284.708, 463.861, 52872.725 24/03/31,01:08:12,16,08,1, 12.0,1,1, -0.782, 10284.722, 463.876, 52872.819 24/03/31,01:08:12,17,08,1, 12.0,1,1, -0.782, 10284.713, 463.855, 52872.846 24/03/31,01:08:12,18,08,1, 12.0,1,1, -0.782, 10284.715, 463.854, 52872.834 24/03/31,01:08:12,19,08,1, 12.0,1,1, -0.782, 10284.698, 463.850, 52872.843 24/03/31,01:08:13,00,09,1, 11.9,1,1, -0.784, 10284.690, 463.850, 52872.843 24/03/31,01:08:13,01,09,1, 11.9,1,1, -0.784, 10284.662, 463.863, 52872.861 24/03/31,01:08:13,02,09,1, 11.9,1,1, -0.784, 10284.631, 463.862, 52872.808 24/03/31,01:08:13,03,09,1, 11.9,1,1, -0.784, 10284.620, 463.870, 52872.927 24/03/31,01:08:13,04,09,1, 11.9,1,1, -0.784, 10284.597, 463.861, 52872.820 24/03/31,01:08:13,05,09,1, 11.9,1,1, -0.784, 10284.577, 463.835, 52872.896 24/03/31,01:08:13,06,09,1, 11.9,1,1, -0.784, 10284.557, 463.839, 52872.966 24/03/31,01:08:13,07,09,1, 11.9,1,1, -0.784, 10284.558, 463.830, 52872.924 24/03/31,01:08:13,08,09,1, 11.9,1,1, -0.784, 10284.555, 463.843, 52872.935 24/03/31,01:08:13,09,09,1, 11.9,1,1, -0.784, 10284.564, 463.808, 52872.932 24/03/31,01:08:13,10,09,1, 11.9,1,1, -0.784, 10284.548, 463.808, 52872.994 24/03/31,01:08:13,11,09,1, 11.9,1,1, -0.784, 10284.505, 463.794, 52872.934 24/03/31,01:08:13,12,09,1, 11.9,1,1, -0.784, 10284.506, 463.797, 52872.923 24/03/31,01:08:13,13,09,1, 11.9,1,1, -0.784, 10284.484, 463.799, 52872.959 24/03/31,01:08:13,14,09,1, 11.9,1,1, -0.784, 10284.478, 463.801, 52873.037 24/03/31,01:08:13,15,09,1, 11.9,1,1, -0.784, 10284.459, 463.781, 52872.997 24/03/31,01:08:13,16,09,1, 11.9,1,1, -0.784, 10284.453, 463.773, 52873.015 24/03/31,01:08:13,17,09,1, 11.9,1,1, -0.784, 10284.434, 463.800, 52873.013 24/03/31,01:08:13,18,09,1, 11.9,1,1, -0.784, 10284.414, 463.794, 52872.993 24/03/31,01:08:13,19,09,1, 11.9,1,1, -0.784, 10284.399, 463.764, 52873.079 24/03/31,01:08:14,00,09,1, 11.9,1,1, -0.782, 10284.398, 463.764, 52873.079 24/03/31,01:08:14,01,09,1, 11.9,1,1, -0.782, 10284.337, 463.761, 52873.118 24/03/31,01:08:14,02,09,1, 11.9,1,1, -0.782, 10284.343, 463.758, 52873.091 24/03/31,01:08:14,03,09,1, 11.9,1,1, -0.782, 10284.313, 463.722, 52873.006 24/03/31,01:08:14,04,09,1, 11.9,1,1, -0.782, 10284.313, 463.730, 52873.088 24/03/31,01:08:14,05,09,1, 11.9,1,1, -0.782, 10284.300, 463.754, 52873.105 24/03/31,01:08:14,06,09,1, 11.9,1,1, -0.782, 10284.292, 463.723, 52873.164 24/03/31,01:08:14,07,09,1, 11.9,1,1, -0.782, 10284.253, 463.720, 52873.120 24/03/31,01:08:14,08,09,1, 11.9,1,1, -0.782, 10284.255, 463.721, 52873.147 24/03/31,01:08:14,09,09,1, 11.9,1,1, -0.782, 10284.223, 463.695, 52873.131 24/03/31,01:08:14,10,09,1, 11.9,1,1, -0.782, 10284.215, 463.702, 52873.106 24/03/31,01:08:14,11,09,1, 11.9,1,1, -0.782, 10284.202, 463.705, 52873.112 24/03/31,01:08:14,12,09,1, 11.9,1,1, -0.782, 10284.170, 463.682, 52873.130 24/03/31,01:08:14,13,09,1, 11.9,1,1, -0.782, 10284.167, 463.674, 52873.194 24/03/31,01:08:14,14,09,1, 11.9,1,1, -0.782, 10284.151, 463.666, 52873.188 24/03/31,01:08:14,15,09,1, 11.9,1,1, -0.782, 10284.135, 463.663, 52873.162 24/03/31,01:08:14,16,09,1, 11.9,1,1, -0.782, 10284.123, 463.667, 52873.199 24/03/31,01:08:14,17,09,1, 11.9,1,1, -0.782, 10284.094, 463.661, 52873.213 24/03/31,01:08:14,18,09,1, 11.9,1,1, -0.782, 10284.064, 463.652, 52873.220 24/03/31,01:08:14,19,09,1, 11.9,1,1, -0.782, 10284.057, 463.645, 52873.200 24/03/31,01:08:15,00,07,1, 11.8,1,1, -0.783, 10284.055, 463.645, 52873.200 24/03/31,01:08:15,01,07,1, 11.8,1,1, -0.783, 10284.015, 463.631, 52873.226 24/03/31,01:08:15,02,07,1, 11.8,1,1, -0.783, 10284.017, 463.638, 52873.168 24/03/31,01:08:15,03,07,1, 11.8,1,1, -0.783, 10284.010, 463.611, 52873.219 24/03/31,01:08:15,04,07,1, 11.8,1,1, -0.783, 10284.000, 463.590, 52873.242 24/03/31,01:08:15,05,07,1, 11.8,1,1, -0.783, 10283.939, 463.601, 52873.221 24/03/31,01:08:15,06,07,1, 11.8,1,1, -0.783, 10283.944, 463.579, 52873.264 24/03/31,01:08:15,07,07,1, 11.8,1,1, -0.783, 10283.929, 463.561, 52873.238 24/03/31,01:08:15,08,07,1, 11.8,1,1, -0.783, 10283.926, 463.590, 52873.229 24/03/31,01:08:15,09,07,1, 11.8,1,1, -0.783, 10283.911, 463.558, 52873.255 24/03/31,01:08:15,10,07,1, 11.8,1,1, -0.783, 10283.896, 463.529, 52873.230 24/03/31,01:08:15,11,07,1, 11.8,1,1, -0.783, 10283.862, 463.533, 52873.238 24/03/31,01:08:15,12,07,1, 11.8,1,1, -0.783, 10283.876, 463.517, 52873.314 24/03/31,01:08:15,13,07,1, 11.8,1,1, -0.783, 10283.846, 463.514, 52873.376 24/03/31,01:08:15,14,07,1, 11.8,1,1, -0.783, 10283.819, 463.486, 52873.252 24/03/31,01:08:15,15,07,1, 11.8,1,1, -0.783, 10283.807, 463.494, 52873.250 24/03/31,01:08:15,16,07,1, 11.8,1,1, -0.783, 10283.781, 463.500, 52873.357 24/03/31,01:08:15,17,07,1, 11.8,1,1, -0.783, 10283.781, 463.476, 52873.333 24/03/31,01:08:15,18,07,1, 11.8,1,1, -0.783, 10283.746, 463.468, 52873.318 24/03/31,01:08:15,19,07,1, 11.8,1,1, -0.783, 10283.734, 463.457, 52873.341 24/03/31,01:08:16,00,07,1, 11.9,1,1, -0.784, 10283.730, 463.457, 52873.341 24/03/31,01:08:16,01,07,1, 11.9,1,1, -0.784, 10283.706, 463.436, 52873.383 24/03/31,01:08:16,02,07,1, 11.9,1,1, -0.784, 10283.703, 463.429, 52873.411 24/03/31,01:08:16,03,07,1, 11.9,1,1, -0.784, 10283.712, 463.417, 52873.423 24/03/31,01:08:16,04,07,1, 11.9,1,1, -0.784, 10283.686, 463.395, 52873.413 24/03/31,01:08:16,05,07,1, 11.9,1,1, -0.784, 10283.665, 463.374, 52873.391 24/03/31,01:08:16,06,07,1, 11.9,1,1, -0.784, 10283.661, 463.389, 52873.406 24/03/31,01:08:16,07,07,1, 11.9,1,1, -0.784, 10283.635, 463.372, 52873.401 24/03/31,01:08:16,08,07,1, 11.9,1,1, -0.784, 10283.621, 463.356, 52873.427 24/03/31,01:08:16,09,07,1, 11.9,1,1, -0.784, 10283.603, 463.337, 52873.403 24/03/31,01:08:16,10,07,1, 11.9,1,1, -0.784, 10283.592, 463.327, 52873.434 24/03/31,01:08:16,11,07,1, 11.9,1,1, -0.784, 10283.601, 463.300, 52873.308 24/03/31,01:08:16,12,07,1, 11.9,1,1, -0.784, 10283.564, 463.325, 52873.390 24/03/31,01:08:16,13,07,1, 11.9,1,1, -0.784, 10283.538, 463.312, 52873.446 24/03/31,01:08:16,14,07,1, 11.9,1,1, -0.784, 10283.543, 463.311, 52873.430 24/03/31,01:08:16,15,07,1, 11.9,1,1, -0.784, 10283.530, 463.286, 52873.457 24/03/31,01:08:16,16,07,1, 11.9,1,1, -0.784, 10283.493, 463.273, 52873.467 24/03/31,01:08:16,17,07,1, 11.9,1,1, -0.784, 10283.508, 463.268, 52873.477 24/03/31,01:08:16,18,07,1, 11.9,1,1, -0.784, 10283.484, 463.242, 52873.444 24/03/31,01:08:16,19,07,1, 11.9,1,1, -0.784, 10283.467, 463.219, 52873.476 24/03/31,01:08:17,00,08,1, 12.0,1,1, -0.785, 10283.463, 463.219, 52873.476 24/03/31,01:08:17,01,08,1, 12.0,1,1, -0.785, 10283.444, 463.220, 52873.482 24/03/31,01:08:17,02,08,1, 12.0,1,1, -0.785, 10283.448, 463.196, 52873.513 24/03/31,01:08:17,03,08,1, 12.0,1,1, -0.785, 10283.454, 463.196, 52873.550 24/03/31,01:08:17,04,08,1, 12.0,1,1, -0.785, 10283.443, 463.182, 52873.496 24/03/31,01:08:17,05,08,1, 12.0,1,1, -0.785, 10283.422, 463.168, 52873.511 24/03/31,01:08:17,06,08,1, 12.0,1,1, -0.785, 10283.416, 463.177, 52873.528 24/03/31,01:08:17,07,08,1, 12.0,1,1, -0.785, 10283.408, 463.158, 52873.533 24/03/31,01:08:17,08,08,1, 12.0,1,1, -0.785, 10283.389, 463.149, 52873.528 24/03/31,01:08:17,09,08,1, 12.0,1,1, -0.785, 10283.393, 463.123, 52873.595 24/03/31,01:08:17,10,08,1, 12.0,1,1, -0.785, 10283.393, 463.138, 52873.611 24/03/31,01:08:17,11,08,1, 12.0,1,1, -0.785, 10283.377, 463.133, 52873.597 24/03/31,01:08:17,12,08,1, 12.0,1,1, -0.785, 10283.372, 463.096, 52873.595 24/03/31,01:08:17,13,08,1, 12.0,1,1, -0.785, 10283.356, 463.111, 52873.587 24/03/31,01:08:17,14,08,1, 12.0,1,1, -0.785, 10283.331, 463.083, 52873.609 24/03/31,01:08:17,15,08,1, 12.0,1,1, -0.785, 10283.353, 463.093, 52873.617 24/03/31,01:08:17,16,08,1, 12.0,1,1, -0.785, 10283.337, 463.099, 52873.667 24/03/31,01:08:17,17,08,1, 12.0,1,1, -0.785, 10283.358, 463.075, 52873.584 24/03/31,01:08:17,18,08,1, 12.0,1,1, -0.785, 10283.340, 463.072, 52873.617 24/03/31,01:08:17,19,08,1, 12.0,1,1, -0.785, 10283.305, 463.064, 52873.624 24/03/31,01:08:18,00,07,1, 11.9,1,1, -0.784, 10283.304, 463.064, 52873.624 24/03/31,01:08:18,01,07,1, 11.9,1,1, -0.784, 10283.297, 463.038, 52873.640 24/03/31,01:08:18,02,07,1, 11.9,1,1, -0.784, 10283.297, 463.039, 52873.728 24/03/31,01:08:18,03,07,1, 11.9,1,1, -0.784, 10283.316, 463.051, 52873.722 24/03/31,01:08:18,04,07,1, 11.9,1,1, -0.784, 10283.278, 463.033, 52873.722 24/03/31,01:08:18,05,07,1, 11.9,1,1, -0.784, 10283.315, 463.023, 52873.703 24/03/31,01:08:18,06,07,1, 11.9,1,1, -0.784, 10283.302, 463.025, 52873.701 24/03/31,01:08:18,07,07,1, 11.9,1,1, -0.784, 10283.270, 463.029, 52873.758 24/03/31,01:08:18,08,07,1, 11.9,1,1, -0.784, 10283.272, 463.031, 52873.897 24/03/31,01:08:18,09,07,1, 11.9,1,1, -0.784, 10283.271, 463.022, 52873.774 24/03/31,01:08:18,10,07,1, 11.9,1,1, -0.784, 10283.240, 463.016, 52873.731 24/03/31,01:08:18,11,07,1, 11.9,1,1, -0.784, 10283.246, 463.011, 52873.819 24/03/31,01:08:18,12,07,1, 11.9,1,1, -0.784, 10283.229, 462.979, 52873.794 24/03/31,01:08:18,13,07,1, 11.9,1,1, -0.784, 10283.225, 462.989, 52873.775 24/03/31,01:08:18,14,07,1, 11.9,1,1, -0.784, 10283.206, 463.002, 52873.829 24/03/31,01:08:18,15,07,1, 11.9,1,1, -0.784, 10283.220, 462.995, 52873.819 24/03/31,01:08:18,16,07,1, 11.9,1,1, -0.784, 10283.228, 462.970, 52873.809 24/03/31,01:08:18,17,07,1, 11.9,1,1, -0.784, 10283.202, 462.988, 52873.845 24/03/31,01:08:18,18,07,1, 11.9,1,1, -0.784, 10283.197, 462.962, 52873.876 24/03/31,01:08:18,19,07,1, 11.9,1,1, -0.784, 10283.192, 462.980, 52873.827 24/03/31,01:08:19,00,07,1, 11.9,1,1, -0.782, 10283.188, 462.980, 52873.827 24/03/31,01:08:19,01,07,1, 11.9,1,1, -0.782, 10283.188, 462.966, 52873.885 24/03/31,01:08:19,02,07,1, 11.9,1,1, -0.782, 10283.179, 462.954, 52873.875 24/03/31,01:08:19,03,07,1, 11.9,1,1, -0.782, 10283.174, 462.957, 52873.875 24/03/31,01:08:19,04,07,1, 11.9,1,1, -0.782, 10283.175, 462.953, 52873.909 24/03/31,01:08:19,05,07,1, 11.9,1,1, -0.782, 10283.147, 462.949, 52873.928 24/03/31,01:08:19,06,07,1, 11.9,1,1, -0.782, 10283.119, 462.955, 52873.934 24/03/31,01:08:19,07,07,1, 11.9,1,1, -0.782, 10283.105, 462.951, 52873.935 24/03/31,01:08:19,08,07,1, 11.9,1,1, -0.782, 10283.104, 462.952, 52873.937 24/03/31,01:08:19,09,07,1, 11.9,1,1, -0.782, 10283.103, 462.956, 52873.954 24/03/31,01:08:19,10,07,1, 11.9,1,1, -0.782, 10283.086, 462.957, 52873.988 24/03/31,01:08:19,11,07,1, 11.9,1,1, -0.782, 10283.069, 462.982, 52873.993 24/03/31,01:08:19,12,07,1, 11.9,1,1, -0.782, 10283.043, 462.984, 52873.973 24/03/31,01:08:19,13,07,1, 11.9,1,1, -0.782, 10283.048, 462.964, 52874.010 24/03/31,01:08:19,14,07,1, 11.9,1,1, -0.782, 10283.038, 462.961, 52874.055 24/03/31,01:08:19,15,07,1, 11.9,1,1, -0.782, 10283.019, 462.938, 52874.055 24/03/31,01:08:19,16,07,1, 11.9,1,1, -0.782, 10283.016, 462.951, 52874.063 24/03/31,01:08:19,17,07,1, 11.9,1,1, -0.782, 10283.006, 462.952, 52874.067 24/03/31,01:08:19,18,07,1, 11.9,1,1, -0.782, 10282.984, 462.953, 52874.087 24/03/31,01:08:19,19,07,1, 11.9,1,1, -0.782, 10282.962, 462.979, 52874.114 24/03/31,01:08:20,00,07,1, 11.9,1,1, -0.782, 10282.954, 462.979, 52874.114 24/03/31,01:08:20,01,07,1, 11.9,1,1, -0.782, 10282.935, 462.967, 52874.136 24/03/31,01:08:20,02,07,1, 11.9,1,1, -0.782, 10282.916, 462.970, 52874.137 24/03/31,01:08:20,03,07,1, 11.9,1,1, -0.782, 10282.901, 462.968, 52874.187 24/03/31,01:08:20,04,07,1, 11.9,1,1, -0.782, 10282.927, 462.987, 52874.183 24/03/31,01:08:20,05,07,1, 11.9,1,1, -0.782, 10282.880, 462.995, 52874.176 24/03/31,01:08:20,06,07,1, 11.9,1,1, -0.782, 10282.881, 462.990, 52874.157 24/03/31,01:08:20,07,07,1, 11.9,1,1, -0.782, 10282.830, 462.990, 52874.185 24/03/31,01:08:20,08,07,1, 11.9,1,1, -0.782, 10282.833, 462.945, 52874.228 24/03/31,01:08:20,09,07,1, 11.9,1,1, -0.782, 10282.837, 463.002, 52874.228 24/03/31,01:08:20,10,07,1, 11.9,1,1, -0.782, 10282.805, 462.968, 52874.238 24/03/31,01:08:20,11,07,1, 11.9,1,1, -0.782, 10282.786, 462.989, 52874.220 24/03/31,01:08:20,12,07,1, 11.9,1,1, -0.782, 10282.801, 462.986, 52874.269 24/03/31,01:08:20,13,07,1, 11.9,1,1, -0.782, 10282.754, 462.973, 52874.255 24/03/31,01:08:20,14,07,1, 11.9,1,1, -0.782, 10282.742, 462.978, 52874.309 24/03/31,01:08:20,15,07,1, 11.9,1,1, -0.782, 10282.707, 462.961, 52874.270 24/03/31,01:08:20,16,07,1, 11.9,1,1, -0.782, 10282.703, 462.976, 52874.306 24/03/31,01:08:20,17,07,1, 11.9,1,1, -0.782, 10282.699, 462.970, 52874.292 24/03/31,01:08:20,18,07,1, 11.9,1,1, -0.782, 10282.694, 462.952, 52874.315 24/03/31,01:08:20,19,07,1, 11.9,1,1, -0.782, 10282.657, 462.944, 52874.326 24/03/31,01:08:21,00,07,1, 11.9,1,1, -0.780, 10282.654, 462.944, 52874.326 24/03/31,01:08:21,01,07,1, 11.9,1,1, -0.780, 10282.621, 462.953, 52874.344 24/03/31,01:08:21,02,07,1, 11.9,1,1, -0.780, 10282.577, 462.947, 52874.332 24/03/31,01:08:21,03,07,1, 11.9,1,1, -0.780, 10282.577, 462.957, 52874.348 24/03/31,01:08:21,04,07,1, 11.9,1,1, -0.780, 10282.558, 462.950, 52874.382 24/03/31,01:08:21,05,07,1, 11.9,1,1, -0.780, 10282.548, 462.942, 52874.369 24/03/31,01:08:21,06,07,1, 11.9,1,1, -0.780, 10282.523, 462.929, 52874.413 24/03/31,01:08:21,07,07,1, 11.9,1,1, -0.780, 10282.530, 462.930, 52874.390 24/03/31,01:08:21,08,07,1, 11.9,1,1, -0.780, 10282.524, 462.940, 52874.412 24/03/31,01:08:21,09,07,1, 11.9,1,1, -0.780, 10282.496, 462.949, 52874.409 24/03/31,01:08:21,10,07,1, 11.9,1,1, -0.780, 10282.505, 462.904, 52874.455 24/03/31,01:08:21,11,07,1, 11.9,1,1, -0.780, 10282.454, 462.913, 52874.479 24/03/31,01:08:21,12,07,1, 11.9,1,1, -0.780, 10282.423, 462.913, 52874.371 24/03/31,01:08:21,13,07,1, 11.9,1,1, -0.780, 10282.413, 462.901, 52874.434 24/03/31,01:08:21,14,07,1, 11.9,1,1, -0.780, 10282.394, 462.904, 52874.543 24/03/31,01:08:21,15,07,1, 11.9,1,1, -0.780, 10282.392, 462.885, 52874.519 24/03/31,01:08:21,16,07,1, 11.9,1,1, -0.780, 10282.376, 462.902, 52874.555 24/03/31,01:08:21,17,07,1, 11.9,1,1, -0.780, 10282.358, 462.876, 52874.457 24/03/31,01:08:21,18,07,1, 11.9,1,1, -0.780, 10282.330, 462.877, 52874.533 24/03/31,01:08:21,19,07,1, 11.9,1,1, -0.780, 10282.337, 462.860, 52874.488 24/03/31,01:08:22,00,07,1, 11.9,1,1, -0.784, 10282.336, 462.860, 52874.488 24/03/31,01:08:22,01,07,1, 11.9,1,1, -0.784, 10282.301, 462.845, 52874.445 24/03/31,01:08:22,02,07,1, 11.9,1,1, -0.784, 10282.247, 462.849, 52874.523 24/03/31,01:08:22,03,07,1, 11.9,1,1, -0.784, 10282.255, 462.822, 52874.529 24/03/31,01:08:22,04,07,1, 11.9,1,1, -0.784, 10282.221, 462.809, 52874.573 24/03/31,01:08:22,05,07,1, 11.9,1,1, -0.784, 10282.214, 462.816, 52874.539 24/03/31,01:08:22,06,07,1, 11.9,1,1, -0.784, 10282.218, 462.802, 52874.548 24/03/31,01:08:22,07,07,1, 11.9,1,1, -0.784, 10282.204, 462.807, 52874.562 24/03/31,01:08:22,08,07,1, 11.9,1,1, -0.784, 10282.160, 462.790, 52874.581 24/03/31,01:08:22,09,07,1, 11.9,1,1, -0.784, 10282.146, 462.784, 52874.572 24/03/31,01:08:22,10,07,1, 11.9,1,1, -0.784, 10282.134, 462.776, 52874.610 24/03/31,01:08:22,11,07,1, 11.9,1,1, -0.784, 10282.116, 462.779, 52874.615 24/03/31,01:08:22,12,07,1, 11.9,1,1, -0.784, 10282.113, 462.749, 52874.614 24/03/31,01:08:22,13,07,1, 11.9,1,1, -0.784, 10282.064, 462.758, 52874.640 24/03/31,01:08:22,14,07,1, 11.9,1,1, -0.784, 10282.076, 462.744, 52874.619 24/03/31,01:08:22,15,07,1, 11.9,1,1, -0.784, 10282.049, 462.691, 52874.647 24/03/31,01:08:22,16,07,1, 11.9,1,1, -0.784, 10282.044, 462.691, 52874.636 24/03/31,01:08:22,17,07,1, 11.9,1,1, -0.784, 10281.992, 462.692, 52874.643 24/03/31,01:08:22,18,07,1, 11.9,1,1, -0.784, 10282.002, 462.654, 52874.672 24/03/31,01:08:22,19,07,1, 11.9,1,1, -0.784, 10281.979, 462.644, 52874.660 24/03/31,01:08:23,00,07,1, 11.9,1,1, -0.781, 10281.978, 462.644, 52874.660 24/03/31,01:08:23,01,07,1, 11.9,1,1, -0.781, 10281.952, 462.641, 52874.693 24/03/31,01:08:23,02,07,1, 11.9,1,1, -0.781, 10281.933, 462.617, 52874.659 24/03/31,01:08:23,03,07,1, 11.9,1,1, -0.781, 10281.932, 462.587, 52874.676 24/03/31,01:08:23,04,07,1, 11.9,1,1, -0.781, 10281.903, 462.594, 52874.714 24/03/31,01:08:23,05,07,1, 11.9,1,1, -0.781, 10281.894, 462.557, 52874.741 24/03/31,01:08:23,06,07,1, 11.9,1,1, -0.781, 10281.904, 462.560, 52874.639 24/03/31,01:08:23,07,07,1, 11.9,1,1, -0.781, 10281.860, 462.541, 52874.670 24/03/31,01:08:23,08,07,1, 11.9,1,1, -0.781, 10281.844, 462.548, 52874.732 24/03/31,01:08:23,09,07,1, 11.9,1,1, -0.781, 10281.842, 462.515, 52874.713 24/03/31,01:08:23,10,07,1, 11.9,1,1, -0.781, 10281.807, 462.533, 52874.798 24/03/31,01:08:23,11,07,1, 11.9,1,1, -0.781, 10281.792, 462.492, 52874.699 24/03/31,01:08:23,12,07,1, 11.9,1,1, -0.781, 10281.793, 462.454, 52874.679 24/03/31,01:08:23,13,07,1, 11.9,1,1, -0.781, 10281.763, 462.471, 52874.764 24/03/31,01:08:23,14,07,1, 11.9,1,1, -0.781, 10281.765, 462.441, 52874.748 24/03/31,01:08:23,15,07,1, 11.9,1,1, -0.781, 10281.752, 462.433, 52874.772 24/03/31,01:08:23,16,07,1, 11.9,1,1, -0.781, 10281.740, 462.407, 52874.699 24/03/31,01:08:23,17,07,1, 11.9,1,1, -0.781, 10281.691, 462.402, 52874.720 24/03/31,01:08:23,18,07,1, 11.9,1,1, -0.781, 10281.689, 462.369, 52874.733 24/03/31,01:08:23,19,07,1, 11.9,1,1, -0.781, 10281.677, 462.387, 52874.789 24/03/31,01:08:24,00,07,1, 11.9,1,1, -0.787, 10281.677, 462.387, 52874.789 24/03/31,01:08:24,01,07,1, 11.9,1,1, -0.787, 10281.618, 462.359, 52874.744 24/03/31,01:08:24,02,07,1, 11.9,1,1, -0.787, 10281.632, 462.349, 52874.799 24/03/31,01:08:24,03,07,1, 11.9,1,1, -0.787, 10281.637, 462.328, 52874.780 24/03/31,01:08:24,04,07,1, 11.9,1,1, -0.787, 10281.613, 462.299, 52874.808 24/03/31,01:08:24,05,07,1, 11.9,1,1, -0.787, 10281.600, 462.311, 52874.768 24/03/31,01:08:24,06,07,1, 11.9,1,1, -0.787, 10281.586, 462.292, 52874.791 24/03/31,01:08:24,07,07,1, 11.9,1,1, -0.787, 10281.576, 462.274, 52874.811 24/03/31,01:08:24,08,07,1, 11.9,1,1, -0.787, 10281.550, 462.254, 52874.790 24/03/31,01:08:24,09,07,1, 11.9,1,1, -0.787, 10281.531, 462.228, 52874.774 24/03/31,01:08:24,10,07,1, 11.9,1,1, -0.787, 10281.514, 462.248, 52874.848 24/03/31,01:08:24,11,07,1, 11.9,1,1, -0.787, 10281.494, 462.235, 52874.803 24/03/31,01:08:24,12,07,1, 11.9,1,1, -0.787, 10281.522, 462.209, 52874.854 24/03/31,01:08:24,13,07,1, 11.9,1,1, -0.787, 10281.498, 462.185, 52874.857 24/03/31,01:08:24,14,07,1, 11.9,1,1, -0.787, 10281.485, 462.184, 52874.812 24/03/31,01:08:24,15,07,1, 11.9,1,1, -0.787, 10281.495, 462.190, 52874.831 24/03/31,01:08:24,16,07,1, 11.9,1,1, -0.787, 10281.487, 462.177, 52874.948 24/03/31,01:08:24,17,07,1, 11.9,1,1, -0.787, 10281.453, 462.168, 52874.971 24/03/31,01:08:24,18,07,1, 11.9,1,1, -0.787, 10281.455, 462.154, 52874.916 24/03/31,01:08:24,19,07,1, 11.9,1,1, -0.787, 10281.408, 462.142, 52874.924 24/03/31,01:08:25,00,08,1, 11.9,1,1, -0.782, 10281.402, 462.142, 52874.924 24/03/31,01:08:25,01,08,1, 11.9,1,1, -0.782, 10281.407, 462.100, 52874.863 24/03/31,01:08:25,02,08,1, 11.9,1,1, -0.782, 10281.400, 462.096, 52874.970 24/03/31,01:08:25,03,08,1, 11.9,1,1, -0.782, 10281.375, 462.089, 52874.871 24/03/31,01:08:25,04,08,1, 11.9,1,1, -0.782, 10281.369, 462.078, 52874.944 24/03/31,01:08:25,05,08,1, 11.9,1,1, -0.782, 10281.367, 462.076, 52874.907 24/03/31,01:08:25,06,08,1, 11.9,1,1, -0.782, 10281.365, 462.015, 52874.913 24/03/31,01:08:25,07,08,1, 11.9,1,1, -0.782, 10281.346, 462.056, 52874.948 24/03/31,01:08:25,08,08,1, 11.9,1,1, -0.782, 10281.321, 462.062, 52874.979 24/03/31,01:08:25,09,08,1, 11.9,1,1, -0.782, 10281.295, 462.045, 52874.966 24/03/31,01:08:25,10,08,1, 11.9,1,1, -0.782, 10281.311, 462.034, 52874.941 24/03/31,01:08:25,11,08,1, 11.9,1,1, -0.782, 10281.320, 462.017, 52875.049 24/03/31,01:08:25,12,08,1, 11.9,1,1, -0.782, 10281.283, 461.995, 52875.026 24/03/31,01:08:25,13,08,1, 11.9,1,1, -0.782, 10281.274, 461.992, 52875.037 24/03/31,01:08:25,14,08,1, 11.9,1,1, -0.782, 10281.282, 461.983, 52875.015 24/03/31,01:08:25,15,08,1, 11.9,1,1, -0.782, 10281.269, 461.937, 52875.003 24/03/31,01:08:25,16,08,1, 11.9,1,1, -0.782, 10281.287, 461.943, 52875.037 24/03/31,01:08:25,17,08,1, 11.9,1,1, -0.782, 10281.275, 461.945, 52875.051 24/03/31,01:08:25,18,08,1, 11.9,1,1, -0.782, 10281.240, 461.943, 52875.071 24/03/31,01:08:25,19,08,1, 11.9,1,1, -0.782, 10281.237, 461.916, 52875.071 24/03/31,01:08:26,00,07,1, 11.8,1,1, -0.784, 10281.235, 461.916, 52875.071 24/03/31,01:08:26,01,07,1, 11.8,1,1, -0.784, 10281.218, 461.900, 52875.163 24/03/31,01:08:26,02,07,1, 11.8,1,1, -0.784, 10281.212, 461.898, 52875.116 24/03/31,01:08:26,03,07,1, 11.8,1,1, -0.784, 10281.209, 461.897, 52875.182 24/03/31,01:08:26,04,07,1, 11.8,1,1, -0.784, 10281.198, 461.888, 52875.202 24/03/31,01:08:26,05,07,1, 11.8,1,1, -0.784, 10281.215, 461.844, 52875.082 24/03/31,01:08:26,06,07,1, 11.8,1,1, -0.784, 10281.199, 461.854, 52875.060 24/03/31,01:08:26,07,07,1, 11.8,1,1, -0.784, 10281.181, 461.822, 52875.161 24/03/31,01:08:26,08,07,1, 11.8,1,1, -0.784, 10281.173, 461.823, 52875.148 24/03/31,01:08:26,09,07,1, 11.8,1,1, -0.784, 10281.179, 461.830, 52875.150 24/03/31,01:08:26,10,07,1, 11.8,1,1, -0.784, 10281.150, 461.820, 52875.177 24/03/31,01:08:26,11,07,1, 11.8,1,1, -0.784, 10281.144, 461.807, 52875.195 24/03/31,01:08:26,12,07,1, 11.8,1,1, -0.784, 10281.137, 461.814, 52875.192 24/03/31,01:08:26,13,07,1, 11.8,1,1, -0.784, 10281.125, 461.800, 52875.182 24/03/31,01:08:26,14,07,1, 11.8,1,1, -0.784, 10281.116, 461.799, 52875.234 24/03/31,01:08:26,15,07,1, 11.8,1,1, -0.784, 10281.116, 461.777, 52875.247 24/03/31,01:08:26,16,07,1, 11.8,1,1, -0.784, 10281.090, 461.781, 52875.232 24/03/31,01:08:26,17,07,1, 11.8,1,1, -0.784, 10281.081, 461.754, 52875.219 24/03/31,01:08:26,18,07,1, 11.8,1,1, -0.784, 10281.087, 461.760, 52875.259 24/03/31,01:08:26,19,07,1, 11.8,1,1, -0.784, 10281.039, 461.757, 52875.247 24/03/31,01:08:27,00,07,1, 11.8,1,1, -0.785, 10281.035, 461.757, 52875.247 24/03/31,01:08:27,01,07,1, 11.8,1,1, -0.785, 10281.057, 461.750, 52875.267 24/03/31,01:08:27,02,07,1, 11.8,1,1, -0.785, 10281.027, 461.722, 52875.280 24/03/31,01:08:27,03,07,1, 11.8,1,1, -0.785, 10281.047, 461.730, 52875.309 24/03/31,01:08:27,04,07,1, 11.8,1,1, -0.785, 10281.033, 461.713, 52875.290 24/03/31,01:08:27,05,07,1, 11.8,1,1, -0.785, 10280.999, 461.727, 52875.368 24/03/31,01:08:27,06,07,1, 11.8,1,1, -0.785, 10281.015, 461.701, 52875.347 24/03/31,01:08:27,07,07,1, 11.8,1,1, -0.785, 10280.993, 461.672, 52875.305 24/03/31,01:08:27,08,07,1, 11.8,1,1, -0.785, 10280.989, 461.671, 52875.223 24/03/31,01:08:27,09,07,1, 11.8,1,1, -0.785, 10280.973, 461.699, 52875.434 24/03/31,01:08:27,10,07,1, 11.8,1,1, -0.785, 10280.947, 461.697, 52875.416 24/03/31,01:08:27,11,07,1, 11.8,1,1, -0.785, 10280.941, 461.676, 52875.412 24/03/31,01:08:27,12,07,1, 11.8,1,1, -0.785, 10280.914, 461.671, 52875.362 24/03/31,01:08:27,13,07,1, 11.8,1,1, -0.785, 10280.926, 461.654, 52875.362 24/03/31,01:08:27,14,07,1, 11.8,1,1, -0.785, 10280.888, 461.678, 52875.502 24/03/31,01:08:27,15,07,1, 11.8,1,1, -0.785, 10280.899, 461.652, 52875.353 24/03/31,01:08:27,16,07,1, 11.8,1,1, -0.785, 10280.874, 461.652, 52875.419 24/03/31,01:08:27,17,07,1, 11.8,1,1, -0.785, 10280.846, 461.649, 52875.435 24/03/31,01:08:27,18,07,1, 11.8,1,1, -0.785, 10280.855, 461.643, 52875.469 24/03/31,01:08:27,19,07,1, 11.8,1,1, -0.785, 10280.874, 461.643, 52875.446 24/03/31,01:08:28,00,06,1, 11.9,1,1, -0.783, 10280.868, 461.643, 52875.446 24/03/31,01:08:28,01,06,1, 11.9,1,1, -0.783, 10280.790, 461.609, 52875.515 24/03/31,01:08:28,02,06,1, 11.9,1,1, -0.783, 10280.791, 461.609, 52875.501 24/03/31,01:08:28,03,06,1, 11.9,1,1, -0.783, 10280.771, 461.612, 52875.514 24/03/31,01:08:28,04,06,1, 11.9,1,1, -0.783, 10280.762, 461.627, 52875.493 24/03/31,01:08:28,05,06,1, 11.9,1,1, -0.783, 10280.769, 461.617, 52875.517 24/03/31,01:08:28,06,06,1, 11.9,1,1, -0.783, 10280.730, 461.597, 52875.634 24/03/31,01:08:28,07,06,1, 11.9,1,1, -0.783, 10280.725, 461.591, 52875.484 24/03/31,01:08:28,08,06,1, 11.9,1,1, -0.783, 10280.693, 461.599, 52875.608 24/03/31,01:08:28,09,06,1, 11.9,1,1, -0.783, 10280.673, 461.574, 52875.543 24/03/31,01:08:28,10,06,1, 11.9,1,1, -0.783, 10280.650, 461.579, 52875.582 24/03/31,01:08:28,11,06,1, 11.9,1,1, -0.783, 10280.638, 461.574, 52875.628 24/03/31,01:08:28,12,06,1, 11.9,1,1, -0.783, 10280.604, 461.552, 52875.628 24/03/31,01:08:28,13,06,1, 11.9,1,1, -0.783, 10280.607, 461.551, 52875.580 24/03/31,01:08:28,14,06,1, 11.9,1,1, -0.783, 10280.582, 461.562, 52875.618 24/03/31,01:08:28,15,06,1, 11.9,1,1, -0.783, 10280.555, 461.543, 52875.658 24/03/31,01:08:28,16,06,1, 11.9,1,1, -0.783, 10280.542, 461.535, 52875.627 24/03/31,01:08:28,17,06,1, 11.9,1,1, -0.783, 10280.501, 461.541, 52875.614 24/03/31,01:08:28,18,06,1, 11.9,1,1, -0.783, 10280.513, 461.533, 52875.682 24/03/31,01:08:28,19,06,1, 11.9,1,1, -0.783, 10280.457, 461.515, 52875.659 24/03/31,01:08:29,00,06,1, 11.9,1,1, -0.785, 10280.451, 461.515, 52875.659 24/03/31,01:08:29,01,06,1, 11.9,1,1, -0.785, 10280.436, 461.513, 52875.685 24/03/31,01:08:29,02,06,1, 11.9,1,1, -0.785, 10280.431, 461.506, 52875.641 24/03/31,01:08:29,03,06,1, 11.9,1,1, -0.785, 10280.426, 461.471, 52875.704 24/03/31,01:08:29,04,06,1, 11.9,1,1, -0.785, 10280.395, 461.474, 52875.696 24/03/31,01:08:29,05,06,1, 11.9,1,1, -0.785, 10280.386, 461.471, 52875.743 24/03/31,01:08:29,06,06,1, 11.9,1,1, -0.785, 10280.349, 461.463, 52875.828 24/03/31,01:08:29,07,06,1, 11.9,1,1, -0.785, 10280.332, 461.454, 52875.740 24/03/31,01:08:29,08,06,1, 11.9,1,1, -0.785, 10280.295, 461.423, 52875.830 24/03/31,01:08:29,09,06,1, 11.9,1,1, -0.785, 10280.290, 461.446, 52875.739 24/03/31,01:08:29,10,06,1, 11.9,1,1, -0.785, 10280.261, 461.458, 52875.762 24/03/31,01:08:29,11,06,1, 11.9,1,1, -0.785, 10280.252, 461.400, 52875.751 24/03/31,01:08:29,12,06,1, 11.9,1,1, -0.785, 10280.232, 461.405, 52875.749 24/03/31,01:08:29,13,06,1, 11.9,1,1, -0.785, 10280.222, 461.406, 52875.845 24/03/31,01:08:29,14,06,1, 11.9,1,1, -0.785, 10280.170, 461.394, 52875.838 24/03/31,01:08:29,15,06,1, 11.9,1,1, -0.785, 10280.153, 461.390, 52875.834 24/03/31,01:08:29,16,06,1, 11.9,1,1, -0.785, 10280.136, 461.337, 52875.822 24/03/31,01:08:29,17,06,1, 11.9,1,1, -0.785, 10280.119, 461.361, 52875.827 24/03/31,01:08:29,18,06,1, 11.9,1,1, -0.785, 10280.110, 461.355, 52875.833 24/03/31,01:08:29,19,06,1, 11.9,1,1, -0.785, 10280.081, 461.350, 52875.840 24/03/31,01:08:30,00,07,1, 11.9,1,1, -0.780, 10280.075, 461.350, 52875.840 24/03/31,01:08:30,01,07,1, 11.9,1,1, -0.780, 10280.018, 461.292, 52875.829 24/03/31,01:08:30,02,07,1, 11.9,1,1, -0.780, 10280.010, 461.274, 52875.796 24/03/31,01:08:30,03,07,1, 11.9,1,1, -0.780, 10279.990, 461.275, 52875.919 24/03/31,01:08:30,04,07,1, 11.9,1,1, -0.780, 10279.989, 461.286, 52875.943 24/03/31,01:08:30,05,07,1, 11.9,1,1, -0.780, 10279.960, 461.268, 52875.832 24/03/31,01:08:30,06,07,1, 11.9,1,1, -0.780, 10279.948, 461.261, 52875.920 24/03/31,01:08:30,07,07,1, 11.9,1,1, -0.780, 10279.914, 461.222, 52875.852 24/03/31,01:08:30,08,07,1, 11.9,1,1, -0.780, 10279.911, 461.222, 52875.896 24/03/31,01:08:30,09,07,1, 11.9,1,1, -0.780, 10279.894, 461.207, 52875.907 24/03/31,01:08:30,10,07,1, 11.9,1,1, -0.780, 10279.869, 461.210, 52875.917 24/03/31,01:08:30,11,07,1, 11.9,1,1, -0.780, 10279.824, 461.177, 52875.924 24/03/31,01:08:30,12,07,1, 11.9,1,1, -0.780, 10279.841, 461.196, 52875.949 24/03/31,01:08:30,13,07,1, 11.9,1,1, -0.780, 10279.817, 461.190, 52875.975 24/03/31,01:08:30,14,07,1, 11.9,1,1, -0.780, 10279.790, 461.174, 52875.968 24/03/31,01:08:30,15,07,1, 11.9,1,1, -0.780, 10279.765, 461.160, 52875.996 24/03/31,01:08:30,16,07,1, 11.9,1,1, -0.780, 10279.746, 461.166, 52876.006 24/03/31,01:08:30,17,07,1, 11.9,1,1, -0.780, 10279.741, 461.137, 52875.970 24/03/31,01:08:30,18,07,1, 11.9,1,1, -0.780, 10279.695, 461.100, 52876.001 24/03/31,01:08:30,19,07,1, 11.9,1,1, -0.780, 10279.696, 461.108, 52876.057 24/03/31,01:08:31,00,07,1, 11.9,1,1, -0.783, 10279.691, 461.108, 52876.057 24/03/31,01:08:31,01,07,1, 11.9,1,1, -0.783, 10279.647, 461.091, 52875.996 24/03/31,01:08:31,02,07,1, 11.9,1,1, -0.783, 10279.623, 461.110, 52876.030 24/03/31,01:08:31,03,07,1, 11.9,1,1, -0.783, 10279.611, 461.078, 52876.050 24/03/31,01:08:31,04,07,1, 11.9,1,1, -0.783, 10279.579, 461.090, 52876.079 24/03/31,01:08:31,05,07,1, 11.9,1,1, -0.783, 10279.557, 461.074, 52876.042 24/03/31,01:08:31,06,07,1, 11.9,1,1, -0.783, 10279.561, 461.075, 52876.097 24/03/31,01:08:31,07,07,1, 11.9,1,1, -0.783, 10279.517, 461.087, 52876.301 24/03/31,01:08:31,08,07,1, 11.9,1,1, -0.783, 10279.535, 461.049, 52876.068 24/03/31,01:08:31,09,07,1, 11.9,1,1, -0.783, 10279.507, 461.087, 52876.086 24/03/31,01:08:31,10,07,1, 11.9,1,1, -0.783, 10279.487, 461.028, 52876.048 24/03/31,01:08:31,11,07,1, 11.9,1,1, -0.783, 10279.485, 461.024, 52876.088 24/03/31,01:08:31,12,07,1, 11.9,1,1, -0.783, 10279.465, 461.032, 52876.171 24/03/31,01:08:31,13,07,1, 11.9,1,1, -0.783, 10279.433, 461.004, 52876.159 24/03/31,01:08:31,14,07,1, 11.9,1,1, -0.783, 10279.419, 461.018, 52876.134 24/03/31,01:08:31,15,07,1, 11.9,1,1, -0.783, 10279.398, 460.990, 52876.118 24/03/31,01:08:31,16,07,1, 11.9,1,1, -0.783, 10279.369, 460.978, 52876.167 24/03/31,01:08:31,17,07,1, 11.9,1,1, -0.783, 10279.342, 460.976, 52876.170 24/03/31,01:08:31,18,07,1, 11.9,1,1, -0.783, 10279.340, 460.942, 52876.213 24/03/31,01:08:31,19,07,1, 11.9,1,1, -0.783, 10279.329, 460.967, 52876.222 24/03/31,01:08:32,00,08,1, 11.9,1,1, -0.781, 10279.324, 460.967, 52876.222 24/03/31,01:08:32,01,08,1, 11.9,1,1, -0.781, 10279.285, 460.923, 52876.251 24/03/31,01:08:32,02,08,1, 11.9,1,1, -0.781, 10279.240, 460.932, 52876.248 24/03/31,01:08:32,03,08,1, 11.9,1,1, -0.781, 10279.227, 460.906, 52876.307 24/03/31,01:08:32,04,08,1, 11.9,1,1, -0.781, 10279.235, 460.883, 52876.236 24/03/31,01:08:32,05,08,1, 11.9,1,1, -0.781, 10279.195, 460.914, 52876.257 24/03/31,01:08:32,06,08,1, 11.9,1,1, -0.781, 10279.177, 460.888, 52876.251 24/03/31,01:08:32,07,08,1, 11.9,1,1, -0.781, 10279.161, 460.891, 52876.244 24/03/31,01:08:32,08,08,1, 11.9,1,1, -0.781, 10279.183, 460.889, 52876.219 24/03/31,01:08:32,09,08,1, 11.9,1,1, -0.781, 10279.115, 460.892, 52876.266 24/03/31,01:08:32,10,08,1, 11.9,1,1, -0.781, 10279.134, 460.878, 52876.293 24/03/31,01:08:32,11,08,1, 11.9,1,1, -0.781, 10279.105, 460.897, 52876.293 24/03/31,01:08:32,12,08,1, 11.9,1,1, -0.781, 10279.077, 460.877, 52876.309 24/03/31,01:08:32,13,08,1, 11.9,1,1, -0.781, 10279.037, 460.877, 52876.310 24/03/31,01:08:32,14,08,1, 11.9,1,1, -0.781, 10279.042, 460.879, 52876.309 24/03/31,01:08:32,15,08,1, 11.9,1,1, -0.781, 10279.022, 460.865, 52876.359 24/03/31,01:08:32,16,08,1, 11.9,1,1, -0.781, 10278.996, 460.852, 52876.387 24/03/31,01:08:32,17,08,1, 11.9,1,1, -0.781, 10278.962, 460.848, 52876.403 24/03/31,01:08:32,18,08,1, 11.9,1,1, -0.781, 10278.943, 460.862, 52876.342 24/03/31,01:08:32,19,08,1, 11.9,1,1, -0.781, 10278.937, 460.845, 52876.366 24/03/31,01:08:33,00,08,1, 11.9,1,1, -0.784, 10278.932, 460.845, 52876.366 24/03/31,01:08:33,01,08,1, 11.9,1,1, -0.784, 10278.892, 460.819, 52876.475 24/03/31,01:08:33,02,08,1, 11.9,1,1, -0.784, 10278.884, 460.815, 52876.447 24/03/31,01:08:33,03,08,1, 11.9,1,1, -0.784, 10278.887, 460.822, 52876.441 24/03/31,01:08:33,04,08,1, 11.9,1,1, -0.784, 10278.858, 460.805, 52876.378 24/03/31,01:08:33,05,08,1, 11.9,1,1, -0.784, 10278.824, 460.777, 52876.432 24/03/31,01:08:33,06,08,1, 11.9,1,1, -0.784, 10278.799, 460.786, 52876.450 24/03/31,01:08:33,07,08,1, 11.9,1,1, -0.784, 10278.801, 460.781, 52876.428 24/03/31,01:08:33,08,08,1, 11.9,1,1, -0.784, 10278.777, 460.782, 52876.425 24/03/31,01:08:33,09,08,1, 11.9,1,1, -0.784, 10278.777, 460.777, 52876.472 24/03/31,01:08:33,10,08,1, 11.9,1,1, -0.784, 10278.732, 460.750, 52876.489 24/03/31,01:08:33,11,08,1, 11.9,1,1, -0.784, 10278.704, 460.733, 52876.492 24/03/31,01:08:33,12,08,1, 11.9,1,1, -0.784, 10278.705, 460.769, 52876.492 24/03/31,01:08:33,13,08,1, 11.9,1,1, -0.784, 10278.697, 460.755, 52876.484 24/03/31,01:08:33,14,08,1, 11.9,1,1, -0.784, 10278.680, 460.755, 52876.548 24/03/31,01:08:33,15,08,1, 11.9,1,1, -0.784, 10278.675, 460.732, 52876.556 24/03/31,01:08:33,16,08,1, 11.9,1,1, -0.784, 10278.656, 460.731, 52876.578 24/03/31,01:08:33,17,08,1, 11.9,1,1, -0.784, 10278.625, 460.740, 52876.571 24/03/31,01:08:33,18,08,1, 11.9,1,1, -0.784, 10278.595, 460.729, 52876.567 24/03/31,01:08:33,19,08,1, 11.9,1,1, -0.784, 10278.598, 460.742, 52876.606 24/03/31,01:08:34,00,07,1, 11.9,1,1, -0.785, 10278.598, 460.742, 52876.606 24/03/31,01:08:34,01,07,1, 11.9,1,1, -0.785, 10278.572, 460.743, 52876.586 24/03/31,01:08:34,02,07,1, 11.9,1,1, -0.785, 10278.534, 460.732, 52876.658 24/03/31,01:08:34,03,07,1, 11.9,1,1, -0.785, 10278.512, 460.713, 52876.632 24/03/31,01:08:34,04,07,1, 11.9,1,1, -0.785, 10278.507, 460.730, 52876.647 24/03/31,01:08:34,05,07,1, 11.9,1,1, -0.785, 10278.490, 460.724, 52876.658 24/03/31,01:08:34,06,07,1, 11.9,1,1, -0.785, 10278.484, 460.738, 52876.657 24/03/31,01:08:34,07,07,1, 11.9,1,1, -0.785, 10278.481, 460.729, 52876.651 24/03/31,01:08:34,08,07,1, 11.9,1,1, -0.785, 10278.448, 460.743, 52876.634 24/03/31,01:08:34,09,07,1, 11.9,1,1, -0.785, 10278.464, 460.734, 52876.775 24/03/31,01:08:34,10,07,1, 11.9,1,1, -0.785, 10278.414, 460.755, 52876.680 24/03/31,01:08:34,11,07,1, 11.9,1,1, -0.785, 10278.389, 460.744, 52876.740 24/03/31,01:08:34,12,07,1, 11.9,1,1, -0.785, 10278.374, 460.743, 52876.719 24/03/31,01:08:34,13,07,1, 11.9,1,1, -0.785, 10278.375, 460.737, 52876.770 24/03/31,01:08:34,14,07,1, 11.9,1,1, -0.785, 10278.349, 460.763, 52876.753 24/03/31,01:08:34,15,07,1, 11.9,1,1, -0.785, 10278.321, 460.738, 52876.750 24/03/31,01:08:34,16,07,1, 11.9,1,1, -0.785, 10278.339, 460.749, 52876.767 24/03/31,01:08:34,17,07,1, 11.9,1,1, -0.785, 10278.309, 460.737, 52876.782 24/03/31,01:08:34,18,07,1, 11.9,1,1, -0.785, 10278.310, 460.753, 52876.827 24/03/31,01:08:34,19,07,1, 11.9,1,1, -0.785, 10278.260, 460.741, 52876.778 24/03/31,01:08:35,00,06,1, 11.9,1,1, -0.784, 10278.256, 460.741, 52876.778 24/03/31,01:08:35,01,06,1, 11.9,1,1, -0.784, 10278.259, 460.778, 52876.851 24/03/31,01:08:35,02,06,1, 11.9,1,1, -0.784, 10278.214, 460.733, 52876.856 24/03/31,01:08:35,03,06,1, 11.9,1,1, -0.784, 10278.203, 460.755, 52876.802 24/03/31,01:08:35,04,06,1, 11.9,1,1, -0.784, 10278.208, 460.763, 52876.871 24/03/31,01:08:35,05,06,1, 11.9,1,1, -0.784, 10278.167, 460.745, 52876.800 24/03/31,01:08:35,06,06,1, 11.9,1,1, -0.784, 10278.159, 460.737, 52876.840 24/03/31,01:08:35,07,06,1, 11.9,1,1, -0.784, 10278.158, 460.760, 52876.970 24/03/31,01:08:35,08,06,1, 11.9,1,1, -0.784, 10278.166, 460.756, 52876.895 24/03/31,01:08:35,09,06,1, 11.9,1,1, -0.784, 10278.113, 460.769, 52876.953 24/03/31,01:08:35,10,06,1, 11.9,1,1, -0.784, 10278.111, 460.754, 52876.939 24/03/31,01:08:35,11,06,1, 11.9,1,1, -0.784, 10278.073, 460.769, 52876.901 24/03/31,01:08:35,12,06,1, 11.9,1,1, -0.784, 10278.067, 460.785, 52876.981 24/03/31,01:08:35,13,06,1, 11.9,1,1, -0.784, 10278.063, 460.755, 52877.018 24/03/31,01:08:35,14,06,1, 11.9,1,1, -0.784, 10278.016, 460.765, 52877.023 24/03/31,01:08:35,15,06,1, 11.9,1,1, -0.784, 10278.016, 460.786, 52877.033 24/03/31,01:08:35,16,06,1, 11.9,1,1, -0.784, 10278.018, 460.767, 52876.992 24/03/31,01:08:35,17,06,1, 11.9,1,1, -0.784, 10277.991, 460.779, 52877.048 24/03/31,01:08:35,18,06,1, 11.9,1,1, -0.784, 10277.974, 460.782, 52877.107 24/03/31,01:08:35,19,06,1, 11.9,1,1, -0.784, 10277.978, 460.786, 52877.053 24/03/31,01:08:36,00,07,1, 11.9,1,1, -0.785, 10277.972, 460.786, 52877.053 24/03/31,01:08:36,01,07,1, 11.9,1,1, -0.785, 10277.924, 460.812, 52877.131 24/03/31,01:08:36,02,07,1, 11.9,1,1, -0.785, 10277.890, 460.797, 52877.098 24/03/31,01:08:36,03,07,1, 11.9,1,1, -0.785, 10277.904, 460.795, 52877.123 24/03/31,01:08:36,04,07,1, 11.9,1,1, -0.785, 10277.881, 460.783, 52877.190 24/03/31,01:08:36,05,07,1, 11.9,1,1, -0.785, 10277.894, 460.807, 52877.062 24/03/31,01:08:36,06,07,1, 11.9,1,1, -0.785, 10277.826, 460.821, 52877.311 24/03/31,01:08:36,07,07,1, 11.9,1,1, -0.785, 10277.804, 460.818, 52877.278 24/03/31,01:08:36,08,07,1, 11.9,1,1, -0.785, 10277.809, 460.815, 52877.181 24/03/31,01:08:36,09,07,1, 11.9,1,1, -0.785, 10277.785, 460.822, 52877.181 24/03/31,01:08:36,10,07,1, 11.9,1,1, -0.785, 10277.778, 460.827, 52877.188 24/03/31,01:08:36,11,07,1, 11.9,1,1, -0.785, 10277.758, 460.824, 52877.271 24/03/31,01:08:36,12,07,1, 11.9,1,1, -0.785, 10277.762, 460.824, 52877.283 24/03/31,01:08:36,13,07,1, 11.9,1,1, -0.785, 10277.718, 460.825, 52877.293 24/03/31,01:08:36,14,07,1, 11.9,1,1, -0.785, 10277.725, 460.822, 52877.203 24/03/31,01:08:36,15,07,1, 11.9,1,1, -0.785, 10277.662, 460.819, 52877.251 24/03/31,01:08:36,16,07,1, 11.9,1,1, -0.785, 10277.666, 460.824, 52877.314 24/03/31,01:08:36,17,07,1, 11.9,1,1, -0.785, 10277.651, 460.813, 52877.313 24/03/31,01:08:36,18,07,1, 11.9,1,1, -0.785, 10277.615, 460.809, 52877.238 24/03/31,01:08:36,19,07,1, 11.9,1,1, -0.785, 10277.617, 460.811, 52877.295 24/03/31,01:08:37,00,07,1, 11.9,1,1, -0.782, 10277.613, 460.811, 52877.295 24/03/31,01:08:37,01,07,1, 11.9,1,1, -0.782, 10277.561, 460.822, 52877.290 24/03/31,01:08:37,02,07,1, 11.9,1,1, -0.782, 10277.537, 460.807, 52877.283 24/03/31,01:08:37,03,07,1, 11.9,1,1, -0.782, 10277.527, 460.804, 52877.376 24/03/31,01:08:37,04,07,1, 11.9,1,1, -0.782, 10277.517, 460.822, 52877.415 24/03/31,01:08:37,05,07,1, 11.9,1,1, -0.782, 10277.476, 460.793, 52877.386 24/03/31,01:08:37,06,07,1, 11.9,1,1, -0.782, 10277.449, 460.809, 52877.418 24/03/31,01:08:37,07,07,1, 11.9,1,1, -0.782, 10277.437, 460.800, 52877.362 24/03/31,01:08:37,08,07,1, 11.9,1,1, -0.782, 10277.398, 460.801, 52877.418 24/03/31,01:08:37,09,07,1, 11.9,1,1, -0.782, 10277.388, 460.785, 52877.421 24/03/31,01:08:37,10,07,1, 11.9,1,1, -0.782, 10277.374, 460.792, 52877.430 24/03/31,01:08:37,11,07,1, 11.9,1,1, -0.782, 10277.330, 460.784, 52877.430 24/03/31,01:08:37,12,07,1, 11.9,1,1, -0.782, 10277.317, 460.788, 52877.451 24/03/31,01:08:37,13,07,1, 11.9,1,1, -0.782, 10277.303, 460.766, 52877.463 24/03/31,01:08:37,14,07,1, 11.9,1,1, -0.782, 10277.295, 460.779, 52877.454 24/03/31,01:08:37,15,07,1, 11.9,1,1, -0.782, 10277.267, 460.763, 52877.465 24/03/31,01:08:37,16,07,1, 11.9,1,1, -0.782, 10277.237, 460.767, 52877.470 24/03/31,01:08:37,17,07,1, 11.9,1,1, -0.782, 10277.210, 460.766, 52877.459 24/03/31,01:08:37,18,07,1, 11.9,1,1, -0.782, 10277.200, 460.744, 52877.472 24/03/31,01:08:37,19,07,1, 11.9,1,1, -0.782, 10277.188, 460.706, 52877.493 24/03/31,01:08:38,00,08,1, 11.9,1,1, -0.782, 10277.179, 460.706, 52877.493 24/03/31,01:08:38,01,08,1, 11.9,1,1, -0.782, 10277.132, 460.716, 52877.549 24/03/31,01:08:38,02,08,1, 11.9,1,1, -0.782, 10277.103, 460.714, 52877.540 24/03/31,01:08:38,03,08,1, 11.9,1,1, -0.782, 10277.084, 460.714, 52877.520 24/03/31,01:08:38,04,08,1, 11.9,1,1, -0.782, 10277.064, 460.679, 52877.523 24/03/31,01:08:38,05,08,1, 11.9,1,1, -0.782, 10277.062, 460.701, 52877.583 24/03/31,01:08:38,06,08,1, 11.9,1,1, -0.782, 10277.032, 460.685, 52877.542 24/03/31,01:08:38,07,08,1, 11.9,1,1, -0.782, 10277.008, 460.693, 52877.569 24/03/31,01:08:38,08,08,1, 11.9,1,1, -0.782, 10276.964, 460.694, 52877.561 24/03/31,01:08:38,09,08,1, 11.9,1,1, -0.782, 10276.957, 460.694, 52877.567 24/03/31,01:08:38,10,08,1, 11.9,1,1, -0.782, 10276.900, 460.658, 52877.649 24/03/31,01:08:38,11,08,1, 11.9,1,1, -0.782, 10276.923, 460.665, 52877.540 24/03/31,01:08:38,12,08,1, 11.9,1,1, -0.782, 10276.902, 460.651, 52877.576 24/03/31,01:08:38,13,08,1, 11.9,1,1, -0.782, 10276.868, 460.647, 52877.622 24/03/31,01:08:38,14,08,1, 11.9,1,1, -0.782, 10276.837, 460.648, 52877.609 24/03/31,01:08:38,15,08,1, 11.9,1,1, -0.782, 10276.826, 460.665, 52877.600 24/03/31,01:08:38,16,08,1, 11.9,1,1, -0.782, 10276.798, 460.641, 52877.597 24/03/31,01:08:38,17,08,1, 11.9,1,1, -0.782, 10276.776, 460.594, 52877.621 24/03/31,01:08:38,18,08,1, 11.9,1,1, -0.782, 10276.753, 460.608, 52877.642 24/03/31,01:08:38,19,08,1, 11.9,1,1, -0.782, 10276.698, 460.598, 52877.643 24/03/31,01:08:39,00,07,1, 11.9,1,1, -0.784, 10276.695, 460.598, 52877.643 24/03/31,01:08:39,01,07,1, 11.9,1,1, -0.784, 10276.665, 460.591, 52877.635 24/03/31,01:08:39,02,07,1, 11.9,1,1, -0.784, 10276.674, 460.564, 52877.684 24/03/31,01:08:39,03,07,1, 11.9,1,1, -0.784, 10276.656, 460.592, 52877.670 24/03/31,01:08:39,04,07,1, 11.9,1,1, -0.784, 10276.625, 460.584, 52877.686 24/03/31,01:08:39,05,07,1, 11.9,1,1, -0.784, 10276.592, 460.569, 52877.694 24/03/31,01:08:39,06,07,1, 11.9,1,1, -0.784, 10276.581, 460.562, 52877.711 24/03/31,01:08:39,07,07,1, 11.9,1,1, -0.784, 10276.568, 460.545, 52877.734 24/03/31,01:08:39,08,07,1, 11.9,1,1, -0.784, 10276.546, 460.525, 52877.751 24/03/31,01:08:39,09,07,1, 11.9,1,1, -0.784, 10276.525, 460.547, 52877.773 24/03/31,01:08:39,10,07,1, 11.9,1,1, -0.784, 10276.466, 460.546, 52877.790 24/03/31,01:08:39,11,07,1, 11.9,1,1, -0.784, 10276.469, 460.525, 52877.695 24/03/31,01:08:39,12,07,1, 11.9,1,1, -0.784, 10276.443, 460.523, 52877.725 24/03/31,01:08:39,13,07,1, 11.9,1,1, -0.784, 10276.417, 460.510, 52877.765 24/03/31,01:08:39,14,07,1, 11.9,1,1, -0.784, 10276.403, 460.484, 52877.745 24/03/31,01:08:39,15,07,1, 11.9,1,1, -0.784, 10276.391, 460.527, 52877.769 24/03/31,01:08:39,16,07,1, 11.9,1,1, -0.784, 10276.382, 460.525, 52877.783 24/03/31,01:08:39,17,07,1, 11.9,1,1, -0.784, 10276.373, 460.496, 52877.755 24/03/31,01:08:39,18,07,1, 11.9,1,1, -0.784, 10276.348, 460.473, 52877.788 24/03/31,01:08:39,19,07,1, 11.9,1,1, -0.784, 10276.351, 460.467, 52877.692 24/03/31,01:08:40,00,07,1, 11.9,1,1, -0.783, 10276.345, 460.467, 52877.692 24/03/31,01:08:40,01,07,1, 11.9,1,1, -0.783, 10276.278, 460.478, 52877.821 24/03/31,01:08:40,02,07,1, 11.9,1,1, -0.783, 10276.253, 460.477, 52877.875 24/03/31,01:08:40,03,07,1, 11.9,1,1, -0.783, 10276.247, 460.443, 52877.912 24/03/31,01:08:40,04,07,1, 11.9,1,1, -0.783, 10276.247, 460.446, 52877.804 24/03/31,01:08:40,05,07,1, 11.9,1,1, -0.783, 10276.236, 460.440, 52877.768 24/03/31,01:08:40,06,07,1, 11.9,1,1, -0.783, 10276.226, 460.457, 52877.827 24/03/31,01:08:40,07,07,1, 11.9,1,1, -0.783, 10276.219, 460.429, 52877.801 24/03/31,01:08:40,08,07,1, 11.9,1,1, -0.783, 10276.164, 460.430, 52877.942 24/03/31,01:08:40,09,07,1, 11.9,1,1, -0.783, 10276.193, 460.430, 52877.925 24/03/31,01:08:40,10,07,1, 11.9,1,1, -0.783, 10276.162, 460.414, 52877.947 24/03/31,01:08:40,11,07,1, 11.9,1,1, -0.783, 10276.156, 460.401, 52877.901 24/03/31,01:08:40,12,07,1, 11.9,1,1, -0.783, 10276.116, 460.399, 52877.957 24/03/31,01:08:40,13,07,1, 11.9,1,1, -0.783, 10276.089, 460.422, 52877.935 24/03/31,01:08:40,14,07,1, 11.9,1,1, -0.783, 10276.083, 460.404, 52877.971 24/03/31,01:08:40,15,07,1, 11.9,1,1, -0.783, 10276.062, 460.396, 52877.992 24/03/31,01:08:40,16,07,1, 11.9,1,1, -0.783, 10276.082, 460.392, 52877.887 24/03/31,01:08:40,17,07,1, 11.9,1,1, -0.783, 10276.023, 460.377, 52877.994 24/03/31,01:08:40,18,07,1, 11.9,1,1, -0.783, 10276.014, 460.386, 52878.013 24/03/31,01:08:40,19,07,1, 11.9,1,1, -0.783, 10276.017, 460.397, 52877.880 24/03/31,01:08:41,00,07,1, 11.8,1,1, -0.781, 10276.011, 460.397, 52877.880 24/03/31,01:08:41,01,07,1, 11.8,1,1, -0.781, 10275.996, 460.397, 52877.988 24/03/31,01:08:41,02,07,1, 11.8,1,1, -0.781, 10275.973, 460.387, 52878.006 24/03/31,01:08:41,03,07,1, 11.8,1,1, -0.781, 10275.952, 460.367, 52877.984 24/03/31,01:08:41,04,07,1, 11.8,1,1, -0.781, 10275.963, 460.355, 52878.010 24/03/31,01:08:41,05,07,1, 11.8,1,1, -0.781, 10275.914, 460.365, 52878.034 24/03/31,01:08:41,06,07,1, 11.8,1,1, -0.781, 10275.913, 460.369, 52878.038 24/03/31,01:08:41,07,07,1, 11.8,1,1, -0.781, 10275.912, 460.350, 52878.060 24/03/31,01:08:41,08,07,1, 11.8,1,1, -0.781, 10275.889, 460.357, 52877.995 24/03/31,01:08:41,09,07,1, 11.8,1,1, -0.781, 10275.876, 460.371, 52878.111 24/03/31,01:08:41,10,07,1, 11.8,1,1, -0.781, 10275.867, 460.340, 52878.004 24/03/31,01:08:41,11,07,1, 11.8,1,1, -0.781, 10275.859, 460.347, 52878.066 24/03/31,01:08:41,12,07,1, 11.8,1,1, -0.781, 10275.842, 460.331, 52878.048 24/03/31,01:08:41,13,07,1, 11.8,1,1, -0.781, 10275.855, 460.340, 52878.155 24/03/31,01:08:41,14,07,1, 11.8,1,1, -0.781, 10275.819, 460.336, 52878.124 24/03/31,01:08:41,15,07,1, 11.8,1,1, -0.781, 10275.787, 460.344, 52878.110 24/03/31,01:08:41,16,07,1, 11.8,1,1, -0.781, 10275.788, 460.322, 52878.104 24/03/31,01:08:41,17,07,1, 11.8,1,1, -0.781, 10275.780, 460.335, 52878.148 24/03/31,01:08:41,18,07,1, 11.8,1,1, -0.781, 10275.793, 460.325, 52878.135 24/03/31,01:08:41,19,07,1, 11.8,1,1, -0.781, 10275.744, 460.315, 52878.115 24/03/31,01:08:42,00,07,1, 12.0,1,1, -0.784, 10275.736, 460.315, 52878.115 24/03/31,01:08:42,01,07,1, 12.0,1,1, -0.784, 10275.733, 460.344, 52878.116 24/03/31,01:08:42,02,07,1, 12.0,1,1, -0.784, 10275.686, 460.323, 52878.174 24/03/31,01:08:42,03,07,1, 12.0,1,1, -0.784, 10275.667, 460.316, 52878.186 24/03/31,01:08:42,04,07,1, 12.0,1,1, -0.784, 10275.697, 460.322, 52878.154 24/03/31,01:08:42,05,07,1, 12.0,1,1, -0.784, 10275.684, 460.311, 52878.169 24/03/31,01:08:42,06,07,1, 12.0,1,1, -0.784, 10275.667, 460.305, 52878.180 24/03/31,01:08:42,07,07,1, 12.0,1,1, -0.784, 10275.654, 460.278, 52878.170 24/03/31,01:08:42,08,07,1, 12.0,1,1, -0.784, 10275.632, 460.285, 52878.168 24/03/31,01:08:42,09,07,1, 12.0,1,1, -0.784, 10275.616, 460.285, 52878.153 24/03/31,01:08:42,10,07,1, 12.0,1,1, -0.784, 10275.587, 460.292, 52878.209 24/03/31,01:08:42,11,07,1, 12.0,1,1, -0.784, 10275.580, 460.304, 52878.311 24/03/31,01:08:42,12,07,1, 12.0,1,1, -0.784, 10275.591, 460.267, 52878.204 24/03/31,01:08:42,13,07,1, 12.0,1,1, -0.784, 10275.553, 460.271, 52878.248 24/03/31,01:08:42,14,07,1, 12.0,1,1, -0.784, 10275.551, 460.253, 52878.232 24/03/31,01:08:42,15,07,1, 12.0,1,1, -0.784, 10275.575, 460.239, 52878.055 24/03/31,01:08:42,16,07,1, 12.0,1,1, -0.784, 10275.546, 460.246, 52878.263 24/03/31,01:08:42,17,07,1, 12.0,1,1, -0.784, 10275.528, 460.250, 52878.266 24/03/31,01:08:42,18,07,1, 12.0,1,1, -0.784, 10275.525, 460.258, 52878.301 24/03/31,01:08:42,19,07,1, 12.0,1,1, -0.784, 10275.475, 460.237, 52878.313 24/03/31,01:08:43,00,07,1, 11.9,1,1, -0.784, 10275.469, 460.237, 52878.313 24/03/31,01:08:43,01,07,1, 11.9,1,1, -0.784, 10275.452, 460.260, 52878.299 24/03/31,01:08:43,02,07,1, 11.9,1,1, -0.784, 10275.423, 460.243, 52878.335 24/03/31,01:08:43,03,07,1, 11.9,1,1, -0.784, 10275.429, 460.236, 52878.354 24/03/31,01:08:43,04,07,1, 11.9,1,1, -0.784, 10275.409, 460.218, 52878.335 24/03/31,01:08:43,05,07,1, 11.9,1,1, -0.784, 10275.387, 460.200, 52878.356 24/03/31,01:08:43,06,07,1, 11.9,1,1, -0.784, 10275.384, 460.226, 52878.352 24/03/31,01:08:43,07,07,1, 11.9,1,1, -0.784, 10275.370, 460.211, 52878.392 24/03/31,01:08:43,08,07,1, 11.9,1,1, -0.784, 10275.362, 460.197, 52878.391 24/03/31,01:08:43,09,07,1, 11.9,1,1, -0.784, 10275.315, 460.193, 52878.406 24/03/31,01:08:43,10,07,1, 11.9,1,1, -0.784, 10275.339, 460.213, 52878.387 24/03/31,01:08:43,11,07,1, 11.9,1,1, -0.784, 10275.311, 460.180, 52878.377 24/03/31,01:08:43,12,07,1, 11.9,1,1, -0.784, 10275.287, 460.171, 52878.486 24/03/31,01:08:43,13,07,1, 11.9,1,1, -0.784, 10275.291, 460.197, 52878.430 24/03/31,01:08:43,14,07,1, 11.9,1,1, -0.784, 10275.247, 460.194, 52878.438 24/03/31,01:08:43,15,07,1, 11.9,1,1, -0.784, 10275.282, 460.181, 52878.415 24/03/31,01:08:43,16,07,1, 11.9,1,1, -0.784, 10275.249, 460.179, 52878.420 24/03/31,01:08:43,17,07,1, 11.9,1,1, -0.784, 10275.225, 460.187, 52878.399 24/03/31,01:08:43,18,07,1, 11.9,1,1, -0.784, 10275.219, 460.152, 52878.432 24/03/31,01:08:43,19,07,1, 11.9,1,1, -0.784, 10275.194, 460.173, 52878.440 24/03/31,01:08:44,00,08,1, 11.9,1,1, -0.786, 10275.193, 460.173, 52878.440 24/03/31,01:08:44,01,08,1, 11.9,1,1, -0.786, 10275.177, 460.166, 52878.525 24/03/31,01:08:44,02,08,1, 11.9,1,1, -0.786, 10275.164, 460.135, 52878.427 24/03/31,01:08:44,03,08,1, 11.9,1,1, -0.786, 10275.142, 460.148, 52878.445 24/03/31,01:08:44,04,08,1, 11.9,1,1, -0.786, 10275.143, 460.157, 52878.522 24/03/31,01:08:44,05,08,1, 11.9,1,1, -0.786, 10275.149, 460.120, 52878.461 24/03/31,01:08:44,06,08,1, 11.9,1,1, -0.786, 10275.130, 460.135, 52878.587 24/03/31,01:08:44,07,08,1, 11.9,1,1, -0.786, 10275.090, 460.134, 52878.487 24/03/31,01:08:44,08,08,1, 11.9,1,1, -0.786, 10275.105, 460.119, 52878.504 24/03/31,01:08:44,09,08,1, 11.9,1,1, -0.786, 10275.087, 460.116, 52878.578 24/03/31,01:08:44,10,08,1, 11.9,1,1, -0.786, 10275.075, 460.103, 52878.492 24/03/31,01:08:44,11,08,1, 11.9,1,1, -0.786, 10275.063, 460.111, 52878.500 24/03/31,01:08:44,12,08,1, 11.9,1,1, -0.786, 10275.064, 460.094, 52878.625 24/03/31,01:08:44,13,08,1, 11.9,1,1, -0.786, 10275.009, 460.113, 52878.676 24/03/31,01:08:44,14,08,1, 11.9,1,1, -0.786, 10275.077, 460.092, 52878.564 24/03/31,01:08:44,15,08,1, 11.9,1,1, -0.786, 10275.065, 460.097, 52878.560 24/03/31,01:08:44,16,08,1, 11.9,1,1, -0.786, 10275.026, 460.086, 52878.561 24/03/31,01:08:44,17,08,1, 11.9,1,1, -0.786, 10275.006, 460.104, 52878.580 24/03/31,01:08:44,18,08,1, 11.9,1,1, -0.786, 10275.018, 460.082, 52878.671 24/03/31,01:08:44,19,08,1, 11.9,1,1, -0.786, 10274.978, 460.063, 52878.534 24/03/31,01:08:45,00,08,1, 11.9,1,1, -0.783, 10274.976, 460.063, 52878.534 24/03/31,01:08:45,01,08,1, 11.9,1,1, -0.783, 10274.972, 460.059, 52878.610 24/03/31,01:08:45,02,08,1, 11.9,1,1, -0.783, 10274.982, 460.050, 52878.557 24/03/31,01:08:45,03,08,1, 11.9,1,1, -0.783, 10274.919, 460.047, 52878.664 24/03/31,01:08:45,04,08,1, 11.9,1,1, -0.783, 10274.921, 460.052, 52878.667 24/03/31,01:08:45,05,08,1, 11.9,1,1, -0.783, 10274.912, 460.039, 52878.664 24/03/31,01:08:45,06,08,1, 11.9,1,1, -0.783, 10274.912, 460.038, 52878.615 24/03/31,01:08:45,07,08,1, 11.9,1,1, -0.783, 10274.908, 460.032, 52878.687 24/03/31,01:08:45,08,08,1, 11.9,1,1, -0.783, 10274.904, 460.025, 52878.673 24/03/31,01:08:45,09,08,1, 11.9,1,1, -0.783, 10274.877, 460.007, 52878.607 24/03/31,01:08:45,10,08,1, 11.9,1,1, -0.783, 10274.866, 459.992, 52878.691 24/03/31,01:08:45,11,08,1, 11.9,1,1, -0.783, 10274.864, 459.989, 52878.619 24/03/31,01:08:45,12,08,1, 11.9,1,1, -0.783, 10274.859, 460.001, 52878.629 24/03/31,01:08:45,13,08,1, 11.9,1,1, -0.783, 10274.813, 459.972, 52878.627 24/03/31,01:08:45,14,08,1, 11.9,1,1, -0.783, 10274.840, 460.001, 52878.718 24/03/31,01:08:45,15,08,1, 11.9,1,1, -0.783, 10274.821, 459.966, 52878.746 24/03/31,01:08:45,16,08,1, 11.9,1,1, -0.783, 10274.808, 459.987, 52878.762 24/03/31,01:08:45,17,08,1, 11.9,1,1, -0.783, 10274.797, 459.954, 52878.773 24/03/31,01:08:45,18,08,1, 11.9,1,1, -0.783, 10274.784, 459.974, 52878.745 24/03/31,01:08:45,19,08,1, 11.9,1,1, -0.783, 10274.787, 459.947, 52878.732 24/03/31,01:08:46,00,07,1, 11.9,1,1, -0.783, 10274.785, 459.947, 52878.732 24/03/31,01:08:46,01,07,1, 11.9,1,1, -0.783, 10274.742, 459.928, 52878.695 24/03/31,01:08:46,02,07,1, 11.9,1,1, -0.783, 10274.718, 459.929, 52878.752 24/03/31,01:08:46,03,07,1, 11.9,1,1, -0.783, 10274.739, 459.952, 52878.702 24/03/31,01:08:46,04,07,1, 11.9,1,1, -0.783, 10274.716, 459.934, 52878.788 24/03/31,01:08:46,05,07,1, 11.9,1,1, -0.783, 10274.715, 459.924, 52878.762 24/03/31,01:08:46,06,07,1, 11.9,1,1, -0.783, 10274.699, 459.920, 52878.768 24/03/31,01:08:46,07,07,1, 11.9,1,1, -0.783, 10274.714, 459.903, 52878.770 24/03/31,01:08:46,08,07,1, 11.9,1,1, -0.783, 10274.691, 459.905, 52878.782 24/03/31,01:08:46,09,07,1, 11.9,1,1, -0.783, 10274.674, 459.891, 52878.767 24/03/31,01:08:46,10,07,1, 11.9,1,1, -0.783, 10274.677, 459.902, 52878.735 24/03/31,01:08:46,11,07,1, 11.9,1,1, -0.783, 10274.676, 459.893, 52878.810 24/03/31,01:08:46,12,07,1, 11.9,1,1, -0.783, 10274.641, 459.884, 52878.798 24/03/31,01:08:46,13,07,1, 11.9,1,1, -0.783, 10274.650, 459.883, 52878.801 24/03/31,01:08:46,14,07,1, 11.9,1,1, -0.783, 10274.626, 459.867, 52878.808 24/03/31,01:08:46,15,07,1, 11.9,1,1, -0.783, 10274.616, 459.854, 52878.824 24/03/31,01:08:46,16,07,1, 11.9,1,1, -0.783, 10274.610, 459.846, 52878.836 24/03/31,01:08:46,17,07,1, 11.9,1,1, -0.783, 10274.620, 459.845, 52878.777 24/03/31,01:08:46,18,07,1, 11.9,1,1, -0.783, 10274.600, 459.848, 52878.898 24/03/31,01:08:46,19,07,1, 11.9,1,1, -0.783, 10274.576, 459.853, 52878.892 24/03/31,01:08:47,00,08,1, 11.9,1,1, -0.788, 10274.576, 459.853, 52878.892 24/03/31,01:08:47,01,08,1, 11.9,1,1, -0.788, 10274.574, 459.836, 52878.876 24/03/31,01:08:47,02,08,1, 11.9,1,1, -0.788, 10274.568, 459.836, 52878.891 24/03/31,01:08:47,03,08,1, 11.9,1,1, -0.788, 10274.573, 459.806, 52878.835 24/03/31,01:08:47,04,08,1, 11.9,1,1, -0.788, 10274.556, 459.791, 52878.869 24/03/31,01:08:47,05,08,1, 11.9,1,1, -0.788, 10274.534, 459.770, 52878.873 24/03/31,01:08:47,06,08,1, 11.9,1,1, -0.788, 10274.543, 459.766, 52878.857 24/03/31,01:08:47,07,08,1, 11.9,1,1, -0.788, 10274.519, 459.788, 52878.919 24/03/31,01:08:47,08,08,1, 11.9,1,1, -0.788, 10274.521, 459.757, 52878.857 24/03/31,01:08:47,09,08,1, 11.9,1,1, -0.788, 10274.505, 459.771, 52878.950 24/03/31,01:08:47,10,08,1, 11.9,1,1, -0.788, 10274.501, 459.752, 52878.930 24/03/31,01:08:47,11,08,1, 11.9,1,1, -0.788, 10274.475, 459.747, 52878.894 24/03/31,01:08:47,12,08,1, 11.9,1,1, -0.788, 10274.492, 459.722, 52878.898 24/03/31,01:08:47,13,08,1, 11.9,1,1, -0.788, 10274.467, 459.746, 52878.950 24/03/31,01:08:47,14,08,1, 11.9,1,1, -0.788, 10274.459, 459.746, 52878.954 24/03/31,01:08:47,15,08,1, 11.9,1,1, -0.788, 10274.429, 459.736, 52878.969 24/03/31,01:08:47,16,08,1, 11.9,1,1, -0.788, 10274.466, 459.731, 52878.977 24/03/31,01:08:47,17,08,1, 11.9,1,1, -0.788, 10274.461, 459.707, 52878.980 24/03/31,01:08:47,18,08,1, 11.9,1,1, -0.788, 10274.431, 459.694, 52878.948 24/03/31,01:08:47,19,08,1, 11.9,1,1, -0.788, 10274.439, 459.717, 52878.953 24/03/31,01:08:48,00,07,1, 11.9,1,1, -0.787, 10274.434, 459.717, 52878.953 24/03/31,01:08:48,01,07,1, 11.9,1,1, -0.787, 10274.397, 459.681, 52879.001 24/03/31,01:08:48,02,07,1, 11.9,1,1, -0.787, 10274.415, 459.666, 52878.978 24/03/31,01:08:48,03,07,1, 11.9,1,1, -0.787, 10274.387, 459.693, 52878.998 24/03/31,01:08:48,04,07,1, 11.9,1,1, -0.787, 10274.384, 459.672, 52878.994 24/03/31,01:08:48,05,07,1, 11.9,1,1, -0.787, 10274.398, 459.655, 52879.005 24/03/31,01:08:48,06,07,1, 11.9,1,1, -0.787, 10274.383, 459.640, 52878.981 24/03/31,01:08:48,07,07,1, 11.9,1,1, -0.787, 10274.364, 459.664, 52879.019 24/03/31,01:08:48,08,07,1, 11.9,1,1, -0.787, 10274.358, 459.655, 52878.993 24/03/31,01:08:48,09,07,1, 11.9,1,1, -0.787, 10274.350, 459.613, 52879.015 24/03/31,01:08:48,10,07,1, 11.9,1,1, -0.787, 10274.344, 459.609, 52878.797 24/03/31,01:08:48,11,07,1, 11.9,1,1, -0.787, 10274.340, 459.586, 52878.820 24/03/31,01:08:48,12,07,1, 11.9,1,1, -0.787, 10274.306, 459.655, 52879.544 24/03/31,01:08:48,13,07,1, 11.9,1,1, -0.787, 10274.347, 459.606, 52879.092 24/03/31,01:08:48,14,07,1, 11.9,1,1, -0.787, 10274.327, 459.602, 52879.032 24/03/31,01:08:48,15,07,1, 11.9,1,1, -0.787, 10274.333, 459.577, 52879.052 24/03/31,01:08:48,16,07,1, 11.9,1,1, -0.787, 10274.290, 459.594, 52879.114 24/03/31,01:08:48,17,07,1, 11.9,1,1, -0.787, 10274.300, 459.606, 52879.120 24/03/31,01:08:48,18,07,1, 11.9,1,1, -0.787, 10274.284, 459.581, 52879.176 24/03/31,01:08:48,19,07,1, 11.9,1,1, -0.787, 10274.270, 459.584, 52879.149 24/03/31,01:08:49,00,07,1, 11.9,1,1, -0.784, 10274.267, 459.584, 52879.149 24/03/31,01:08:49,01,07,1, 11.9,1,1, -0.784, 10274.254, 459.564, 52879.099 24/03/31,01:08:49,02,07,1, 11.9,1,1, -0.784, 10274.241, 459.572, 52879.054 24/03/31,01:08:49,03,07,1, 11.9,1,1, -0.784, 10274.227, 459.569, 52879.105 24/03/31,01:08:49,04,07,1, 11.9,1,1, -0.784, 10274.214, 459.546, 52879.117 24/03/31,01:08:49,05,07,1, 11.9,1,1, -0.784, 10274.231, 459.548, 52879.081 24/03/31,01:08:49,06,07,1, 11.9,1,1, -0.784, 10274.173, 459.554, 52878.998 24/03/31,01:08:49,07,07,1, 11.9,1,1, -0.784, 10274.183, 459.536, 52879.145 24/03/31,01:08:49,08,07,1, 11.9,1,1, -0.784, 10274.184, 459.550, 52879.187 24/03/31,01:08:49,09,07,1, 11.9,1,1, -0.784, 10274.190, 459.548, 52879.156 24/03/31,01:08:49,10,07,1, 11.9,1,1, -0.784, 10274.165, 459.557, 52879.190 24/03/31,01:08:49,11,07,1, 11.9,1,1, -0.784, 10274.162, 459.527, 52879.192 24/03/31,01:08:49,12,07,1, 11.9,1,1, -0.784, 10274.186, 459.509, 52879.201 24/03/31,01:08:49,13,07,1, 11.9,1,1, -0.784, 10274.182, 459.542, 52879.207 24/03/31,01:08:49,14,07,1, 11.9,1,1, -0.784, 10274.149, 459.530, 52879.188 24/03/31,01:08:49,15,07,1, 11.9,1,1, -0.784, 10274.141, 459.549, 52879.191 24/03/31,01:08:49,16,07,1, 11.9,1,1, -0.784, 10274.121, 459.536, 52879.195 24/03/31,01:08:49,17,07,1, 11.9,1,1, -0.784, 10274.095, 459.539, 52879.240 24/03/31,01:08:49,18,07,1, 11.9,1,1, -0.784, 10274.092, 459.537, 52879.165 24/03/31,01:08:49,19,07,1, 11.9,1,1, -0.784, 10274.112, 459.555, 52879.293 24/03/31,01:08:50,00,08,1, 11.9,1,1, -0.784, 10274.109, 459.555, 52879.293 24/03/31,01:08:50,01,08,1, 11.9,1,1, -0.784, 10274.059, 459.533, 52879.220 24/03/31,01:08:50,02,08,1, 11.9,1,1, -0.784, 10274.063, 459.530, 52879.239 24/03/31,01:08:50,03,08,1, 11.9,1,1, -0.784, 10274.042, 459.522, 52879.278 24/03/31,01:08:50,04,08,1, 11.9,1,1, -0.784, 10274.043, 459.516, 52879.231 24/03/31,01:08:50,05,08,1, 11.9,1,1, -0.784, 10274.021, 459.542, 52879.273 24/03/31,01:08:50,06,08,1, 11.9,1,1, -0.784, 10274.012, 459.536, 52879.269 24/03/31,01:08:50,07,08,1, 11.9,1,1, -0.784, 10273.989, 459.534, 52879.346 24/03/31,01:08:50,08,08,1, 11.9,1,1, -0.784, 10274.000, 459.513, 52879.367 24/03/31,01:08:50,09,08,1, 11.9,1,1, -0.784, 10273.955, 459.525, 52879.363 24/03/31,01:08:50,10,08,1, 11.9,1,1, -0.784, 10273.975, 459.520, 52879.269 24/03/31,01:08:50,11,08,1, 11.9,1,1, -0.784, 10273.940, 459.533, 52879.312 24/03/31,01:08:50,12,08,1, 11.9,1,1, -0.784, 10273.920, 459.516, 52879.277 24/03/31,01:08:50,13,08,1, 11.9,1,1, -0.784, 10273.920, 459.510, 52879.331 24/03/31,01:08:50,14,08,1, 11.9,1,1, -0.784, 10273.883, 459.525, 52879.321 24/03/31,01:08:50,15,08,1, 11.9,1,1, -0.784, 10273.920, 459.526, 52879.342 24/03/31,01:08:50,16,08,1, 11.9,1,1, -0.784, 10273.887, 459.520, 52879.394 24/03/31,01:08:50,17,08,1, 11.9,1,1, -0.784, 10273.861, 459.513, 52879.353 24/03/31,01:08:50,18,08,1, 11.9,1,1, -0.784, 10273.848, 459.525, 52879.385 24/03/31,01:08:50,19,08,1, 11.9,1,1, -0.784, 10273.855, 459.508, 52879.338 24/03/31,01:08:51,00,07,1, 11.9,1,1, -0.784, 10273.850, 459.508, 52879.338 24/03/31,01:08:51,01,07,1, 11.9,1,1, -0.784, 10273.802, 459.506, 52879.416 24/03/31,01:08:51,02,07,1, 11.9,1,1, -0.784, 10273.805, 459.503, 52879.345 24/03/31,01:08:51,03,07,1, 11.9,1,1, -0.784, 10273.814, 459.502, 52879.370 24/03/31,01:08:51,04,07,1, 11.9,1,1, -0.784, 10273.793, 459.524, 52879.439 24/03/31,01:08:51,05,07,1, 11.9,1,1, -0.784, 10273.752, 459.517, 52879.395 24/03/31,01:08:51,06,07,1, 11.9,1,1, -0.784, 10273.757, 459.505, 52879.434 24/03/31,01:08:51,07,07,1, 11.9,1,1, -0.784, 10273.755, 459.541, 52879.491 24/03/31,01:08:51,08,07,1, 11.9,1,1, -0.784, 10273.731, 459.521, 52879.382 24/03/31,01:08:51,09,07,1, 11.9,1,1, -0.784, 10273.696, 459.513, 52879.388 24/03/31,01:08:51,10,07,1, 11.9,1,1, -0.784, 10273.717, 459.511, 52879.425 24/03/31,01:08:51,11,07,1, 11.9,1,1, -0.784, 10273.688, 459.522, 52879.494 24/03/31,01:08:51,12,07,1, 11.9,1,1, -0.784, 10273.675, 459.528, 52879.462 24/03/31,01:08:51,13,07,1, 11.9,1,1, -0.784, 10273.664, 459.537, 52879.488 24/03/31,01:08:51,14,07,1, 11.9,1,1, -0.784, 10273.636, 459.522, 52879.460 24/03/31,01:08:51,15,07,1, 11.9,1,1, -0.784, 10273.614, 459.527, 52879.488 24/03/31,01:08:51,16,07,1, 11.9,1,1, -0.784, 10273.612, 459.504, 52879.459 24/03/31,01:08:51,17,07,1, 11.9,1,1, -0.784, 10273.572, 459.524, 52879.464 24/03/31,01:08:51,18,07,1, 11.9,1,1, -0.784, 10273.608, 459.499, 52879.423 24/03/31,01:08:51,19,07,1, 11.9,1,1, -0.784, 10273.598, 459.500, 52879.534 24/03/31,01:08:52,00,06,1, 11.9,1,1, -0.784, 10273.591, 459.500, 52879.534 24/03/31,01:08:52,01,06,1, 11.9,1,1, -0.784, 10273.564, 459.495, 52879.561 24/03/31,01:08:52,02,06,1, 11.9,1,1, -0.784, 10273.542, 459.488, 52879.466 24/03/31,01:08:52,03,06,1, 11.9,1,1, -0.784, 10273.518, 459.499, 52879.520 24/03/31,01:08:52,04,06,1, 11.9,1,1, -0.784, 10273.504, 459.489, 52879.523 24/03/31,01:08:52,05,06,1, 11.9,1,1, -0.784, 10273.485, 459.492, 52879.565 24/03/31,01:08:52,06,06,1, 11.9,1,1, -0.784, 10273.475, 459.493, 52879.570 24/03/31,01:08:52,07,06,1, 11.9,1,1, -0.784, 10273.477, 459.465, 52879.517 24/03/31,01:08:52,08,06,1, 11.9,1,1, -0.784, 10273.425, 459.469, 52879.572 24/03/31,01:08:52,09,06,1, 11.9,1,1, -0.784, 10273.425, 459.463, 52879.542 24/03/31,01:08:52,10,06,1, 11.9,1,1, -0.784, 10273.433, 459.485, 52879.524 24/03/31,01:08:52,11,06,1, 11.9,1,1, -0.784, 10273.423, 459.458, 52879.526 24/03/31,01:08:52,12,06,1, 11.9,1,1, -0.784, 10273.366, 459.466, 52879.523 24/03/31,01:08:52,13,06,1, 11.9,1,1, -0.784, 10273.350, 459.469, 52879.563 24/03/31,01:08:52,14,06,1, 11.9,1,1, -0.784, 10273.359, 459.463, 52879.587 24/03/31,01:08:52,15,06,1, 11.9,1,1, -0.784, 10273.321, 459.473, 52879.667 24/03/31,01:08:52,16,06,1, 11.9,1,1, -0.784, 10273.338, 459.460, 52879.519 24/03/31,01:08:52,17,06,1, 11.9,1,1, -0.784, 10273.306, 459.451, 52879.510 24/03/31,01:08:52,18,06,1, 11.9,1,1, -0.784, 10273.292, 459.450, 52879.567 24/03/31,01:08:52,19,06,1, 11.9,1,1, -0.784, 10273.250, 459.441, 52879.556 24/03/31,01:08:53,00,06,1, 11.8,1,1, -0.784, 10273.249, 459.441, 52879.556 24/03/31,01:08:53,01,06,1, 11.8,1,1, -0.784, 10273.241, 459.414, 52879.583 24/03/31,01:08:53,02,06,1, 11.8,1,1, -0.784, 10273.212, 459.406, 52879.624 24/03/31,01:08:53,03,06,1, 11.8,1,1, -0.784, 10273.235, 459.428, 52879.599 24/03/31,01:08:53,04,06,1, 11.8,1,1, -0.784, 10273.197, 459.411, 52879.602 24/03/31,01:08:53,05,06,1, 11.8,1,1, -0.784, 10273.165, 459.413, 52879.646 24/03/31,01:08:53,06,06,1, 11.8,1,1, -0.784, 10273.171, 459.402, 52879.609 24/03/31,01:08:53,07,06,1, 11.8,1,1, -0.784, 10273.180, 459.398, 52879.640 24/03/31,01:08:53,08,06,1, 11.8,1,1, -0.784, 10273.135, 459.405, 52879.680 24/03/31,01:08:53,09,06,1, 11.8,1,1, -0.784, 10273.132, 459.387, 52879.666 24/03/31,01:08:53,10,06,1, 11.8,1,1, -0.784, 10273.097, 459.406, 52879.684 24/03/31,01:08:53,11,06,1, 11.8,1,1, -0.784, 10273.075, 459.390, 52879.686 24/03/31,01:08:53,12,06,1, 11.8,1,1, -0.784, 10273.081, 459.397, 52879.692 24/03/31,01:08:53,13,06,1, 11.8,1,1, -0.784, 10273.044, 459.388, 52879.736 24/03/31,01:08:53,14,06,1, 11.8,1,1, -0.784, 10273.067, 459.390, 52879.679 24/03/31,01:08:53,15,06,1, 11.8,1,1, -0.784, 10273.028, 459.396, 52879.690 24/03/31,01:08:53,16,06,1, 11.8,1,1, -0.784, 10273.024, 459.379, 52879.645 24/03/31,01:08:53,17,06,1, 11.8,1,1, -0.784, 10273.017, 459.381, 52879.697 24/03/31,01:08:53,18,06,1, 11.8,1,1, -0.784, 10272.987, 459.374, 52879.728 24/03/31,01:08:53,19,06,1, 11.8,1,1, -0.784, 10272.968, 459.407, 52879.732 24/03/31,01:08:54,00,06,1, 11.9,1,1, -0.787, 10272.965, 459.407, 52879.732 24/03/31,01:08:54,01,06,1, 11.9,1,1, -0.787, 10272.935, 459.343, 52879.657 24/03/31,01:08:54,02,06,1, 11.9,1,1, -0.787, 10272.928, 459.339, 52879.637 24/03/31,01:08:54,03,06,1, 11.9,1,1, -0.787, 10272.931, 459.327, 52879.784 24/03/31,01:08:54,04,06,1, 11.9,1,1, -0.787, 10272.920, 459.337, 52879.638 24/03/31,01:08:54,05,06,1, 11.9,1,1, -0.787, 10272.898, 459.326, 52879.737 24/03/31,01:08:54,06,06,1, 11.9,1,1, -0.787, 10272.876, 459.336, 52879.663 24/03/31,01:08:54,07,06,1, 11.9,1,1, -0.787, 10272.857, 459.318, 52879.782 24/03/31,01:08:54,08,06,1, 11.9,1,1, -0.787, 10272.821, 459.311, 52879.742 24/03/31,01:08:54,09,06,1, 11.9,1,1, -0.787, 10272.836, 459.303, 52879.737 24/03/31,01:08:54,10,06,1, 11.9,1,1, -0.787, 10272.842, 459.312, 52879.644 24/03/31,01:08:54,11,06,1, 11.9,1,1, -0.787, 10272.808, 459.314, 52879.819 24/03/31,01:08:54,12,06,1, 11.9,1,1, -0.787, 10272.769, 459.286, 52879.667 24/03/31,01:08:54,13,06,1, 11.9,1,1, -0.787, 10272.774, 459.293, 52879.720 24/03/31,01:08:54,14,06,1, 11.9,1,1, -0.787, 10272.794, 459.292, 52879.789 24/03/31,01:08:54,15,06,1, 11.9,1,1, -0.787, 10272.748, 459.292, 52879.807 24/03/31,01:08:54,16,06,1, 11.9,1,1, -0.787, 10272.748, 459.290, 52879.726 24/03/31,01:08:54,17,06,1, 11.9,1,1, -0.787, 10272.733, 459.293, 52879.769 24/03/31,01:08:54,18,06,1, 11.9,1,1, -0.787, 10272.713, 459.272, 52879.739 24/03/31,01:08:54,19,06,1, 11.9,1,1, -0.787, 10272.706, 459.291, 52879.811 24/03/31,01:08:55,00,07,1, 12.0,1,1, -0.783, 10272.698, 459.291, 52879.811 24/03/31,01:08:55,01,07,1, 12.0,1,1, -0.783, 10272.674, 459.297, 52879.770 24/03/31,01:08:55,02,07,1, 12.0,1,1, -0.783, 10272.679, 459.275, 52879.790 24/03/31,01:08:55,03,07,1, 12.0,1,1, -0.783, 10272.647, 459.273, 52879.817 24/03/31,01:08:55,04,07,1, 12.0,1,1, -0.783, 10272.635, 459.274, 52879.761 24/03/31,01:08:55,05,07,1, 12.0,1,1, -0.783, 10272.627, 459.261, 52879.839 24/03/31,01:08:55,06,07,1, 12.0,1,1, -0.783, 10272.623, 459.245, 52879.736 24/03/31,01:08:55,07,07,1, 12.0,1,1, -0.783, 10272.618, 459.270, 52879.734 24/03/31,01:08:55,08,07,1, 12.0,1,1, -0.783, 10272.577, 459.257, 52879.765 24/03/31,01:08:55,09,07,1, 12.0,1,1, -0.783, 10272.564, 459.263, 52879.869 24/03/31,01:08:55,10,07,1, 12.0,1,1, -0.783, 10272.562, 459.246, 52879.765 24/03/31,01:08:55,11,07,1, 12.0,1,1, -0.783, 10272.547, 459.260, 52879.852 24/03/31,01:08:55,12,07,1, 12.0,1,1, -0.783, 10272.543, 459.241, 52879.799 24/03/31,01:08:55,13,07,1, 12.0,1,1, -0.783, 10272.562, 459.255, 52879.829 24/03/31,01:08:55,14,07,1, 12.0,1,1, -0.783, 10272.532, 459.234, 52879.831 24/03/31,01:08:55,15,07,1, 12.0,1,1, -0.783, 10272.516, 459.244, 52879.841 24/03/31,01:08:55,16,07,1, 12.0,1,1, -0.783, 10272.490, 459.245, 52879.897 24/03/31,01:08:55,17,07,1, 12.0,1,1, -0.783, 10272.510, 459.227, 52879.828 24/03/31,01:08:55,18,07,1, 12.0,1,1, -0.783, 10272.477, 459.239, 52879.885 24/03/31,01:08:55,19,07,1, 12.0,1,1, -0.783, 10272.477, 459.224, 52879.886 24/03/31,01:08:56,00,07,1, 12.0,1,1, -0.787, 10272.473, 459.224, 52879.886 24/03/31,01:08:56,01,07,1, 12.0,1,1, -0.787, 10272.451, 459.218, 52879.866 24/03/31,01:08:56,02,07,1, 12.0,1,1, -0.787, 10272.447, 459.217, 52879.882 24/03/31,01:08:56,03,07,1, 12.0,1,1, -0.787, 10272.424, 459.205, 52879.855 24/03/31,01:08:56,04,07,1, 12.0,1,1, -0.787, 10272.401, 459.197, 52879.912 24/03/31,01:08:56,05,07,1, 12.0,1,1, -0.787, 10272.405, 459.198, 52879.870 24/03/31,01:08:56,06,07,1, 12.0,1,1, -0.787, 10272.381, 459.202, 52879.884 24/03/31,01:08:56,07,07,1, 12.0,1,1, -0.787, 10272.367, 459.188, 52879.952 24/03/31,01:08:56,08,07,1, 12.0,1,1, -0.787, 10272.367, 459.172, 52879.991 24/03/31,01:08:56,09,07,1, 12.0,1,1, -0.787, 10272.346, 459.164, 52879.934 24/03/31,01:08:56,10,07,1, 12.0,1,1, -0.787, 10272.345, 459.164, 52879.911 24/03/31,01:08:56,11,07,1, 12.0,1,1, -0.787, 10272.364, 459.165, 52879.882 24/03/31,01:08:56,12,07,1, 12.0,1,1, -0.787, 10272.345, 459.170, 52879.996 24/03/31,01:08:56,13,07,1, 12.0,1,1, -0.787, 10272.339, 459.155, 52879.956 24/03/31,01:08:56,14,07,1, 12.0,1,1, -0.787, 10272.302, 459.148, 52879.958 24/03/31,01:08:56,15,07,1, 12.0,1,1, -0.787, 10272.298, 459.155, 52879.989 24/03/31,01:08:56,16,07,1, 12.0,1,1, -0.787, 10272.287, 459.156, 52879.787 24/03/31,01:08:56,17,07,1, 12.0,1,1, -0.787, 10272.274, 459.133, 52879.980 24/03/31,01:08:56,18,07,1, 12.0,1,1, -0.787, 10272.253, 459.152, 52880.008 24/03/31,01:08:56,19,07,1, 12.0,1,1, -0.787, 10272.272, 459.136, 52879.960 24/03/31,01:08:57,00,07,1, 11.9,1,1, -0.782, 10272.264, 459.136, 52879.960 24/03/31,01:08:57,01,07,1, 11.9,1,1, -0.782, 10272.244, 459.135, 52879.971 24/03/31,01:08:57,02,07,1, 11.9,1,1, -0.782, 10272.238, 459.166, 52880.251 24/03/31,01:08:57,03,07,1, 11.9,1,1, -0.782, 10272.227, 459.178, 52880.213 24/03/31,01:08:57,04,07,1, 11.9,1,1, -0.782, 10272.212, 459.166, 52880.217 24/03/31,01:08:57,05,07,1, 11.9,1,1, -0.782, 10272.211, 459.154, 52880.249 24/03/31,01:08:57,06,07,1, 11.9,1,1, -0.782, 10272.192, 459.177, 52880.389 24/03/31,01:08:57,07,07,1, 11.9,1,1, -0.782, 10272.168, 459.167, 52880.313 24/03/31,01:08:57,08,07,1, 11.9,1,1, -0.782, 10272.197, 459.165, 52880.319 24/03/31,01:08:57,09,07,1, 11.9,1,1, -0.782, 10272.164, 459.163, 52880.321 24/03/31,01:08:57,10,07,1, 11.9,1,1, -0.782, 10272.163, 459.154, 52880.320 24/03/31,01:08:57,11,07,1, 11.9,1,1, -0.782, 10272.150, 459.171, 52880.296 24/03/31,01:08:57,12,07,1, 11.9,1,1, -0.782, 10272.149, 459.157, 52880.292 24/03/31,01:08:57,13,07,1, 11.9,1,1, -0.782, 10272.122, 459.174, 52880.398 24/03/31,01:08:57,14,07,1, 11.9,1,1, -0.782, 10272.123, 459.167, 52880.343 24/03/31,01:08:57,15,07,1, 11.9,1,1, -0.782, 10272.098, 459.151, 52880.320 24/03/31,01:08:57,16,07,1, 11.9,1,1, -0.782, 10272.101, 459.165, 52880.359 24/03/31,01:08:57,17,07,1, 11.9,1,1, -0.782, 10272.065, 459.180, 52880.405 24/03/31,01:08:57,18,07,1, 11.9,1,1, -0.782, 10272.048, 459.176, 52880.344 24/03/31,01:08:57,19,07,1, 11.9,1,1, -0.782, 10272.058, 459.161, 52880.380 24/03/31,01:08:58,00,08,1, 11.9,1,1, -0.783, 10272.056, 459.161, 52880.380 24/03/31,01:08:58,01,08,1, 11.9,1,1, -0.783, 10272.040, 459.153, 52880.413 24/03/31,01:08:58,02,08,1, 11.9,1,1, -0.783, 10272.022, 459.159, 52880.426 24/03/31,01:08:58,03,08,1, 11.9,1,1, -0.783, 10272.000, 459.181, 52880.411 24/03/31,01:08:58,04,08,1, 11.9,1,1, -0.783, 10271.994, 459.178, 52880.384 24/03/31,01:08:58,05,08,1, 11.9,1,1, -0.783, 10271.973, 459.166, 52880.439 24/03/31,01:08:58,06,08,1, 11.9,1,1, -0.783, 10271.972, 459.168, 52880.418 24/03/31,01:08:58,07,08,1, 11.9,1,1, -0.783, 10271.954, 459.191, 52880.492 24/03/31,01:08:58,08,08,1, 11.9,1,1, -0.783, 10271.937, 459.192, 52880.392 24/03/31,01:08:58,09,08,1, 11.9,1,1, -0.783, 10271.923, 459.188, 52880.525 24/03/31,01:08:58,10,08,1, 11.9,1,1, -0.783, 10271.915, 459.188, 52880.494 24/03/31,01:08:58,11,08,1, 11.9,1,1, -0.783, 10271.908, 459.165, 52880.489 24/03/31,01:08:58,12,08,1, 11.9,1,1, -0.783, 10271.883, 459.200, 52880.494 24/03/31,01:08:58,13,08,1, 11.9,1,1, -0.783, 10271.879, 459.195, 52880.481 24/03/31,01:08:58,14,08,1, 11.9,1,1, -0.783, 10271.898, 459.201, 52880.532 24/03/31,01:08:58,15,08,1, 11.9,1,1, -0.783, 10271.871, 459.194, 52880.555 24/03/31,01:08:58,16,08,1, 11.9,1,1, -0.783, 10271.865, 459.170, 52880.555 24/03/31,01:08:58,17,08,1, 11.9,1,1, -0.783, 10271.837, 459.175, 52880.535 24/03/31,01:08:58,18,08,1, 11.9,1,1, -0.783, 10271.837, 459.210, 52880.551 24/03/31,01:08:58,19,08,1, 11.9,1,1, -0.783, 10271.816, 459.169, 52880.535 24/03/31,01:08:59,00,08,1, 11.9,1,1, -0.787, 10271.814, 459.169, 52880.535 24/03/31,01:08:59,01,08,1, 11.9,1,1, -0.787, 10271.819, 459.177, 52880.523 24/03/31,01:08:59,02,08,1, 11.9,1,1, -0.787, 10271.791, 459.181, 52880.526 24/03/31,01:08:59,03,08,1, 11.9,1,1, -0.787, 10271.775, 459.180, 52880.520 24/03/31,01:08:59,04,08,1, 11.9,1,1, -0.787, 10271.770, 459.191, 52880.587 24/03/31,01:08:59,05,08,1, 11.9,1,1, -0.787, 10271.773, 459.181, 52880.552 24/03/31,01:08:59,06,08,1, 11.9,1,1, -0.787, 10271.731, 459.175, 52880.549 24/03/31,01:08:59,07,08,1, 11.9,1,1, -0.787, 10271.713, 459.169, 52880.581 24/03/31,01:08:59,08,08,1, 11.9,1,1, -0.787, 10271.727, 459.188, 52880.579 24/03/31,01:08:59,09,08,1, 11.9,1,1, -0.787, 10271.710, 459.180, 52880.573 24/03/31,01:08:59,10,08,1, 11.9,1,1, -0.787, 10271.692, 459.196, 52880.644 24/03/31,01:08:59,11,08,1, 11.9,1,1, -0.787, 10271.677, 459.194, 52880.591 24/03/31,01:08:59,12,08,1, 11.9,1,1, -0.787, 10271.645, 459.162, 52880.620 24/03/31,01:08:59,13,08,1, 11.9,1,1, -0.787, 10271.651, 459.168, 52880.590 24/03/31,01:08:59,14,08,1, 11.9,1,1, -0.787, 10271.651, 459.187, 52880.631 24/03/31,01:08:59,15,08,1, 11.9,1,1, -0.787, 10271.630, 459.187, 52880.580 24/03/31,01:08:59,16,08,1, 11.9,1,1, -0.787, 10271.611, 459.185, 52880.632 24/03/31,01:08:59,17,08,1, 11.9,1,1, -0.787, 10271.617, 459.182, 52880.630 24/03/31,01:08:59,18,08,1, 11.9,1,1, -0.787, 10271.618, 459.181, 52880.606 24/03/31,01:08:59,19,08,1, 11.9,1,1, -0.787, 10271.590, 459.173, 52880.658 24/03/31,01:09:00,00,07,1, 11.9,1,1, -0.787, 10271.589, 459.173, 52880.658 24/03/31,01:09:00,01,07,1, 11.9,1,1, -0.787, 10271.545, 459.179, 52880.626 24/03/31,01:09:00,02,07,1, 11.9,1,1, -0.787, 10271.556, 459.159, 52880.381 24/03/31,01:09:00,03,07,1, 11.9,1,1, -0.787, 10271.539, 459.132, 52880.454 24/03/31,01:09:00,04,07,1, 11.9,1,1, -0.787, 10271.538, 459.148, 52880.414 24/03/31,01:09:00,05,07,1, 11.9,1,1, -0.787, 10271.517, 459.139, 52880.421 24/03/31,01:09:00,06,07,1, 11.9,1,1, -0.787, 10271.512, 459.116, 52880.452 24/03/31,01:09:00,07,07,1, 11.9,1,1, -0.787, 10271.482, 459.123, 52880.427 24/03/31,01:09:00,08,07,1, 11.9,1,1, -0.787, 10271.470, 459.138, 52880.453 24/03/31,01:09:00,09,07,1, 11.9,1,1, -0.787, 10271.443, 459.154, 52880.463 24/03/31,01:09:00,10,07,1, 11.9,1,1, -0.787, 10271.449, 459.158, 52880.423 24/03/31,01:09:00,11,07,1, 11.9,1,1, -0.787, 10271.452, 459.151, 52880.497 24/03/31,01:09:00,12,07,1, 11.9,1,1, -0.787, 10271.414, 459.137, 52880.492 24/03/31,01:09:00,13,07,1, 11.9,1,1, -0.787, 10271.416, 459.145, 52880.454 24/03/31,01:09:00,14,07,1, 11.9,1,1, -0.787, 10271.427, 459.150, 52880.512 24/03/31,01:09:00,15,07,1, 11.9,1,1, -0.787, 10271.413, 459.127, 52880.458 24/03/31,01:09:00,16,07,1, 11.9,1,1, -0.787, 10271.403, 459.138, 52880.436 24/03/31,01:09:00,17,07,1, 11.9,1,1, -0.787, 10271.382, 459.140, 52880.471 24/03/31,01:09:00,18,07,1, 11.9,1,1, -0.787, 10271.341, 459.130, 52880.578 24/03/31,01:09:00,19,07,1, 11.9,1,1, -0.787, 10271.365, 459.143, 52880.604 24/03/31,01:09:01,00,08,1, 11.9,1,1, -0.786, 10271.363, 459.143, 52880.604 24/03/31,01:09:01,01,08,1, 11.9,1,1, -0.786, 10271.324, 459.134, 52880.486 24/03/31,01:09:01,02,08,1, 11.9,1,1, -0.786, 10271.319, 459.117, 52880.521 24/03/31,01:09:01,03,08,1, 11.9,1,1, -0.786, 10271.307, 459.151, 52880.482 24/03/31,01:09:01,04,08,1, 11.9,1,1, -0.786, 10271.279, 459.108, 52880.511 24/03/31,01:09:01,05,08,1, 11.9,1,1, -0.786, 10271.287, 459.155, 52880.546 24/03/31,01:09:01,06,08,1, 11.9,1,1, -0.786, 10271.253, 459.110, 52880.522 24/03/31,01:09:01,07,08,1, 11.9,1,1, -0.786, 10271.254, 459.142, 52880.545 24/03/31,01:09:01,08,08,1, 11.9,1,1, -0.786, 10271.239, 459.125, 52880.514 24/03/31,01:09:01,09,08,1, 11.9,1,1, -0.786, 10271.227, 459.117, 52880.557 24/03/31,01:09:01,10,08,1, 11.9,1,1, -0.786, 10271.234, 459.138, 52880.577 24/03/31,01:09:01,11,08,1, 11.9,1,1, -0.786, 10271.224, 459.129, 52880.508 24/03/31,01:09:01,12,08,1, 11.9,1,1, -0.786, 10271.172, 459.101, 52880.567 24/03/31,01:09:01,13,08,1, 11.9,1,1, -0.786, 10271.155, 459.123, 52880.598 24/03/31,01:09:01,14,08,1, 11.9,1,1, -0.786, 10271.161, 459.119, 52880.509 24/03/31,01:09:01,15,08,1, 11.9,1,1, -0.786, 10271.148, 459.127, 52880.543 24/03/31,01:09:01,16,08,1, 11.9,1,1, -0.786, 10271.141, 459.109, 52880.574 24/03/31,01:09:01,17,08,1, 11.9,1,1, -0.786, 10271.112, 459.110, 52880.509 24/03/31,01:09:01,18,08,1, 11.9,1,1, -0.786, 10271.108, 459.098, 52880.623 24/03/31,01:09:01,19,08,1, 11.9,1,1, -0.786, 10271.088, 459.109, 52880.624 24/03/31,01:09:02,00,08,1, 11.9,1,1, -0.781, 10271.088, 459.109, 52880.624 24/03/31,01:09:02,01,08,1, 11.9,1,1, -0.781, 10271.042, 459.076, 52880.595 24/03/31,01:09:02,02,08,1, 11.9,1,1, -0.781, 10271.048, 459.080, 52880.579 24/03/31,01:09:02,03,08,1, 11.9,1,1, -0.781, 10271.039, 459.073, 52880.411 24/03/31,01:09:02,04,08,1, 11.9,1,1, -0.781, 10271.040, 459.065, 52880.589 24/03/31,01:09:02,05,08,1, 11.9,1,1, -0.781, 10271.020, 459.053, 52880.417 24/03/31,01:09:02,06,08,1, 11.9,1,1, -0.781, 10271.009, 459.057, 52880.593 24/03/31,01:09:02,07,08,1, 11.9,1,1, -0.781, 10270.972, 459.061, 52880.585 24/03/31,01:09:02,08,08,1, 11.9,1,1, -0.781, 10270.945, 459.046, 52880.603 24/03/31,01:09:02,09,08,1, 11.9,1,1, -0.781, 10270.910, 459.044, 52880.604 24/03/31,01:09:02,10,08,1, 11.9,1,1, -0.781, 10270.907, 459.050, 52880.601 24/03/31,01:09:02,11,08,1, 11.9,1,1, -0.781, 10270.897, 459.055, 52880.606 24/03/31,01:09:02,12,08,1, 11.9,1,1, -0.781, 10270.848, 459.032, 52880.583 24/03/31,01:09:02,13,08,1, 11.9,1,1, -0.781, 10270.858, 459.053, 52880.601 24/03/31,01:09:02,14,08,1, 11.9,1,1, -0.781, 10270.845, 459.023, 52880.601 24/03/31,01:09:02,15,08,1, 11.9,1,1, -0.781, 10270.841, 458.999, 52880.511 24/03/31,01:09:02,16,08,1, 11.9,1,1, -0.781, 10270.827, 459.016, 52880.655 24/03/31,01:09:02,17,08,1, 11.9,1,1, -0.781, 10270.798, 459.037, 52880.608 24/03/31,01:09:02,18,08,1, 11.9,1,1, -0.781, 10270.763, 458.997, 52880.655 24/03/31,01:09:02,19,08,1, 11.9,1,1, -0.781, 10270.750, 458.983, 52880.660 24/03/31,01:09:03,00,09,1, 11.9,1,1, -0.786, 10270.746, 458.983, 52880.660 24/03/31,01:09:03,01,09,1, 11.9,1,1, -0.786, 10270.721, 458.985, 52880.680 24/03/31,01:09:03,02,09,1, 11.9,1,1, -0.786, 10270.696, 458.974, 52880.600 24/03/31,01:09:03,03,09,1, 11.9,1,1, -0.786, 10270.693, 459.005, 52880.568 24/03/31,01:09:03,04,09,1, 11.9,1,1, -0.786, 10270.671, 458.987, 52880.619 24/03/31,01:09:03,05,09,1, 11.9,1,1, -0.786, 10270.655, 458.982, 52880.636 24/03/31,01:09:03,06,09,1, 11.9,1,1, -0.786, 10270.616, 458.953, 52880.604 24/03/31,01:09:03,07,09,1, 11.9,1,1, -0.786, 10270.612, 458.960, 52880.616 24/03/31,01:09:03,08,09,1, 11.9,1,1, -0.786, 10270.604, 458.981, 52880.637 24/03/31,01:09:03,09,09,1, 11.9,1,1, -0.786, 10270.605, 458.940, 52880.639 24/03/31,01:09:03,10,09,1, 11.9,1,1, -0.786, 10270.578, 458.960, 52880.650 24/03/31,01:09:03,11,09,1, 11.9,1,1, -0.786, 10270.555, 458.953, 52880.636 24/03/31,01:09:03,12,09,1, 11.9,1,1, -0.786, 10270.542, 458.951, 52880.656 24/03/31,01:09:03,13,09,1, 11.9,1,1, -0.786, 10270.532, 458.930, 52880.640 24/03/31,01:09:03,14,09,1, 11.9,1,1, -0.786, 10270.515, 458.932, 52880.669 24/03/31,01:09:03,15,09,1, 11.9,1,1, -0.786, 10270.500, 458.933, 52880.633 24/03/31,01:09:03,16,09,1, 11.9,1,1, -0.786, 10270.462, 458.923, 52880.649 24/03/31,01:09:03,17,09,1, 11.9,1,1, -0.786, 10270.448, 458.921, 52880.609 24/03/31,01:09:03,18,09,1, 11.9,1,1, -0.786, 10270.455, 458.888, 52880.656 24/03/31,01:09:03,19,09,1, 11.9,1,1, -0.786, 10270.421, 458.908, 52880.657 24/03/31,01:09:04,00,09,1, 12.0,1,1, -0.788, 10270.420, 458.908, 52880.657 24/03/31,01:09:04,01,09,1, 12.0,1,1, -0.788, 10270.367, 458.908, 52880.663 24/03/31,01:09:04,02,09,1, 12.0,1,1, -0.788, 10270.356, 458.894, 52880.639 24/03/31,01:09:04,03,09,1, 12.0,1,1, -0.788, 10270.337, 458.900, 52880.622 24/03/31,01:09:04,04,09,1, 12.0,1,1, -0.788, 10270.308, 458.866, 52880.611 24/03/31,01:09:04,05,09,1, 12.0,1,1, -0.788, 10270.319, 458.893, 52880.621 24/03/31,01:09:04,06,09,1, 12.0,1,1, -0.788, 10270.292, 458.863, 52880.622 24/03/31,01:09:04,07,09,1, 12.0,1,1, -0.788, 10270.264, 458.849, 52880.627 24/03/31,01:09:04,08,09,1, 12.0,1,1, -0.788, 10270.254, 458.861, 52880.636 24/03/31,01:09:04,09,09,1, 12.0,1,1, -0.788, 10270.244, 458.863, 52880.655 24/03/31,01:09:04,10,09,1, 12.0,1,1, -0.788, 10270.219, 458.828, 52880.643 24/03/31,01:09:04,11,09,1, 12.0,1,1, -0.788, 10270.227, 458.834, 52880.656 24/03/31,01:09:04,12,09,1, 12.0,1,1, -0.788, 10270.198, 458.850, 52880.619 24/03/31,01:09:04,13,09,1, 12.0,1,1, -0.788, 10270.187, 458.813, 52880.699 24/03/31,01:09:04,14,09,1, 12.0,1,1, -0.788, 10270.162, 458.817, 52880.632 24/03/31,01:09:04,15,09,1, 12.0,1,1, -0.788, 10270.142, 458.812, 52880.622 24/03/31,01:09:04,16,09,1, 12.0,1,1, -0.788, 10270.101, 458.804, 52880.666 24/03/31,01:09:04,17,09,1, 12.0,1,1, -0.788, 10270.077, 458.806, 52880.632 24/03/31,01:09:04,18,09,1, 12.0,1,1, -0.788, 10270.082, 458.800, 52880.654 24/03/31,01:09:04,19,09,1, 12.0,1,1, -0.788, 10270.060, 458.790, 52880.591 24/03/31,01:09:05,00,08,1, 11.9,1,1, -0.784, 10270.053, 458.790, 52880.591 24/03/31,01:09:05,01,08,1, 11.9,1,1, -0.784, 10270.016, 458.769, 52880.655 24/03/31,01:09:05,02,08,1, 11.9,1,1, -0.784, 10269.989, 458.761, 52880.666 24/03/31,01:09:05,03,08,1, 11.9,1,1, -0.784, 10269.973, 458.774, 52880.663 24/03/31,01:09:05,04,08,1, 11.9,1,1, -0.784, 10269.947, 458.785, 52880.685 24/03/31,01:09:05,05,08,1, 11.9,1,1, -0.784, 10269.948, 458.750, 52880.638 24/03/31,01:09:05,06,08,1, 11.9,1,1, -0.784, 10269.961, 458.726, 52880.654 24/03/31,01:09:05,07,08,1, 11.9,1,1, -0.784, 10269.926, 458.752, 52880.712 24/03/31,01:09:05,08,08,1, 11.9,1,1, -0.784, 10269.894, 458.732, 52880.655 24/03/31,01:09:05,09,08,1, 11.9,1,1, -0.784, 10269.893, 458.744, 52880.654 24/03/31,01:09:05,10,08,1, 11.9,1,1, -0.784, 10269.887, 458.754, 52880.653 24/03/31,01:09:05,11,08,1, 11.9,1,1, -0.784, 10269.880, 458.726, 52880.674 24/03/31,01:09:05,12,08,1, 11.9,1,1, -0.784, 10269.855, 458.724, 52880.713 24/03/31,01:09:05,13,08,1, 11.9,1,1, -0.784, 10269.816, 458.695, 52880.658 24/03/31,01:09:05,14,08,1, 11.9,1,1, -0.784, 10269.849, 458.704, 52880.741 24/03/31,01:09:05,15,08,1, 11.9,1,1, -0.784, 10269.811, 458.715, 52880.653 24/03/31,01:09:05,16,08,1, 11.9,1,1, -0.784, 10269.817, 458.708, 52880.717 24/03/31,01:09:05,17,08,1, 11.9,1,1, -0.784, 10269.783, 458.712, 52880.724 24/03/31,01:09:05,18,08,1, 11.9,1,1, -0.784, 10269.777, 458.704, 52880.655 24/03/31,01:09:05,19,08,1, 11.9,1,1, -0.784, 10269.746, 458.673, 52880.690 24/03/31,01:09:06,00,08,1, 11.9,1,1, -0.788, 10269.744, 458.673, 52880.690 24/03/31,01:09:06,01,08,1, 11.9,1,1, -0.788, 10269.736, 458.670, 52880.661 24/03/31,01:09:06,02,08,1, 11.9,1,1, -0.788, 10269.711, 458.676, 52880.673 24/03/31,01:09:06,03,08,1, 11.9,1,1, -0.788, 10269.677, 458.671, 52880.671 24/03/31,01:09:06,04,08,1, 11.9,1,1, -0.788, 10269.691, 458.670, 52880.741 24/03/31,01:09:06,05,08,1, 11.9,1,1, -0.788, 10269.689, 458.658, 52880.635 24/03/31,01:09:06,06,08,1, 11.9,1,1, -0.788, 10269.651, 458.648, 52880.732 24/03/31,01:09:06,07,08,1, 11.9,1,1, -0.788, 10269.620, 458.646, 52880.621 24/03/31,01:09:06,08,08,1, 11.9,1,1, -0.788, 10269.649, 458.642, 52880.702 24/03/31,01:09:06,09,08,1, 11.9,1,1, -0.788, 10269.632, 458.651, 52880.688 24/03/31,01:09:06,10,08,1, 11.9,1,1, -0.788, 10269.606, 458.653, 52880.736 24/03/31,01:09:06,11,08,1, 11.9,1,1, -0.788, 10269.606, 458.615, 52880.741 24/03/31,01:09:06,12,08,1, 11.9,1,1, -0.788, 10269.609, 458.664, 52880.661 24/03/31,01:09:06,13,08,1, 11.9,1,1, -0.788, 10269.601, 458.613, 52880.671 24/03/31,01:09:06,14,08,1, 11.9,1,1, -0.788, 10269.571, 458.625, 52880.652 24/03/31,01:09:06,15,08,1, 11.9,1,1, -0.788, 10269.558, 458.615, 52880.753 24/03/31,01:09:06,16,08,1, 11.9,1,1, -0.788, 10269.555, 458.619, 52880.695 24/03/31,01:09:06,17,08,1, 11.9,1,1, -0.788, 10269.522, 458.586, 52880.697 24/03/31,01:09:06,18,08,1, 11.9,1,1, -0.788, 10269.528, 458.590, 52880.680 24/03/31,01:09:06,19,08,1, 11.9,1,1, -0.788, 10269.528, 458.599, 52880.724 24/03/31,01:09:07,00,08,1, 11.9,1,1, -0.786, 10269.527, 458.599, 52880.724 24/03/31,01:09:07,01,08,1, 11.9,1,1, -0.786, 10269.483, 458.602, 52880.701 24/03/31,01:09:07,02,08,1, 11.9,1,1, -0.786, 10269.518, 458.590, 52880.701 24/03/31,01:09:07,03,08,1, 11.9,1,1, -0.786, 10269.490, 458.605, 52880.731 24/03/31,01:09:07,04,08,1, 11.9,1,1, -0.786, 10269.485, 458.583, 52880.663 24/03/31,01:09:07,05,08,1, 11.9,1,1, -0.786, 10269.479, 458.559, 52880.755 24/03/31,01:09:07,06,08,1, 11.9,1,1, -0.786, 10269.480, 458.556, 52880.692 24/03/31,01:09:07,07,08,1, 11.9,1,1, -0.786, 10269.440, 458.572, 52880.743 24/03/31,01:09:07,08,08,1, 11.9,1,1, -0.786, 10269.478, 458.550, 52880.638 24/03/31,01:09:07,09,08,1, 11.9,1,1, -0.786, 10269.446, 458.555, 52880.726 24/03/31,01:09:07,10,08,1, 11.9,1,1, -0.786, 10269.438, 458.545, 52880.683 24/03/31,01:09:07,11,08,1, 11.9,1,1, -0.786, 10269.431, 458.531, 52880.747 24/03/31,01:09:07,12,08,1, 11.9,1,1, -0.786, 10269.429, 458.508, 52880.747 24/03/31,01:09:07,13,08,1, 11.9,1,1, -0.786, 10269.402, 458.524, 52880.724 24/03/31,01:09:07,14,08,1, 11.9,1,1, -0.786, 10269.425, 458.513, 52880.730 24/03/31,01:09:07,15,08,1, 11.9,1,1, -0.786, 10269.380, 458.517, 52880.745 24/03/31,01:09:07,16,08,1, 11.9,1,1, -0.786, 10269.400, 458.541, 52880.724 24/03/31,01:09:07,17,08,1, 11.9,1,1, -0.786, 10269.392, 458.498, 52880.744 24/03/31,01:09:07,18,08,1, 11.9,1,1, -0.786, 10269.367, 458.505, 52880.753 24/03/31,01:09:07,19,08,1, 11.9,1,1, -0.786, 10269.386, 458.490, 52880.774 24/03/31,01:09:08,00,07,1, 11.9,1,1, -0.786, 10269.386, 458.490, 52880.774 24/03/31,01:09:08,01,07,1, 11.9,1,1, -0.786, 10269.366, 458.488, 52880.763 24/03/31,01:09:08,02,07,1, 11.9,1,1, -0.786, 10269.340, 458.485, 52880.705 24/03/31,01:09:08,03,07,1, 11.9,1,1, -0.786, 10269.340, 458.509, 52880.731 24/03/31,01:09:08,04,07,1, 11.9,1,1, -0.786, 10269.349, 458.494, 52880.752 24/03/31,01:09:08,05,07,1, 11.9,1,1, -0.786, 10269.320, 458.504, 52880.738 24/03/31,01:09:08,06,07,1, 11.9,1,1, -0.786, 10269.325, 458.504, 52880.768 24/03/31,01:09:08,07,07,1, 11.9,1,1, -0.786, 10269.314, 458.496, 52880.758 24/03/31,01:09:08,08,07,1, 11.9,1,1, -0.786, 10269.319, 458.476, 52880.749 24/03/31,01:09:08,09,07,1, 11.9,1,1, -0.786, 10269.307, 458.445, 52880.767 24/03/31,01:09:08,10,07,1, 11.9,1,1, -0.786, 10269.289, 458.491, 52880.757 24/03/31,01:09:08,11,07,1, 11.9,1,1, -0.786, 10269.294, 458.456, 52880.776 24/03/31,01:09:08,12,07,1, 11.9,1,1, -0.786, 10269.264, 458.472, 52880.738 24/03/31,01:09:08,13,07,1, 11.9,1,1, -0.786, 10269.293, 458.474, 52880.740 24/03/31,01:09:08,14,07,1, 11.9,1,1, -0.786, 10269.266, 458.462, 52880.755 24/03/31,01:09:08,15,07,1, 11.9,1,1, -0.786, 10269.283, 458.457, 52880.745 24/03/31,01:09:08,16,07,1, 11.9,1,1, -0.786, 10269.292, 458.455, 52880.783 24/03/31,01:09:08,17,07,1, 11.9,1,1, -0.786, 10269.248, 458.460, 52880.770 24/03/31,01:09:08,18,07,1, 11.9,1,1, -0.786, 10269.252, 458.471, 52880.775 24/03/31,01:09:08,19,07,1, 11.9,1,1, -0.786, 10269.253, 458.449, 52880.769 24/03/31,01:09:09,00,07,1, 12.0,1,1, -0.785, 10269.252, 458.449, 52880.769 24/03/31,01:09:09,01,07,1, 12.0,1,1, -0.785, 10269.229, 458.463, 52880.777 24/03/31,01:09:09,02,07,1, 12.0,1,1, -0.785, 10269.230, 458.449, 52880.721 24/03/31,01:09:09,03,07,1, 12.0,1,1, -0.785, 10269.220, 458.462, 52880.804 24/03/31,01:09:09,04,07,1, 12.0,1,1, -0.785, 10269.234, 458.461, 52880.799 24/03/31,01:09:09,05,07,1, 12.0,1,1, -0.785, 10269.234, 458.426, 52880.826 24/03/31,01:09:09,06,07,1, 12.0,1,1, -0.785, 10269.210, 458.428, 52880.765 24/03/31,01:09:09,07,07,1, 12.0,1,1, -0.785, 10269.201, 458.444, 52880.784 24/03/31,01:09:09,08,07,1, 12.0,1,1, -0.785, 10269.212, 458.447, 52880.817 24/03/31,01:09:09,09,07,1, 12.0,1,1, -0.785, 10269.209, 458.439, 52880.771 24/03/31,01:09:09,10,07,1, 12.0,1,1, -0.785, 10269.205, 458.458, 52880.784 24/03/31,01:09:09,11,07,1, 12.0,1,1, -0.785, 10269.193, 458.440, 52880.767 24/03/31,01:09:09,12,07,1, 12.0,1,1, -0.785, 10269.197, 458.436, 52880.766 24/03/31,01:09:09,13,07,1, 12.0,1,1, -0.785, 10269.207, 458.437, 52880.785 24/03/31,01:09:09,14,07,1, 12.0,1,1, -0.785, 10269.201, 458.420, 52880.785 24/03/31,01:09:09,15,07,1, 12.0,1,1, -0.785, 10269.167, 458.422, 52880.795 24/03/31,01:09:09,16,07,1, 12.0,1,1, -0.785, 10269.228, 458.423, 52880.765 24/03/31,01:09:09,17,07,1, 12.0,1,1, -0.785, 10269.183, 458.419, 52880.810 24/03/31,01:09:09,18,07,1, 12.0,1,1, -0.785, 10269.175, 458.409, 52880.815 24/03/31,01:09:09,19,07,1, 12.0,1,1, -0.785, 10269.182, 458.408, 52880.819 24/03/31,01:09:10,00,07,1, 11.9,1,1, -0.788, 10269.177, 458.408, 52880.819 24/03/31,01:09:10,01,07,1, 11.9,1,1, -0.788, 10269.179, 458.404, 52880.806 24/03/31,01:09:10,02,07,1, 11.9,1,1, -0.788, 10269.167, 458.376, 52880.773 24/03/31,01:09:10,03,07,1, 11.9,1,1, -0.788, 10269.168, 458.401, 52880.786 24/03/31,01:09:10,04,07,1, 11.9,1,1, -0.788, 10269.168, 458.373, 52880.802 24/03/31,01:09:10,05,07,1, 11.9,1,1, -0.788, 10269.174, 458.385, 52880.780 24/03/31,01:09:10,06,07,1, 11.9,1,1, -0.788, 10269.169, 458.362, 52880.751 24/03/31,01:09:10,07,07,1, 11.9,1,1, -0.788, 10269.162, 458.371, 52880.792 24/03/31,01:09:10,08,07,1, 11.9,1,1, -0.788, 10269.122, 458.368, 52880.760 24/03/31,01:09:10,09,07,1, 11.9,1,1, -0.788, 10269.162, 458.359, 52880.809 24/03/31,01:09:10,10,07,1, 11.9,1,1, -0.788, 10269.154, 458.356, 52880.823 24/03/31,01:09:10,11,07,1, 11.9,1,1, -0.788, 10269.129, 458.349, 52880.740 24/03/31,01:09:10,12,07,1, 11.9,1,1, -0.788, 10269.126, 458.345, 52880.747 24/03/31,01:09:10,13,07,1, 11.9,1,1, -0.788, 10269.151, 458.330, 52880.748 24/03/31,01:09:10,14,07,1, 11.9,1,1, -0.788, 10269.147, 458.347, 52880.788 24/03/31,01:09:10,15,07,1, 11.9,1,1, -0.788, 10269.153, 458.345, 52880.768 24/03/31,01:09:10,16,07,1, 11.9,1,1, -0.788, 10269.130, 458.303, 52880.798 24/03/31,01:09:10,17,07,1, 11.9,1,1, -0.788, 10269.111, 458.327, 52880.787 24/03/31,01:09:10,18,07,1, 11.9,1,1, -0.788, 10269.134, 458.325, 52880.746 24/03/31,01:09:10,19,07,1, 11.9,1,1, -0.788, 10269.103, 458.304, 52880.758 24/03/31,01:09:11,00,07,1, 11.9,1,1, -0.785, 10269.102, 458.304, 52880.758 24/03/31,01:09:11,01,07,1, 11.9,1,1, -0.785, 10269.146, 458.328, 52880.759 24/03/31,01:09:11,02,07,1, 11.9,1,1, -0.785, 10269.143, 458.311, 52880.762 24/03/31,01:09:11,03,07,1, 11.9,1,1, -0.785, 10269.119, 458.305, 52880.786 24/03/31,01:09:11,04,07,1, 11.9,1,1, -0.785, 10269.147, 458.277, 52880.807 24/03/31,01:09:11,05,07,1, 11.9,1,1, -0.785, 10269.147, 458.260, 52880.783 24/03/31,01:09:11,06,07,1, 11.9,1,1, -0.785, 10269.125, 458.263, 52880.768 24/03/31,01:09:11,07,07,1, 11.9,1,1, -0.785, 10269.113, 458.275, 52880.756 24/03/31,01:09:11,08,07,1, 11.9,1,1, -0.785, 10269.123, 458.256, 52880.772 24/03/31,01:09:11,09,07,1, 11.9,1,1, -0.785, 10269.118, 458.279, 52880.794 24/03/31,01:09:11,10,07,1, 11.9,1,1, -0.785, 10269.131, 458.260, 52880.788 24/03/31,01:09:11,11,07,1, 11.9,1,1, -0.785, 10269.109, 458.256, 52880.777 24/03/31,01:09:11,12,07,1, 11.9,1,1, -0.785, 10269.095, 458.250, 52880.757 24/03/31,01:09:11,13,07,1, 11.9,1,1, -0.785, 10269.111, 458.254, 52880.755 24/03/31,01:09:11,14,07,1, 11.9,1,1, -0.785, 10269.116, 458.263, 52880.783 24/03/31,01:09:11,15,07,1, 11.9,1,1, -0.785, 10269.103, 458.248, 52880.978 24/03/31,01:09:11,16,07,1, 11.9,1,1, -0.785, 10269.126, 458.226, 52880.810 24/03/31,01:09:11,17,07,1, 11.9,1,1, -0.785, 10269.131, 458.216, 52880.759 24/03/31,01:09:11,18,07,1, 11.9,1,1, -0.785, 10269.124, 458.201, 52880.757 24/03/31,01:09:11,19,07,1, 11.9,1,1, -0.785, 10269.131, 458.209, 52880.757 24/03/31,01:09:12,00,09,1, 11.9,1,1, -0.785, 10269.127, 458.209, 52880.757 24/03/31,01:09:12,01,09,1, 11.9,1,1, -0.785, 10269.134, 458.209, 52880.754 24/03/31,01:09:12,02,09,1, 11.9,1,1, -0.785, 10269.127, 458.223, 52880.774 24/03/31,01:09:12,03,09,1, 11.9,1,1, -0.785, 10269.117, 458.214, 52880.748 24/03/31,01:09:12,04,09,1, 11.9,1,1, -0.785, 10269.124, 458.200, 52880.731 24/03/31,01:09:12,05,09,1, 11.9,1,1, -0.785, 10269.104, 458.216, 52880.732 24/03/31,01:09:12,06,09,1, 11.9,1,1, -0.785, 10269.111, 458.179, 52880.738 24/03/31,01:09:12,07,09,1, 11.9,1,1, -0.785, 10269.113, 458.187, 52880.750 24/03/31,01:09:12,08,09,1, 11.9,1,1, -0.785, 10269.107, 458.179, 52880.733 24/03/31,01:09:12,09,09,1, 11.9,1,1, -0.785, 10269.115, 458.178, 52880.746 24/03/31,01:09:12,10,09,1, 11.9,1,1, -0.785, 10269.122, 458.173, 52880.769 24/03/31,01:09:12,11,09,1, 11.9,1,1, -0.785, 10269.126, 458.173, 52880.742 24/03/31,01:09:12,12,09,1, 11.9,1,1, -0.785, 10269.126, 458.162, 52880.755 24/03/31,01:09:12,13,09,1, 11.9,1,1, -0.785, 10269.140, 458.163, 52880.773 24/03/31,01:09:12,14,09,1, 11.9,1,1, -0.785, 10269.140, 458.169, 52880.761 24/03/31,01:09:12,15,09,1, 11.9,1,1, -0.785, 10269.119, 458.160, 52880.731 24/03/31,01:09:12,16,09,1, 11.9,1,1, -0.785, 10269.129, 458.144, 52880.720 24/03/31,01:09:12,17,09,1, 11.9,1,1, -0.785, 10269.147, 458.151, 52880.723 24/03/31,01:09:12,18,09,1, 11.9,1,1, -0.785, 10269.128, 458.144, 52880.758 24/03/31,01:09:12,19,09,1, 11.9,1,1, -0.785, 10269.116, 458.137, 52880.733 24/03/31,01:09:13,00,09,1, 11.9,1,1, -0.788, 10269.110, 458.137, 52880.733 24/03/31,01:09:13,01,09,1, 11.9,1,1, -0.788, 10269.125, 458.136, 52880.741 24/03/31,01:09:13,02,09,1, 11.9,1,1, -0.788, 10269.122, 458.125, 52880.737 24/03/31,01:09:13,03,09,1, 11.9,1,1, -0.788, 10269.134, 458.138, 52880.735 24/03/31,01:09:13,04,09,1, 11.9,1,1, -0.788, 10269.142, 458.116, 52880.734 24/03/31,01:09:13,05,09,1, 11.9,1,1, -0.788, 10269.140, 458.091, 52880.725 24/03/31,01:09:13,06,09,1, 11.9,1,1, -0.788, 10269.115, 458.113, 52880.717 24/03/31,01:09:13,07,09,1, 11.9,1,1, -0.788, 10269.122, 458.116, 52880.732 24/03/31,01:09:13,08,09,1, 11.9,1,1, -0.788, 10269.154, 458.095, 52880.676 24/03/31,01:09:13,09,09,1, 11.9,1,1, -0.788, 10269.123, 458.096, 52880.720 24/03/31,01:09:13,10,09,1, 11.9,1,1, -0.788, 10269.138, 458.107, 52880.748 24/03/31,01:09:13,11,09,1, 11.9,1,1, -0.788, 10269.139, 458.102, 52880.726 24/03/31,01:09:13,12,09,1, 11.9,1,1, -0.788, 10269.132, 458.096, 52880.705 24/03/31,01:09:13,13,09,1, 11.9,1,1, -0.788, 10269.106, 458.088, 52880.640 24/03/31,01:09:13,14,09,1, 11.9,1,1, -0.788, 10269.116, 458.103, 52880.741 24/03/31,01:09:13,15,09,1, 11.9,1,1, -0.788, 10269.115, 458.080, 52880.760 24/03/31,01:09:13,16,09,1, 11.9,1,1, -0.788, 10269.083, 458.090, 52880.714 24/03/31,01:09:13,17,09,1, 11.9,1,1, -0.788, 10269.087, 458.104, 52880.726 24/03/31,01:09:13,18,09,1, 11.9,1,1, -0.788, 10269.104, 458.113, 52880.715 24/03/31,01:09:13,19,09,1, 11.9,1,1, -0.788, 10269.104, 458.084, 52880.772 24/03/31,01:09:14,00,09,1, 11.9,1,1, -0.787, 10269.102, 458.084, 52880.772 24/03/31,01:09:14,01,09,1, 11.9,1,1, -0.787, 10269.114, 458.095, 52880.715 24/03/31,01:09:14,02,09,1, 11.9,1,1, -0.787, 10269.101, 458.114, 52880.713 24/03/31,01:09:14,03,09,1, 11.9,1,1, -0.787, 10269.083, 458.105, 52880.700 24/03/31,01:09:14,04,09,1, 11.9,1,1, -0.787, 10269.088, 458.093, 52880.680 24/03/31,01:09:14,05,09,1, 11.9,1,1, -0.787, 10269.090, 458.094, 52880.679 24/03/31,01:09:14,06,09,1, 11.9,1,1, -0.787, 10269.083, 458.067, 52880.719 24/03/31,01:09:14,07,09,1, 11.9,1,1, -0.787, 10269.063, 458.082, 52880.681 24/03/31,01:09:14,08,09,1, 11.9,1,1, -0.787, 10269.080, 458.073, 52880.695 24/03/31,01:09:14,09,09,1, 11.9,1,1, -0.787, 10269.084, 458.062, 52880.732 24/03/31,01:09:14,10,09,1, 11.9,1,1, -0.787, 10269.061, 458.088, 52880.711 24/03/31,01:09:14,11,09,1, 11.9,1,1, -0.787, 10269.045, 458.071, 52880.700 24/03/31,01:09:14,12,09,1, 11.9,1,1, -0.787, 10269.059, 458.082, 52880.704 24/03/31,01:09:14,13,09,1, 11.9,1,1, -0.787, 10269.069, 458.066, 52880.675 24/03/31,01:09:14,14,09,1, 11.9,1,1, -0.787, 10269.041, 458.086, 52880.700 24/03/31,01:09:14,15,09,1, 11.9,1,1, -0.787, 10269.053, 458.079, 52880.689 24/03/31,01:09:14,16,09,1, 11.9,1,1, -0.787, 10269.060, 458.088, 52880.733 24/03/31,01:09:14,17,09,1, 11.9,1,1, -0.787, 10269.041, 458.066, 52880.682 24/03/31,01:09:14,18,09,1, 11.9,1,1, -0.787, 10269.048, 458.077, 52880.750 24/03/31,01:09:14,19,09,1, 11.9,1,1, -0.787, 10269.037, 458.067, 52880.715 24/03/31,01:09:15,00,09,1, 11.9,1,1, -0.785, 10269.035, 458.067, 52880.715 24/03/31,01:09:15,01,09,1, 11.9,1,1, -0.785, 10269.017, 458.067, 52880.714 24/03/31,01:09:15,02,09,1, 11.9,1,1, -0.785, 10269.025, 458.073, 52880.701 24/03/31,01:09:15,03,09,1, 11.9,1,1, -0.785, 10269.007, 458.060, 52880.783 24/03/31,01:09:15,04,09,1, 11.9,1,1, -0.785, 10268.971, 458.077, 52880.663 24/03/31,01:09:15,05,09,1, 11.9,1,1, -0.785, 10268.982, 458.054, 52880.753 24/03/31,01:09:15,06,09,1, 11.9,1,1, -0.785, 10268.991, 458.044, 52880.718 24/03/31,01:09:15,07,09,1, 11.9,1,1, -0.785, 10268.988, 458.060, 52880.704 24/03/31,01:09:15,08,09,1, 11.9,1,1, -0.785, 10268.983, 458.055, 52880.648 24/03/31,01:09:15,09,09,1, 11.9,1,1, -0.785, 10268.957, 458.037, 52880.727 24/03/31,01:09:15,10,09,1, 11.9,1,1, -0.785, 10268.948, 458.037, 52880.690 24/03/31,01:09:15,11,09,1, 11.9,1,1, -0.785, 10268.951, 458.036, 52880.706 24/03/31,01:09:15,12,09,1, 11.9,1,1, -0.785, 10268.939, 458.026, 52880.670 24/03/31,01:09:15,13,09,1, 11.9,1,1, -0.785, 10268.945, 458.018, 52880.671 24/03/31,01:09:15,14,09,1, 11.9,1,1, -0.785, 10268.918, 458.023, 52880.707 24/03/31,01:09:15,15,09,1, 11.9,1,1, -0.785, 10268.928, 458.037, 52880.706 24/03/31,01:09:15,16,09,1, 11.9,1,1, -0.785, 10268.923, 458.020, 52880.703 24/03/31,01:09:15,17,09,1, 11.9,1,1, -0.785, 10268.912, 458.018, 52880.634 24/03/31,01:09:15,18,09,1, 11.9,1,1, -0.785, 10268.923, 458.004, 52880.639 24/03/31,01:09:15,19,09,1, 11.9,1,1, -0.785, 10268.922, 458.025, 52880.719 24/03/31,01:09:16,00,09,1, 11.9,1,1, -0.783, 10268.918, 458.025, 52880.719 24/03/31,01:09:16,01,09,1, 11.9,1,1, -0.783, 10268.884, 458.001, 52880.670 24/03/31,01:09:16,02,09,1, 11.9,1,1, -0.783, 10268.885, 457.978, 52880.627 24/03/31,01:09:16,03,09,1, 11.9,1,1, -0.783, 10268.886, 457.999, 52880.638 24/03/31,01:09:16,04,09,1, 11.9,1,1, -0.783, 10268.857, 457.962, 52880.612 24/03/31,01:09:16,05,09,1, 11.9,1,1, -0.783, 10268.855, 457.974, 52880.534 24/03/31,01:09:16,06,09,1, 11.9,1,1, -0.783, 10268.866, 457.983, 52880.649 24/03/31,01:09:16,07,09,1, 11.9,1,1, -0.783, 10268.861, 457.976, 52880.749 24/03/31,01:09:16,08,09,1, 11.9,1,1, -0.783, 10268.850, 457.960, 52880.676 24/03/31,01:09:16,09,09,1, 11.9,1,1, -0.783, 10268.860, 457.938, 52880.646 24/03/31,01:09:16,10,09,1, 11.9,1,1, -0.783, 10268.869, 457.920, 52880.608 24/03/31,01:09:16,11,09,1, 11.9,1,1, -0.783, 10268.863, 457.911, 52880.624 24/03/31,01:09:16,12,09,1, 11.9,1,1, -0.783, 10268.861, 457.926, 52880.638 24/03/31,01:09:16,13,09,1, 11.9,1,1, -0.783, 10268.863, 457.907, 52880.619 24/03/31,01:09:16,14,09,1, 11.9,1,1, -0.783, 10268.855, 457.885, 52880.611 24/03/31,01:09:16,15,09,1, 11.9,1,1, -0.783, 10268.857, 457.908, 52880.611 24/03/31,01:09:16,16,09,1, 11.9,1,1, -0.783, 10268.845, 457.884, 52880.613 24/03/31,01:09:16,17,09,1, 11.9,1,1, -0.783, 10268.858, 457.869, 52880.608 24/03/31,01:09:16,18,09,1, 11.9,1,1, -0.783, 10268.842, 457.843, 52880.653 24/03/31,01:09:16,19,09,1, 11.9,1,1, -0.783, 10268.847, 457.856, 52880.604 24/03/31,01:09:17,00,09,1, 11.9,1,1, -0.789, 10268.843, 457.856, 52880.604 24/03/31,01:09:17,01,09,1, 11.9,1,1, -0.789, 10268.852, 457.837, 52880.598 24/03/31,01:09:17,02,09,1, 11.9,1,1, -0.789, 10268.884, 457.828, 52880.617 24/03/31,01:09:17,03,09,1, 11.9,1,1, -0.789, 10268.852, 457.809, 52880.604 24/03/31,01:09:17,04,09,1, 11.9,1,1, -0.789, 10268.879, 457.804, 52880.578 24/03/31,01:09:17,05,09,1, 11.9,1,1, -0.789, 10268.869, 457.800, 52880.606 24/03/31,01:09:17,06,09,1, 11.9,1,1, -0.789, 10268.835, 457.812, 52880.575 24/03/31,01:09:17,07,09,1, 11.9,1,1, -0.789, 10268.828, 457.774, 52880.711 24/03/31,01:09:17,08,09,1, 11.9,1,1, -0.789, 10268.846, 457.751, 52880.495 24/03/31,01:09:17,09,09,1, 11.9,1,1, -0.789, 10268.836, 457.746, 52880.551 24/03/31,01:09:17,10,09,1, 11.9,1,1, -0.789, 10268.832, 457.727, 52880.504 24/03/31,01:09:17,11,09,1, 11.9,1,1, -0.789, 10268.861, 457.715, 52880.558 24/03/31,01:09:17,12,09,1, 11.9,1,1, -0.789, 10268.858, 457.714, 52880.542 24/03/31,01:09:17,13,09,1, 11.9,1,1, -0.789, 10268.865, 457.693, 52880.541 24/03/31,01:09:17,14,09,1, 11.9,1,1, -0.789, 10268.872, 457.686, 52880.542 24/03/31,01:09:17,15,09,1, 11.9,1,1, -0.789, 10268.864, 457.669, 52880.517 24/03/31,01:09:17,16,09,1, 11.9,1,1, -0.789, 10268.875, 457.662, 52880.527 24/03/31,01:09:17,17,09,1, 11.9,1,1, -0.789, 10268.850, 457.649, 52880.536 24/03/31,01:09:17,18,09,1, 11.9,1,1, -0.789, 10268.883, 457.642, 52880.576 24/03/31,01:09:17,19,09,1, 11.9,1,1, -0.789, 10268.877, 457.604, 52880.560 24/03/31,01:09:18,00,09,1, 11.9,1,1, -0.786, 10268.877, 457.604, 52880.560 24/03/31,01:09:18,01,09,1, 11.9,1,1, -0.786, 10268.871, 457.602, 52880.530 24/03/31,01:09:18,02,09,1, 11.9,1,1, -0.786, 10268.865, 457.595, 52880.522 24/03/31,01:09:18,03,09,1, 11.9,1,1, -0.786, 10268.885, 457.559, 52880.548 24/03/31,01:09:18,04,09,1, 11.9,1,1, -0.786, 10268.913, 457.545, 52880.515 24/03/31,01:09:18,05,09,1, 11.9,1,1, -0.786, 10268.882, 457.537, 52880.519 24/03/31,01:09:18,06,09,1, 11.9,1,1, -0.786, 10268.905, 457.532, 52880.512 24/03/31,01:09:18,07,09,1, 11.9,1,1, -0.786, 10268.899, 457.519, 52880.470 24/03/31,01:09:18,08,09,1, 11.9,1,1, -0.786, 10268.895, 457.493, 52880.477 24/03/31,01:09:18,09,09,1, 11.9,1,1, -0.786, 10268.881, 457.472, 52880.474 24/03/31,01:09:18,10,09,1, 11.9,1,1, -0.786, 10268.906, 457.476, 52880.487 24/03/31,01:09:18,11,09,1, 11.9,1,1, -0.786, 10268.919, 457.452, 52880.449 24/03/31,01:09:18,12,09,1, 11.9,1,1, -0.786, 10268.918, 457.443, 52880.443 24/03/31,01:09:18,13,09,1, 11.9,1,1, -0.786, 10268.927, 457.397, 52880.435 24/03/31,01:09:18,14,09,1, 11.9,1,1, -0.786, 10268.916, 457.422, 52880.495 24/03/31,01:09:18,15,09,1, 11.9,1,1, -0.786, 10268.948, 457.385, 52880.478 24/03/31,01:09:18,16,09,1, 11.9,1,1, -0.786, 10268.938, 457.392, 52880.458 24/03/31,01:09:18,17,09,1, 11.9,1,1, -0.786, 10268.931, 457.394, 52880.453 24/03/31,01:09:18,18,09,1, 11.9,1,1, -0.786, 10268.966, 457.372, 52880.465 24/03/31,01:09:18,19,09,1, 11.9,1,1, -0.786, 10268.944, 457.369, 52880.443 24/03/31,01:09:19,00,09,1, 11.9,1,1, -0.786, 10268.943, 457.369, 52880.443 24/03/31,01:09:19,01,09,1, 11.9,1,1, -0.786, 10268.954, 457.338, 52880.432 24/03/31,01:09:19,02,09,1, 11.9,1,1, -0.786, 10268.962, 457.337, 52880.498 24/03/31,01:09:19,03,09,1, 11.9,1,1, -0.786, 10268.971, 457.350, 52880.478 24/03/31,01:09:19,04,09,1, 11.9,1,1, -0.786, 10268.963, 457.294, 52880.480 24/03/31,01:09:19,05,09,1, 11.9,1,1, -0.786, 10268.963, 457.278, 52880.457 24/03/31,01:09:19,06,09,1, 11.9,1,1, -0.786, 10268.995, 457.278, 52880.451 24/03/31,01:09:19,07,09,1, 11.9,1,1, -0.786, 10268.966, 457.283, 52880.431 24/03/31,01:09:19,08,09,1, 11.9,1,1, -0.786, 10269.008, 457.273, 52880.424 24/03/31,01:09:19,09,09,1, 11.9,1,1, -0.786, 10268.998, 457.238, 52880.425 24/03/31,01:09:19,10,09,1, 11.9,1,1, -0.786, 10268.997, 457.249, 52880.439 24/03/31,01:09:19,11,09,1, 11.9,1,1, -0.786, 10269.013, 457.232, 52880.426 24/03/31,01:09:19,12,09,1, 11.9,1,1, -0.786, 10268.996, 457.227, 52880.445 24/03/31,01:09:19,13,09,1, 11.9,1,1, -0.786, 10269.030, 457.226, 52880.433 24/03/31,01:09:19,14,09,1, 11.9,1,1, -0.786, 10269.012, 457.178, 52880.436 24/03/31,01:09:19,15,09,1, 11.9,1,1, -0.786, 10269.019, 457.187, 52880.419 24/03/31,01:09:19,16,09,1, 11.9,1,1, -0.786, 10269.020, 457.187, 52880.408 24/03/31,01:09:19,17,09,1, 11.9,1,1, -0.786, 10269.025, 457.159, 52880.433 24/03/31,01:09:19,18,09,1, 11.9,1,1, -0.786, 10269.024, 457.175, 52880.393 24/03/31,01:09:19,19,09,1, 11.9,1,1, -0.786, 10269.051, 457.147, 52880.409 24/03/31,01:09:20,00,09,1, 11.8,1,1, -0.789, 10269.043, 457.147, 52880.409 24/03/31,01:09:20,01,09,1, 11.8,1,1, -0.789, 10269.070, 457.119, 52880.400 24/03/31,01:09:20,02,09,1, 11.8,1,1, -0.789, 10269.057, 457.123, 52880.410 24/03/31,01:09:20,03,09,1, 11.8,1,1, -0.789, 10269.106, 457.134, 52880.420 24/03/31,01:09:20,04,09,1, 11.8,1,1, -0.789, 10269.069, 457.125, 52880.412 24/03/31,01:09:20,05,09,1, 11.8,1,1, -0.789, 10269.089, 457.101, 52880.412 24/03/31,01:09:20,06,09,1, 11.8,1,1, -0.789, 10269.115, 457.069, 52880.350 24/03/31,01:09:20,07,09,1, 11.8,1,1, -0.789, 10269.094, 457.083, 52880.398 24/03/31,01:09:20,08,09,1, 11.8,1,1, -0.789, 10269.103, 457.074, 52880.417 24/03/31,01:09:20,09,09,1, 11.8,1,1, -0.789, 10269.128, 457.022, 52880.220 24/03/31,01:09:20,10,09,1, 11.8,1,1, -0.789, 10269.161, 457.059, 52880.411 24/03/31,01:09:20,11,09,1, 11.8,1,1, -0.789, 10269.078, 457.028, 52880.352 24/03/31,01:09:20,12,09,1, 11.8,1,1, -0.789, 10269.129, 457.060, 52880.424 24/03/31,01:09:20,13,09,1, 11.8,1,1, -0.789, 10269.112, 457.025, 52880.437 24/03/31,01:09:20,14,09,1, 11.8,1,1, -0.789, 10269.134, 457.014, 52880.352 24/03/31,01:09:20,15,09,1, 11.8,1,1, -0.789, 10269.123, 457.042, 52880.425 24/03/31,01:09:20,16,09,1, 11.8,1,1, -0.789, 10269.154, 457.032, 52880.394 24/03/31,01:09:20,17,09,1, 11.8,1,1, -0.789, 10269.172, 457.026, 52880.353 24/03/31,01:09:20,18,09,1, 11.8,1,1, -0.789, 10269.174, 456.993, 52880.347 24/03/31,01:09:20,19,09,1, 11.8,1,1, -0.789, 10269.177, 456.973, 52880.372 24/03/31,01:09:21,00,09,1, 11.9,1,1, -0.788, 10269.177, 456.973, 52880.372 24/03/31,01:09:21,01,09,1, 11.9,1,1, -0.788, 10269.180, 456.992, 52880.366 24/03/31,01:09:21,02,09,1, 11.9,1,1, -0.788, 10269.179, 456.974, 52880.328 24/03/31,01:09:21,03,09,1, 11.9,1,1, -0.788, 10269.206, 456.957, 52880.330 24/03/31,01:09:21,04,09,1, 11.9,1,1, -0.788, 10269.188, 456.974, 52880.344 24/03/31,01:09:21,05,09,1, 11.9,1,1, -0.788, 10269.210, 456.934, 52880.321 24/03/31,01:09:21,06,09,1, 11.9,1,1, -0.788, 10269.212, 456.952, 52880.324 24/03/31,01:09:21,07,09,1, 11.9,1,1, -0.788, 10269.231, 456.951, 52880.311 24/03/31,01:09:21,08,09,1, 11.9,1,1, -0.788, 10269.236, 456.926, 52880.327 24/03/31,01:09:21,09,09,1, 11.9,1,1, -0.788, 10269.244, 456.928, 52880.321 24/03/31,01:09:21,10,09,1, 11.9,1,1, -0.788, 10269.248, 456.929, 52880.349 24/03/31,01:09:21,11,09,1, 11.9,1,1, -0.788, 10269.288, 456.903, 52880.309 24/03/31,01:09:21,12,09,1, 11.9,1,1, -0.788, 10269.285, 456.897, 52880.345 24/03/31,01:09:21,13,09,1, 11.9,1,1, -0.788, 10269.285, 456.904, 52880.327 24/03/31,01:09:21,14,09,1, 11.9,1,1, -0.788, 10269.300, 456.904, 52880.317 24/03/31,01:09:21,15,09,1, 11.9,1,1, -0.788, 10269.297, 456.869, 52880.312 24/03/31,01:09:21,16,09,1, 11.9,1,1, -0.788, 10269.277, 456.860, 52880.308 24/03/31,01:09:21,17,09,1, 11.9,1,1, -0.788, 10269.291, 456.876, 52880.334 24/03/31,01:09:21,18,09,1, 11.9,1,1, -0.788, 10269.293, 456.848, 52880.286 24/03/31,01:09:21,19,09,1, 11.9,1,1, -0.788, 10269.302, 456.848, 52880.299 24/03/31,01:09:22,00,09,1, 12.0,1,1, -0.784, 10269.294, 456.848, 52880.299 24/03/31,01:09:22,01,09,1, 12.0,1,1, -0.784, 10269.307, 456.828, 52880.240 24/03/31,01:09:22,02,09,1, 12.0,1,1, -0.784, 10269.349, 456.822, 52880.250 24/03/31,01:09:22,03,09,1, 12.0,1,1, -0.784, 10269.328, 456.822, 52880.295 24/03/31,01:09:22,04,09,1, 12.0,1,1, -0.784, 10269.339, 456.802, 52880.328 24/03/31,01:09:22,05,09,1, 12.0,1,1, -0.784, 10269.333, 456.819, 52880.272 24/03/31,01:09:22,06,09,1, 12.0,1,1, -0.784, 10269.351, 456.827, 52880.275 24/03/31,01:09:22,07,09,1, 12.0,1,1, -0.784, 10269.373, 456.795, 52880.272 24/03/31,01:09:22,08,09,1, 12.0,1,1, -0.784, 10269.353, 456.767, 52880.300 24/03/31,01:09:22,09,09,1, 12.0,1,1, -0.784, 10269.379, 456.775, 52880.275 24/03/31,01:09:22,10,09,1, 12.0,1,1, -0.784, 10269.386, 456.794, 52880.304 24/03/31,01:09:22,11,09,1, 12.0,1,1, -0.784, 10269.377, 456.782, 52880.211 24/03/31,01:09:22,12,09,1, 12.0,1,1, -0.784, 10269.402, 456.742, 52880.293 24/03/31,01:09:22,13,09,1, 12.0,1,1, -0.784, 10269.381, 456.731, 52880.280 24/03/31,01:09:22,14,09,1, 12.0,1,1, -0.784, 10269.421, 456.742, 52880.281 24/03/31,01:09:22,15,09,1, 12.0,1,1, -0.784, 10269.414, 456.708, 52880.275 24/03/31,01:09:22,16,09,1, 12.0,1,1, -0.784, 10269.378, 456.730, 52880.397 24/03/31,01:09:22,17,09,1, 12.0,1,1, -0.784, 10269.403, 456.723, 52880.248 24/03/31,01:09:22,18,09,1, 12.0,1,1, -0.784, 10269.423, 456.703, 52880.352 24/03/31,01:09:22,19,09,1, 12.0,1,1, -0.784, 10269.407, 456.720, 52880.302 24/03/31,01:09:23,00,08,1, 11.9,1,1, -0.788, 10269.402, 456.720, 52880.302 24/03/31,01:09:23,01,08,1, 11.9,1,1, -0.788, 10269.474, 456.677, 52880.196 24/03/31,01:09:23,02,08,1, 11.9,1,1, -0.788, 10269.456, 456.678, 52880.214 24/03/31,01:09:23,03,08,1, 11.9,1,1, -0.788, 10269.472, 456.681, 52880.215 24/03/31,01:09:23,04,08,1, 11.9,1,1, -0.788, 10269.485, 456.639, 52880.202 24/03/31,01:09:23,05,08,1, 11.9,1,1, -0.788, 10269.492, 456.646, 52880.179 24/03/31,01:09:23,06,08,1, 11.9,1,1, -0.788, 10269.494, 456.641, 52880.206 24/03/31,01:09:23,07,08,1, 11.9,1,1, -0.788, 10269.495, 456.625, 52880.229 24/03/31,01:09:23,08,08,1, 11.9,1,1, -0.788, 10269.485, 456.602, 52880.215 24/03/31,01:09:23,09,08,1, 11.9,1,1, -0.788, 10269.497, 456.633, 52880.222 24/03/31,01:09:23,10,08,1, 11.9,1,1, -0.788, 10269.508, 456.594, 52880.194 24/03/31,01:09:23,11,08,1, 11.9,1,1, -0.788, 10269.530, 456.564, 52880.127 24/03/31,01:09:23,12,08,1, 11.9,1,1, -0.788, 10269.533, 456.552, 52880.136 24/03/31,01:09:23,13,08,1, 11.9,1,1, -0.788, 10269.527, 456.569, 52880.150 24/03/31,01:09:23,14,08,1, 11.9,1,1, -0.788, 10269.544, 456.574, 52880.187 24/03/31,01:09:23,15,08,1, 11.9,1,1, -0.788, 10269.529, 456.547, 52880.070 24/03/31,01:09:23,16,08,1, 11.9,1,1, -0.788, 10269.530, 456.553, 52880.147 24/03/31,01:09:23,17,08,1, 11.9,1,1, -0.788, 10269.572, 456.494, 52880.069 24/03/31,01:09:23,18,08,1, 11.9,1,1, -0.788, 10269.558, 456.492, 52880.154 24/03/31,01:09:23,19,08,1, 11.9,1,1, -0.788, 10269.586, 456.489, 52880.072 24/03/31,01:09:24,00,08,1, 11.9,1,1, -0.790, 10269.586, 456.489, 52880.072 24/03/31,01:09:24,01,08,1, 11.9,1,1, -0.790, 10269.568, 456.451, 52880.099 24/03/31,01:09:24,02,08,1, 11.9,1,1, -0.790, 10269.602, 456.423, 52880.009 24/03/31,01:09:24,03,08,1, 11.9,1,1, -0.790, 10269.624, 456.425, 52880.080 24/03/31,01:09:24,04,08,1, 11.9,1,1, -0.790, 10269.635, 456.391, 52880.063 24/03/31,01:09:24,05,08,1, 11.9,1,1, -0.790, 10269.630, 456.363, 52880.077 24/03/31,01:09:24,06,08,1, 11.9,1,1, -0.790, 10269.653, 456.389, 52880.082 24/03/31,01:09:24,07,08,1, 11.9,1,1, -0.790, 10269.663, 456.370, 52880.069 24/03/31,01:09:24,08,08,1, 11.9,1,1, -0.790, 10269.680, 456.353, 52880.090 24/03/31,01:09:24,09,08,1, 11.9,1,1, -0.790, 10269.684, 456.335, 52880.056 24/03/31,01:09:24,10,08,1, 11.9,1,1, -0.790, 10269.700, 456.303, 52880.065 24/03/31,01:09:24,11,08,1, 11.9,1,1, -0.790, 10269.718, 456.300, 52880.048 24/03/31,01:09:24,12,08,1, 11.9,1,1, -0.790, 10269.726, 456.294, 52880.008 24/03/31,01:09:24,13,08,1, 11.9,1,1, -0.790, 10269.742, 456.277, 52880.059 24/03/31,01:09:24,14,08,1, 11.9,1,1, -0.790, 10269.740, 456.241, 52879.999 24/03/31,01:09:24,15,08,1, 11.9,1,1, -0.790, 10269.735, 456.250, 52880.071 24/03/31,01:09:24,16,08,1, 11.9,1,1, -0.790, 10269.747, 456.216, 52880.008 24/03/31,01:09:24,17,08,1, 11.9,1,1, -0.790, 10269.781, 456.183, 52880.073 24/03/31,01:09:24,18,08,1, 11.9,1,1, -0.790, 10269.810, 456.189, 52879.959 24/03/31,01:09:24,19,08,1, 11.9,1,1, -0.790, 10269.806, 456.196, 52879.951 24/03/31,01:09:25,00,08,1, 11.9,1,1, -0.784, 10269.803, 456.196, 52879.951 24/03/31,01:09:25,01,08,1, 11.9,1,1, -0.784, 10269.820, 456.138, 52879.957 24/03/31,01:09:25,02,08,1, 11.9,1,1, -0.784, 10269.823, 456.108, 52880.019 24/03/31,01:09:25,03,08,1, 11.9,1,1, -0.784, 10269.840, 456.089, 52879.938 24/03/31,01:09:25,04,08,1, 11.9,1,1, -0.784, 10269.867, 456.081, 52879.965 24/03/31,01:09:25,05,08,1, 11.9,1,1, -0.784, 10269.879, 456.047, 52879.941 24/03/31,01:09:25,06,08,1, 11.9,1,1, -0.784, 10269.864, 456.049, 52879.958 24/03/31,01:09:25,07,08,1, 11.9,1,1, -0.784, 10269.897, 456.041, 52879.944 24/03/31,01:09:25,08,08,1, 11.9,1,1, -0.784, 10269.922, 456.006, 52879.949 24/03/31,01:09:25,09,08,1, 11.9,1,1, -0.784, 10269.923, 455.997, 52879.927 24/03/31,01:09:25,10,08,1, 11.9,1,1, -0.784, 10269.936, 455.989, 52879.925 24/03/31,01:09:25,11,08,1, 11.9,1,1, -0.784, 10269.942, 455.947, 52879.919 24/03/31,01:09:25,12,08,1, 11.9,1,1, -0.784, 10269.965, 455.948, 52879.908 24/03/31,01:09:25,13,08,1, 11.9,1,1, -0.784, 10269.969, 455.922, 52879.853 24/03/31,01:09:25,14,08,1, 11.9,1,1, -0.784, 10269.988, 455.912, 52879.898 24/03/31,01:09:25,15,08,1, 11.9,1,1, -0.784, 10270.006, 455.907, 52879.906 24/03/31,01:09:25,16,08,1, 11.9,1,1, -0.784, 10270.016, 455.886, 52879.876 24/03/31,01:09:25,17,08,1, 11.9,1,1, -0.784, 10270.032, 455.884, 52879.832 24/03/31,01:09:25,18,08,1, 11.9,1,1, -0.784, 10270.040, 455.850, 52879.872 24/03/31,01:09:25,19,08,1, 11.9,1,1, -0.784, 10270.055, 455.837, 52879.837 24/03/31,01:09:26,00,08,1, 11.9,1,1, -0.785, 10270.053, 455.837, 52879.837 24/03/31,01:09:26,01,08,1, 11.9,1,1, -0.785, 10270.103, 455.796, 52879.778 24/03/31,01:09:26,02,08,1, 11.9,1,1, -0.785, 10270.097, 455.794, 52879.817 24/03/31,01:09:26,03,08,1, 11.9,1,1, -0.785, 10270.111, 455.767, 52879.796 24/03/31,01:09:26,04,08,1, 11.9,1,1, -0.785, 10270.132, 455.774, 52879.808 24/03/31,01:09:26,05,08,1, 11.9,1,1, -0.785, 10270.119, 455.758, 52879.821 24/03/31,01:09:26,06,08,1, 11.9,1,1, -0.785, 10270.134, 455.736, 52879.769 24/03/31,01:09:26,07,08,1, 11.9,1,1, -0.785, 10270.136, 455.713, 52879.770 24/03/31,01:09:26,08,08,1, 11.9,1,1, -0.785, 10270.177, 455.685, 52879.803 24/03/31,01:09:26,09,08,1, 11.9,1,1, -0.785, 10270.184, 455.677, 52879.762 24/03/31,01:09:26,10,08,1, 11.9,1,1, -0.785, 10270.223, 455.662, 52879.764 24/03/31,01:09:26,11,08,1, 11.9,1,1, -0.785, 10270.199, 455.639, 52879.752 24/03/31,01:09:26,12,08,1, 11.9,1,1, -0.785, 10270.209, 455.645, 52879.753 24/03/31,01:09:26,13,08,1, 11.9,1,1, -0.785, 10270.227, 455.611, 52879.712 24/03/31,01:09:26,14,08,1, 11.9,1,1, -0.785, 10270.251, 455.610, 52879.729 24/03/31,01:09:26,15,08,1, 11.9,1,1, -0.785, 10270.282, 455.586, 52879.754 24/03/31,01:09:26,16,08,1, 11.9,1,1, -0.785, 10270.257, 455.574, 52879.690 24/03/31,01:09:26,17,08,1, 11.9,1,1, -0.785, 10270.291, 455.539, 52879.721 24/03/31,01:09:26,18,08,1, 11.9,1,1, -0.785, 10270.279, 455.534, 52879.717 24/03/31,01:09:26,19,08,1, 11.9,1,1, -0.785, 10270.304, 455.521, 52879.704 24/03/31,01:09:27,00,09,1, 11.9,1,1, -0.787, 10270.303, 455.521, 52879.704 24/03/31,01:09:27,01,09,1, 11.9,1,1, -0.787, 10270.358, 455.494, 52879.709 24/03/31,01:09:27,02,09,1, 11.9,1,1, -0.787, 10270.319, 455.494, 52879.669 24/03/31,01:09:27,03,09,1, 11.9,1,1, -0.787, 10270.367, 455.450, 52879.352 24/03/31,01:09:27,04,09,1, 11.9,1,1, -0.787, 10270.351, 455.460, 52879.637 24/03/31,01:09:27,05,09,1, 11.9,1,1, -0.787, 10270.356, 455.446, 52879.682 24/03/31,01:09:27,06,09,1, 11.9,1,1, -0.787, 10270.384, 455.447, 52879.670 24/03/31,01:09:27,07,09,1, 11.9,1,1, -0.787, 10270.382, 455.433, 52879.655 24/03/31,01:09:27,08,09,1, 11.9,1,1, -0.787, 10270.417, 455.427, 52879.628 24/03/31,01:09:27,09,09,1, 11.9,1,1, -0.787, 10270.399, 455.402, 52879.655 24/03/31,01:09:27,10,09,1, 11.9,1,1, -0.787, 10270.438, 455.354, 52879.615 24/03/31,01:09:27,11,09,1, 11.9,1,1, -0.787, 10270.460, 455.352, 52879.655 24/03/31,01:09:27,12,09,1, 11.9,1,1, -0.787, 10270.437, 455.352, 52879.605 24/03/31,01:09:27,13,09,1, 11.9,1,1, -0.787, 10270.420, 455.325, 52879.609 24/03/31,01:09:27,14,09,1, 11.9,1,1, -0.787, 10270.477, 455.321, 52879.587 24/03/31,01:09:27,15,09,1, 11.9,1,1, -0.787, 10270.436, 455.314, 52879.573 24/03/31,01:09:27,16,09,1, 11.9,1,1, -0.787, 10270.493, 455.309, 52879.573 24/03/31,01:09:27,17,09,1, 11.9,1,1, -0.787, 10270.497, 455.314, 52879.617 24/03/31,01:09:27,18,09,1, 11.9,1,1, -0.787, 10270.492, 455.289, 52879.564 24/03/31,01:09:27,19,09,1, 11.9,1,1, -0.787, 10270.486, 455.263, 52879.505 24/03/31,01:09:28,00,09,1, 11.9,1,1, -0.789, 10270.479, 455.263, 52879.505 24/03/31,01:09:28,01,09,1, 11.9,1,1, -0.789, 10270.507, 455.245, 52879.556 24/03/31,01:09:28,02,09,1, 11.9,1,1, -0.789, 10270.516, 455.214, 52879.542 24/03/31,01:09:28,03,09,1, 11.9,1,1, -0.789, 10270.540, 455.215, 52879.560 24/03/31,01:09:28,04,09,1, 11.9,1,1, -0.789, 10270.545, 455.206, 52879.589 24/03/31,01:09:28,05,09,1, 11.9,1,1, -0.789, 10270.548, 455.215, 52879.592 24/03/31,01:09:28,06,09,1, 11.9,1,1, -0.789, 10270.573, 455.192, 52879.530 24/03/31,01:09:28,07,09,1, 11.9,1,1, -0.789, 10270.579, 455.182, 52879.526 24/03/31,01:09:28,08,09,1, 11.9,1,1, -0.789, 10270.573, 455.167, 52879.535 24/03/31,01:09:28,09,09,1, 11.9,1,1, -0.789, 10270.559, 455.139, 52879.353 24/03/31,01:09:28,10,09,1, 11.9,1,1, -0.789, 10270.599, 455.155, 52879.587 24/03/31,01:09:28,11,09,1, 11.9,1,1, -0.789, 10270.604, 455.133, 52879.510 24/03/31,01:09:28,12,09,1, 11.9,1,1, -0.789, 10270.623, 455.119, 52879.509 24/03/31,01:09:28,13,09,1, 11.9,1,1, -0.789, 10270.616, 455.109, 52879.511 24/03/31,01:09:28,14,09,1, 11.9,1,1, -0.789, 10270.626, 455.090, 52879.513 24/03/31,01:09:28,15,09,1, 11.9,1,1, -0.789, 10270.598, 455.050, 52879.481 24/03/31,01:09:28,16,09,1, 11.9,1,1, -0.789, 10270.607, 455.059, 52879.366 24/03/31,01:09:28,17,09,1, 11.9,1,1, -0.789, 10270.649, 455.030, 52879.530 24/03/31,01:09:28,18,09,1, 11.9,1,1, -0.789, 10270.662, 455.044, 52879.411 24/03/31,01:09:28,19,09,1, 11.9,1,1, -0.789, 10270.671, 455.007, 52879.498 24/03/31,01:09:29,00,09,1, 11.9,1,1, -0.788, 10270.671, 455.007, 52879.498 24/03/31,01:09:29,01,09,1, 11.9,1,1, -0.788, 10270.645, 454.984, 52879.436 24/03/31,01:09:29,02,09,1, 11.9,1,1, -0.788, 10270.663, 454.971, 52879.406 24/03/31,01:09:29,03,09,1, 11.9,1,1, -0.788, 10270.630, 454.945, 52879.468 24/03/31,01:09:29,04,09,1, 11.9,1,1, -0.788, 10270.642, 454.955, 52879.550 24/03/31,01:09:29,05,09,1, 11.9,1,1, -0.788, 10270.665, 454.922, 52879.402 24/03/31,01:09:29,06,09,1, 11.9,1,1, -0.788, 10270.663, 454.903, 52879.391 24/03/31,01:09:29,07,09,1, 11.9,1,1, -0.788, 10270.655, 454.886, 52879.395 24/03/31,01:09:29,08,09,1, 11.9,1,1, -0.788, 10270.672, 454.874, 52879.384 24/03/31,01:09:29,09,09,1, 11.9,1,1, -0.788, 10270.662, 454.850, 52879.399 24/03/31,01:09:29,10,09,1, 11.9,1,1, -0.788, 10270.668, 454.819, 52879.398 24/03/31,01:09:29,11,09,1, 11.9,1,1, -0.788, 10270.699, 454.821, 52879.378 24/03/31,01:09:29,12,09,1, 11.9,1,1, -0.788, 10270.669, 454.818, 52879.352 24/03/31,01:09:29,13,09,1, 11.9,1,1, -0.788, 10270.664, 454.773, 52879.366 24/03/31,01:09:29,14,09,1, 11.9,1,1, -0.788, 10270.662, 454.776, 52879.347 24/03/31,01:09:29,15,09,1, 11.9,1,1, -0.788, 10270.666, 454.750, 52879.360 24/03/31,01:09:29,16,09,1, 11.9,1,1, -0.788, 10270.664, 454.739, 52879.333 24/03/31,01:09:29,17,09,1, 11.9,1,1, -0.788, 10270.684, 454.732, 52879.332 24/03/31,01:09:29,18,09,1, 11.9,1,1, -0.788, 10270.706, 454.697, 52879.359 24/03/31,01:09:29,19,09,1, 11.9,1,1, -0.788, 10270.705, 454.676, 52879.304 24/03/31,01:09:30,00,09,1, 11.9,1,1, -0.786, 10270.704, 454.676, 52879.304 24/03/31,01:09:30,01,09,1, 11.9,1,1, -0.786, 10270.692, 454.630, 52879.281 24/03/31,01:09:30,02,09,1, 11.9,1,1, -0.786, 10270.705, 454.614, 52879.286 24/03/31,01:09:30,03,09,1, 11.9,1,1, -0.786, 10270.716, 454.595, 52879.288 24/03/31,01:09:30,04,09,1, 11.9,1,1, -0.786, 10270.745, 454.574, 52879.272 24/03/31,01:09:30,05,09,1, 11.9,1,1, -0.786, 10270.714, 454.565, 52879.266 24/03/31,01:09:30,06,09,1, 11.9,1,1, -0.786, 10270.731, 454.547, 52879.286 24/03/31,01:09:30,07,09,1, 11.9,1,1, -0.786, 10270.728, 454.510, 52879.273 24/03/31,01:09:30,08,09,1, 11.9,1,1, -0.786, 10270.719, 454.516, 52879.250 24/03/31,01:09:30,09,09,1, 11.9,1,1, -0.786, 10270.741, 454.500, 52879.228 24/03/31,01:09:30,10,09,1, 11.9,1,1, -0.786, 10270.735, 454.456, 52879.215 24/03/31,01:09:30,11,09,1, 11.9,1,1, -0.786, 10270.745, 454.430, 52879.197 24/03/31,01:09:30,12,09,1, 11.9,1,1, -0.786, 10270.771, 454.436, 52879.156 24/03/31,01:09:30,13,09,1, 11.9,1,1, -0.786, 10270.794, 454.400, 52879.222 24/03/31,01:09:30,14,09,1, 11.9,1,1, -0.786, 10270.763, 454.368, 52879.195 24/03/31,01:09:30,15,09,1, 11.9,1,1, -0.786, 10270.789, 454.337, 52879.202 24/03/31,01:09:30,16,09,1, 11.9,1,1, -0.786, 10270.765, 454.345, 52879.185 24/03/31,01:09:30,17,09,1, 11.9,1,1, -0.786, 10270.782, 454.310, 52879.174 24/03/31,01:09:30,18,09,1, 11.9,1,1, -0.786, 10270.809, 454.287, 52879.137 24/03/31,01:09:30,19,09,1, 11.9,1,1, -0.786, 10270.815, 454.267, 52879.146 24/03/31,01:09:31,00,09,1, 11.9,1,1, -0.786, 10270.813, 454.267, 52879.146 24/03/31,01:09:31,01,09,1, 11.9,1,1, -0.786, 10270.809, 454.216, 52879.141 24/03/31,01:09:31,02,09,1, 11.9,1,1, -0.786, 10270.831, 454.203, 52879.136 24/03/31,01:09:31,03,09,1, 11.9,1,1, -0.786, 10270.852, 454.192, 52879.061 24/03/31,01:09:31,04,09,1, 11.9,1,1, -0.786, 10270.842, 454.151, 52879.008 24/03/31,01:09:31,05,09,1, 11.9,1,1, -0.786, 10270.855, 454.150, 52879.097 24/03/31,01:09:31,06,09,1, 11.9,1,1, -0.786, 10270.891, 454.135, 52879.040 24/03/31,01:09:31,07,09,1, 11.9,1,1, -0.786, 10270.896, 454.090, 52879.010 24/03/31,01:09:31,08,09,1, 11.9,1,1, -0.786, 10270.909, 454.047, 52878.988 24/03/31,01:09:31,09,09,1, 11.9,1,1, -0.786, 10270.885, 454.047, 52879.003 24/03/31,01:09:31,10,09,1, 11.9,1,1, -0.786, 10270.906, 454.002, 52878.962 24/03/31,01:09:31,11,09,1, 11.9,1,1, -0.786, 10270.936, 453.993, 52878.994 24/03/31,01:09:31,12,09,1, 11.9,1,1, -0.786, 10270.928, 453.979, 52878.973 24/03/31,01:09:31,13,09,1, 11.9,1,1, -0.786, 10270.944, 453.955, 52878.969 24/03/31,01:09:31,14,09,1, 11.9,1,1, -0.786, 10270.949, 453.920, 52878.974 24/03/31,01:09:31,15,09,1, 11.9,1,1, -0.786, 10270.963, 453.912, 52878.987 24/03/31,01:09:31,16,09,1, 11.9,1,1, -0.786, 10270.968, 453.865, 52878.882 24/03/31,01:09:31,17,09,1, 11.9,1,1, -0.786, 10270.994, 453.841, 52878.937 24/03/31,01:09:31,18,09,1, 11.9,1,1, -0.786, 10271.025, 453.826, 52878.878 24/03/31,01:09:31,19,09,1, 11.9,1,1, -0.786, 10271.009, 453.802, 52878.895 24/03/31,01:09:32,00,09,1, 11.9,1,1, -0.788, 10271.004, 453.802, 52878.895 24/03/31,01:09:32,01,09,1, 11.9,1,1, -0.788, 10271.035, 453.757, 52878.902 24/03/31,01:09:32,02,09,1, 11.9,1,1, -0.788, 10271.059, 453.729, 52878.827 24/03/31,01:09:32,03,09,1, 11.9,1,1, -0.788, 10271.040, 453.732, 52878.829 24/03/31,01:09:32,04,09,1, 11.9,1,1, -0.788, 10271.057, 453.689, 52878.816 24/03/31,01:09:32,05,09,1, 11.9,1,1, -0.788, 10271.066, 453.670, 52878.907 24/03/31,01:09:32,06,09,1, 11.9,1,1, -0.788, 10271.100, 453.644, 52878.866 24/03/31,01:09:32,07,09,1, 11.9,1,1, -0.788, 10271.108, 453.631, 52878.866 24/03/31,01:09:32,08,09,1, 11.9,1,1, -0.788, 10271.103, 453.620, 52878.797 24/03/31,01:09:32,09,09,1, 11.9,1,1, -0.788, 10271.137, 453.570, 52878.810 24/03/31,01:09:32,10,09,1, 11.9,1,1, -0.788, 10271.153, 453.545, 52878.796 24/03/31,01:09:32,11,09,1, 11.9,1,1, -0.788, 10271.136, 453.526, 52878.779 24/03/31,01:09:32,12,09,1, 11.9,1,1, -0.788, 10271.172, 453.492, 52878.747 24/03/31,01:09:32,13,09,1, 11.9,1,1, -0.788, 10271.183, 453.490, 52878.814 24/03/31,01:09:32,14,09,1, 11.9,1,1, -0.788, 10271.185, 453.463, 52878.714 24/03/31,01:09:32,15,09,1, 11.9,1,1, -0.788, 10271.259, 453.415, 52878.690 24/03/31,01:09:32,16,09,1, 11.9,1,1, -0.788, 10271.218, 453.385, 52878.513 24/03/31,01:09:32,17,09,1, 11.9,1,1, -0.788, 10271.225, 453.383, 52878.785 24/03/31,01:09:32,18,09,1, 11.9,1,1, -0.788, 10271.217, 453.374, 52878.754 24/03/31,01:09:32,19,09,1, 11.9,1,1, -0.788, 10271.243, 453.374, 52878.808 24/03/31,01:09:33,00,09,1, 11.9,1,1, -0.787, 10271.238, 453.374, 52878.808 24/03/31,01:09:33,01,09,1, 11.9,1,1, -0.787, 10271.257, 453.311, 52878.686 24/03/31,01:09:33,02,09,1, 11.9,1,1, -0.787, 10271.274, 453.302, 52878.748 24/03/31,01:09:33,03,09,1, 11.9,1,1, -0.787, 10271.287, 453.306, 52878.753 24/03/31,01:09:33,04,09,1, 11.9,1,1, -0.787, 10271.320, 453.278, 52878.762 24/03/31,01:09:33,05,09,1, 11.9,1,1, -0.787, 10271.297, 453.261, 52878.695 24/03/31,01:09:33,06,09,1, 11.9,1,1, -0.787, 10271.327, 453.228, 52878.697 24/03/31,01:09:33,07,09,1, 11.9,1,1, -0.787, 10271.327, 453.219, 52878.699 24/03/31,01:09:33,08,09,1, 11.9,1,1, -0.787, 10271.335, 453.208, 52878.700 24/03/31,01:09:33,09,09,1, 11.9,1,1, -0.787, 10271.359, 453.204, 52878.668 24/03/31,01:09:33,10,09,1, 11.9,1,1, -0.787, 10271.340, 453.163, 52878.699 24/03/31,01:09:33,11,09,1, 11.9,1,1, -0.787, 10271.383, 453.173, 52878.666 24/03/31,01:09:33,12,09,1, 11.9,1,1, -0.787, 10271.379, 453.162, 52878.673 24/03/31,01:09:33,13,09,1, 11.9,1,1, -0.787, 10271.383, 453.160, 52878.658 24/03/31,01:09:33,14,09,1, 11.9,1,1, -0.787, 10271.398, 453.131, 52878.641 24/03/31,01:09:33,15,09,1, 11.9,1,1, -0.787, 10271.407, 453.122, 52878.630 24/03/31,01:09:33,16,09,1, 11.9,1,1, -0.787, 10271.420, 453.138, 52878.669 24/03/31,01:09:33,17,09,1, 11.9,1,1, -0.787, 10271.422, 453.114, 52878.702 24/03/31,01:09:33,18,09,1, 11.9,1,1, -0.787, 10271.442, 453.086, 52878.658 24/03/31,01:09:33,19,09,1, 11.9,1,1, -0.787, 10271.424, 453.062, 52878.631 24/03/31,01:09:34,00,09,1, 11.9,1,1, -0.785, 10271.422, 453.062, 52878.631 24/03/31,01:09:34,01,09,1, 11.9,1,1, -0.785, 10271.439, 453.048, 52878.619 24/03/31,01:09:34,02,09,1, 11.9,1,1, -0.785, 10271.471, 453.040, 52878.627 24/03/31,01:09:34,03,09,1, 11.9,1,1, -0.785, 10271.383, 453.021, 52878.652 24/03/31,01:09:34,04,09,1, 11.9,1,1, -0.785, 10271.464, 453.038, 52878.565 24/03/31,01:09:34,05,09,1, 11.9,1,1, -0.785, 10271.461, 453.009, 52878.596 24/03/31,01:09:34,06,09,1, 11.9,1,1, -0.785, 10271.488, 452.981, 52878.586 24/03/31,01:09:34,07,09,1, 11.9,1,1, -0.785, 10271.489, 452.984, 52878.653 24/03/31,01:09:34,08,09,1, 11.9,1,1, -0.785, 10271.500, 452.964, 52878.606 24/03/31,01:09:34,09,09,1, 11.9,1,1, -0.785, 10271.512, 452.955, 52878.626 24/03/31,01:09:34,10,09,1, 11.9,1,1, -0.785, 10271.508, 452.957, 52878.536 24/03/31,01:09:34,11,09,1, 11.9,1,1, -0.785, 10271.505, 452.925, 52878.558 24/03/31,01:09:34,12,09,1, 11.9,1,1, -0.785, 10271.491, 452.912, 52878.563 24/03/31,01:09:34,13,09,1, 11.9,1,1, -0.785, 10271.508, 452.910, 52878.584 24/03/31,01:09:34,14,09,1, 11.9,1,1, -0.785, 10271.512, 452.901, 52878.512 24/03/31,01:09:34,15,09,1, 11.9,1,1, -0.785, 10271.518, 452.896, 52878.560 24/03/31,01:09:34,16,09,1, 11.9,1,1, -0.785, 10271.497, 452.870, 52878.506 24/03/31,01:09:34,17,09,1, 11.9,1,1, -0.785, 10271.517, 452.863, 52878.540 24/03/31,01:09:34,18,09,1, 11.9,1,1, -0.785, 10271.508, 452.840, 52878.480 24/03/31,01:09:34,19,09,1, 11.9,1,1, -0.785, 10271.534, 452.835, 52878.543 24/03/31,01:09:35,00,09,1, 11.9,1,1, -0.786, 10271.530, 452.835, 52878.543 24/03/31,01:09:35,01,09,1, 11.9,1,1, -0.786, 10271.514, 452.801, 52878.512 24/03/31,01:09:35,02,09,1, 11.9,1,1, -0.786, 10271.528, 452.800, 52878.537 24/03/31,01:09:35,03,09,1, 11.9,1,1, -0.786, 10271.537, 452.777, 52878.535 24/03/31,01:09:35,04,09,1, 11.9,1,1, -0.786, 10271.530, 452.763, 52878.492 24/03/31,01:09:35,05,09,1, 11.9,1,1, -0.786, 10271.533, 452.752, 52878.497 24/03/31,01:09:35,06,09,1, 11.9,1,1, -0.786, 10271.533, 452.743, 52878.451 24/03/31,01:09:35,07,09,1, 11.9,1,1, -0.786, 10271.551, 452.739, 52878.480 24/03/31,01:09:35,08,09,1, 11.9,1,1, -0.786, 10271.559, 452.702, 52878.418 24/03/31,01:09:35,09,09,1, 11.9,1,1, -0.786, 10271.532, 452.710, 52878.325 24/03/31,01:09:35,10,09,1, 11.9,1,1, -0.786, 10271.565, 452.696, 52878.412 24/03/31,01:09:35,11,09,1, 11.9,1,1, -0.786, 10271.560, 452.677, 52878.296 24/03/31,01:09:35,12,09,1, 11.9,1,1, -0.786, 10271.553, 452.691, 52878.442 24/03/31,01:09:35,13,09,1, 11.9,1,1, -0.786, 10271.578, 452.669, 52878.463 24/03/31,01:09:35,14,09,1, 11.9,1,1, -0.786, 10271.563, 452.652, 52878.420 24/03/31,01:09:35,15,09,1, 11.9,1,1, -0.786, 10271.560, 452.630, 52878.437 24/03/31,01:09:35,16,09,1, 11.9,1,1, -0.786, 10271.543, 452.622, 52878.433 24/03/31,01:09:35,17,09,1, 11.9,1,1, -0.786, 10271.572, 452.610, 52878.451 24/03/31,01:09:35,18,09,1, 11.9,1,1, -0.786, 10271.570, 452.625, 52878.490 24/03/31,01:09:35,19,09,1, 11.9,1,1, -0.786, 10271.546, 452.615, 52878.343 24/03/31,01:09:36,00,09,1, 12.0,1,1, -0.789, 10271.538, 452.615, 52878.343 24/03/31,01:09:36,01,09,1, 12.0,1,1, -0.789, 10271.564, 452.599, 52878.463 24/03/31,01:09:36,02,09,1, 12.0,1,1, -0.789, 10271.561, 452.561, 52878.445 24/03/31,01:09:36,03,09,1, 12.0,1,1, -0.789, 10271.573, 452.549, 52878.451 24/03/31,01:09:36,04,09,1, 12.0,1,1, -0.789, 10271.581, 452.541, 52878.446 24/03/31,01:09:36,05,09,1, 12.0,1,1, -0.789, 10271.590, 452.533, 52878.389 24/03/31,01:09:36,06,09,1, 12.0,1,1, -0.789, 10271.586, 452.508, 52878.349 24/03/31,01:09:36,07,09,1, 12.0,1,1, -0.789, 10271.593, 452.510, 52878.356 24/03/31,01:09:36,08,09,1, 12.0,1,1, -0.789, 10271.612, 452.501, 52878.346 24/03/31,01:09:36,09,09,1, 12.0,1,1, -0.789, 10271.612, 452.490, 52878.415 24/03/31,01:09:36,10,09,1, 12.0,1,1, -0.789, 10271.602, 452.499, 52878.374 24/03/31,01:09:36,11,09,1, 12.0,1,1, -0.789, 10271.599, 452.465, 52878.370 24/03/31,01:09:36,12,09,1, 12.0,1,1, -0.789, 10271.653, 452.463, 52878.443 24/03/31,01:09:36,13,09,1, 12.0,1,1, -0.789, 10271.634, 452.457, 52878.268 24/03/31,01:09:36,14,09,1, 12.0,1,1, -0.789, 10271.592, 452.454, 52878.379 24/03/31,01:09:36,15,09,1, 12.0,1,1, -0.789, 10271.650, 452.440, 52878.333 24/03/31,01:09:36,16,09,1, 12.0,1,1, -0.789, 10271.625, 452.406, 52878.356 24/03/31,01:09:36,17,09,1, 12.0,1,1, -0.789, 10271.629, 452.412, 52878.248 24/03/31,01:09:36,18,09,1, 12.0,1,1, -0.789, 10271.636, 452.408, 52878.304 24/03/31,01:09:36,19,09,1, 12.0,1,1, -0.789, 10271.644, 452.377, 52878.333 24/03/31,01:09:37,00,09,1, 11.9,1,1, -0.792, 10271.639, 452.377, 52878.333 24/03/31,01:09:37,01,09,1, 11.9,1,1, -0.792, 10271.643, 452.375, 52878.285 24/03/31,01:09:37,02,09,1, 11.9,1,1, -0.792, 10271.669, 452.352, 52878.270 24/03/31,01:09:37,03,09,1, 11.9,1,1, -0.792, 10271.669, 452.365, 52878.292 24/03/31,01:09:37,04,09,1, 11.9,1,1, -0.792, 10271.664, 452.336, 52878.312 24/03/31,01:09:37,05,09,1, 11.9,1,1, -0.792, 10271.670, 452.317, 52878.248 24/03/31,01:09:37,06,09,1, 11.9,1,1, -0.792, 10271.690, 452.288, 52878.262 24/03/31,01:09:37,07,09,1, 11.9,1,1, -0.792, 10271.679, 452.293, 52878.251 24/03/31,01:09:37,08,09,1, 11.9,1,1, -0.792, 10271.696, 452.282, 52878.296 24/03/31,01:09:37,09,09,1, 11.9,1,1, -0.792, 10271.693, 452.270, 52878.269 24/03/31,01:09:37,10,09,1, 11.9,1,1, -0.792, 10271.723, 452.284, 52878.221 24/03/31,01:09:37,11,09,1, 11.9,1,1, -0.792, 10271.719, 452.223, 52878.251 24/03/31,01:09:37,12,09,1, 11.9,1,1, -0.792, 10271.702, 452.254, 52878.247 24/03/31,01:09:37,13,09,1, 11.9,1,1, -0.792, 10271.716, 452.218, 52878.182 24/03/31,01:09:37,14,09,1, 11.9,1,1, -0.792, 10271.710, 452.181, 52878.130 24/03/31,01:09:37,15,09,1, 11.9,1,1, -0.792, 10271.749, 452.204, 52878.267 24/03/31,01:09:37,16,09,1, 11.9,1,1, -0.792, 10271.788, 452.156, 52878.194 24/03/31,01:09:37,17,09,1, 11.9,1,1, -0.792, 10271.778, 452.164, 52878.215 24/03/31,01:09:37,18,09,1, 11.9,1,1, -0.792, 10271.780, 452.150, 52878.234 24/03/31,01:09:37,19,09,1, 11.9,1,1, -0.792, 10271.769, 452.149, 52878.180 24/03/31,01:09:38,00,09,1, 11.9,1,1, -0.785, 10271.764, 452.149, 52878.180 24/03/31,01:09:38,01,09,1, 11.9,1,1, -0.785, 10271.819, 452.122, 52878.156 24/03/31,01:09:38,02,09,1, 11.9,1,1, -0.785, 10271.806, 452.109, 52878.155 24/03/31,01:09:38,03,09,1, 11.9,1,1, -0.785, 10271.808, 452.101, 52878.166 24/03/31,01:09:38,04,09,1, 11.9,1,1, -0.785, 10271.806, 452.081, 52878.114 24/03/31,01:09:38,05,09,1, 11.9,1,1, -0.785, 10271.843, 452.065, 52878.154 24/03/31,01:09:38,06,09,1, 11.9,1,1, -0.785, 10271.845, 452.063, 52878.144 24/03/31,01:09:38,07,09,1, 11.9,1,1, -0.785, 10271.857, 452.051, 52878.154 24/03/31,01:09:38,08,09,1, 11.9,1,1, -0.785, 10271.865, 452.051, 52878.123 24/03/31,01:09:38,09,09,1, 11.9,1,1, -0.785, 10271.869, 452.009, 52878.093 24/03/31,01:09:38,10,09,1, 11.9,1,1, -0.785, 10271.870, 452.016, 52878.055 24/03/31,01:09:38,11,09,1, 11.9,1,1, -0.785, 10271.890, 452.002, 52878.163 24/03/31,01:09:38,12,09,1, 11.9,1,1, -0.785, 10271.916, 451.991, 52878.136 24/03/31,01:09:38,13,09,1, 11.9,1,1, -0.785, 10271.899, 451.975, 52878.144 24/03/31,01:09:38,14,09,1, 11.9,1,1, -0.785, 10271.927, 451.941, 52878.076 24/03/31,01:09:38,15,09,1, 11.9,1,1, -0.785, 10271.918, 451.933, 52878.069 24/03/31,01:09:38,16,09,1, 11.9,1,1, -0.785, 10271.898, 451.943, 52878.053 24/03/31,01:09:38,17,09,1, 11.9,1,1, -0.785, 10271.935, 451.879, 52878.060 24/03/31,01:09:38,18,09,1, 11.9,1,1, -0.785, 10271.951, 451.887, 52878.060 24/03/31,01:09:38,19,09,1, 11.9,1,1, -0.785, 10271.922, 451.863, 52878.033 24/03/31,01:09:39,00,09,1, 11.9,1,1, -0.787, 10271.914, 451.863, 52878.033 24/03/31,01:09:39,01,09,1, 11.9,1,1, -0.787, 10271.952, 451.844, 52878.050 24/03/31,01:09:39,02,09,1, 11.9,1,1, -0.787, 10271.955, 451.831, 52878.047 24/03/31,01:09:39,03,09,1, 11.9,1,1, -0.787, 10271.957, 451.837, 52878.044 24/03/31,01:09:39,04,09,1, 11.9,1,1, -0.787, 10271.981, 451.816, 52878.076 24/03/31,01:09:39,05,09,1, 11.9,1,1, -0.787, 10271.975, 451.782, 52878.003 24/03/31,01:09:39,06,09,1, 11.9,1,1, -0.787, 10271.971, 451.773, 52878.051 24/03/31,01:09:39,07,09,1, 11.9,1,1, -0.787, 10271.984, 451.757, 52878.049 24/03/31,01:09:39,08,09,1, 11.9,1,1, -0.787, 10271.989, 451.753, 52877.961 24/03/31,01:09:39,09,09,1, 11.9,1,1, -0.787, 10271.997, 451.719, 52877.991 24/03/31,01:09:39,10,09,1, 11.9,1,1, -0.787, 10271.971, 451.715, 52878.011 24/03/31,01:09:39,11,09,1, 11.9,1,1, -0.787, 10271.981, 451.696, 52878.052 24/03/31,01:09:39,12,09,1, 11.9,1,1, -0.787, 10271.988, 451.673, 52878.022 24/03/31,01:09:39,13,09,1, 11.9,1,1, -0.787, 10272.006, 451.674, 52878.014 24/03/31,01:09:39,14,09,1, 11.9,1,1, -0.787, 10272.029, 451.667, 52877.971 24/03/31,01:09:39,15,09,1, 11.9,1,1, -0.787, 10272.000, 451.657, 52877.937 24/03/31,01:09:39,16,09,1, 11.9,1,1, -0.787, 10272.012, 451.633, 52877.971 24/03/31,01:09:39,17,09,1, 11.9,1,1, -0.787, 10271.996, 451.624, 52877.940 24/03/31,01:09:39,18,09,1, 11.9,1,1, -0.787, 10272.026, 451.597, 52877.962 24/03/31,01:09:39,19,09,1, 11.9,1,1, -0.787, 10272.041, 451.606, 52877.878 24/03/31,01:09:40,00,09,1, 11.9,1,1, -0.792, 10272.039, 451.606, 52877.878 24/03/31,01:09:40,01,09,1, 11.9,1,1, -0.792, 10272.026, 451.603, 52877.950 24/03/31,01:09:40,02,09,1, 11.9,1,1, -0.792, 10272.028, 451.591, 52877.905 24/03/31,01:09:40,03,09,1, 11.9,1,1, -0.792, 10272.030, 451.588, 52877.896 24/03/31,01:09:40,04,09,1, 11.9,1,1, -0.792, 10272.017, 451.553, 52877.938 24/03/31,01:09:40,05,09,1, 11.9,1,1, -0.792, 10272.032, 451.534, 52877.897 24/03/31,01:09:40,06,09,1, 11.9,1,1, -0.792, 10272.040, 451.525, 52877.907 24/03/31,01:09:40,07,09,1, 11.9,1,1, -0.792, 10272.037, 451.501, 52877.905 24/03/31,01:09:40,08,09,1, 11.9,1,1, -0.792, 10272.047, 451.529, 52877.844 24/03/31,01:09:40,09,09,1, 11.9,1,1, -0.792, 10272.061, 451.481, 52877.879 24/03/31,01:09:40,10,09,1, 11.9,1,1, -0.792, 10272.052, 451.469, 52877.823 24/03/31,01:09:40,11,09,1, 11.9,1,1, -0.792, 10272.069, 451.458, 52877.879 24/03/31,01:09:40,12,09,1, 11.9,1,1, -0.792, 10272.061, 451.464, 52877.859 24/03/31,01:09:40,13,09,1, 11.9,1,1, -0.792, 10272.059, 451.454, 52877.840 24/03/31,01:09:40,14,09,1, 11.9,1,1, -0.792, 10272.079, 451.450, 52877.857 24/03/31,01:09:40,15,09,1, 11.9,1,1, -0.792, 10272.058, 451.435, 52877.896 24/03/31,01:09:40,16,09,1, 11.9,1,1, -0.792, 10272.064, 451.414, 52877.816 24/03/31,01:09:40,17,09,1, 11.9,1,1, -0.792, 10272.044, 451.415, 52877.818 24/03/31,01:09:40,18,09,1, 11.9,1,1, -0.792, 10272.079, 451.398, 52877.927 24/03/31,01:09:40,19,09,1, 11.9,1,1, -0.792, 10272.075, 451.376, 52877.842 24/03/31,01:09:41,00,09,1, 11.9,1,1, -0.791, 10272.073, 451.376, 52877.842 24/03/31,01:09:41,01,09,1, 11.9,1,1, -0.791, 10272.054, 451.386, 52877.856 24/03/31,01:09:41,02,09,1, 11.9,1,1, -0.791, 10272.055, 451.359, 52877.783 24/03/31,01:09:41,03,09,1, 11.9,1,1, -0.791, 10272.073, 451.370, 52877.836 24/03/31,01:09:41,04,09,1, 11.9,1,1, -0.791, 10272.089, 451.330, 52877.841 24/03/31,01:09:41,05,09,1, 11.9,1,1, -0.791, 10272.055, 451.325, 52877.818 24/03/31,01:09:41,06,09,1, 11.9,1,1, -0.791, 10272.066, 451.311, 52877.773 24/03/31,01:09:41,07,09,1, 11.9,1,1, -0.791, 10272.086, 451.299, 52877.837 24/03/31,01:09:41,08,09,1, 11.9,1,1, -0.791, 10272.080, 451.301, 52877.870 24/03/31,01:09:41,09,09,1, 11.9,1,1, -0.791, 10272.088, 451.269, 52877.736 24/03/31,01:09:41,10,09,1, 11.9,1,1, -0.791, 10272.088, 451.299, 52877.766 24/03/31,01:09:41,11,09,1, 11.9,1,1, -0.791, 10272.110, 451.289, 52877.735 24/03/31,01:09:41,12,09,1, 11.9,1,1, -0.791, 10272.094, 451.282, 52877.754 24/03/31,01:09:41,13,09,1, 11.9,1,1, -0.791, 10272.122, 451.264, 52877.735 24/03/31,01:09:41,14,09,1, 11.9,1,1, -0.791, 10272.110, 451.286, 52878.024 24/03/31,01:09:41,15,09,1, 11.9,1,1, -0.791, 10272.161, 451.257, 52877.723 24/03/31,01:09:41,16,09,1, 11.9,1,1, -0.791, 10272.149, 451.235, 52877.709 24/03/31,01:09:41,17,09,1, 11.9,1,1, -0.791, 10272.138, 451.206, 52877.683 24/03/31,01:09:41,18,09,1, 11.9,1,1, -0.791, 10272.156, 451.213, 52877.734 24/03/31,01:09:41,19,09,1, 11.9,1,1, -0.791, 10272.153, 451.198, 52877.746 24/03/31,01:09:42,00,09,1, 11.9,1,1, -0.785, 10272.148, 451.198, 52877.746 24/03/31,01:09:42,01,09,1, 11.9,1,1, -0.785, 10272.140, 451.183, 52877.782 24/03/31,01:09:42,02,09,1, 11.9,1,1, -0.785, 10272.165, 451.204, 52877.707 24/03/31,01:09:42,03,09,1, 11.9,1,1, -0.785, 10272.159, 451.186, 52877.714 24/03/31,01:09:42,04,09,1, 11.9,1,1, -0.785, 10272.152, 451.171, 52877.702 24/03/31,01:09:42,05,09,1, 11.9,1,1, -0.785, 10272.166, 451.163, 52877.693 24/03/31,01:09:42,06,09,1, 11.9,1,1, -0.785, 10272.175, 451.159, 52877.731 24/03/31,01:09:42,07,09,1, 11.9,1,1, -0.785, 10272.192, 451.130, 52877.669 24/03/31,01:09:42,08,09,1, 11.9,1,1, -0.785, 10272.215, 451.147, 52877.660 24/03/31,01:09:42,09,09,1, 11.9,1,1, -0.785, 10272.208, 451.127, 52877.715 24/03/31,01:09:42,10,09,1, 11.9,1,1, -0.785, 10272.218, 451.132, 52877.738 24/03/31,01:09:42,11,09,1, 11.9,1,1, -0.785, 10272.200, 451.122, 52877.693 24/03/31,01:09:42,12,09,1, 11.9,1,1, -0.785, 10272.229, 451.100, 52877.673 24/03/31,01:09:42,13,09,1, 11.9,1,1, -0.785, 10272.240, 451.086, 52877.642 24/03/31,01:09:42,14,09,1, 11.9,1,1, -0.785, 10272.245, 451.059, 52877.696 24/03/31,01:09:42,15,09,1, 11.9,1,1, -0.785, 10272.253, 451.062, 52877.667 24/03/31,01:09:42,16,09,1, 11.9,1,1, -0.785, 10272.268, 451.035, 52877.698 24/03/31,01:09:42,17,09,1, 11.9,1,1, -0.785, 10272.267, 451.023, 52877.633 24/03/31,01:09:42,18,09,1, 11.9,1,1, -0.785, 10272.275, 451.029, 52877.614 24/03/31,01:09:42,19,09,1, 11.9,1,1, -0.785, 10272.278, 450.996, 52877.562 24/03/31,01:09:43,00,09,1, 11.9,1,1, -0.790, 10272.273, 450.996, 52877.562 24/03/31,01:09:43,01,09,1, 11.9,1,1, -0.790, 10272.288, 450.987, 52877.571 24/03/31,01:09:43,02,09,1, 11.9,1,1, -0.790, 10272.297, 450.962, 52877.595 24/03/31,01:09:43,03,09,1, 11.9,1,1, -0.790, 10272.329, 450.970, 52877.609 24/03/31,01:09:43,04,09,1, 11.9,1,1, -0.790, 10272.326, 450.922, 52877.560 24/03/31,01:09:43,05,09,1, 11.9,1,1, -0.790, 10272.345, 450.930, 52877.586 24/03/31,01:09:43,06,09,1, 11.9,1,1, -0.790, 10272.341, 450.916, 52877.615 24/03/31,01:09:43,07,09,1, 11.9,1,1, -0.790, 10272.351, 450.903, 52877.541 24/03/31,01:09:43,08,09,1, 11.9,1,1, -0.790, 10272.390, 450.884, 52877.486 24/03/31,01:09:43,09,09,1, 11.9,1,1, -0.790, 10272.357, 450.879, 52877.573 24/03/31,01:09:43,10,09,1, 11.9,1,1, -0.790, 10272.375, 450.870, 52877.536 24/03/31,01:09:43,11,09,1, 11.9,1,1, -0.790, 10272.396, 450.864, 52877.590 24/03/31,01:09:43,12,09,1, 11.9,1,1, -0.790, 10272.390, 450.839, 52877.585 24/03/31,01:09:43,13,09,1, 11.9,1,1, -0.790, 10272.412, 450.828, 52877.527 24/03/31,01:09:43,14,09,1, 11.9,1,1, -0.790, 10272.415, 450.804, 52877.468 24/03/31,01:09:43,15,09,1, 11.9,1,1, -0.790, 10272.415, 450.797, 52877.468 24/03/31,01:09:43,16,09,1, 11.9,1,1, -0.790, 10272.442, 450.772, 52877.501 24/03/31,01:09:43,17,09,1, 11.9,1,1, -0.790, 10272.458, 450.767, 52877.485 24/03/31,01:09:43,18,09,1, 11.9,1,1, -0.790, 10272.466, 450.759, 52877.471 24/03/31,01:09:43,19,09,1, 11.9,1,1, -0.790, 10272.470, 450.735, 52877.491 24/03/31,01:09:44,00,09,1, 11.9,1,1, -0.785, 10272.465, 450.735, 52877.491 24/03/31,01:09:44,01,09,1, 11.9,1,1, -0.785, 10272.492, 450.689, 52877.476 24/03/31,01:09:44,02,09,1, 11.9,1,1, -0.785, 10272.491, 450.710, 52877.453 24/03/31,01:09:44,03,09,1, 11.9,1,1, -0.785, 10272.511, 450.674, 52877.418 24/03/31,01:09:44,04,09,1, 11.9,1,1, -0.785, 10272.539, 450.653, 52877.426 24/03/31,01:09:44,05,09,1, 11.9,1,1, -0.785, 10272.497, 450.620, 52877.408 24/03/31,01:09:44,06,09,1, 11.9,1,1, -0.785, 10272.527, 450.616, 52877.383 24/03/31,01:09:44,07,09,1, 11.9,1,1, -0.785, 10272.548, 450.602, 52877.371 24/03/31,01:09:44,08,09,1, 11.9,1,1, -0.785, 10272.558, 450.585, 52877.403 24/03/31,01:09:44,09,09,1, 11.9,1,1, -0.785, 10272.573, 450.583, 52877.400 24/03/31,01:09:44,10,09,1, 11.9,1,1, -0.785, 10272.572, 450.568, 52877.416 24/03/31,01:09:44,11,09,1, 11.9,1,1, -0.785, 10272.548, 450.535, 52877.403 24/03/31,01:09:44,12,09,1, 11.9,1,1, -0.785, 10272.580, 450.552, 52877.381 24/03/31,01:09:44,13,09,1, 11.9,1,1, -0.785, 10272.578, 450.541, 52877.363 24/03/31,01:09:44,14,09,1, 11.9,1,1, -0.785, 10272.596, 450.512, 52877.333 24/03/31,01:09:44,15,09,1, 11.9,1,1, -0.785, 10272.576, 450.487, 52877.299 24/03/31,01:09:44,16,09,1, 11.9,1,1, -0.785, 10272.619, 450.453, 52877.201 24/03/31,01:09:44,17,09,1, 11.9,1,1, -0.785, 10272.608, 450.461, 52877.276 24/03/31,01:09:44,18,09,1, 11.9,1,1, -0.785, 10272.617, 450.464, 52877.349 24/03/31,01:09:44,19,09,1, 11.9,1,1, -0.785, 10272.633, 450.450, 52877.358 24/03/31,01:09:45,00,09,1, 11.9,1,1, -0.786, 10272.632, 450.450, 52877.358 24/03/31,01:09:45,01,09,1, 11.9,1,1, -0.786, 10272.627, 450.398, 52877.383 24/03/31,01:09:45,02,09,1, 11.9,1,1, -0.786, 10272.650, 450.401, 52877.173 24/03/31,01:09:45,03,09,1, 11.9,1,1, -0.786, 10272.665, 450.395, 52877.187 24/03/31,01:09:45,04,09,1, 11.9,1,1, -0.786, 10272.653, 450.386, 52877.193 24/03/31,01:09:45,05,09,1, 11.9,1,1, -0.786, 10272.667, 450.358, 52877.233 24/03/31,01:09:45,06,09,1, 11.9,1,1, -0.786, 10272.662, 450.318, 52877.242 24/03/31,01:09:45,07,09,1, 11.9,1,1, -0.786, 10272.670, 450.306, 52877.230 24/03/31,01:09:45,08,09,1, 11.9,1,1, -0.786, 10272.676, 450.329, 52877.237 24/03/31,01:09:45,09,09,1, 11.9,1,1, -0.786, 10272.667, 450.300, 52877.217 24/03/31,01:09:45,10,09,1, 11.9,1,1, -0.786, 10272.693, 450.298, 52877.230 24/03/31,01:09:45,11,09,1, 11.9,1,1, -0.786, 10272.696, 450.266, 52877.220 24/03/31,01:09:45,12,09,1, 11.9,1,1, -0.786, 10272.717, 450.276, 52877.184 24/03/31,01:09:45,13,09,1, 11.9,1,1, -0.786, 10272.706, 450.251, 52877.194 24/03/31,01:09:45,14,09,1, 11.9,1,1, -0.786, 10272.717, 450.247, 52877.181 24/03/31,01:09:45,15,09,1, 11.9,1,1, -0.786, 10272.727, 450.241, 52877.158 24/03/31,01:09:45,16,09,1, 11.9,1,1, -0.786, 10272.729, 450.223, 52877.156 24/03/31,01:09:45,17,09,1, 11.9,1,1, -0.786, 10272.740, 450.207, 52877.162 24/03/31,01:09:45,18,09,1, 11.9,1,1, -0.786, 10272.715, 450.185, 52877.166 24/03/31,01:09:45,19,09,1, 11.9,1,1, -0.786, 10272.735, 450.169, 52877.156 24/03/31,01:09:46,00,08,1, 11.9,1,1, -0.789, 10272.732, 450.169, 52877.156 24/03/31,01:09:46,01,08,1, 11.9,1,1, -0.789, 10272.730, 450.149, 52877.163 24/03/31,01:09:46,02,08,1, 11.9,1,1, -0.789, 10272.747, 450.133, 52877.078 24/03/31,01:09:46,03,08,1, 11.9,1,1, -0.789, 10272.774, 450.116, 52877.087 24/03/31,01:09:46,04,08,1, 11.9,1,1, -0.789, 10272.766, 450.106, 52877.058 24/03/31,01:09:46,05,08,1, 11.9,1,1, -0.789, 10272.773, 450.088, 52876.980 24/03/31,01:09:46,06,08,1, 11.9,1,1, -0.789, 10272.761, 450.093, 52877.124 24/03/31,01:09:46,07,08,1, 11.9,1,1, -0.789, 10272.770, 450.080, 52877.095 24/03/31,01:09:46,08,08,1, 11.9,1,1, -0.789, 10272.782, 450.052, 52877.106 24/03/31,01:09:46,09,08,1, 11.9,1,1, -0.789, 10272.760, 450.037, 52877.123 24/03/31,01:09:46,10,08,1, 11.9,1,1, -0.789, 10272.761, 450.041, 52877.126 24/03/31,01:09:46,11,08,1, 11.9,1,1, -0.789, 10272.770, 450.013, 52877.073 24/03/31,01:09:46,12,08,1, 11.9,1,1, -0.789, 10272.790, 450.021, 52877.121 24/03/31,01:09:46,13,08,1, 11.9,1,1, -0.789, 10272.780, 449.995, 52877.048 24/03/31,01:09:46,14,08,1, 11.9,1,1, -0.789, 10272.759, 449.984, 52877.114 24/03/31,01:09:46,15,08,1, 11.9,1,1, -0.789, 10272.745, 449.956, 52877.129 24/03/31,01:09:46,16,08,1, 11.9,1,1, -0.789, 10272.749, 449.968, 52877.052 24/03/31,01:09:46,17,08,1, 11.9,1,1, -0.789, 10272.786, 449.921, 52877.058 24/03/31,01:09:46,18,08,1, 11.9,1,1, -0.789, 10272.769, 449.926, 52877.087 24/03/31,01:09:46,19,08,1, 11.9,1,1, -0.789, 10272.767, 449.924, 52876.999 24/03/31,01:09:47,00,08,1, 11.9,1,1, -0.787, 10272.765, 449.924, 52876.999 24/03/31,01:09:47,01,08,1, 11.9,1,1, -0.787, 10272.771, 449.898, 52877.017 24/03/31,01:09:47,02,08,1, 11.9,1,1, -0.787, 10272.763, 449.887, 52877.013 24/03/31,01:09:47,03,08,1, 11.9,1,1, -0.787, 10272.759, 449.874, 52876.989 24/03/31,01:09:47,04,08,1, 11.9,1,1, -0.787, 10272.761, 449.835, 52876.988 24/03/31,01:09:47,05,08,1, 11.9,1,1, -0.787, 10272.783, 449.867, 52876.994 24/03/31,01:09:47,06,08,1, 11.9,1,1, -0.787, 10272.739, 449.858, 52877.012 24/03/31,01:09:47,07,08,1, 11.9,1,1, -0.787, 10272.783, 449.837, 52877.020 24/03/31,01:09:47,08,08,1, 11.9,1,1, -0.787, 10272.795, 449.823, 52877.019 24/03/31,01:09:47,09,08,1, 11.9,1,1, -0.787, 10272.767, 449.803, 52876.965 24/03/31,01:09:47,10,08,1, 11.9,1,1, -0.787, 10272.756, 449.784, 52877.004 24/03/31,01:09:47,11,08,1, 11.9,1,1, -0.787, 10272.768, 449.777, 52877.013 24/03/31,01:09:47,12,08,1, 11.9,1,1, -0.787, 10272.758, 449.760, 52876.977 24/03/31,01:09:47,13,08,1, 11.9,1,1, -0.787, 10272.757, 449.746, 52876.937 24/03/31,01:09:47,14,08,1, 11.9,1,1, -0.787, 10272.770, 449.736, 52876.992 24/03/31,01:09:47,15,08,1, 11.9,1,1, -0.787, 10272.789, 449.713, 52876.941 24/03/31,01:09:47,16,08,1, 11.9,1,1, -0.787, 10272.748, 449.734, 52876.952 24/03/31,01:09:47,17,08,1, 11.9,1,1, -0.787, 10272.747, 449.692, 52876.972 24/03/31,01:09:47,18,08,1, 11.9,1,1, -0.787, 10272.728, 449.672, 52876.927 24/03/31,01:09:47,19,08,1, 11.9,1,1, -0.787, 10272.751, 449.674, 52876.962 24/03/31,01:09:48,00,08,1, 11.9,1,1, -0.785, 10272.748, 449.674, 52876.962 24/03/31,01:09:48,01,08,1, 11.9,1,1, -0.785, 10272.740, 449.663, 52876.926 24/03/31,01:09:48,02,08,1, 11.9,1,1, -0.785, 10272.767, 449.619, 52876.920 24/03/31,01:09:48,03,08,1, 11.9,1,1, -0.785, 10272.736, 449.638, 52876.883 24/03/31,01:09:48,04,08,1, 11.9,1,1, -0.785, 10272.747, 449.599, 52876.905 24/03/31,01:09:48,05,08,1, 11.9,1,1, -0.785, 10272.752, 449.607, 52876.942 24/03/31,01:09:48,06,08,1, 11.9,1,1, -0.785, 10272.737, 449.603, 52876.921 24/03/31,01:09:48,07,08,1, 11.9,1,1, -0.785, 10272.753, 449.575, 52876.861 24/03/31,01:09:48,08,08,1, 11.9,1,1, -0.785, 10272.750, 449.551, 52876.850 24/03/31,01:09:48,09,08,1, 11.9,1,1, -0.785, 10272.753, 449.555, 52876.709 24/03/31,01:09:48,10,08,1, 11.9,1,1, -0.785, 10272.721, 449.562, 52876.855 24/03/31,01:09:48,11,08,1, 11.9,1,1, -0.785, 10272.736, 449.552, 52876.965 24/03/31,01:09:48,12,08,1, 11.9,1,1, -0.785, 10272.733, 449.541, 52876.893 24/03/31,01:09:48,13,08,1, 11.9,1,1, -0.785, 10272.761, 449.536, 52876.932 24/03/31,01:09:48,14,08,1, 11.9,1,1, -0.785, 10272.747, 449.516, 52876.835 24/03/31,01:09:48,15,08,1, 11.9,1,1, -0.785, 10272.733, 449.500, 52876.832 24/03/31,01:09:48,16,08,1, 11.9,1,1, -0.785, 10272.767, 449.482, 52876.798 24/03/31,01:09:48,17,08,1, 11.9,1,1, -0.785, 10272.718, 449.468, 52876.837 24/03/31,01:09:48,18,08,1, 11.9,1,1, -0.785, 10272.767, 449.474, 52876.850 24/03/31,01:09:48,19,08,1, 11.9,1,1, -0.785, 10272.770, 449.456, 52876.839 24/03/31,01:09:49,00,08,1, 12.0,1,1, -0.788, 10272.765, 449.456, 52876.839 24/03/31,01:09:49,01,08,1, 12.0,1,1, -0.788, 10272.782, 449.428, 52876.837 24/03/31,01:09:49,02,08,1, 12.0,1,1, -0.788, 10272.771, 449.411, 52876.829 24/03/31,01:09:49,03,08,1, 12.0,1,1, -0.788, 10272.735, 449.409, 52876.804 24/03/31,01:09:49,04,08,1, 12.0,1,1, -0.788, 10272.737, 449.405, 52876.853 24/03/31,01:09:49,05,08,1, 12.0,1,1, -0.788, 10272.756, 449.364, 52876.759 24/03/31,01:09:49,06,08,1, 12.0,1,1, -0.788, 10272.746, 449.381, 52876.769 24/03/31,01:09:49,07,08,1, 12.0,1,1, -0.788, 10272.761, 449.358, 52876.769 24/03/31,01:09:49,08,08,1, 12.0,1,1, -0.788, 10272.785, 449.328, 52876.778 24/03/31,01:09:49,09,08,1, 12.0,1,1, -0.788, 10272.749, 449.350, 52876.736 24/03/31,01:09:49,10,08,1, 12.0,1,1, -0.788, 10272.750, 449.309, 52876.784 24/03/31,01:09:49,11,08,1, 12.0,1,1, -0.788, 10272.755, 449.315, 52876.753 24/03/31,01:09:49,12,08,1, 12.0,1,1, -0.788, 10272.763, 449.300, 52876.772 24/03/31,01:09:49,13,08,1, 12.0,1,1, -0.788, 10272.789, 449.303, 52876.739 24/03/31,01:09:49,14,08,1, 12.0,1,1, -0.788, 10272.785, 449.258, 52876.765 24/03/31,01:09:49,15,08,1, 12.0,1,1, -0.788, 10272.773, 449.244, 52876.734 24/03/31,01:09:49,16,08,1, 12.0,1,1, -0.788, 10272.771, 449.263, 52876.764 24/03/31,01:09:49,17,08,1, 12.0,1,1, -0.788, 10272.797, 449.275, 52876.780 24/03/31,01:09:49,18,08,1, 12.0,1,1, -0.788, 10272.782, 449.254, 52876.753 24/03/31,01:09:49,19,08,1, 12.0,1,1, -0.788, 10272.780, 449.249, 52876.674 24/03/31,01:09:50,00,08,1, 11.9,1,1, -0.791, 10272.774, 449.249, 52876.674 24/03/31,01:09:50,01,08,1, 11.9,1,1, -0.791, 10272.846, 449.216, 52876.948 24/03/31,01:09:50,02,08,1, 11.9,1,1, -0.791, 10272.820, 449.191, 52876.601 24/03/31,01:09:50,03,08,1, 11.9,1,1, -0.791, 10272.823, 449.180, 52876.659 24/03/31,01:09:50,04,08,1, 11.9,1,1, -0.791, 10272.799, 449.181, 52876.729 24/03/31,01:09:50,05,08,1, 11.9,1,1, -0.791, 10272.843, 449.168, 52876.711 24/03/31,01:09:50,06,08,1, 11.9,1,1, -0.791, 10272.817, 449.162, 52876.666 24/03/31,01:09:50,07,08,1, 11.9,1,1, -0.791, 10272.826, 449.173, 52876.693 24/03/31,01:09:50,08,08,1, 11.9,1,1, -0.791, 10272.846, 449.140, 52876.644 24/03/31,01:09:50,09,08,1, 11.9,1,1, -0.791, 10272.831, 449.160, 52876.646 24/03/31,01:09:50,10,08,1, 11.9,1,1, -0.791, 10272.840, 449.140, 52876.678 24/03/31,01:09:50,11,08,1, 11.9,1,1, -0.791, 10272.833, 449.121, 52876.673 24/03/31,01:09:50,12,08,1, 11.9,1,1, -0.791, 10272.854, 449.096, 52876.688 24/03/31,01:09:50,13,08,1, 11.9,1,1, -0.791, 10272.846, 449.124, 52876.699 24/03/31,01:09:50,14,08,1, 11.9,1,1, -0.791, 10272.874, 449.081, 52876.647 24/03/31,01:09:50,15,08,1, 11.9,1,1, -0.791, 10272.863, 449.098, 52876.665 24/03/31,01:09:50,16,08,1, 11.9,1,1, -0.791, 10272.875, 449.096, 52876.609 24/03/31,01:09:50,17,08,1, 11.9,1,1, -0.791, 10272.878, 449.091, 52876.653 24/03/31,01:09:50,18,08,1, 11.9,1,1, -0.791, 10272.891, 449.066, 52876.635 24/03/31,01:09:50,19,08,1, 11.9,1,1, -0.791, 10272.892, 449.068, 52876.617 24/03/31,01:09:51,00,08,1, 11.9,1,1, -0.790, 10272.890, 449.068, 52876.617 24/03/31,01:09:51,01,08,1, 11.9,1,1, -0.790, 10272.904, 449.041, 52876.638 24/03/31,01:09:51,02,08,1, 11.9,1,1, -0.790, 10272.903, 449.039, 52876.566 24/03/31,01:09:51,03,08,1, 11.9,1,1, -0.790, 10272.897, 449.020, 52876.561 24/03/31,01:09:51,04,08,1, 11.9,1,1, -0.790, 10272.889, 449.035, 52876.618 24/03/31,01:09:51,05,08,1, 11.9,1,1, -0.790, 10272.906, 449.023, 52876.669 24/03/31,01:09:51,06,08,1, 11.9,1,1, -0.790, 10272.889, 449.021, 52876.571 24/03/31,01:09:51,07,08,1, 11.9,1,1, -0.790, 10272.932, 449.025, 52876.626 24/03/31,01:09:51,08,08,1, 11.9,1,1, -0.790, 10272.931, 448.975, 52876.605 24/03/31,01:09:51,09,08,1, 11.9,1,1, -0.790, 10272.910, 448.980, 52876.606 24/03/31,01:09:51,10,08,1, 11.9,1,1, -0.790, 10272.916, 448.967, 52876.626 24/03/31,01:09:51,11,08,1, 11.9,1,1, -0.790, 10272.903, 448.997, 52876.582 24/03/31,01:09:51,12,08,1, 11.9,1,1, -0.790, 10272.912, 448.944, 52876.502 24/03/31,01:09:51,13,08,1, 11.9,1,1, -0.790, 10272.915, 448.971, 52876.584 24/03/31,01:09:51,14,08,1, 11.9,1,1, -0.790, 10272.902, 448.950, 52876.542 24/03/31,01:09:51,15,08,1, 11.9,1,1, -0.790, 10272.928, 448.959, 52876.537 24/03/31,01:09:51,16,08,1, 11.9,1,1, -0.790, 10272.932, 448.949, 52876.530 24/03/31,01:09:51,17,08,1, 11.9,1,1, -0.790, 10272.954, 448.934, 52876.570 24/03/31,01:09:51,18,08,1, 11.9,1,1, -0.790, 10272.912, 448.925, 52876.512 24/03/31,01:09:51,19,08,1, 11.9,1,1, -0.790, 10272.910, 448.935, 52876.588 24/03/31,01:09:52,00,09,1, 11.8,1,1, -0.785, 10272.907, 448.935, 52876.588 24/03/31,01:09:52,01,09,1, 11.8,1,1, -0.785, 10272.920, 448.935, 52876.541 24/03/31,01:09:52,02,09,1, 11.8,1,1, -0.785, 10272.918, 448.930, 52876.584 24/03/31,01:09:52,03,09,1, 11.8,1,1, -0.785, 10272.916, 448.940, 52876.567 24/03/31,01:09:52,04,09,1, 11.8,1,1, -0.785, 10272.925, 448.918, 52876.502 24/03/31,01:09:52,05,09,1, 11.8,1,1, -0.785, 10272.927, 448.891, 52876.588 24/03/31,01:09:52,06,09,1, 11.8,1,1, -0.785, 10272.918, 448.894, 52876.527 24/03/31,01:09:52,07,09,1, 11.8,1,1, -0.785, 10272.916, 448.880, 52876.501 24/03/31,01:09:52,08,09,1, 11.8,1,1, -0.785, 10272.917, 448.864, 52876.487 24/03/31,01:09:52,09,09,1, 11.8,1,1, -0.785, 10272.914, 448.839, 52876.485 24/03/31,01:09:52,10,09,1, 11.8,1,1, -0.785, 10272.913, 448.843, 52876.468 24/03/31,01:09:52,11,09,1, 11.8,1,1, -0.785, 10272.920, 448.835, 52876.460 24/03/31,01:09:52,12,09,1, 11.8,1,1, -0.785, 10272.915, 448.832, 52876.422 24/03/31,01:09:52,13,09,1, 11.8,1,1, -0.785, 10272.945, 448.815, 52876.363 24/03/31,01:09:52,14,09,1, 11.8,1,1, -0.785, 10272.903, 448.838, 52876.467 24/03/31,01:09:52,15,09,1, 11.8,1,1, -0.785, 10272.912, 448.828, 52876.528 24/03/31,01:09:52,16,09,1, 11.8,1,1, -0.785, 10272.906, 448.827, 52876.541 24/03/31,01:09:52,17,09,1, 11.8,1,1, -0.785, 10272.928, 448.803, 52876.473 24/03/31,01:09:52,18,09,1, 11.8,1,1, -0.785, 10272.920, 448.817, 52876.497 24/03/31,01:09:52,19,09,1, 11.8,1,1, -0.785, 10272.890, 448.806, 52876.695 24/03/31,01:09:53,00,07,1, 11.9,1,1, -0.788, 10272.882, 448.806, 52876.695 24/03/31,01:09:53,01,07,1, 11.9,1,1, -0.788, 10272.915, 448.756, 52876.525 24/03/31,01:09:53,02,07,1, 11.9,1,1, -0.788, 10272.936, 448.754, 52876.492 24/03/31,01:09:53,03,07,1, 11.9,1,1, -0.788, 10272.908, 448.749, 52876.481 24/03/31,01:09:53,04,07,1, 11.9,1,1, -0.788, 10272.891, 448.748, 52876.448 24/03/31,01:09:53,05,07,1, 11.9,1,1, -0.788, 10272.891, 448.739, 52876.474 24/03/31,01:09:53,06,07,1, 11.9,1,1, -0.788, 10272.890, 448.715, 52876.452 24/03/31,01:09:53,07,07,1, 11.9,1,1, -0.788, 10272.914, 448.726, 52876.439 24/03/31,01:09:53,08,07,1, 11.9,1,1, -0.788, 10272.894, 448.713, 52876.439 24/03/31,01:09:53,09,07,1, 11.9,1,1, -0.788, 10272.885, 448.702, 52876.451 24/03/31,01:09:53,10,07,1, 11.9,1,1, -0.788, 10272.896, 448.706, 52876.435 24/03/31,01:09:53,11,07,1, 11.9,1,1, -0.788, 10272.891, 448.682, 52876.441 24/03/31,01:09:53,12,07,1, 11.9,1,1, -0.788, 10272.881, 448.704, 52876.406 24/03/31,01:09:53,13,07,1, 11.9,1,1, -0.788, 10272.889, 448.704, 52876.425 24/03/31,01:09:53,14,07,1, 11.9,1,1, -0.788, 10272.883, 448.683, 52876.362 24/03/31,01:09:53,15,07,1, 11.9,1,1, -0.788, 10272.873, 448.673, 52876.453 24/03/31,01:09:53,16,07,1, 11.9,1,1, -0.788, 10272.871, 448.650, 52876.446 24/03/31,01:09:53,17,07,1, 11.9,1,1, -0.788, 10272.876, 448.652, 52876.382 24/03/31,01:09:53,18,07,1, 11.9,1,1, -0.788, 10272.868, 448.652, 52876.428 24/03/31,01:09:53,19,07,1, 11.9,1,1, -0.788, 10272.881, 448.644, 52876.359 24/03/31,01:09:54,00,07,1, 11.9,1,1, -0.786, 10272.874, 448.644, 52876.359 24/03/31,01:09:54,01,07,1, 11.9,1,1, -0.786, 10272.871, 448.626, 52876.347 24/03/31,01:09:54,02,07,1, 11.9,1,1, -0.786, 10272.857, 448.622, 52876.387 24/03/31,01:09:54,03,07,1, 11.9,1,1, -0.786, 10272.860, 448.614, 52876.371 24/03/31,01:09:54,04,07,1, 11.9,1,1, -0.786, 10272.842, 448.630, 52876.418 24/03/31,01:09:54,05,07,1, 11.9,1,1, -0.786, 10272.833, 448.594, 52876.380 24/03/31,01:09:54,06,07,1, 11.9,1,1, -0.786, 10272.843, 448.598, 52876.367 24/03/31,01:09:54,07,07,1, 11.9,1,1, -0.786, 10272.841, 448.610, 52876.392 24/03/31,01:09:54,08,07,1, 11.9,1,1, -0.786, 10272.843, 448.623, 52876.373 24/03/31,01:09:54,09,07,1, 11.9,1,1, -0.786, 10272.836, 448.594, 52876.376 24/03/31,01:09:54,10,07,1, 11.9,1,1, -0.786, 10272.842, 448.577, 52876.348 24/03/31,01:09:54,11,07,1, 11.9,1,1, -0.786, 10272.833, 448.572, 52876.362 24/03/31,01:09:54,12,07,1, 11.9,1,1, -0.786, 10272.848, 448.572, 52876.350 24/03/31,01:09:54,13,07,1, 11.9,1,1, -0.786, 10272.827, 448.561, 52876.344 24/03/31,01:09:54,14,07,1, 11.9,1,1, -0.786, 10272.815, 448.590, 52876.301 24/03/31,01:09:54,15,07,1, 11.9,1,1, -0.786, 10272.849, 448.577, 52876.343 24/03/31,01:09:54,16,07,1, 11.9,1,1, -0.786, 10272.841, 448.555, 52876.315 24/03/31,01:09:54,17,07,1, 11.9,1,1, -0.786, 10272.856, 448.549, 52876.187 24/03/31,01:09:54,18,07,1, 11.9,1,1, -0.786, 10272.859, 448.533, 52876.292 24/03/31,01:09:54,19,07,1, 11.9,1,1, -0.786, 10272.823, 448.563, 52876.329 24/03/31,01:09:55,00,08,1, 11.8,1,1, -0.790, 10272.815, 448.563, 52876.329 24/03/31,01:09:55,01,08,1, 11.8,1,1, -0.790, 10272.838, 448.527, 52876.322 24/03/31,01:09:55,02,08,1, 11.8,1,1, -0.790, 10272.843, 448.528, 52876.272 24/03/31,01:09:55,03,08,1, 11.8,1,1, -0.790, 10272.830, 448.517, 52876.259 24/03/31,01:09:55,04,08,1, 11.8,1,1, -0.790, 10272.836, 448.528, 52876.325 24/03/31,01:09:55,05,08,1, 11.8,1,1, -0.790, 10272.853, 448.529, 52876.285 24/03/31,01:09:55,06,08,1, 11.8,1,1, -0.790, 10272.846, 448.530, 52876.307 24/03/31,01:09:55,07,08,1, 11.8,1,1, -0.790, 10272.831, 448.506, 52876.252 24/03/31,01:09:55,08,08,1, 11.8,1,1, -0.790, 10272.869, 448.481, 52876.083 24/03/31,01:09:55,09,08,1, 11.8,1,1, -0.790, 10272.817, 448.515, 52876.234 24/03/31,01:09:55,10,08,1, 11.8,1,1, -0.790, 10272.814, 448.527, 52876.307 24/03/31,01:09:55,11,08,1, 11.8,1,1, -0.790, 10272.839, 448.495, 52876.296 24/03/31,01:09:55,12,08,1, 11.8,1,1, -0.790, 10272.848, 448.507, 52876.282 24/03/31,01:09:55,13,08,1, 11.8,1,1, -0.790, 10272.851, 448.514, 52876.267 24/03/31,01:09:55,14,08,1, 11.8,1,1, -0.790, 10272.838, 448.494, 52876.227 24/03/31,01:09:55,15,08,1, 11.8,1,1, -0.790, 10272.863, 448.511, 52876.285 24/03/31,01:09:55,16,08,1, 11.8,1,1, -0.790, 10272.831, 448.502, 52876.300 24/03/31,01:09:55,17,08,1, 11.8,1,1, -0.790, 10272.844, 448.492, 52876.263 24/03/31,01:09:55,18,08,1, 11.8,1,1, -0.790, 10272.836, 448.485, 52876.269 24/03/31,01:09:55,19,08,1, 11.8,1,1, -0.790, 10272.871, 448.490, 52876.287 24/03/31,01:09:56,00,08,1, 11.9,1,1, -0.789, 10272.865, 448.490, 52876.287 24/03/31,01:09:56,01,08,1, 11.9,1,1, -0.789, 10272.838, 448.505, 52876.268 24/03/31,01:09:56,02,08,1, 11.9,1,1, -0.789, 10272.858, 448.498, 52876.278 24/03/31,01:09:56,03,08,1, 11.9,1,1, -0.789, 10272.861, 448.480, 52876.235 24/03/31,01:09:56,04,08,1, 11.9,1,1, -0.789, 10272.848, 448.510, 52876.391 24/03/31,01:09:56,05,08,1, 11.9,1,1, -0.789, 10272.840, 448.499, 52876.305 24/03/31,01:09:56,06,08,1, 11.9,1,1, -0.789, 10272.856, 448.513, 52876.323 24/03/31,01:09:56,07,08,1, 11.9,1,1, -0.789, 10272.865, 448.512, 52876.245 24/03/31,01:09:56,08,08,1, 11.9,1,1, -0.789, 10272.862, 448.496, 52876.239 24/03/31,01:09:56,09,08,1, 11.9,1,1, -0.789, 10272.877, 448.488, 52876.224 24/03/31,01:09:56,10,08,1, 11.9,1,1, -0.789, 10272.880, 448.527, 52876.246 24/03/31,01:09:56,11,08,1, 11.9,1,1, -0.789, 10272.869, 448.516, 52876.238 24/03/31,01:09:56,12,08,1, 11.9,1,1, -0.789, 10272.892, 448.500, 52876.264 24/03/31,01:09:56,13,08,1, 11.9,1,1, -0.789, 10272.879, 448.517, 52876.196 24/03/31,01:09:56,14,08,1, 11.9,1,1, -0.789, 10272.869, 448.517, 52876.257 24/03/31,01:09:56,15,08,1, 11.9,1,1, -0.789, 10272.871, 448.501, 52876.210 24/03/31,01:09:56,16,08,1, 11.9,1,1, -0.789, 10272.863, 448.505, 52876.271 24/03/31,01:09:56,17,08,1, 11.9,1,1, -0.789, 10272.904, 448.531, 52876.170 24/03/31,01:09:56,18,08,1, 11.9,1,1, -0.789, 10272.919, 448.508, 52876.144 24/03/31,01:09:56,19,08,1, 11.9,1,1, -0.789, 10272.879, 448.506, 52876.207 24/03/31,01:09:57,00,08,1, 11.9,1,1, -0.788, 10272.874, 448.506, 52876.207 24/03/31,01:09:57,01,08,1, 11.9,1,1, -0.788, 10272.866, 448.481, 52876.205 24/03/31,01:09:57,02,08,1, 11.9,1,1, -0.788, 10272.903, 448.545, 52876.380 24/03/31,01:09:57,03,08,1, 11.9,1,1, -0.788, 10272.892, 448.544, 52876.421 24/03/31,01:09:57,04,08,1, 11.9,1,1, -0.788, 10272.930, 448.551, 52876.392 24/03/31,01:09:57,05,08,1, 11.9,1,1, -0.788, 10272.927, 448.563, 52876.466 24/03/31,01:09:57,06,08,1, 11.9,1,1, -0.788, 10272.905, 448.549, 52876.410 24/03/31,01:09:57,07,08,1, 11.9,1,1, -0.788, 10272.928, 448.556, 52876.413 24/03/31,01:09:57,08,08,1, 11.9,1,1, -0.788, 10272.933, 448.550, 52876.449 24/03/31,01:09:57,09,08,1, 11.9,1,1, -0.788, 10272.926, 448.563, 52876.420 24/03/31,01:09:57,10,08,1, 11.9,1,1, -0.788, 10272.947, 448.586, 52876.508 24/03/31,01:09:57,11,08,1, 11.9,1,1, -0.788, 10272.934, 448.546, 52876.422 24/03/31,01:09:57,12,08,1, 11.9,1,1, -0.788, 10272.947, 448.573, 52876.446 24/03/31,01:09:57,13,08,1, 11.9,1,1, -0.788, 10272.930, 448.563, 52876.458 24/03/31,01:09:57,14,08,1, 11.9,1,1, -0.788, 10272.949, 448.574, 52876.414 24/03/31,01:09:57,15,08,1, 11.9,1,1, -0.788, 10272.928, 448.573, 52876.423 24/03/31,01:09:57,16,08,1, 11.9,1,1, -0.788, 10272.927, 448.557, 52876.362 24/03/31,01:09:57,17,08,1, 11.9,1,1, -0.788, 10272.945, 448.570, 52876.391 24/03/31,01:09:57,18,08,1, 11.9,1,1, -0.788, 10272.916, 448.572, 52876.461 24/03/31,01:09:57,19,08,1, 11.9,1,1, -0.788, 10272.965, 448.572, 52876.347 24/03/31,01:09:58,00,08,1, 11.9,1,1, -0.789, 10272.957, 448.572, 52876.347 24/03/31,01:09:58,01,08,1, 11.9,1,1, -0.789, 10272.929, 448.566, 52876.374 24/03/31,01:09:58,02,08,1, 11.9,1,1, -0.789, 10272.924, 448.540, 52876.441 24/03/31,01:09:58,03,08,1, 11.9,1,1, -0.789, 10272.955, 448.567, 52876.388 24/03/31,01:09:58,04,08,1, 11.9,1,1, -0.789, 10272.934, 448.564, 52876.423 24/03/31,01:09:58,05,08,1, 11.9,1,1, -0.789, 10272.933, 448.558, 52876.445 24/03/31,01:09:58,06,08,1, 11.9,1,1, -0.789, 10272.923, 448.562, 52876.385 24/03/31,01:09:58,07,08,1, 11.9,1,1, -0.789, 10272.909, 448.547, 52876.422 24/03/31,01:09:58,08,08,1, 11.9,1,1, -0.789, 10272.930, 448.550, 52876.408 24/03/31,01:09:58,09,08,1, 11.9,1,1, -0.789, 10272.937, 448.555, 52876.373 24/03/31,01:09:58,10,08,1, 11.9,1,1, -0.789, 10272.918, 448.558, 52876.378 24/03/31,01:09:58,11,08,1, 11.9,1,1, -0.789, 10272.942, 448.546, 52876.403 24/03/31,01:09:58,12,08,1, 11.9,1,1, -0.789, 10272.933, 448.543, 52876.378 24/03/31,01:09:58,13,08,1, 11.9,1,1, -0.789, 10272.939, 448.548, 52876.372 24/03/31,01:09:58,14,08,1, 11.9,1,1, -0.789, 10272.920, 448.572, 52876.381 24/03/31,01:09:58,15,08,1, 11.9,1,1, -0.789, 10272.937, 448.552, 52876.400 24/03/31,01:09:58,16,08,1, 11.9,1,1, -0.789, 10272.924, 448.544, 52876.380 24/03/31,01:09:58,17,08,1, 11.9,1,1, -0.789, 10272.941, 448.552, 52876.382 24/03/31,01:09:58,18,08,1, 11.9,1,1, -0.789, 10272.936, 448.554, 52876.345 24/03/31,01:09:58,19,08,1, 11.9,1,1, -0.789, 10272.929, 448.544, 52876.330 24/03/31,01:09:59,00,08,1, 11.9,1,1, -0.788, 10272.924, 448.544, 52876.330 24/03/31,01:09:59,01,08,1, 11.9,1,1, -0.788, 10272.899, 448.554, 52876.372 24/03/31,01:09:59,02,08,1, 11.9,1,1, -0.788, 10272.889, 448.566, 52876.342 24/03/31,01:09:59,03,08,1, 11.9,1,1, -0.788, 10272.897, 448.536, 52876.330 24/03/31,01:09:59,04,08,1, 11.9,1,1, -0.788, 10272.907, 448.558, 52876.392 24/03/31,01:09:59,05,08,1, 11.9,1,1, -0.788, 10272.886, 448.576, 52876.338 24/03/31,01:09:59,06,08,1, 11.9,1,1, -0.788, 10272.900, 448.561, 52876.338 24/03/31,01:09:59,07,08,1, 11.9,1,1, -0.788, 10272.877, 448.562, 52876.332 24/03/31,01:09:59,08,08,1, 11.9,1,1, -0.788, 10272.882, 448.563, 52876.359 24/03/31,01:09:59,09,08,1, 11.9,1,1, -0.788, 10272.891, 448.552, 52876.315 24/03/31,01:09:59,10,08,1, 11.9,1,1, -0.788, 10272.888, 448.548, 52876.358 24/03/31,01:09:59,11,08,1, 11.9,1,1, -0.788, 10272.887, 448.540, 52876.323 24/03/31,01:09:59,12,08,1, 11.9,1,1, -0.788, 10272.897, 448.565, 52876.350 24/03/31,01:09:59,13,08,1, 11.9,1,1, -0.788, 10272.903, 448.573, 52876.333 24/03/31,01:09:59,14,08,1, 11.9,1,1, -0.788, 10272.866, 448.566, 52876.352 24/03/31,01:09:59,15,08,1, 11.9,1,1, -0.788, 10272.873, 448.550, 52876.358 24/03/31,01:09:59,16,08,1, 11.9,1,1, -0.788, 10272.874, 448.567, 52876.365 24/03/31,01:09:59,17,08,1, 11.9,1,1, -0.788, 10272.867, 448.545, 52876.311 24/03/31,01:09:59,18,08,1, 11.9,1,1, -0.788, 10272.861, 448.558, 52876.331 24/03/31,01:09:59,19,08,1, 11.9,1,1, -0.788, 10272.867, 448.566, 52876.345 24/03/31,01:10:00,00,08,1, 11.9,1,1, -0.788, 10272.865, 448.566, 52876.345 24/03/31,01:10:00,01,08,1, 11.9,1,1, -0.788, 10272.844, 448.567, 52876.347 24/03/31,01:10:00,02,08,1, 11.9,1,1, -0.788, 10272.864, 448.567, 52876.307 24/03/31,01:10:00,03,08,1, 11.9,1,1, -0.788, 10272.843, 448.555, 52876.353 24/03/31,01:10:00,04,08,1, 11.9,1,1, -0.788, 10272.839, 448.574, 52876.381 24/03/31,01:10:00,05,08,1, 11.9,1,1, -0.788, 10272.854, 448.565, 52876.341 24/03/31,01:10:00,06,08,1, 11.9,1,1, -0.788, 10272.817, 448.552, 52876.357 24/03/31,01:10:00,07,08,1, 11.9,1,1, -0.788, 10272.841, 448.544, 52876.370 24/03/31,01:10:00,08,08,1, 11.9,1,1, -0.788, 10272.808, 448.562, 52876.347 24/03/31,01:10:00,09,08,1, 11.9,1,1, -0.788, 10272.836, 448.543, 52876.287 24/03/31,01:10:00,10,08,1, 11.9,1,1, -0.788, 10272.836, 448.569, 52876.354 24/03/31,01:10:00,11,08,1, 11.9,1,1, -0.788, 10272.819, 448.560, 52876.382 24/03/31,01:10:00,12,08,1, 11.9,1,1, -0.788, 10272.829, 448.564, 52876.348 24/03/31,01:10:00,13,08,1, 11.9,1,1, -0.788, 10272.792, 448.561, 52876.306 24/03/31,01:10:00,14,08,1, 11.9,1,1, -0.788, 10272.833, 448.578, 52876.349 24/03/31,01:10:00,15,08,1, 11.9,1,1, -0.788, 10272.828, 448.567, 52876.376 24/03/31,01:10:00,16,08,1, 11.9,1,1, -0.788, 10272.812, 448.565, 52876.329 24/03/31,01:10:00,17,08,1, 11.9,1,1, -0.788, 10272.830, 448.548, 52876.305 24/03/31,01:10:00,18,08,1, 11.9,1,1, -0.788, 10272.810, 448.551, 52876.313 24/03/31,01:10:00,19,08,1, 11.9,1,1, -0.788, 10272.813, 448.543, 52876.290 24/03/31,01:10:01,00,08,1, 11.9,1,1, -0.791, 10272.807, 448.543, 52876.290 24/03/31,01:10:01,01,08,1, 11.9,1,1, -0.791, 10272.767, 448.556, 52876.435 24/03/31,01:10:01,02,08,1, 11.9,1,1, -0.791, 10272.794, 448.557, 52876.332 24/03/31,01:10:01,03,08,1, 11.9,1,1, -0.791, 10272.794, 448.568, 52876.384 24/03/31,01:10:01,04,08,1, 11.9,1,1, -0.791, 10272.795, 448.543, 52876.310 24/03/31,01:10:01,05,08,1, 11.9,1,1, -0.791, 10272.782, 448.579, 52876.350 24/03/31,01:10:01,06,08,1, 11.9,1,1, -0.791, 10272.771, 448.584, 52876.364 24/03/31,01:10:01,07,08,1, 11.9,1,1, -0.791, 10272.756, 448.551, 52876.281 24/03/31,01:10:01,08,08,1, 11.9,1,1, -0.791, 10272.766, 448.577, 52876.301 24/03/31,01:10:01,09,08,1, 11.9,1,1, -0.791, 10272.778, 448.552, 52876.302 24/03/31,01:10:01,10,08,1, 11.9,1,1, -0.791, 10272.765, 448.536, 52876.249 24/03/31,01:10:01,11,08,1, 11.9,1,1, -0.791, 10272.764, 448.532, 52876.262 24/03/31,01:10:01,12,08,1, 11.9,1,1, -0.791, 10272.754, 448.531, 52876.267 24/03/31,01:10:01,13,08,1, 11.9,1,1, -0.791, 10272.783, 448.547, 52876.303 24/03/31,01:10:01,14,08,1, 11.9,1,1, -0.791, 10272.758, 448.535, 52876.262 24/03/31,01:10:01,15,08,1, 11.9,1,1, -0.791, 10272.748, 448.542, 52876.252 24/03/31,01:10:01,16,08,1, 11.9,1,1, -0.791, 10272.759, 448.541, 52876.334 24/03/31,01:10:01,17,08,1, 11.9,1,1, -0.791, 10272.748, 448.538, 52876.226 24/03/31,01:10:01,18,08,1, 11.9,1,1, -0.791, 10272.732, 448.536, 52876.218 24/03/31,01:10:01,19,08,1, 11.9,1,1, -0.791, 10272.750, 448.550, 52876.265 24/03/31,01:10:02,00,08,1, 11.9,1,1, -0.791, 10272.748, 448.550, 52876.265 24/03/31,01:10:02,01,08,1, 11.9,1,1, -0.791, 10272.720, 448.547, 52876.196 24/03/31,01:10:02,02,08,1, 11.9,1,1, -0.791, 10272.724, 448.542, 52876.185 24/03/31,01:10:02,03,08,1, 11.9,1,1, -0.791, 10272.743, 448.549, 52876.254 24/03/31,01:10:02,04,08,1, 11.9,1,1, -0.791, 10272.697, 448.534, 52876.226 24/03/31,01:10:02,05,08,1, 11.9,1,1, -0.791, 10272.702, 448.547, 52876.220 24/03/31,01:10:02,06,08,1, 11.9,1,1, -0.791, 10272.697, 448.578, 52876.233 24/03/31,01:10:02,07,08,1, 11.9,1,1, -0.791, 10272.713, 448.543, 52876.230 24/03/31,01:10:02,08,08,1, 11.9,1,1, -0.791, 10272.687, 448.538, 52876.236 24/03/31,01:10:02,09,08,1, 11.9,1,1, -0.791, 10272.702, 448.556, 52876.175 24/03/31,01:10:02,10,08,1, 11.9,1,1, -0.791, 10272.701, 448.545, 52876.191 24/03/31,01:10:02,11,08,1, 11.9,1,1, -0.791, 10272.702, 448.549, 52876.229 24/03/31,01:10:02,12,08,1, 11.9,1,1, -0.791, 10272.683, 448.557, 52876.158 24/03/31,01:10:02,13,08,1, 11.9,1,1, -0.791, 10272.698, 448.551, 52876.241 24/03/31,01:10:02,14,08,1, 11.9,1,1, -0.791, 10272.697, 448.572, 52876.212 24/03/31,01:10:02,15,08,1, 11.9,1,1, -0.791, 10272.685, 448.563, 52876.236 24/03/31,01:10:02,16,08,1, 11.9,1,1, -0.791, 10272.674, 448.546, 52876.235 24/03/31,01:10:02,17,08,1, 11.9,1,1, -0.791, 10272.666, 448.562, 52876.259 24/03/31,01:10:02,18,08,1, 11.9,1,1, -0.791, 10272.676, 448.569, 52876.211 24/03/31,01:10:02,19,08,1, 11.9,1,1, -0.791, 10272.690, 448.532, 52876.200 24/03/31,01:10:03,00,08,1, 11.8,1,1, -0.791, 10272.682, 448.532, 52876.200 24/03/31,01:10:03,01,08,1, 11.8,1,1, -0.791, 10272.654, 448.566, 52876.238 24/03/31,01:10:03,02,08,1, 11.8,1,1, -0.791, 10272.638, 448.554, 52876.167 24/03/31,01:10:03,03,08,1, 11.8,1,1, -0.791, 10272.662, 448.589, 52876.257 24/03/31,01:10:03,04,08,1, 11.8,1,1, -0.791, 10272.635, 448.582, 52876.226 24/03/31,01:10:03,05,08,1, 11.8,1,1, -0.791, 10272.617, 448.549, 52876.218 24/03/31,01:10:03,06,08,1, 11.8,1,1, -0.791, 10272.631, 448.574, 52876.258 24/03/31,01:10:03,07,08,1, 11.8,1,1, -0.791, 10272.632, 448.587, 52876.219 24/03/31,01:10:03,08,08,1, 11.8,1,1, -0.791, 10272.609, 448.590, 52876.235 24/03/31,01:10:03,09,08,1, 11.8,1,1, -0.791, 10272.626, 448.581, 52876.232 24/03/31,01:10:03,10,08,1, 11.8,1,1, -0.791, 10272.624, 448.591, 52876.227 24/03/31,01:10:03,11,08,1, 11.8,1,1, -0.791, 10272.640, 448.588, 52876.166 24/03/31,01:10:03,12,08,1, 11.8,1,1, -0.791, 10272.622, 448.577, 52876.232 24/03/31,01:10:03,13,08,1, 11.8,1,1, -0.791, 10272.638, 448.584, 52876.195 24/03/31,01:10:03,14,08,1, 11.8,1,1, -0.791, 10272.630, 448.594, 52876.208 24/03/31,01:10:03,15,08,1, 11.8,1,1, -0.791, 10272.610, 448.595, 52876.152 24/03/31,01:10:03,16,08,1, 11.8,1,1, -0.791, 10272.610, 448.593, 52876.174 24/03/31,01:10:03,17,08,1, 11.8,1,1, -0.791, 10272.618, 448.610, 52876.207 24/03/31,01:10:03,18,08,1, 11.8,1,1, -0.791, 10272.619, 448.594, 52876.159 24/03/31,01:10:03,19,08,1, 11.8,1,1, -0.791, 10272.612, 448.596, 52876.141 24/03/31,01:10:04,00,08,1, 12.0,1,1, -0.787, 10272.607, 448.596, 52876.141 24/03/31,01:10:04,01,08,1, 12.0,1,1, -0.787, 10272.609, 448.629, 52876.204 24/03/31,01:10:04,02,08,1, 12.0,1,1, -0.787, 10272.602, 448.612, 52876.241 24/03/31,01:10:04,03,08,1, 12.0,1,1, -0.787, 10272.602, 448.625, 52876.155 24/03/31,01:10:04,04,08,1, 12.0,1,1, -0.787, 10272.630, 448.613, 52876.181 24/03/31,01:10:04,05,08,1, 12.0,1,1, -0.787, 10272.608, 448.624, 52876.213 24/03/31,01:10:04,06,08,1, 12.0,1,1, -0.787, 10272.625, 448.627, 52876.179 24/03/31,01:10:04,07,08,1, 12.0,1,1, -0.787, 10272.609, 448.620, 52876.181 24/03/31,01:10:04,08,08,1, 12.0,1,1, -0.787, 10272.632, 448.624, 52876.221 24/03/31,01:10:04,09,08,1, 12.0,1,1, -0.787, 10272.616, 448.643, 52876.152 24/03/31,01:10:04,10,08,1, 12.0,1,1, -0.787, 10272.577, 448.643, 52876.208 24/03/31,01:10:04,11,08,1, 12.0,1,1, -0.787, 10272.630, 448.645, 52876.162 24/03/31,01:10:04,12,08,1, 12.0,1,1, -0.787, 10272.633, 448.653, 52876.163 24/03/31,01:10:04,13,08,1, 12.0,1,1, -0.787, 10272.619, 448.664, 52876.216 24/03/31,01:10:04,14,08,1, 12.0,1,1, -0.787, 10272.613, 448.649, 52876.183 24/03/31,01:10:04,15,08,1, 12.0,1,1, -0.787, 10272.640, 448.647, 52876.169 24/03/31,01:10:04,16,08,1, 12.0,1,1, -0.787, 10272.622, 448.644, 52876.173 24/03/31,01:10:04,17,08,1, 12.0,1,1, -0.787, 10272.641, 448.652, 52876.171 24/03/31,01:10:04,18,08,1, 12.0,1,1, -0.787, 10272.663, 448.688, 52876.226 24/03/31,01:10:04,19,08,1, 12.0,1,1, -0.787, 10272.649, 448.684, 52876.128 24/03/31,01:10:05,00,08,1, 11.8,1,1, -0.785, 10272.648, 448.684, 52876.128 24/03/31,01:10:05,01,08,1, 11.8,1,1, -0.785, 10272.670, 448.683, 52876.105 24/03/31,01:10:05,02,08,1, 11.8,1,1, -0.785, 10272.660, 448.705, 52876.109 24/03/31,01:10:05,03,08,1, 11.8,1,1, -0.785, 10272.671, 448.684, 52876.151 24/03/31,01:10:05,04,08,1, 11.8,1,1, -0.785, 10272.661, 448.736, 52876.181 24/03/31,01:10:05,05,08,1, 11.8,1,1, -0.785, 10272.651, 448.696, 52876.175 24/03/31,01:10:05,06,08,1, 11.8,1,1, -0.785, 10272.670, 448.714, 52876.252 24/03/31,01:10:05,07,08,1, 11.8,1,1, -0.785, 10272.652, 448.698, 52876.265 24/03/31,01:10:05,08,08,1, 11.8,1,1, -0.785, 10272.642, 448.713, 52876.141 24/03/31,01:10:05,09,08,1, 11.8,1,1, -0.785, 10272.654, 448.726, 52876.161 24/03/31,01:10:05,10,08,1, 11.8,1,1, -0.785, 10272.661, 448.722, 52876.203 24/03/31,01:10:05,11,08,1, 11.8,1,1, -0.785, 10272.661, 448.721, 52875.934 24/03/31,01:10:05,12,08,1, 11.8,1,1, -0.785, 10272.646, 448.739, 52876.318 24/03/31,01:10:05,13,08,1, 11.8,1,1, -0.785, 10272.665, 448.745, 52876.259 24/03/31,01:10:05,14,08,1, 11.8,1,1, -0.785, 10272.669, 448.749, 52876.281 24/03/31,01:10:05,15,08,1, 11.8,1,1, -0.785, 10272.670, 448.742, 52876.222 24/03/31,01:10:05,16,08,1, 11.8,1,1, -0.785, 10272.685, 448.735, 52876.207 24/03/31,01:10:05,17,08,1, 11.8,1,1, -0.785, 10272.702, 448.777, 52876.186 24/03/31,01:10:05,18,08,1, 11.8,1,1, -0.785, 10272.707, 448.772, 52876.194 24/03/31,01:10:05,19,08,1, 11.8,1,1, -0.785, 10272.700, 448.776, 52876.184 24/03/31,01:10:06,00,08,1, 11.9,1,1, -0.789, 10272.698, 448.776, 52876.184 24/03/31,01:10:06,01,08,1, 11.9,1,1, -0.789, 10272.685, 448.793, 52876.233 24/03/31,01:10:06,02,08,1, 11.9,1,1, -0.789, 10272.727, 448.768, 52876.152 24/03/31,01:10:06,03,08,1, 11.9,1,1, -0.789, 10272.719, 448.786, 52876.166 24/03/31,01:10:06,04,08,1, 11.9,1,1, -0.789, 10272.684, 448.787, 52876.192 24/03/31,01:10:06,05,08,1, 11.9,1,1, -0.789, 10272.729, 448.798, 52876.253 24/03/31,01:10:06,06,08,1, 11.9,1,1, -0.789, 10272.714, 448.785, 52876.180 24/03/31,01:10:06,07,08,1, 11.9,1,1, -0.789, 10272.710, 448.797, 52876.242 24/03/31,01:10:06,08,08,1, 11.9,1,1, -0.789, 10272.726, 448.778, 52876.211 24/03/31,01:10:06,09,08,1, 11.9,1,1, -0.789, 10272.707, 448.793, 52876.174 24/03/31,01:10:06,10,08,1, 11.9,1,1, -0.789, 10272.709, 448.789, 52876.191 24/03/31,01:10:06,11,08,1, 11.9,1,1, -0.789, 10272.728, 448.797, 52876.184 24/03/31,01:10:06,12,08,1, 11.9,1,1, -0.789, 10272.729, 448.793, 52876.119 24/03/31,01:10:06,13,08,1, 11.9,1,1, -0.789, 10272.731, 448.788, 52876.204 24/03/31,01:10:06,14,08,1, 11.9,1,1, -0.789, 10272.733, 448.802, 52876.216 24/03/31,01:10:06,15,08,1, 11.9,1,1, -0.789, 10272.720, 448.799, 52876.218 24/03/31,01:10:06,16,08,1, 11.9,1,1, -0.789, 10272.745, 448.763, 52876.154 24/03/31,01:10:06,17,08,1, 11.9,1,1, -0.789, 10272.729, 448.794, 52876.129 24/03/31,01:10:06,18,08,1, 11.9,1,1, -0.789, 10272.740, 448.818, 52876.161 24/03/31,01:10:06,19,08,1, 11.9,1,1, -0.789, 10272.735, 448.810, 52876.150 24/03/31,01:10:07,00,08,1, 11.9,1,1, -0.788, 10272.732, 448.810, 52876.150 24/03/31,01:10:07,01,08,1, 11.9,1,1, -0.788, 10272.744, 448.804, 52876.189 24/03/31,01:10:07,02,08,1, 11.9,1,1, -0.788, 10272.756, 448.824, 52876.176 24/03/31,01:10:07,03,08,1, 11.9,1,1, -0.788, 10272.742, 448.809, 52876.145 24/03/31,01:10:07,04,08,1, 11.9,1,1, -0.788, 10272.735, 448.813, 52876.164 24/03/31,01:10:07,05,08,1, 11.9,1,1, -0.788, 10272.739, 448.812, 52876.113 24/03/31,01:10:07,06,08,1, 11.9,1,1, -0.788, 10272.770, 448.804, 52876.147 24/03/31,01:10:07,07,08,1, 11.9,1,1, -0.788, 10272.750, 448.807, 52876.112 24/03/31,01:10:07,08,08,1, 11.9,1,1, -0.788, 10272.745, 448.786, 52876.108 24/03/31,01:10:07,09,08,1, 11.9,1,1, -0.788, 10272.737, 448.799, 52876.148 24/03/31,01:10:07,10,08,1, 11.9,1,1, -0.788, 10272.764, 448.795, 52876.206 24/03/31,01:10:07,11,08,1, 11.9,1,1, -0.788, 10272.749, 448.802, 52876.123 24/03/31,01:10:07,12,08,1, 11.9,1,1, -0.788, 10272.749, 448.782, 52876.133 24/03/31,01:10:07,13,08,1, 11.9,1,1, -0.788, 10272.744, 448.796, 52876.144 24/03/31,01:10:07,14,08,1, 11.9,1,1, -0.788, 10272.760, 448.812, 52876.040 24/03/31,01:10:07,15,08,1, 11.9,1,1, -0.788, 10272.779, 448.821, 52876.050 24/03/31,01:10:07,16,08,1, 11.9,1,1, -0.788, 10272.780, 448.810, 52876.086 24/03/31,01:10:07,17,08,1, 11.9,1,1, -0.788, 10272.808, 448.822, 52876.048 24/03/31,01:10:07,18,08,1, 11.9,1,1, -0.788, 10272.825, 448.803, 52875.958 24/03/31,01:10:07,19,08,1, 11.9,1,1, -0.788, 10272.751, 448.816, 52876.125 24/03/31,01:10:08,00,08,1, 11.9,1,1, -0.789, 10272.748, 448.816, 52876.125 24/03/31,01:10:08,01,08,1, 11.9,1,1, -0.789, 10272.776, 448.801, 52876.057 24/03/31,01:10:08,02,08,1, 11.9,1,1, -0.789, 10272.786, 448.781, 52875.999 24/03/31,01:10:08,03,08,1, 11.9,1,1, -0.789, 10272.776, 448.785, 52876.047 24/03/31,01:10:08,04,08,1, 11.9,1,1, -0.789, 10272.812, 448.787, 52876.103 24/03/31,01:10:08,05,08,1, 11.9,1,1, -0.789, 10272.806, 448.771, 52876.126 24/03/31,01:10:08,06,08,1, 11.9,1,1, -0.789, 10272.820, 448.769, 52876.059 24/03/31,01:10:08,07,08,1, 11.9,1,1, -0.789, 10272.822, 448.775, 52875.985 24/03/31,01:10:08,08,08,1, 11.9,1,1, -0.789, 10272.819, 448.749, 52875.992 24/03/31,01:10:08,09,08,1, 11.9,1,1, -0.789, 10272.808, 448.744, 52875.957 24/03/31,01:10:08,10,08,1, 11.9,1,1, -0.789, 10272.823, 448.765, 52875.982 24/03/31,01:10:08,11,08,1, 11.9,1,1, -0.789, 10272.819, 448.761, 52875.980 24/03/31,01:10:08,12,08,1, 11.9,1,1, -0.789, 10272.837, 448.755, 52876.060 24/03/31,01:10:08,13,08,1, 11.9,1,1, -0.789, 10272.838, 448.742, 52876.014 24/03/31,01:10:08,14,08,1, 11.9,1,1, -0.789, 10272.857, 448.726, 52876.042 24/03/31,01:10:08,15,08,1, 11.9,1,1, -0.789, 10272.842, 448.744, 52875.964 24/03/31,01:10:08,16,08,1, 11.9,1,1, -0.789, 10272.848, 448.739, 52876.053 24/03/31,01:10:08,17,08,1, 11.9,1,1, -0.789, 10272.843, 448.744, 52875.977 24/03/31,01:10:08,18,08,1, 11.9,1,1, -0.789, 10272.879, 448.739, 52876.008 24/03/31,01:10:08,19,08,1, 11.9,1,1, -0.789, 10272.849, 448.716, 52875.977 24/03/31,01:10:09,00,08,1, 11.9,1,1, -0.790, 10272.849, 448.716, 52875.977 24/03/31,01:10:09,01,08,1, 11.9,1,1, -0.790, 10272.869, 448.735, 52876.032 24/03/31,01:10:09,02,08,1, 11.9,1,1, -0.790, 10272.863, 448.739, 52876.019 24/03/31,01:10:09,03,08,1, 11.9,1,1, -0.790, 10272.903, 448.729, 52875.996 24/03/31,01:10:09,04,08,1, 11.9,1,1, -0.790, 10272.882, 448.755, 52876.037 24/03/31,01:10:09,05,08,1, 11.9,1,1, -0.790, 10272.910, 448.729, 52876.065 24/03/31,01:10:09,06,08,1, 11.9,1,1, -0.790, 10272.884, 448.750, 52876.032 24/03/31,01:10:09,07,08,1, 11.9,1,1, -0.790, 10272.887, 448.765, 52876.038 24/03/31,01:10:09,08,08,1, 11.9,1,1, -0.790, 10272.894, 448.738, 52876.002 24/03/31,01:10:09,09,08,1, 11.9,1,1, -0.790, 10272.923, 448.737, 52876.015 24/03/31,01:10:09,10,08,1, 11.9,1,1, -0.790, 10272.924, 448.746, 52875.965 24/03/31,01:10:09,11,08,1, 11.9,1,1, -0.790, 10272.929, 448.747, 52876.048 24/03/31,01:10:09,12,08,1, 11.9,1,1, -0.790, 10272.932, 448.780, 52876.041 24/03/31,01:10:09,13,08,1, 11.9,1,1, -0.790, 10272.956, 448.742, 52876.006 24/03/31,01:10:09,14,08,1, 11.9,1,1, -0.790, 10272.941, 448.726, 52875.963 24/03/31,01:10:09,15,08,1, 11.9,1,1, -0.790, 10272.931, 448.748, 52875.886 24/03/31,01:10:09,16,08,1, 11.9,1,1, -0.790, 10272.987, 448.727, 52875.803 24/03/31,01:10:09,17,08,1, 11.9,1,1, -0.790, 10272.932, 448.767, 52875.960 24/03/31,01:10:09,18,08,1, 11.9,1,1, -0.790, 10272.959, 448.745, 52876.051 24/03/31,01:10:09,19,08,1, 11.9,1,1, -0.790, 10272.967, 448.765, 52875.946 24/03/31,01:10:10,00,08,1, 12.0,1,1, -0.788, 10272.965, 448.765, 52875.946 24/03/31,01:10:10,01,08,1, 12.0,1,1, -0.788, 10272.988, 448.782, 52876.031 24/03/31,01:10:10,02,08,1, 12.0,1,1, -0.788, 10272.985, 448.785, 52875.820 24/03/31,01:10:10,03,08,1, 12.0,1,1, -0.788, 10272.979, 448.810, 52876.101 24/03/31,01:10:10,04,08,1, 12.0,1,1, -0.788, 10272.995, 448.785, 52876.027 24/03/31,01:10:10,05,08,1, 12.0,1,1, -0.788, 10272.995, 448.782, 52876.028 24/03/31,01:10:10,06,08,1, 12.0,1,1, -0.788, 10273.018, 448.781, 52876.043 24/03/31,01:10:10,07,08,1, 12.0,1,1, -0.788, 10273.006, 448.791, 52875.981 24/03/31,01:10:10,08,08,1, 12.0,1,1, -0.788, 10273.039, 448.808, 52876.026 24/03/31,01:10:10,09,08,1, 12.0,1,1, -0.788, 10273.029, 448.834, 52876.068 24/03/31,01:10:10,10,08,1, 12.0,1,1, -0.788, 10273.028, 448.810, 52876.023 24/03/31,01:10:10,11,08,1, 12.0,1,1, -0.788, 10273.049, 448.820, 52876.017 24/03/31,01:10:10,12,08,1, 12.0,1,1, -0.788, 10273.057, 448.821, 52876.001 24/03/31,01:10:10,13,08,1, 12.0,1,1, -0.788, 10273.048, 448.849, 52875.992 24/03/31,01:10:10,14,08,1, 12.0,1,1, -0.788, 10273.039, 448.847, 52876.006 24/03/31,01:10:10,15,08,1, 12.0,1,1, -0.788, 10273.083, 448.832, 52875.986 24/03/31,01:10:10,16,08,1, 12.0,1,1, -0.788, 10273.083, 448.840, 52875.981 24/03/31,01:10:10,17,08,1, 12.0,1,1, -0.788, 10273.082, 448.861, 52876.029 24/03/31,01:10:10,18,08,1, 12.0,1,1, -0.788, 10273.091, 448.855, 52875.949 24/03/31,01:10:10,19,08,1, 12.0,1,1, -0.788, 10273.092, 448.881, 52876.025 24/03/31,01:10:11,00,08,1, 11.9,1,1, -0.789, 10273.091, 448.881, 52876.025 24/03/31,01:10:11,01,08,1, 11.9,1,1, -0.789, 10273.089, 448.904, 52876.194 24/03/31,01:10:11,02,08,1, 11.9,1,1, -0.789, 10273.067, 448.905, 52876.002 24/03/31,01:10:11,03,08,1, 11.9,1,1, -0.789, 10273.116, 448.895, 52876.054 24/03/31,01:10:11,04,08,1, 11.9,1,1, -0.789, 10273.109, 448.920, 52876.022 24/03/31,01:10:11,05,08,1, 11.9,1,1, -0.789, 10273.124, 448.942, 52876.064 24/03/31,01:10:11,06,08,1, 11.9,1,1, -0.789, 10273.138, 448.941, 52875.994 24/03/31,01:10:11,07,08,1, 11.9,1,1, -0.789, 10273.144, 448.942, 52876.036 24/03/31,01:10:11,08,08,1, 11.9,1,1, -0.789, 10273.130, 448.959, 52875.993 24/03/31,01:10:11,09,08,1, 11.9,1,1, -0.789, 10273.190, 448.969, 52876.010 24/03/31,01:10:11,10,08,1, 11.9,1,1, -0.789, 10273.157, 448.960, 52876.065 24/03/31,01:10:11,11,08,1, 11.9,1,1, -0.789, 10273.168, 449.000, 52876.017 24/03/31,01:10:11,12,08,1, 11.9,1,1, -0.789, 10273.169, 449.013, 52876.066 24/03/31,01:10:11,13,08,1, 11.9,1,1, -0.789, 10273.170, 449.031, 52876.045 24/03/31,01:10:11,14,08,1, 11.9,1,1, -0.789, 10273.178, 449.015, 52876.052 24/03/31,01:10:11,15,08,1, 11.9,1,1, -0.789, 10273.211, 449.029, 52875.990 24/03/31,01:10:11,16,08,1, 11.9,1,1, -0.789, 10273.214, 449.029, 52875.985 24/03/31,01:10:11,17,08,1, 11.9,1,1, -0.789, 10273.222, 449.046, 52876.072 24/03/31,01:10:11,18,08,1, 11.9,1,1, -0.789, 10273.203, 449.047, 52875.979 24/03/31,01:10:11,19,08,1, 11.9,1,1, -0.789, 10273.228, 449.070, 52876.038 24/03/31,01:10:12,00,08,1, 11.8,1,1, -0.788, 10273.224, 449.070, 52876.038 24/03/31,01:10:12,01,08,1, 11.8,1,1, -0.788, 10273.259, 449.081, 52876.073 24/03/31,01:10:12,02,08,1, 11.8,1,1, -0.788, 10273.232, 449.107, 52876.072 24/03/31,01:10:12,03,08,1, 11.8,1,1, -0.788, 10273.258, 449.106, 52876.023 24/03/31,01:10:12,04,08,1, 11.8,1,1, -0.788, 10273.264, 449.111, 52876.027 24/03/31,01:10:12,05,08,1, 11.8,1,1, -0.788, 10273.284, 449.137, 52875.997 24/03/31,01:10:12,06,08,1, 11.8,1,1, -0.788, 10273.270, 449.121, 52876.020 24/03/31,01:10:12,07,08,1, 11.8,1,1, -0.788, 10273.275, 449.151, 52876.035 24/03/31,01:10:12,08,08,1, 11.8,1,1, -0.788, 10273.294, 449.162, 52876.065 24/03/31,01:10:12,09,08,1, 11.8,1,1, -0.788, 10273.271, 449.165, 52876.031 24/03/31,01:10:12,10,08,1, 11.8,1,1, -0.788, 10273.292, 449.161, 52876.087 24/03/31,01:10:12,11,08,1, 11.8,1,1, -0.788, 10273.309, 449.166, 52876.083 24/03/31,01:10:12,12,08,1, 11.8,1,1, -0.788, 10273.306, 449.154, 52876.074 24/03/31,01:10:12,13,08,1, 11.8,1,1, -0.788, 10273.316, 449.197, 52876.078 24/03/31,01:10:12,14,08,1, 11.8,1,1, -0.788, 10273.307, 449.198, 52876.108 24/03/31,01:10:12,15,08,1, 11.8,1,1, -0.788, 10273.322, 449.202, 52876.019 24/03/31,01:10:12,16,08,1, 11.8,1,1, -0.788, 10273.310, 449.200, 52875.978 24/03/31,01:10:12,17,08,1, 11.8,1,1, -0.788, 10273.304, 449.227, 52876.080 24/03/31,01:10:12,18,08,1, 11.8,1,1, -0.788, 10273.312, 449.202, 52876.039 24/03/31,01:10:12,19,08,1, 11.8,1,1, -0.788, 10273.299, 449.197, 52876.053 24/03/31,01:10:13,00,08,1, 11.9,1,1, -0.791, 10273.291, 449.197, 52876.053 24/03/31,01:10:13,01,08,1, 11.9,1,1, -0.791, 10273.332, 449.215, 52876.032 24/03/31,01:10:13,02,08,1, 11.9,1,1, -0.791, 10273.326, 449.239, 52876.007 24/03/31,01:10:13,03,08,1, 11.9,1,1, -0.791, 10273.325, 449.246, 52876.075 24/03/31,01:10:13,04,08,1, 11.9,1,1, -0.791, 10273.330, 449.239, 52876.107 24/03/31,01:10:13,05,08,1, 11.9,1,1, -0.791, 10273.319, 449.238, 52876.065 24/03/31,01:10:13,06,08,1, 11.9,1,1, -0.791, 10273.350, 449.244, 52876.039 24/03/31,01:10:13,07,08,1, 11.9,1,1, -0.791, 10273.328, 449.230, 52876.009 24/03/31,01:10:13,08,08,1, 11.9,1,1, -0.791, 10273.296, 449.237, 52876.088 24/03/31,01:10:13,09,08,1, 11.9,1,1, -0.791, 10273.342, 449.251, 52875.992 24/03/31,01:10:13,10,08,1, 11.9,1,1, -0.791, 10273.335, 449.246, 52876.107 24/03/31,01:10:13,11,08,1, 11.9,1,1, -0.791, 10273.309, 449.254, 52876.083 24/03/31,01:10:13,12,08,1, 11.9,1,1, -0.791, 10273.306, 449.262, 52876.047 24/03/31,01:10:13,13,08,1, 11.9,1,1, -0.791, 10273.364, 449.271, 52876.065 24/03/31,01:10:13,14,08,1, 11.9,1,1, -0.791, 10273.320, 449.277, 52876.008 24/03/31,01:10:13,15,08,1, 11.9,1,1, -0.791, 10273.323, 449.230, 52876.019 24/03/31,01:10:13,16,08,1, 11.9,1,1, -0.791, 10273.314, 449.257, 52875.982 24/03/31,01:10:13,17,08,1, 11.9,1,1, -0.791, 10273.313, 449.263, 52876.069 24/03/31,01:10:13,18,08,1, 11.9,1,1, -0.791, 10273.313, 449.265, 52876.039 24/03/31,01:10:13,19,08,1, 11.9,1,1, -0.791, 10273.310, 449.263, 52876.079 24/03/31,01:10:14,00,08,1, 11.9,1,1, -0.789, 10273.308, 449.263, 52876.079 24/03/31,01:10:14,01,08,1, 11.9,1,1, -0.789, 10273.322, 449.266, 52876.042 24/03/31,01:10:14,02,08,1, 11.9,1,1, -0.789, 10273.307, 449.287, 52876.012 24/03/31,01:10:14,03,08,1, 11.9,1,1, -0.789, 10273.304, 449.270, 52876.037 24/03/31,01:10:14,04,08,1, 11.9,1,1, -0.789, 10273.321, 449.257, 52875.992 24/03/31,01:10:14,05,08,1, 11.9,1,1, -0.789, 10273.301, 449.260, 52876.017 24/03/31,01:10:14,06,08,1, 11.9,1,1, -0.789, 10273.310, 449.267, 52875.989 24/03/31,01:10:14,07,08,1, 11.9,1,1, -0.789, 10273.300, 449.284, 52876.063 24/03/31,01:10:14,08,08,1, 11.9,1,1, -0.789, 10273.294, 449.280, 52875.943 24/03/31,01:10:14,09,08,1, 11.9,1,1, -0.789, 10273.287, 449.275, 52875.994 24/03/31,01:10:14,10,08,1, 11.9,1,1, -0.789, 10273.297, 449.282, 52876.028 24/03/31,01:10:14,11,08,1, 11.9,1,1, -0.789, 10273.284, 449.272, 52875.985 24/03/31,01:10:14,12,08,1, 11.9,1,1, -0.789, 10273.295, 449.277, 52876.066 24/03/31,01:10:14,13,08,1, 11.9,1,1, -0.789, 10273.281, 449.286, 52876.045 24/03/31,01:10:14,14,08,1, 11.9,1,1, -0.789, 10273.284, 449.271, 52876.052 24/03/31,01:10:14,15,08,1, 11.9,1,1, -0.789, 10273.280, 449.243, 52875.964 24/03/31,01:10:14,16,08,1, 11.9,1,1, -0.789, 10273.295, 449.257, 52876.012 24/03/31,01:10:14,17,08,1, 11.9,1,1, -0.789, 10273.283, 449.265, 52875.969 24/03/31,01:10:14,18,08,1, 11.9,1,1, -0.789, 10273.286, 449.279, 52875.991 24/03/31,01:10:14,19,08,1, 11.9,1,1, -0.789, 10273.293, 449.251, 52875.981 24/03/31,01:10:15,00,08,1, 11.9,1,1, -0.790, 10273.291, 449.251, 52875.981 24/03/31,01:10:15,01,08,1, 11.9,1,1, -0.790, 10273.291, 449.261, 52875.978 24/03/31,01:10:15,02,08,1, 11.9,1,1, -0.790, 10273.289, 449.279, 52875.995 24/03/31,01:10:15,03,08,1, 11.9,1,1, -0.790, 10273.260, 449.277, 52875.968 24/03/31,01:10:15,04,08,1, 11.9,1,1, -0.790, 10273.263, 449.269, 52876.031 24/03/31,01:10:15,05,08,1, 11.9,1,1, -0.790, 10273.285, 449.285, 52876.006 24/03/31,01:10:15,06,08,1, 11.9,1,1, -0.790, 10273.258, 449.251, 52875.981 24/03/31,01:10:15,07,08,1, 11.9,1,1, -0.790, 10273.295, 449.261, 52875.934 24/03/31,01:10:15,08,08,1, 11.9,1,1, -0.790, 10273.274, 449.264, 52876.045 24/03/31,01:10:15,09,08,1, 11.9,1,1, -0.790, 10273.277, 449.275, 52875.941 24/03/31,01:10:15,10,08,1, 11.9,1,1, -0.790, 10273.304, 449.281, 52875.936 24/03/31,01:10:15,11,08,1, 11.9,1,1, -0.790, 10273.256, 449.295, 52876.002 24/03/31,01:10:15,12,08,1, 11.9,1,1, -0.790, 10273.291, 449.282, 52875.993 24/03/31,01:10:15,13,08,1, 11.9,1,1, -0.790, 10273.291, 449.284, 52875.986 24/03/31,01:10:15,14,08,1, 11.9,1,1, -0.790, 10273.304, 449.303, 52876.001 24/03/31,01:10:15,15,08,1, 11.9,1,1, -0.790, 10273.276, 449.300, 52875.934 24/03/31,01:10:15,16,08,1, 11.9,1,1, -0.790, 10273.312, 449.331, 52875.985 24/03/31,01:10:15,17,08,1, 11.9,1,1, -0.790, 10273.274, 449.332, 52875.963 24/03/31,01:10:15,18,08,1, 11.9,1,1, -0.790, 10273.300, 449.301, 52875.947 24/03/31,01:10:15,19,08,1, 11.9,1,1, -0.790, 10273.295, 449.335, 52876.011 24/03/31,01:10:16,00,07,1, 11.9,1,1, -0.791, 10273.291, 449.335, 52876.011 24/03/31,01:10:16,01,07,1, 11.9,1,1, -0.791, 10273.301, 449.329, 52875.920 24/03/31,01:10:16,02,07,1, 11.9,1,1, -0.791, 10273.297, 449.323, 52875.939 24/03/31,01:10:16,03,07,1, 11.9,1,1, -0.791, 10273.296, 449.346, 52875.997 24/03/31,01:10:16,04,07,1, 11.9,1,1, -0.791, 10273.309, 449.342, 52875.985 24/03/31,01:10:16,05,07,1, 11.9,1,1, -0.791, 10273.294, 449.336, 52875.971 24/03/31,01:10:16,06,07,1, 11.9,1,1, -0.791, 10273.296, 449.355, 52875.942 24/03/31,01:10:16,07,07,1, 11.9,1,1, -0.791, 10273.280, 449.349, 52875.944 24/03/31,01:10:16,08,07,1, 11.9,1,1, -0.791, 10273.289, 449.325, 52875.961 24/03/31,01:10:16,09,07,1, 11.9,1,1, -0.791, 10273.325, 449.345, 52876.001 24/03/31,01:10:16,10,07,1, 11.9,1,1, -0.791, 10273.312, 449.331, 52875.949 24/03/31,01:10:16,11,07,1, 11.9,1,1, -0.791, 10273.323, 449.363, 52875.986 24/03/31,01:10:16,12,07,1, 11.9,1,1, -0.791, 10273.313, 449.355, 52875.955 24/03/31,01:10:16,13,07,1, 11.9,1,1, -0.791, 10273.328, 449.378, 52875.976 24/03/31,01:10:16,14,07,1, 11.9,1,1, -0.791, 10273.313, 449.349, 52876.007 24/03/31,01:10:16,15,07,1, 11.9,1,1, -0.791, 10273.322, 449.345, 52875.932 24/03/31,01:10:16,16,07,1, 11.9,1,1, -0.791, 10273.286, 449.362, 52876.003 24/03/31,01:10:16,17,07,1, 11.9,1,1, -0.791, 10273.320, 449.357, 52875.913 24/03/31,01:10:16,18,07,1, 11.9,1,1, -0.791, 10273.336, 449.351, 52875.970 24/03/31,01:10:16,19,07,1, 11.9,1,1, -0.791, 10273.314, 449.378, 52875.945 24/03/31,01:10:17,00,08,1, 11.9,1,1, -0.788, 10273.308, 449.378, 52875.945 24/03/31,01:10:17,01,08,1, 11.9,1,1, -0.788, 10273.334, 449.395, 52875.966 24/03/31,01:10:17,02,08,1, 11.9,1,1, -0.788, 10273.329, 449.360, 52875.936 24/03/31,01:10:17,03,08,1, 11.9,1,1, -0.788, 10273.343, 449.382, 52875.939 24/03/31,01:10:17,04,08,1, 11.9,1,1, -0.788, 10273.325, 449.375, 52875.954 24/03/31,01:10:17,05,08,1, 11.9,1,1, -0.788, 10273.362, 449.373, 52875.935 24/03/31,01:10:17,06,08,1, 11.9,1,1, -0.788, 10273.334, 449.394, 52875.921 24/03/31,01:10:17,07,08,1, 11.9,1,1, -0.788, 10273.317, 449.382, 52875.971 24/03/31,01:10:17,08,08,1, 11.9,1,1, -0.788, 10273.316, 449.398, 52875.900 24/03/31,01:10:17,09,08,1, 11.9,1,1, -0.788, 10273.322, 449.412, 52875.898 24/03/31,01:10:17,10,08,1, 11.9,1,1, -0.788, 10273.332, 449.435, 52875.928 24/03/31,01:10:17,11,08,1, 11.9,1,1, -0.788, 10273.323, 449.405, 52875.968 24/03/31,01:10:17,12,08,1, 11.9,1,1, -0.788, 10273.335, 449.419, 52875.991 24/03/31,01:10:17,13,08,1, 11.9,1,1, -0.788, 10273.350, 449.415, 52875.977 24/03/31,01:10:17,14,08,1, 11.9,1,1, -0.788, 10273.333, 449.424, 52875.951 24/03/31,01:10:17,15,08,1, 11.9,1,1, -0.788, 10273.344, 449.431, 52875.944 24/03/31,01:10:17,16,08,1, 11.9,1,1, -0.788, 10273.323, 449.435, 52875.941 24/03/31,01:10:17,17,08,1, 11.9,1,1, -0.788, 10273.333, 449.447, 52875.960 24/03/31,01:10:17,18,08,1, 11.9,1,1, -0.788, 10273.330, 449.455, 52875.975 24/03/31,01:10:17,19,08,1, 11.9,1,1, -0.788, 10273.319, 449.477, 52875.996 24/03/31,01:10:18,00,08,1, 11.9,1,1, -0.788, 10273.316, 449.477, 52875.996 24/03/31,01:10:18,01,08,1, 11.9,1,1, -0.788, 10273.325, 449.485, 52875.977 24/03/31,01:10:18,02,08,1, 11.9,1,1, -0.788, 10273.305, 449.492, 52875.988 24/03/31,01:10:18,03,08,1, 11.9,1,1, -0.788, 10273.342, 449.505, 52875.961 24/03/31,01:10:18,04,08,1, 11.9,1,1, -0.788, 10273.331, 449.516, 52875.983 24/03/31,01:10:18,05,08,1, 11.9,1,1, -0.788, 10273.363, 449.523, 52876.049 24/03/31,01:10:18,06,08,1, 11.9,1,1, -0.788, 10273.338, 449.518, 52876.028 24/03/31,01:10:18,07,08,1, 11.9,1,1, -0.788, 10273.343, 449.538, 52876.096 24/03/31,01:10:18,08,08,1, 11.9,1,1, -0.788, 10273.357, 449.531, 52875.960 24/03/31,01:10:18,09,08,1, 11.9,1,1, -0.788, 10273.367, 449.544, 52875.978 24/03/31,01:10:18,10,08,1, 11.9,1,1, -0.788, 10273.353, 449.555, 52875.974 24/03/31,01:10:18,11,08,1, 11.9,1,1, -0.788, 10273.353, 449.555, 52876.011 24/03/31,01:10:18,12,08,1, 11.9,1,1, -0.788, 10273.340, 449.582, 52876.003 24/03/31,01:10:18,13,08,1, 11.9,1,1, -0.788, 10273.346, 449.591, 52876.016 24/03/31,01:10:18,14,08,1, 11.9,1,1, -0.788, 10273.345, 449.593, 52876.005 24/03/31,01:10:18,15,08,1, 11.9,1,1, -0.788, 10273.332, 449.601, 52876.018 24/03/31,01:10:18,16,08,1, 11.9,1,1, -0.788, 10273.347, 449.607, 52876.003 24/03/31,01:10:18,17,08,1, 11.9,1,1, -0.788, 10273.339, 449.609, 52876.042 24/03/31,01:10:18,18,08,1, 11.9,1,1, -0.788, 10273.345, 449.599, 52875.909 24/03/31,01:10:18,19,08,1, 11.9,1,1, -0.788, 10273.325, 449.612, 52876.097 24/03/31,01:10:19,00,08,1, 11.9,1,1, -0.788, 10273.324, 449.612, 52876.097 24/03/31,01:10:19,01,08,1, 11.9,1,1, -0.788, 10273.351, 449.642, 52876.054 24/03/31,01:10:19,02,08,1, 11.9,1,1, -0.788, 10273.373, 449.627, 52876.034 24/03/31,01:10:19,03,08,1, 11.9,1,1, -0.788, 10273.328, 449.646, 52876.018 24/03/31,01:10:19,04,08,1, 11.9,1,1, -0.788, 10273.361, 449.644, 52876.058 24/03/31,01:10:19,05,08,1, 11.9,1,1, -0.788, 10273.345, 449.660, 52876.063 24/03/31,01:10:19,06,08,1, 11.9,1,1, -0.788, 10273.372, 449.683, 52876.047 24/03/31,01:10:19,07,08,1, 11.9,1,1, -0.788, 10273.354, 449.695, 52876.027 24/03/31,01:10:19,08,08,1, 11.9,1,1, -0.788, 10273.360, 449.702, 52876.041 24/03/31,01:10:19,09,08,1, 11.9,1,1, -0.788, 10273.356, 449.694, 52876.052 24/03/31,01:10:19,10,08,1, 11.9,1,1, -0.788, 10273.355, 449.681, 52876.105 24/03/31,01:10:19,11,08,1, 11.9,1,1, -0.788, 10273.339, 449.712, 52876.034 24/03/31,01:10:19,12,08,1, 11.9,1,1, -0.788, 10273.375, 449.744, 52876.084 24/03/31,01:10:19,13,08,1, 11.9,1,1, -0.788, 10273.333, 449.741, 52876.069 24/03/31,01:10:19,14,08,1, 11.9,1,1, -0.788, 10273.366, 449.726, 52876.032 24/03/31,01:10:19,15,08,1, 11.9,1,1, -0.788, 10273.372, 449.771, 52876.012 24/03/31,01:10:19,16,08,1, 11.9,1,1, -0.788, 10273.380, 449.735, 52876.076 24/03/31,01:10:19,17,08,1, 11.9,1,1, -0.788, 10273.360, 449.754, 52876.046 24/03/31,01:10:19,18,08,1, 11.9,1,1, -0.788, 10273.357, 449.770, 52876.026 24/03/31,01:10:19,19,08,1, 11.9,1,1, -0.788, 10273.361, 449.776, 52876.069 24/03/31,01:10:20,00,08,1, 11.9,1,1, -0.789, 10273.358, 449.776, 52876.069 24/03/31,01:10:20,01,08,1, 11.9,1,1, -0.789, 10273.347, 449.796, 52876.079 24/03/31,01:10:20,02,08,1, 11.9,1,1, -0.789, 10273.374, 449.801, 52876.029 24/03/31,01:10:20,03,08,1, 11.9,1,1, -0.789, 10273.349, 449.766, 52876.104 24/03/31,01:10:20,04,08,1, 11.9,1,1, -0.789, 10273.372, 449.800, 52876.106 24/03/31,01:10:20,05,08,1, 11.9,1,1, -0.789, 10273.347, 449.795, 52876.034 24/03/31,01:10:20,06,08,1, 11.9,1,1, -0.789, 10273.359, 449.794, 52876.047 24/03/31,01:10:20,07,08,1, 11.9,1,1, -0.789, 10273.344, 449.795, 52876.095 24/03/31,01:10:20,08,08,1, 11.9,1,1, -0.789, 10273.373, 449.791, 52876.063 24/03/31,01:10:20,09,08,1, 11.9,1,1, -0.789, 10273.366, 449.808, 52876.030 24/03/31,01:10:20,10,08,1, 11.9,1,1, -0.789, 10273.371, 449.808, 52876.009 24/03/31,01:10:20,11,08,1, 11.9,1,1, -0.789, 10273.379, 449.797, 52876.063 24/03/31,01:10:20,12,08,1, 11.9,1,1, -0.789, 10273.353, 449.799, 52876.041 24/03/31,01:10:20,13,08,1, 11.9,1,1, -0.789, 10273.351, 449.813, 52876.095 24/03/31,01:10:20,14,08,1, 11.9,1,1, -0.789, 10273.371, 449.820, 52876.037 24/03/31,01:10:20,15,08,1, 11.9,1,1, -0.789, 10273.338, 449.827, 52876.086 24/03/31,01:10:20,16,08,1, 11.9,1,1, -0.789, 10273.357, 449.821, 52876.048 24/03/31,01:10:20,17,08,1, 11.9,1,1, -0.789, 10273.351, 449.825, 52876.064 24/03/31,01:10:20,18,08,1, 11.9,1,1, -0.789, 10273.358, 449.816, 52876.076 24/03/31,01:10:20,19,08,1, 11.9,1,1, -0.789, 10273.350, 449.834, 52876.047 24/03/31,01:10:21,00,07,1, 11.9,1,1, -0.791, 10273.349, 449.834, 52876.047 24/03/31,01:10:21,01,07,1, 11.9,1,1, -0.791, 10273.366, 449.824, 52876.071 24/03/31,01:10:21,02,07,1, 11.9,1,1, -0.791, 10273.346, 449.825, 52876.080 24/03/31,01:10:21,03,07,1, 11.9,1,1, -0.791, 10273.359, 449.839, 52876.047 24/03/31,01:10:21,04,07,1, 11.9,1,1, -0.791, 10273.339, 449.820, 52876.042 24/03/31,01:10:21,05,07,1, 11.9,1,1, -0.791, 10273.333, 449.831, 52876.095 24/03/31,01:10:21,06,07,1, 11.9,1,1, -0.791, 10273.346, 449.848, 52876.062 24/03/31,01:10:21,07,07,1, 11.9,1,1, -0.791, 10273.302, 449.830, 52876.089 24/03/31,01:10:21,08,07,1, 11.9,1,1, -0.791, 10273.322, 449.817, 52876.061 24/03/31,01:10:21,09,07,1, 11.9,1,1, -0.791, 10273.314, 449.815, 52876.019 24/03/31,01:10:21,10,07,1, 11.9,1,1, -0.791, 10273.348, 449.845, 52876.036 24/03/31,01:10:21,11,07,1, 11.9,1,1, -0.791, 10273.322, 449.837, 52876.018 24/03/31,01:10:21,12,07,1, 11.9,1,1, -0.791, 10273.343, 449.862, 52876.096 24/03/31,01:10:21,13,07,1, 11.9,1,1, -0.791, 10273.343, 449.848, 52876.101 24/03/31,01:10:21,14,07,1, 11.9,1,1, -0.791, 10273.310, 449.838, 52876.109 24/03/31,01:10:21,15,07,1, 11.9,1,1, -0.791, 10273.348, 449.865, 52876.021 24/03/31,01:10:21,16,07,1, 11.9,1,1, -0.791, 10273.344, 449.868, 52876.089 24/03/31,01:10:21,17,07,1, 11.9,1,1, -0.791, 10273.341, 449.864, 52876.024 24/03/31,01:10:21,18,07,1, 11.9,1,1, -0.791, 10273.331, 449.855, 52876.086 24/03/31,01:10:21,19,07,1, 11.9,1,1, -0.791, 10273.334, 449.883, 52876.066 24/03/31,01:10:22,00,08,1, 11.9,1,1, -0.787, 10273.333, 449.883, 52876.066 24/03/31,01:10:22,01,08,1, 11.9,1,1, -0.787, 10273.327, 449.876, 52875.880 24/03/31,01:10:22,02,08,1, 11.9,1,1, -0.787, 10273.295, 449.871, 52876.070 24/03/31,01:10:22,03,08,1, 11.9,1,1, -0.787, 10273.282, 449.894, 52876.132 24/03/31,01:10:22,04,08,1, 11.9,1,1, -0.787, 10273.289, 449.874, 52876.073 24/03/31,01:10:22,05,08,1, 11.9,1,1, -0.787, 10273.307, 449.892, 52876.111 24/03/31,01:10:22,06,08,1, 11.9,1,1, -0.787, 10273.311, 449.899, 52876.137 24/03/31,01:10:22,07,08,1, 11.9,1,1, -0.787, 10273.311, 449.889, 52876.092 24/03/31,01:10:22,08,08,1, 11.9,1,1, -0.787, 10273.301, 449.901, 52876.129 24/03/31,01:10:22,09,08,1, 11.9,1,1, -0.787, 10273.304, 449.895, 52876.120 24/03/31,01:10:22,10,08,1, 11.9,1,1, -0.787, 10273.329, 449.928, 52876.153 24/03/31,01:10:22,11,08,1, 11.9,1,1, -0.787, 10273.303, 449.896, 52876.137 24/03/31,01:10:22,12,08,1, 11.9,1,1, -0.787, 10273.324, 449.913, 52876.094 24/03/31,01:10:22,13,08,1, 11.9,1,1, -0.787, 10273.325, 449.948, 52876.136 24/03/31,01:10:22,14,08,1, 11.9,1,1, -0.787, 10273.310, 449.934, 52876.165 24/03/31,01:10:22,15,08,1, 11.9,1,1, -0.787, 10273.288, 449.924, 52876.114 24/03/31,01:10:22,16,08,1, 11.9,1,1, -0.787, 10273.312, 449.956, 52876.352 24/03/31,01:10:22,17,08,1, 11.9,1,1, -0.787, 10273.334, 449.932, 52876.133 24/03/31,01:10:22,18,08,1, 11.9,1,1, -0.787, 10273.304, 449.928, 52876.151 24/03/31,01:10:22,19,08,1, 11.9,1,1, -0.787, 10273.335, 449.975, 52876.185 24/03/31,01:10:23,00,07,1, 11.9,1,1, -0.794, 10273.333, 449.975, 52876.185 24/03/31,01:10:23,01,07,1, 11.9,1,1, -0.794, 10273.308, 449.967, 52876.140 24/03/31,01:10:23,02,07,1, 11.9,1,1, -0.794, 10273.332, 449.983, 52876.161 24/03/31,01:10:23,03,07,1, 11.9,1,1, -0.794, 10273.326, 449.977, 52876.201 24/03/31,01:10:23,04,07,1, 11.9,1,1, -0.794, 10273.324, 450.010, 52876.167 24/03/31,01:10:23,05,07,1, 11.9,1,1, -0.794, 10273.334, 450.012, 52876.185 24/03/31,01:10:23,06,07,1, 11.9,1,1, -0.794, 10273.339, 450.018, 52876.183 24/03/31,01:10:23,07,07,1, 11.9,1,1, -0.794, 10273.326, 450.043, 52876.192 24/03/31,01:10:23,08,07,1, 11.9,1,1, -0.794, 10273.306, 450.040, 52876.172 24/03/31,01:10:23,09,07,1, 11.9,1,1, -0.794, 10273.339, 450.047, 52876.221 24/03/31,01:10:23,10,07,1, 11.9,1,1, -0.794, 10273.353, 450.048, 52876.214 24/03/31,01:10:23,11,07,1, 11.9,1,1, -0.794, 10273.353, 450.069, 52876.227 24/03/31,01:10:23,12,07,1, 11.9,1,1, -0.794, 10273.348, 450.069, 52876.245 24/03/31,01:10:23,13,07,1, 11.9,1,1, -0.794, 10273.362, 450.065, 52876.216 24/03/31,01:10:23,14,07,1, 11.9,1,1, -0.794, 10273.361, 450.076, 52876.219 24/03/31,01:10:23,15,07,1, 11.9,1,1, -0.794, 10273.369, 450.102, 52876.282 24/03/31,01:10:23,16,07,1, 11.9,1,1, -0.794, 10273.339, 450.103, 52876.226 24/03/31,01:10:23,17,07,1, 11.9,1,1, -0.794, 10273.358, 450.123, 52876.266 24/03/31,01:10:23,18,07,1, 11.9,1,1, -0.794, 10273.360, 450.135, 52876.260 24/03/31,01:10:23,19,07,1, 11.9,1,1, -0.794, 10273.341, 450.106, 52876.264 24/03/31,01:10:24,00,07,1, 11.9,1,1, -0.792, 10273.341, 450.106, 52876.264 24/03/31,01:10:24,01,07,1, 11.9,1,1, -0.792, 10273.351, 450.135, 52876.288 24/03/31,01:10:24,02,07,1, 11.9,1,1, -0.792, 10273.373, 450.146, 52876.262 24/03/31,01:10:24,03,07,1, 11.9,1,1, -0.792, 10273.362, 450.183, 52876.279 24/03/31,01:10:24,04,07,1, 11.9,1,1, -0.792, 10273.397, 450.170, 52876.242 24/03/31,01:10:24,05,07,1, 11.9,1,1, -0.792, 10273.374, 450.192, 52876.289 24/03/31,01:10:24,06,07,1, 11.9,1,1, -0.792, 10273.362, 450.192, 52876.301 24/03/31,01:10:24,07,07,1, 11.9,1,1, -0.792, 10273.379, 450.196, 52876.282 24/03/31,01:10:24,08,07,1, 11.9,1,1, -0.792, 10273.393, 450.174, 52876.053 24/03/31,01:10:24,09,07,1, 11.9,1,1, -0.792, 10273.367, 450.212, 52876.339 24/03/31,01:10:24,10,07,1, 11.9,1,1, -0.792, 10273.408, 450.208, 52876.376 24/03/31,01:10:24,11,07,1, 11.9,1,1, -0.792, 10273.392, 450.210, 52876.353 24/03/31,01:10:24,12,07,1, 11.9,1,1, -0.792, 10273.382, 450.223, 52876.357 24/03/31,01:10:24,13,07,1, 11.9,1,1, -0.792, 10273.396, 450.234, 52876.350 24/03/31,01:10:24,14,07,1, 11.9,1,1, -0.792, 10273.412, 450.225, 52876.357 24/03/31,01:10:24,15,07,1, 11.9,1,1, -0.792, 10273.399, 450.235, 52876.337 24/03/31,01:10:24,16,07,1, 11.9,1,1, -0.792, 10273.388, 450.250, 52876.387 24/03/31,01:10:24,17,07,1, 11.9,1,1, -0.792, 10273.388, 450.252, 52876.377 24/03/31,01:10:24,18,07,1, 11.9,1,1, -0.792, 10273.399, 450.254, 52876.396 24/03/31,01:10:24,19,07,1, 11.9,1,1, -0.792, 10273.372, 450.274, 52876.403 24/03/31,01:10:25,00,06,1, 11.9,1,1, -0.790, 10273.366, 450.274, 52876.403 24/03/31,01:10:25,01,06,1, 11.9,1,1, -0.790, 10273.418, 450.278, 52876.395 24/03/31,01:10:25,02,06,1, 11.9,1,1, -0.790, 10273.412, 450.301, 52876.448 24/03/31,01:10:25,03,06,1, 11.9,1,1, -0.790, 10273.416, 450.297, 52876.426 24/03/31,01:10:25,04,06,1, 11.9,1,1, -0.790, 10273.408, 450.315, 52876.444 24/03/31,01:10:25,05,06,1, 11.9,1,1, -0.790, 10273.373, 450.333, 52876.472 24/03/31,01:10:25,06,06,1, 11.9,1,1, -0.790, 10273.435, 450.319, 52876.424 24/03/31,01:10:25,07,06,1, 11.9,1,1, -0.790, 10273.418, 450.348, 52876.460 24/03/31,01:10:25,08,06,1, 11.9,1,1, -0.790, 10273.408, 450.332, 52876.477 24/03/31,01:10:25,09,06,1, 11.9,1,1, -0.790, 10273.415, 450.357, 52876.454 24/03/31,01:10:25,10,06,1, 11.9,1,1, -0.790, 10273.413, 450.379, 52876.396 24/03/31,01:10:25,11,06,1, 11.9,1,1, -0.790, 10273.438, 450.385, 52876.435 24/03/31,01:10:25,12,06,1, 11.9,1,1, -0.790, 10273.436, 450.382, 52876.477 24/03/31,01:10:25,13,06,1, 11.9,1,1, -0.790, 10273.432, 450.381, 52876.453 24/03/31,01:10:25,14,06,1, 11.9,1,1, -0.790, 10273.408, 450.417, 52876.428 24/03/31,01:10:25,15,06,1, 11.9,1,1, -0.790, 10273.470, 450.399, 52876.444 24/03/31,01:10:25,16,06,1, 11.9,1,1, -0.790, 10273.445, 450.408, 52876.504 24/03/31,01:10:25,17,06,1, 11.9,1,1, -0.790, 10273.435, 450.405, 52876.523 24/03/31,01:10:25,18,06,1, 11.9,1,1, -0.790, 10273.437, 450.430, 52876.537 24/03/31,01:10:25,19,06,1, 11.9,1,1, -0.790, 10273.443, 450.432, 52876.444 24/03/31,01:10:26,00,06,1, 11.9,1,1, -0.792, 10273.441, 450.432, 52876.444 24/03/31,01:10:26,01,06,1, 11.9,1,1, -0.792, 10273.466, 450.455, 52876.454 24/03/31,01:10:26,02,06,1, 11.9,1,1, -0.792, 10273.444, 450.454, 52876.492 24/03/31,01:10:26,03,06,1, 11.9,1,1, -0.792, 10273.435, 450.454, 52876.424 24/03/31,01:10:26,04,06,1, 11.9,1,1, -0.792, 10273.451, 450.461, 52876.493 24/03/31,01:10:26,05,06,1, 11.9,1,1, -0.792, 10273.444, 450.470, 52876.528 24/03/31,01:10:26,06,06,1, 11.9,1,1, -0.792, 10273.448, 450.472, 52876.502 24/03/31,01:10:26,07,06,1, 11.9,1,1, -0.792, 10273.470, 450.486, 52876.476 24/03/31,01:10:26,08,06,1, 11.9,1,1, -0.792, 10273.490, 450.477, 52876.464 24/03/31,01:10:26,09,06,1, 11.9,1,1, -0.792, 10273.460, 450.512, 52876.549 24/03/31,01:10:26,10,06,1, 11.9,1,1, -0.792, 10273.513, 450.491, 52876.539 24/03/31,01:10:26,11,06,1, 11.9,1,1, -0.792, 10273.475, 450.534, 52876.553 24/03/31,01:10:26,12,06,1, 11.9,1,1, -0.792, 10273.489, 450.523, 52876.530 24/03/31,01:10:26,13,06,1, 11.9,1,1, -0.792, 10273.472, 450.529, 52876.606 24/03/31,01:10:26,14,06,1, 11.9,1,1, -0.792, 10273.495, 450.521, 52876.501 24/03/31,01:10:26,15,06,1, 11.9,1,1, -0.792, 10273.499, 450.520, 52876.478 24/03/31,01:10:26,16,06,1, 11.9,1,1, -0.792, 10273.494, 450.534, 52876.500 24/03/31,01:10:26,17,06,1, 11.9,1,1, -0.792, 10273.509, 450.511, 52876.561 24/03/31,01:10:26,18,06,1, 11.9,1,1, -0.792, 10273.503, 450.535, 52876.545 24/03/31,01:10:26,19,06,1, 11.9,1,1, -0.792, 10273.498, 450.521, 52876.507 24/03/31,01:10:27,00,07,1, 11.8,1,1, -0.792, 10273.491, 450.521, 52876.507 24/03/31,01:10:27,01,07,1, 11.8,1,1, -0.792, 10273.493, 450.543, 52876.609 24/03/31,01:10:27,02,07,1, 11.8,1,1, -0.792, 10273.522, 450.541, 52876.592 24/03/31,01:10:27,03,07,1, 11.8,1,1, -0.792, 10273.524, 450.529, 52876.554 24/03/31,01:10:27,04,07,1, 11.8,1,1, -0.792, 10273.546, 450.527, 52876.469 24/03/31,01:10:27,05,07,1, 11.8,1,1, -0.792, 10273.522, 450.557, 52876.507 24/03/31,01:10:27,06,07,1, 11.8,1,1, -0.792, 10273.526, 450.534, 52876.514 24/03/31,01:10:27,07,07,1, 11.8,1,1, -0.792, 10273.537, 450.576, 52876.572 24/03/31,01:10:27,08,07,1, 11.8,1,1, -0.792, 10273.514, 450.560, 52876.548 24/03/31,01:10:27,09,07,1, 11.8,1,1, -0.792, 10273.541, 450.575, 52876.563 24/03/31,01:10:27,10,07,1, 11.8,1,1, -0.792, 10273.551, 450.541, 52876.562 24/03/31,01:10:27,11,07,1, 11.8,1,1, -0.792, 10273.547, 450.530, 52876.593 24/03/31,01:10:27,12,07,1, 11.8,1,1, -0.792, 10273.559, 450.575, 52876.581 24/03/31,01:10:27,13,07,1, 11.8,1,1, -0.792, 10273.578, 450.550, 52876.515 24/03/31,01:10:27,14,07,1, 11.8,1,1, -0.792, 10273.571, 450.582, 52876.603 24/03/31,01:10:27,15,07,1, 11.8,1,1, -0.792, 10273.592, 450.569, 52876.601 24/03/31,01:10:27,16,07,1, 11.8,1,1, -0.792, 10273.579, 450.556, 52876.577 24/03/31,01:10:27,17,07,1, 11.8,1,1, -0.792, 10273.582, 450.568, 52876.579 24/03/31,01:10:27,18,07,1, 11.8,1,1, -0.792, 10273.578, 450.560, 52876.609 24/03/31,01:10:27,19,07,1, 11.8,1,1, -0.792, 10273.576, 450.557, 52876.600 24/03/31,01:10:28,00,08,1, 11.9,1,1, -0.791, 10273.575, 450.557, 52876.600 24/03/31,01:10:28,01,08,1, 11.9,1,1, -0.791, 10273.571, 450.571, 52876.568 24/03/31,01:10:28,02,08,1, 11.9,1,1, -0.791, 10273.610, 450.566, 52876.617 24/03/31,01:10:28,03,08,1, 11.9,1,1, -0.791, 10273.592, 450.554, 52876.630 24/03/31,01:10:28,04,08,1, 11.9,1,1, -0.791, 10273.622, 450.584, 52876.623 24/03/31,01:10:28,05,08,1, 11.9,1,1, -0.791, 10273.613, 450.586, 52876.591 24/03/31,01:10:28,06,08,1, 11.9,1,1, -0.791, 10273.604, 450.587, 52876.627 24/03/31,01:10:28,07,08,1, 11.9,1,1, -0.791, 10273.627, 450.599, 52876.643 24/03/31,01:10:28,08,08,1, 11.9,1,1, -0.791, 10273.614, 450.588, 52876.571 24/03/31,01:10:28,09,08,1, 11.9,1,1, -0.791, 10273.629, 450.575, 52876.646 24/03/31,01:10:28,10,08,1, 11.9,1,1, -0.791, 10273.641, 450.581, 52876.608 24/03/31,01:10:28,11,08,1, 11.9,1,1, -0.791, 10273.674, 450.585, 52876.617 24/03/31,01:10:28,12,08,1, 11.9,1,1, -0.791, 10273.661, 450.596, 52876.608 24/03/31,01:10:28,13,08,1, 11.9,1,1, -0.791, 10273.652, 450.628, 52876.618 24/03/31,01:10:28,14,08,1, 11.9,1,1, -0.791, 10273.669, 450.585, 52876.617 24/03/31,01:10:28,15,08,1, 11.9,1,1, -0.791, 10273.663, 450.590, 52876.667 24/03/31,01:10:28,16,08,1, 11.9,1,1, -0.791, 10273.674, 450.616, 52876.636 24/03/31,01:10:28,17,08,1, 11.9,1,1, -0.791, 10273.672, 450.625, 52876.646 24/03/31,01:10:28,18,08,1, 11.9,1,1, -0.791, 10273.694, 450.619, 52876.625 24/03/31,01:10:28,19,08,1, 11.9,1,1, -0.791, 10273.712, 450.619, 52876.744 24/03/31,01:10:29,00,08,1, 12.0,1,1, -0.793, 10273.708, 450.619, 52876.744 24/03/31,01:10:29,01,08,1, 12.0,1,1, -0.793, 10273.662, 450.627, 52876.770 24/03/31,01:10:29,02,08,1, 12.0,1,1, -0.793, 10273.678, 450.624, 52876.735 24/03/31,01:10:29,03,08,1, 12.0,1,1, -0.793, 10273.674, 450.639, 52876.665 24/03/31,01:10:29,04,08,1, 12.0,1,1, -0.793, 10273.692, 450.607, 52876.726 24/03/31,01:10:29,05,08,1, 12.0,1,1, -0.793, 10273.718, 450.632, 52876.655 24/03/31,01:10:29,06,08,1, 12.0,1,1, -0.793, 10273.665, 450.645, 52876.712 24/03/31,01:10:29,07,08,1, 12.0,1,1, -0.793, 10273.693, 450.633, 52876.750 24/03/31,01:10:29,08,08,1, 12.0,1,1, -0.793, 10273.720, 450.645, 52876.680 24/03/31,01:10:29,09,08,1, 12.0,1,1, -0.793, 10273.675, 450.659, 52876.747 24/03/31,01:10:29,10,08,1, 12.0,1,1, -0.793, 10273.676, 450.648, 52876.745 24/03/31,01:10:29,11,08,1, 12.0,1,1, -0.793, 10273.695, 450.661, 52876.777 24/03/31,01:10:29,12,08,1, 12.0,1,1, -0.793, 10273.705, 450.666, 52876.816 24/03/31,01:10:29,13,08,1, 12.0,1,1, -0.793, 10273.698, 450.657, 52876.709 24/03/31,01:10:29,14,08,1, 12.0,1,1, -0.793, 10273.684, 450.665, 52876.805 24/03/31,01:10:29,15,08,1, 12.0,1,1, -0.793, 10273.694, 450.681, 52876.747 24/03/31,01:10:29,16,08,1, 12.0,1,1, -0.793, 10273.697, 450.711, 52876.816 24/03/31,01:10:29,17,08,1, 12.0,1,1, -0.793, 10273.680, 450.682, 52876.790 24/03/31,01:10:29,18,08,1, 12.0,1,1, -0.793, 10273.688, 450.696, 52876.790 24/03/31,01:10:29,19,08,1, 12.0,1,1, -0.793, 10273.682, 450.712, 52876.768 24/03/31,01:10:30,00,08,1, 11.9,1,1, -0.792, 10273.675, 450.712, 52876.768 24/03/31,01:10:30,01,08,1, 11.9,1,1, -0.792, 10273.681, 450.709, 52876.826 24/03/31,01:10:30,02,08,1, 11.9,1,1, -0.792, 10273.661, 450.745, 52876.814 24/03/31,01:10:30,03,08,1, 11.9,1,1, -0.792, 10273.671, 450.738, 52876.843 24/03/31,01:10:30,04,08,1, 11.9,1,1, -0.792, 10273.655, 450.743, 52876.850 24/03/31,01:10:30,05,08,1, 11.9,1,1, -0.792, 10273.658, 450.749, 52876.812 24/03/31,01:10:30,06,08,1, 11.9,1,1, -0.792, 10273.676, 450.765, 52876.918 24/03/31,01:10:30,07,08,1, 11.9,1,1, -0.792, 10273.656, 450.776, 52876.843 24/03/31,01:10:30,08,08,1, 11.9,1,1, -0.792, 10273.675, 450.786, 52876.933 24/03/31,01:10:30,09,08,1, 11.9,1,1, -0.792, 10273.628, 450.794, 52876.925 24/03/31,01:10:30,10,08,1, 11.9,1,1, -0.792, 10273.624, 450.795, 52876.838 24/03/31,01:10:30,11,08,1, 11.9,1,1, -0.792, 10273.658, 450.814, 52876.917 24/03/31,01:10:30,12,08,1, 11.9,1,1, -0.792, 10273.621, 450.814, 52876.894 24/03/31,01:10:30,13,08,1, 11.9,1,1, -0.792, 10273.636, 450.848, 52876.925 24/03/31,01:10:30,14,08,1, 11.9,1,1, -0.792, 10273.641, 450.865, 52876.902 24/03/31,01:10:30,15,08,1, 11.9,1,1, -0.792, 10273.581, 450.853, 52876.949 24/03/31,01:10:30,16,08,1, 11.9,1,1, -0.792, 10273.578, 450.848, 52876.909 24/03/31,01:10:30,17,08,1, 11.9,1,1, -0.792, 10273.600, 450.862, 52876.931 24/03/31,01:10:30,18,08,1, 11.9,1,1, -0.792, 10273.579, 450.895, 52876.938 24/03/31,01:10:30,19,08,1, 11.9,1,1, -0.792, 10273.589, 450.902, 52876.974 24/03/31,01:10:31,00,08,1, 11.9,1,1, -0.791, 10273.583, 450.902, 52876.974 24/03/31,01:10:31,01,08,1, 11.9,1,1, -0.791, 10273.593, 450.919, 52877.003 24/03/31,01:10:31,02,08,1, 11.9,1,1, -0.791, 10273.588, 450.934, 52877.037 24/03/31,01:10:31,03,08,1, 11.9,1,1, -0.791, 10273.572, 450.942, 52876.970 24/03/31,01:10:31,04,08,1, 11.9,1,1, -0.791, 10273.570, 450.954, 52876.995 24/03/31,01:10:31,05,08,1, 11.9,1,1, -0.791, 10273.567, 450.969, 52877.035 24/03/31,01:10:31,06,08,1, 11.9,1,1, -0.791, 10273.560, 450.960, 52877.007 24/03/31,01:10:31,07,08,1, 11.9,1,1, -0.791, 10273.543, 450.998, 52877.053 24/03/31,01:10:31,08,08,1, 11.9,1,1, -0.791, 10273.528, 451.000, 52877.043 24/03/31,01:10:31,09,08,1, 11.9,1,1, -0.791, 10273.536, 451.011, 52877.046 24/03/31,01:10:31,10,08,1, 11.9,1,1, -0.791, 10273.513, 451.030, 52877.063 24/03/31,01:10:31,11,08,1, 11.9,1,1, -0.791, 10273.525, 451.036, 52877.086 24/03/31,01:10:31,12,08,1, 11.9,1,1, -0.791, 10273.525, 451.045, 52877.050 24/03/31,01:10:31,13,08,1, 11.9,1,1, -0.791, 10273.502, 451.065, 52877.129 24/03/31,01:10:31,14,08,1, 11.9,1,1, -0.791, 10273.494, 451.070, 52877.047 24/03/31,01:10:31,15,08,1, 11.9,1,1, -0.791, 10273.506, 451.093, 52877.064 24/03/31,01:10:31,16,08,1, 11.9,1,1, -0.791, 10273.496, 451.079, 52877.069 24/03/31,01:10:31,17,08,1, 11.9,1,1, -0.791, 10273.503, 451.095, 52877.145 24/03/31,01:10:31,18,08,1, 11.9,1,1, -0.791, 10273.474, 451.109, 52877.144 24/03/31,01:10:31,19,08,1, 11.9,1,1, -0.791, 10273.482, 451.109, 52877.144 24/03/31,01:10:32,00,08,1, 11.9,1,1, -0.791, 10273.474, 451.109, 52877.144 24/03/31,01:10:32,01,08,1, 11.9,1,1, -0.791, 10273.468, 451.137, 52877.191 24/03/31,01:10:32,02,08,1, 11.9,1,1, -0.791, 10273.471, 451.133, 52877.138 24/03/31,01:10:32,03,08,1, 11.9,1,1, -0.791, 10273.434, 451.168, 52877.202 24/03/31,01:10:32,04,08,1, 11.9,1,1, -0.791, 10273.443, 451.182, 52877.173 24/03/31,01:10:32,05,08,1, 11.9,1,1, -0.791, 10273.454, 451.198, 52877.229 24/03/31,01:10:32,06,08,1, 11.9,1,1, -0.791, 10273.441, 451.183, 52877.103 24/03/31,01:10:32,07,08,1, 11.9,1,1, -0.791, 10273.446, 451.188, 52877.050 24/03/31,01:10:32,08,08,1, 11.9,1,1, -0.791, 10273.443, 451.208, 52877.292 24/03/31,01:10:32,09,08,1, 11.9,1,1, -0.791, 10273.398, 451.209, 52877.292 24/03/31,01:10:32,10,08,1, 11.9,1,1, -0.791, 10273.438, 451.223, 52877.207 24/03/31,01:10:32,11,08,1, 11.9,1,1, -0.791, 10273.425, 451.225, 52877.260 24/03/31,01:10:32,12,08,1, 11.9,1,1, -0.791, 10273.415, 451.214, 52877.197 24/03/31,01:10:32,13,08,1, 11.9,1,1, -0.791, 10273.409, 451.224, 52877.243 24/03/31,01:10:32,14,08,1, 11.9,1,1, -0.791, 10273.418, 451.220, 52877.242 24/03/31,01:10:32,15,08,1, 11.9,1,1, -0.791, 10273.408, 451.258, 52877.266 24/03/31,01:10:32,16,08,1, 11.9,1,1, -0.791, 10273.397, 451.273, 52877.269 24/03/31,01:10:32,17,08,1, 11.9,1,1, -0.791, 10273.405, 451.286, 52877.233 24/03/31,01:10:32,18,08,1, 11.9,1,1, -0.791, 10273.404, 451.269, 52877.303 24/03/31,01:10:32,19,08,1, 11.9,1,1, -0.791, 10273.401, 451.277, 52877.236 24/03/31,01:10:33,00,08,1, 11.8,1,1, -0.792, 10273.399, 451.277, 52877.236 24/03/31,01:10:33,01,08,1, 11.8,1,1, -0.792, 10273.373, 451.283, 52877.280 24/03/31,01:10:33,02,08,1, 11.8,1,1, -0.792, 10273.388, 451.306, 52877.280 24/03/31,01:10:33,03,08,1, 11.8,1,1, -0.792, 10273.404, 451.310, 52877.270 24/03/31,01:10:33,04,08,1, 11.8,1,1, -0.792, 10273.389, 451.325, 52877.321 24/03/31,01:10:33,05,08,1, 11.8,1,1, -0.792, 10273.402, 451.313, 52877.312 24/03/31,01:10:33,06,08,1, 11.8,1,1, -0.792, 10273.397, 451.326, 52877.250 24/03/31,01:10:33,07,08,1, 11.8,1,1, -0.792, 10273.362, 451.321, 52877.306 24/03/31,01:10:33,08,08,1, 11.8,1,1, -0.792, 10273.381, 451.324, 52877.233 24/03/31,01:10:33,09,08,1, 11.8,1,1, -0.792, 10273.366, 451.356, 52877.322 24/03/31,01:10:33,10,08,1, 11.8,1,1, -0.792, 10273.396, 451.342, 52877.301 24/03/31,01:10:33,11,08,1, 11.8,1,1, -0.792, 10273.364, 451.382, 52877.506 24/03/31,01:10:33,12,08,1, 11.8,1,1, -0.792, 10273.412, 451.372, 52877.396 24/03/31,01:10:33,13,08,1, 11.8,1,1, -0.792, 10273.409, 451.367, 52877.411 24/03/31,01:10:33,14,08,1, 11.8,1,1, -0.792, 10273.406, 451.368, 52877.294 24/03/31,01:10:33,15,08,1, 11.8,1,1, -0.792, 10273.408, 451.374, 52877.319 24/03/31,01:10:33,16,08,1, 11.8,1,1, -0.792, 10273.388, 451.372, 52877.363 24/03/31,01:10:33,17,08,1, 11.8,1,1, -0.792, 10273.391, 451.375, 52877.461 24/03/31,01:10:33,18,08,1, 11.8,1,1, -0.792, 10273.381, 451.393, 52877.485 24/03/31,01:10:33,19,08,1, 11.8,1,1, -0.792, 10273.387, 451.408, 52877.392 24/03/31,01:10:34,00,08,1, 11.9,1,1, -0.791, 10273.383, 451.408, 52877.392 24/03/31,01:10:34,01,08,1, 11.9,1,1, -0.791, 10273.388, 451.435, 52877.465 24/03/31,01:10:34,02,08,1, 11.9,1,1, -0.791, 10273.413, 451.424, 52877.460 24/03/31,01:10:34,03,08,1, 11.9,1,1, -0.791, 10273.388, 451.416, 52877.490 24/03/31,01:10:34,04,08,1, 11.9,1,1, -0.791, 10273.406, 451.430, 52877.465 24/03/31,01:10:34,05,08,1, 11.9,1,1, -0.791, 10273.388, 451.417, 52877.401 24/03/31,01:10:34,06,08,1, 11.9,1,1, -0.791, 10273.400, 451.457, 52877.501 24/03/31,01:10:34,07,08,1, 11.9,1,1, -0.791, 10273.405, 451.439, 52877.369 24/03/31,01:10:34,08,08,1, 11.9,1,1, -0.791, 10273.427, 451.440, 52877.429 24/03/31,01:10:34,09,08,1, 11.9,1,1, -0.791, 10273.410, 451.434, 52877.470 24/03/31,01:10:34,10,08,1, 11.9,1,1, -0.791, 10273.415, 451.440, 52877.545 24/03/31,01:10:34,11,08,1, 11.9,1,1, -0.791, 10273.429, 451.462, 52877.424 24/03/31,01:10:34,12,08,1, 11.9,1,1, -0.791, 10273.398, 451.476, 52877.428 24/03/31,01:10:34,13,08,1, 11.9,1,1, -0.791, 10273.415, 451.463, 52877.451 24/03/31,01:10:34,14,08,1, 11.9,1,1, -0.791, 10273.419, 451.461, 52877.580 24/03/31,01:10:34,15,08,1, 11.9,1,1, -0.791, 10273.432, 451.490, 52877.593 24/03/31,01:10:34,16,08,1, 11.9,1,1, -0.791, 10273.432, 451.498, 52877.737 24/03/31,01:10:34,17,08,1, 11.9,1,1, -0.791, 10273.408, 451.491, 52877.516 24/03/31,01:10:34,18,08,1, 11.9,1,1, -0.791, 10273.392, 451.500, 52877.586 24/03/31,01:10:34,19,08,1, 11.9,1,1, -0.791, 10273.401, 451.492, 52877.574 24/03/31,01:10:35,00,08,1, 11.8,1,1, -0.794, 10273.399, 451.492, 52877.574 24/03/31,01:10:35,01,08,1, 11.8,1,1, -0.794, 10273.459, 451.506, 52877.545 24/03/31,01:10:35,02,08,1, 11.8,1,1, -0.794, 10273.453, 451.505, 52877.567 24/03/31,01:10:35,03,08,1, 11.8,1,1, -0.794, 10273.435, 451.522, 52877.613 24/03/31,01:10:35,04,08,1, 11.8,1,1, -0.794, 10273.433, 451.528, 52877.608 24/03/31,01:10:35,05,08,1, 11.8,1,1, -0.794, 10273.432, 451.514, 52877.591 24/03/31,01:10:35,06,08,1, 11.8,1,1, -0.794, 10273.442, 451.536, 52877.606 24/03/31,01:10:35,07,08,1, 11.8,1,1, -0.794, 10273.428, 451.530, 52877.628 24/03/31,01:10:35,08,08,1, 11.8,1,1, -0.794, 10273.447, 451.525, 52877.647 24/03/31,01:10:35,09,08,1, 11.8,1,1, -0.794, 10273.455, 451.522, 52877.652 24/03/31,01:10:35,10,08,1, 11.8,1,1, -0.794, 10273.446, 451.548, 52877.618 24/03/31,01:10:35,11,08,1, 11.8,1,1, -0.794, 10273.424, 451.557, 52877.657 24/03/31,01:10:35,12,08,1, 11.8,1,1, -0.794, 10273.478, 451.575, 52877.712 24/03/31,01:10:35,13,08,1, 11.8,1,1, -0.794, 10273.442, 451.553, 52877.637 24/03/31,01:10:35,14,08,1, 11.8,1,1, -0.794, 10273.448, 451.563, 52877.689 24/03/31,01:10:35,15,08,1, 11.8,1,1, -0.794, 10273.433, 451.570, 52877.681 24/03/31,01:10:35,16,08,1, 11.8,1,1, -0.794, 10273.440, 451.581, 52877.710 24/03/31,01:10:35,17,08,1, 11.8,1,1, -0.794, 10273.416, 451.596, 52877.724 24/03/31,01:10:35,18,08,1, 11.8,1,1, -0.794, 10273.407, 451.590, 52877.738 24/03/31,01:10:35,19,08,1, 11.8,1,1, -0.794, 10273.433, 451.613, 52877.748 24/03/31,01:10:36,00,08,1, 11.9,1,1, -0.794, 10273.424, 451.613, 52877.748 24/03/31,01:10:36,01,08,1, 11.9,1,1, -0.794, 10273.450, 451.599, 52877.793 24/03/31,01:10:36,02,08,1, 11.9,1,1, -0.794, 10273.434, 451.619, 52877.801 24/03/31,01:10:36,03,08,1, 11.9,1,1, -0.794, 10273.414, 451.625, 52877.733 24/03/31,01:10:36,04,08,1, 11.9,1,1, -0.794, 10273.417, 451.603, 52877.749 24/03/31,01:10:36,05,08,1, 11.9,1,1, -0.794, 10273.423, 451.635, 52877.779 24/03/31,01:10:36,06,08,1, 11.9,1,1, -0.794, 10273.421, 451.640, 52877.790 24/03/31,01:10:36,07,08,1, 11.9,1,1, -0.794, 10273.399, 451.633, 52877.821 24/03/31,01:10:36,08,08,1, 11.9,1,1, -0.794, 10273.415, 451.656, 52877.838 24/03/31,01:10:36,09,08,1, 11.9,1,1, -0.794, 10273.407, 451.669, 52877.857 24/03/31,01:10:36,10,08,1, 11.9,1,1, -0.794, 10273.399, 451.669, 52877.884 24/03/31,01:10:36,11,08,1, 11.9,1,1, -0.794, 10273.407, 451.651, 52877.871 24/03/31,01:10:36,12,08,1, 11.9,1,1, -0.794, 10273.378, 451.654, 52877.824 24/03/31,01:10:36,13,08,1, 11.9,1,1, -0.794, 10273.382, 451.630, 52877.882 24/03/31,01:10:36,14,08,1, 11.9,1,1, -0.794, 10273.379, 451.658, 52877.900 24/03/31,01:10:36,15,08,1, 11.9,1,1, -0.794, 10273.374, 451.651, 52877.903 24/03/31,01:10:36,16,08,1, 11.9,1,1, -0.794, 10273.358, 451.661, 52877.900 24/03/31,01:10:36,17,08,1, 11.9,1,1, -0.794, 10273.363, 451.645, 52877.910 24/03/31,01:10:36,18,08,1, 11.9,1,1, -0.794, 10273.331, 451.658, 52877.900 24/03/31,01:10:36,19,08,1, 11.9,1,1, -0.794, 10273.331, 451.682, 52877.943 24/03/31,01:10:37,00,08,1, 11.9,1,1, -0.791, 10273.324, 451.682, 52877.943 24/03/31,01:10:37,01,08,1, 11.9,1,1, -0.791, 10273.338, 451.690, 52877.989 24/03/31,01:10:37,02,08,1, 11.9,1,1, -0.791, 10273.329, 451.695, 52877.948 24/03/31,01:10:37,03,08,1, 11.9,1,1, -0.791, 10273.329, 451.698, 52877.977 24/03/31,01:10:37,04,08,1, 11.9,1,1, -0.791, 10273.318, 451.689, 52877.987 24/03/31,01:10:37,05,08,1, 11.9,1,1, -0.791, 10273.320, 451.677, 52878.037 24/03/31,01:10:37,06,08,1, 11.9,1,1, -0.791, 10273.297, 451.689, 52878.038 24/03/31,01:10:37,07,08,1, 11.9,1,1, -0.791, 10273.322, 451.699, 52877.965 24/03/31,01:10:37,08,08,1, 11.9,1,1, -0.791, 10273.292, 451.724, 52878.095 24/03/31,01:10:37,09,08,1, 11.9,1,1, -0.791, 10273.281, 451.739, 52878.079 24/03/31,01:10:37,10,08,1, 11.9,1,1, -0.791, 10273.291, 451.713, 52878.036 24/03/31,01:10:37,11,08,1, 11.9,1,1, -0.791, 10273.294, 451.734, 52878.097 24/03/31,01:10:37,12,08,1, 11.9,1,1, -0.791, 10273.289, 451.736, 52878.128 24/03/31,01:10:37,13,08,1, 11.9,1,1, -0.791, 10273.300, 451.709, 52878.022 24/03/31,01:10:37,14,08,1, 11.9,1,1, -0.791, 10273.278, 451.737, 52878.143 24/03/31,01:10:37,15,08,1, 11.9,1,1, -0.791, 10273.277, 451.757, 52878.193 24/03/31,01:10:37,16,08,1, 11.9,1,1, -0.791, 10273.263, 451.746, 52878.154 24/03/31,01:10:37,17,08,1, 11.9,1,1, -0.791, 10273.260, 451.750, 52878.172 24/03/31,01:10:37,18,08,1, 11.9,1,1, -0.791, 10273.237, 451.731, 52878.125 24/03/31,01:10:37,19,08,1, 11.9,1,1, -0.791, 10273.271, 451.735, 52878.075 24/03/31,01:10:38,00,09,1, 11.9,1,1, -0.788, 10273.266, 451.735, 52878.075 24/03/31,01:10:38,01,09,1, 11.9,1,1, -0.788, 10273.232, 451.750, 52878.109 24/03/31,01:10:38,02,09,1, 11.9,1,1, -0.788, 10273.241, 451.767, 52878.166 24/03/31,01:10:38,03,09,1, 11.9,1,1, -0.788, 10273.240, 451.726, 52878.158 24/03/31,01:10:38,04,09,1, 11.9,1,1, -0.788, 10273.198, 451.785, 52878.239 24/03/31,01:10:38,05,09,1, 11.9,1,1, -0.788, 10273.232, 451.773, 52878.230 24/03/31,01:10:38,06,09,1, 11.9,1,1, -0.788, 10273.215, 451.754, 52878.223 24/03/31,01:10:38,07,09,1, 11.9,1,1, -0.788, 10273.210, 451.772, 52878.170 24/03/31,01:10:38,08,09,1, 11.9,1,1, -0.788, 10273.239, 451.755, 52878.127 24/03/31,01:10:38,09,09,1, 11.9,1,1, -0.788, 10273.195, 451.780, 52878.264 24/03/31,01:10:38,10,09,1, 11.9,1,1, -0.788, 10273.225, 451.806, 52878.358 24/03/31,01:10:38,11,09,1, 11.9,1,1, -0.788, 10273.176, 451.817, 52878.318 24/03/31,01:10:38,12,09,1, 11.9,1,1, -0.788, 10273.201, 451.795, 52878.271 24/03/31,01:10:38,13,09,1, 11.9,1,1, -0.788, 10273.205, 451.812, 52878.359 24/03/31,01:10:38,14,09,1, 11.9,1,1, -0.788, 10273.227, 451.794, 52878.299 24/03/31,01:10:38,15,09,1, 11.9,1,1, -0.788, 10273.220, 451.807, 52878.324 24/03/31,01:10:38,16,09,1, 11.9,1,1, -0.788, 10273.252, 451.815, 52878.347 24/03/31,01:10:38,17,09,1, 11.9,1,1, -0.788, 10273.219, 451.805, 52878.351 24/03/31,01:10:38,18,09,1, 11.9,1,1, -0.788, 10273.213, 451.830, 52878.354 24/03/31,01:10:38,19,09,1, 11.9,1,1, -0.788, 10273.218, 451.828, 52878.337 24/03/31,01:10:39,00,09,1, 11.9,1,1, -0.788, 10273.216, 451.828, 52878.337 24/03/31,01:10:39,01,09,1, 11.9,1,1, -0.788, 10273.201, 451.860, 52878.389 24/03/31,01:10:39,02,09,1, 11.9,1,1, -0.788, 10273.210, 451.839, 52878.382 24/03/31,01:10:39,03,09,1, 11.9,1,1, -0.788, 10273.225, 451.852, 52878.454 24/03/31,01:10:39,04,09,1, 11.9,1,1, -0.788, 10273.214, 451.873, 52878.421 24/03/31,01:10:39,05,09,1, 11.9,1,1, -0.788, 10273.211, 451.874, 52878.460 24/03/31,01:10:39,06,09,1, 11.9,1,1, -0.788, 10273.211, 451.889, 52878.460 24/03/31,01:10:39,07,09,1, 11.9,1,1, -0.788, 10273.185, 451.903, 52878.474 24/03/31,01:10:39,08,09,1, 11.9,1,1, -0.788, 10273.207, 451.885, 52878.511 24/03/31,01:10:39,09,09,1, 11.9,1,1, -0.788, 10273.192, 451.890, 52878.521 24/03/31,01:10:39,10,09,1, 11.9,1,1, -0.788, 10273.204, 451.901, 52878.527 24/03/31,01:10:39,11,09,1, 11.9,1,1, -0.788, 10273.232, 451.927, 52878.525 24/03/31,01:10:39,12,09,1, 11.9,1,1, -0.788, 10273.212, 451.952, 52878.540 24/03/31,01:10:39,13,09,1, 11.9,1,1, -0.788, 10273.206, 451.926, 52878.547 24/03/31,01:10:39,14,09,1, 11.9,1,1, -0.788, 10273.230, 451.934, 52878.576 24/03/31,01:10:39,15,09,1, 11.9,1,1, -0.788, 10273.210, 451.962, 52878.602 24/03/31,01:10:39,16,09,1, 11.9,1,1, -0.788, 10273.211, 451.945, 52878.576 24/03/31,01:10:39,17,09,1, 11.9,1,1, -0.788, 10273.209, 451.966, 52878.602 24/03/31,01:10:39,18,09,1, 11.9,1,1, -0.788, 10273.188, 451.979, 52878.709 24/03/31,01:10:39,19,09,1, 11.9,1,1, -0.788, 10273.223, 451.986, 52878.656 24/03/31,01:10:40,00,08,1, 12.0,1,1, -0.791, 10273.216, 451.986, 52878.656 24/03/31,01:10:40,01,08,1, 12.0,1,1, -0.791, 10273.204, 451.989, 52878.649 24/03/31,01:10:40,02,08,1, 12.0,1,1, -0.791, 10273.209, 452.020, 52878.670 24/03/31,01:10:40,03,08,1, 12.0,1,1, -0.791, 10273.216, 452.018, 52878.698 24/03/31,01:10:40,04,08,1, 12.0,1,1, -0.791, 10273.211, 452.016, 52878.714 24/03/31,01:10:40,05,08,1, 12.0,1,1, -0.791, 10273.203, 452.017, 52878.711 24/03/31,01:10:40,06,08,1, 12.0,1,1, -0.791, 10273.205, 452.028, 52878.807 24/03/31,01:10:40,07,08,1, 12.0,1,1, -0.791, 10273.173, 452.052, 52878.711 24/03/31,01:10:40,08,08,1, 12.0,1,1, -0.791, 10273.209, 452.049, 52878.761 24/03/31,01:10:40,09,08,1, 12.0,1,1, -0.791, 10273.194, 452.022, 52878.724 24/03/31,01:10:40,10,08,1, 12.0,1,1, -0.791, 10273.195, 452.068, 52878.756 24/03/31,01:10:40,11,08,1, 12.0,1,1, -0.791, 10273.208, 452.056, 52878.809 24/03/31,01:10:40,12,08,1, 12.0,1,1, -0.791, 10273.198, 452.082, 52878.857 24/03/31,01:10:40,13,08,1, 12.0,1,1, -0.791, 10273.207, 452.072, 52878.780 24/03/31,01:10:40,14,08,1, 12.0,1,1, -0.791, 10273.191, 452.071, 52878.808 24/03/31,01:10:40,15,08,1, 12.0,1,1, -0.791, 10273.178, 452.090, 52878.819 24/03/31,01:10:40,16,08,1, 12.0,1,1, -0.791, 10273.151, 452.114, 52878.899 24/03/31,01:10:40,17,08,1, 12.0,1,1, -0.791, 10273.173, 452.117, 52878.965 24/03/31,01:10:40,18,08,1, 12.0,1,1, -0.791, 10273.173, 452.088, 52878.917 24/03/31,01:10:40,19,08,1, 12.0,1,1, -0.791, 10273.179, 452.118, 52878.933 24/03/31,01:10:41,00,08,1, 11.9,1,1, -0.792, 10273.174, 452.118, 52878.933 24/03/31,01:10:41,01,08,1, 11.9,1,1, -0.792, 10273.155, 452.125, 52878.927 24/03/31,01:10:41,02,08,1, 11.9,1,1, -0.792, 10273.157, 452.149, 52878.993 24/03/31,01:10:41,03,08,1, 11.9,1,1, -0.792, 10273.157, 452.129, 52878.980 24/03/31,01:10:41,04,08,1, 11.9,1,1, -0.792, 10273.146, 452.163, 52878.968 24/03/31,01:10:41,05,08,1, 11.9,1,1, -0.792, 10273.161, 452.154, 52879.014 24/03/31,01:10:41,06,08,1, 11.9,1,1, -0.792, 10273.138, 452.159, 52879.051 24/03/31,01:10:41,07,08,1, 11.9,1,1, -0.792, 10273.131, 452.157, 52878.969 24/03/31,01:10:41,08,08,1, 11.9,1,1, -0.792, 10273.120, 452.163, 52879.047 24/03/31,01:10:41,09,08,1, 11.9,1,1, -0.792, 10273.105, 452.185, 52879.039 24/03/31,01:10:41,10,08,1, 11.9,1,1, -0.792, 10273.117, 452.153, 52879.061 24/03/31,01:10:41,11,08,1, 11.9,1,1, -0.792, 10273.097, 452.174, 52878.893 24/03/31,01:10:41,12,08,1, 11.9,1,1, -0.792, 10273.123, 452.184, 52879.117 24/03/31,01:10:41,13,08,1, 11.9,1,1, -0.792, 10273.109, 452.170, 52878.920 24/03/31,01:10:41,14,08,1, 11.9,1,1, -0.792, 10273.102, 452.198, 52879.179 24/03/31,01:10:41,15,08,1, 11.9,1,1, -0.792, 10273.102, 452.202, 52879.214 24/03/31,01:10:41,16,08,1, 11.9,1,1, -0.792, 10273.075, 452.182, 52879.194 24/03/31,01:10:41,17,08,1, 11.9,1,1, -0.792, 10273.058, 452.200, 52879.269 24/03/31,01:10:41,18,08,1, 11.9,1,1, -0.792, 10273.075, 452.195, 52879.180 24/03/31,01:10:41,19,08,1, 11.9,1,1, -0.792, 10273.061, 452.223, 52879.211 24/03/31,01:10:42,00,09,1, 11.9,1,1, -0.792, 10273.057, 452.223, 52879.211 24/03/31,01:10:42,01,09,1, 11.9,1,1, -0.792, 10273.038, 452.219, 52879.174 24/03/31,01:10:42,02,09,1, 11.9,1,1, -0.792, 10273.042, 452.248, 52879.294 24/03/31,01:10:42,03,09,1, 11.9,1,1, -0.792, 10273.007, 452.244, 52879.313 24/03/31,01:10:42,04,09,1, 11.9,1,1, -0.792, 10273.024, 452.237, 52879.308 24/03/31,01:10:42,05,09,1, 11.9,1,1, -0.792, 10273.010, 452.234, 52879.352 24/03/31,01:10:42,06,09,1, 11.9,1,1, -0.792, 10273.022, 452.249, 52879.340 24/03/31,01:10:42,07,09,1, 11.9,1,1, -0.792, 10272.991, 452.226, 52879.362 24/03/31,01:10:42,08,09,1, 11.9,1,1, -0.792, 10273.004, 452.249, 52879.366 24/03/31,01:10:42,09,09,1, 11.9,1,1, -0.792, 10272.996, 452.263, 52879.355 24/03/31,01:10:42,10,09,1, 11.9,1,1, -0.792, 10272.982, 452.246, 52879.389 24/03/31,01:10:42,11,09,1, 11.9,1,1, -0.792, 10272.966, 452.267, 52879.422 24/03/31,01:10:42,12,09,1, 11.9,1,1, -0.792, 10272.968, 452.264, 52879.429 24/03/31,01:10:42,13,09,1, 11.9,1,1, -0.792, 10272.956, 452.265, 52879.433 24/03/31,01:10:42,14,09,1, 11.9,1,1, -0.792, 10272.957, 452.273, 52879.444 24/03/31,01:10:42,15,09,1, 11.9,1,1, -0.792, 10272.895, 452.289, 52879.501 24/03/31,01:10:42,16,09,1, 11.9,1,1, -0.792, 10272.890, 452.263, 52879.509 24/03/31,01:10:42,17,09,1, 11.9,1,1, -0.792, 10272.888, 452.286, 52879.530 24/03/31,01:10:42,18,09,1, 11.9,1,1, -0.792, 10272.883, 452.279, 52879.502 24/03/31,01:10:42,19,09,1, 11.9,1,1, -0.792, 10272.878, 452.277, 52879.561 24/03/31,01:10:43,00,09,1, 11.9,1,1, -0.794, 10272.874, 452.277, 52879.561 24/03/31,01:10:43,01,09,1, 11.9,1,1, -0.794, 10272.875, 452.279, 52879.430 24/03/31,01:10:43,02,09,1, 11.9,1,1, -0.794, 10272.858, 452.277, 52879.555 24/03/31,01:10:43,03,09,1, 11.9,1,1, -0.794, 10272.832, 452.304, 52879.608 24/03/31,01:10:43,04,09,1, 11.9,1,1, -0.794, 10272.809, 452.292, 52879.621 24/03/31,01:10:43,05,09,1, 11.9,1,1, -0.794, 10272.810, 452.303, 52879.618 24/03/31,01:10:43,06,09,1, 11.9,1,1, -0.794, 10272.797, 452.300, 52879.646 24/03/31,01:10:43,07,09,1, 11.9,1,1, -0.794, 10272.767, 452.298, 52879.650 24/03/31,01:10:43,08,09,1, 11.9,1,1, -0.794, 10272.787, 452.314, 52879.697 24/03/31,01:10:43,09,09,1, 11.9,1,1, -0.794, 10272.774, 452.309, 52879.696 24/03/31,01:10:43,10,09,1, 11.9,1,1, -0.794, 10272.759, 452.302, 52879.720 24/03/31,01:10:43,11,09,1, 11.9,1,1, -0.794, 10272.767, 452.302, 52879.723 24/03/31,01:10:43,12,09,1, 11.9,1,1, -0.794, 10272.739, 452.299, 52879.762 24/03/31,01:10:43,13,09,1, 11.9,1,1, -0.794, 10272.739, 452.317, 52879.784 24/03/31,01:10:43,14,09,1, 11.9,1,1, -0.794, 10272.720, 452.315, 52879.770 24/03/31,01:10:43,15,09,1, 11.9,1,1, -0.794, 10272.717, 452.331, 52879.818 24/03/31,01:10:43,16,09,1, 11.9,1,1, -0.794, 10272.690, 452.353, 52879.816 24/03/31,01:10:43,17,09,1, 11.9,1,1, -0.794, 10272.710, 452.334, 52879.860 24/03/31,01:10:43,18,09,1, 11.9,1,1, -0.794, 10272.704, 452.340, 52879.800 24/03/31,01:10:43,19,09,1, 11.9,1,1, -0.794, 10272.653, 452.347, 52879.870 24/03/31,01:10:44,00,09,1, 11.9,1,1, -0.791, 10272.648, 452.347, 52879.870 24/03/31,01:10:44,01,09,1, 11.9,1,1, -0.791, 10272.650, 452.371, 52879.898 24/03/31,01:10:44,02,09,1, 11.9,1,1, -0.791, 10272.621, 452.358, 52879.947 24/03/31,01:10:44,03,09,1, 11.9,1,1, -0.791, 10272.628, 452.357, 52879.944 24/03/31,01:10:44,04,09,1, 11.9,1,1, -0.791, 10272.601, 452.351, 52879.907 24/03/31,01:10:44,05,09,1, 11.9,1,1, -0.791, 10272.592, 452.338, 52879.945 24/03/31,01:10:44,06,09,1, 11.9,1,1, -0.791, 10272.599, 452.348, 52879.958 24/03/31,01:10:44,07,09,1, 11.9,1,1, -0.791, 10272.573, 452.386, 52879.976 24/03/31,01:10:44,08,09,1, 11.9,1,1, -0.791, 10272.550, 452.370, 52880.060 24/03/31,01:10:44,09,09,1, 11.9,1,1, -0.791, 10272.575, 452.348, 52879.958 24/03/31,01:10:44,10,09,1, 11.9,1,1, -0.791, 10272.561, 452.372, 52879.990 24/03/31,01:10:44,11,09,1, 11.9,1,1, -0.791, 10272.565, 452.359, 52880.005 24/03/31,01:10:44,12,09,1, 11.9,1,1, -0.791, 10272.535, 452.390, 52880.119 24/03/31,01:10:44,13,09,1, 11.9,1,1, -0.791, 10272.531, 452.354, 52880.133 24/03/31,01:10:44,14,09,1, 11.9,1,1, -0.791, 10272.520, 452.365, 52880.073 24/03/31,01:10:44,15,09,1, 11.9,1,1, -0.791, 10272.507, 452.386, 52880.161 24/03/31,01:10:44,16,09,1, 11.9,1,1, -0.791, 10272.508, 452.381, 52880.166 24/03/31,01:10:44,17,09,1, 11.9,1,1, -0.791, 10272.485, 452.372, 52880.250 24/03/31,01:10:44,18,09,1, 11.9,1,1, -0.791, 10272.472, 452.380, 52880.132 24/03/31,01:10:44,19,09,1, 11.9,1,1, -0.791, 10272.474, 452.400, 52880.183 24/03/31,01:10:45,00,08,1, 11.8,1,1, -0.793, 10272.473, 452.400, 52880.183 24/03/31,01:10:45,01,08,1, 11.8,1,1, -0.793, 10272.475, 452.390, 52880.244 24/03/31,01:10:45,02,08,1, 11.8,1,1, -0.793, 10272.457, 452.405, 52880.261 24/03/31,01:10:45,03,08,1, 11.8,1,1, -0.793, 10272.447, 452.420, 52880.269 24/03/31,01:10:45,04,08,1, 11.8,1,1, -0.793, 10272.427, 452.411, 52880.302 24/03/31,01:10:45,05,08,1, 11.8,1,1, -0.793, 10272.432, 452.424, 52880.307 24/03/31,01:10:45,06,08,1, 11.8,1,1, -0.793, 10272.429, 452.423, 52880.326 24/03/31,01:10:45,07,08,1, 11.8,1,1, -0.793, 10272.421, 452.415, 52880.321 24/03/31,01:10:45,08,08,1, 11.8,1,1, -0.793, 10272.430, 452.407, 52880.343 24/03/31,01:10:45,09,08,1, 11.8,1,1, -0.793, 10272.443, 452.407, 52880.399 24/03/31,01:10:45,10,08,1, 11.8,1,1, -0.793, 10272.410, 452.444, 52880.594 24/03/31,01:10:45,11,08,1, 11.8,1,1, -0.793, 10272.439, 452.429, 52880.399 24/03/31,01:10:45,12,08,1, 11.8,1,1, -0.793, 10272.392, 452.451, 52880.408 24/03/31,01:10:45,13,08,1, 11.8,1,1, -0.793, 10272.405, 452.433, 52880.434 24/03/31,01:10:45,14,08,1, 11.8,1,1, -0.793, 10272.382, 452.431, 52880.450 24/03/31,01:10:45,15,08,1, 11.8,1,1, -0.793, 10272.376, 452.443, 52880.459 24/03/31,01:10:45,16,08,1, 11.8,1,1, -0.793, 10272.371, 452.457, 52880.512 24/03/31,01:10:45,17,08,1, 11.8,1,1, -0.793, 10272.377, 452.465, 52880.542 24/03/31,01:10:45,18,08,1, 11.8,1,1, -0.793, 10272.377, 452.463, 52880.605 24/03/31,01:10:45,19,08,1, 11.8,1,1, -0.793, 10272.337, 452.466, 52880.574 24/03/31,01:10:46,00,08,1, 11.9,1,1, -0.792, 10272.331, 452.466, 52880.574 24/03/31,01:10:46,01,08,1, 11.9,1,1, -0.792, 10272.367, 452.478, 52880.654 24/03/31,01:10:46,02,08,1, 11.9,1,1, -0.792, 10272.343, 452.476, 52880.522 24/03/31,01:10:46,03,08,1, 11.9,1,1, -0.792, 10272.343, 452.469, 52880.685 24/03/31,01:10:46,04,08,1, 11.9,1,1, -0.792, 10272.360, 452.477, 52880.631 24/03/31,01:10:46,05,08,1, 11.9,1,1, -0.792, 10272.328, 452.476, 52880.735 24/03/31,01:10:46,06,08,1, 11.9,1,1, -0.792, 10272.346, 452.507, 52880.701 24/03/31,01:10:46,07,08,1, 11.9,1,1, -0.792, 10272.326, 452.482, 52880.676 24/03/31,01:10:46,08,08,1, 11.9,1,1, -0.792, 10272.352, 452.483, 52880.667 24/03/31,01:10:46,09,08,1, 11.9,1,1, -0.792, 10272.334, 452.509, 52880.819 24/03/31,01:10:46,10,08,1, 11.9,1,1, -0.792, 10272.350, 452.491, 52880.786 24/03/31,01:10:46,11,08,1, 11.9,1,1, -0.792, 10272.349, 452.503, 52880.772 24/03/31,01:10:46,12,08,1, 11.9,1,1, -0.792, 10272.364, 452.516, 52880.799 24/03/31,01:10:46,13,08,1, 11.9,1,1, -0.792, 10272.317, 452.503, 52880.843 24/03/31,01:10:46,14,08,1, 11.9,1,1, -0.792, 10272.348, 452.490, 52880.859 24/03/31,01:10:46,15,08,1, 11.9,1,1, -0.792, 10272.314, 452.481, 52880.860 24/03/31,01:10:46,16,08,1, 11.9,1,1, -0.792, 10272.313, 452.510, 52880.847 24/03/31,01:10:46,17,08,1, 11.9,1,1, -0.792, 10272.326, 452.504, 52880.881 24/03/31,01:10:46,18,08,1, 11.9,1,1, -0.792, 10272.326, 452.512, 52880.906 24/03/31,01:10:46,19,08,1, 11.9,1,1, -0.792, 10272.308, 452.511, 52880.864 24/03/31,01:10:47,00,08,1, 11.9,1,1, -0.795, 10272.306, 452.511, 52880.864 24/03/31,01:10:47,01,08,1, 11.9,1,1, -0.795, 10272.316, 452.504, 52880.938 24/03/31,01:10:47,02,08,1, 11.9,1,1, -0.795, 10272.306, 452.489, 52880.927 24/03/31,01:10:47,03,08,1, 11.9,1,1, -0.795, 10272.306, 452.508, 52880.958 24/03/31,01:10:47,04,08,1, 11.9,1,1, -0.795, 10272.317, 452.496, 52880.991 24/03/31,01:10:47,05,08,1, 11.9,1,1, -0.795, 10272.324, 452.482, 52880.993 24/03/31,01:10:47,06,08,1, 11.9,1,1, -0.795, 10272.301, 452.503, 52880.981 24/03/31,01:10:47,07,08,1, 11.9,1,1, -0.795, 10272.308, 452.513, 52881.064 24/03/31,01:10:47,08,08,1, 11.9,1,1, -0.795, 10272.317, 452.488, 52880.985 24/03/31,01:10:47,09,08,1, 11.9,1,1, -0.795, 10272.320, 452.491, 52881.031 24/03/31,01:10:47,10,08,1, 11.9,1,1, -0.795, 10272.329, 452.477, 52881.119 24/03/31,01:10:47,11,08,1, 11.9,1,1, -0.795, 10272.307, 452.495, 52881.144 24/03/31,01:10:47,12,08,1, 11.9,1,1, -0.795, 10272.329, 452.493, 52881.165 24/03/31,01:10:47,13,08,1, 11.9,1,1, -0.795, 10272.315, 452.505, 52881.184 24/03/31,01:10:47,14,08,1, 11.9,1,1, -0.795, 10272.299, 452.488, 52881.189 24/03/31,01:10:47,15,08,1, 11.9,1,1, -0.795, 10272.325, 452.474, 52881.186 24/03/31,01:10:47,16,08,1, 11.9,1,1, -0.795, 10272.320, 452.478, 52881.144 24/03/31,01:10:47,17,08,1, 11.9,1,1, -0.795, 10272.298, 452.480, 52881.156 24/03/31,01:10:47,18,08,1, 11.9,1,1, -0.795, 10272.304, 452.455, 52881.164 24/03/31,01:10:47,19,08,1, 11.9,1,1, -0.795, 10272.311, 452.458, 52881.183 24/03/31,01:10:48,00,08,1, 11.9,1,1, -0.791, 10272.306, 452.458, 52881.183 24/03/31,01:10:48,01,08,1, 11.9,1,1, -0.791, 10272.310, 452.471, 52881.285 24/03/31,01:10:48,02,08,1, 11.9,1,1, -0.791, 10272.312, 452.463, 52881.238 24/03/31,01:10:48,03,08,1, 11.9,1,1, -0.791, 10272.289, 452.427, 52881.244 24/03/31,01:10:48,04,08,1, 11.9,1,1, -0.791, 10272.278, 452.449, 52881.280 24/03/31,01:10:48,05,08,1, 11.9,1,1, -0.791, 10272.272, 452.446, 52881.321 24/03/31,01:10:48,06,08,1, 11.9,1,1, -0.791, 10272.265, 452.446, 52881.298 24/03/31,01:10:48,07,08,1, 11.9,1,1, -0.791, 10272.265, 452.435, 52881.357 24/03/31,01:10:48,08,08,1, 11.9,1,1, -0.791, 10272.279, 452.418, 52881.382 24/03/31,01:10:48,09,08,1, 11.9,1,1, -0.791, 10272.285, 452.421, 52881.367 24/03/31,01:10:48,10,08,1, 11.9,1,1, -0.791, 10272.263, 452.411, 52881.378 24/03/31,01:10:48,11,08,1, 11.9,1,1, -0.791, 10272.276, 452.395, 52881.373 24/03/31,01:10:48,12,08,1, 11.9,1,1, -0.791, 10272.283, 452.384, 52881.295 24/03/31,01:10:48,13,08,1, 11.9,1,1, -0.791, 10272.230, 452.404, 52881.526 24/03/31,01:10:48,14,08,1, 11.9,1,1, -0.791, 10272.238, 452.432, 52881.481 24/03/31,01:10:48,15,08,1, 11.9,1,1, -0.791, 10272.256, 452.395, 52881.445 24/03/31,01:10:48,16,08,1, 11.9,1,1, -0.791, 10272.250, 452.416, 52881.468 24/03/31,01:10:48,17,08,1, 11.9,1,1, -0.791, 10272.268, 452.420, 52881.527 24/03/31,01:10:48,18,08,1, 11.9,1,1, -0.791, 10272.235, 452.379, 52881.463 24/03/31,01:10:48,19,08,1, 11.9,1,1, -0.791, 10272.234, 452.371, 52881.519 24/03/31,01:10:49,00,08,1, 11.9,1,1, -0.790, 10272.231, 452.371, 52881.519 24/03/31,01:10:49,01,08,1, 11.9,1,1, -0.790, 10272.202, 452.384, 52881.550 24/03/31,01:10:49,02,08,1, 11.9,1,1, -0.790, 10272.206, 452.369, 52881.601 24/03/31,01:10:49,03,08,1, 11.9,1,1, -0.790, 10272.222, 452.363, 52881.603 24/03/31,01:10:49,04,08,1, 11.9,1,1, -0.790, 10272.220, 452.378, 52881.623 24/03/31,01:10:49,05,08,1, 11.9,1,1, -0.790, 10272.190, 452.361, 52881.613 24/03/31,01:10:49,06,08,1, 11.9,1,1, -0.790, 10272.220, 452.369, 52881.626 24/03/31,01:10:49,07,08,1, 11.9,1,1, -0.790, 10272.176, 452.382, 52881.699 24/03/31,01:10:49,08,08,1, 11.9,1,1, -0.790, 10272.183, 452.370, 52881.733 24/03/31,01:10:49,09,08,1, 11.9,1,1, -0.790, 10272.170, 452.359, 52881.735 24/03/31,01:10:49,10,08,1, 11.9,1,1, -0.790, 10272.162, 452.338, 52881.717 24/03/31,01:10:49,11,08,1, 11.9,1,1, -0.790, 10272.172, 452.333, 52881.716 24/03/31,01:10:49,12,08,1, 11.9,1,1, -0.790, 10272.152, 452.348, 52881.727 24/03/31,01:10:49,13,08,1, 11.9,1,1, -0.790, 10272.118, 452.346, 52881.760 24/03/31,01:10:49,14,08,1, 11.9,1,1, -0.790, 10272.106, 452.303, 52881.710 24/03/31,01:10:49,15,08,1, 11.9,1,1, -0.790, 10272.132, 452.342, 52881.735 24/03/31,01:10:49,16,08,1, 11.9,1,1, -0.790, 10272.088, 452.342, 52881.812 24/03/31,01:10:49,17,08,1, 11.9,1,1, -0.790, 10272.094, 452.321, 52881.823 24/03/31,01:10:49,18,08,1, 11.9,1,1, -0.790, 10272.113, 452.335, 52881.872 24/03/31,01:10:49,19,08,1, 11.9,1,1, -0.790, 10272.068, 452.311, 52881.837 24/03/31,01:10:50,00,08,1, 11.9,1,1, -0.794, 10272.064, 452.311, 52881.837 24/03/31,01:10:50,01,08,1, 11.9,1,1, -0.794, 10272.075, 452.293, 52881.810 24/03/31,01:10:50,02,08,1, 11.9,1,1, -0.794, 10272.067, 452.308, 52881.874 24/03/31,01:10:50,03,08,1, 11.9,1,1, -0.794, 10272.046, 452.326, 52881.891 24/03/31,01:10:50,04,08,1, 11.9,1,1, -0.794, 10272.043, 452.317, 52881.894 24/03/31,01:10:50,05,08,1, 11.9,1,1, -0.794, 10272.007, 452.341, 52882.038 24/03/31,01:10:50,06,08,1, 11.9,1,1, -0.794, 10272.001, 452.317, 52882.037 24/03/31,01:10:50,07,08,1, 11.9,1,1, -0.794, 10271.984, 452.335, 52882.063 24/03/31,01:10:50,08,08,1, 11.9,1,1, -0.794, 10272.025, 452.331, 52882.023 24/03/31,01:10:50,09,08,1, 11.9,1,1, -0.794, 10271.980, 452.309, 52882.061 24/03/31,01:10:50,10,08,1, 11.9,1,1, -0.794, 10271.930, 452.316, 52882.082 24/03/31,01:10:50,11,08,1, 11.9,1,1, -0.794, 10271.960, 452.306, 52882.126 24/03/31,01:10:50,12,08,1, 11.9,1,1, -0.794, 10271.976, 452.318, 52882.110 24/03/31,01:10:50,13,08,1, 11.9,1,1, -0.794, 10271.907, 452.331, 52882.140 24/03/31,01:10:50,14,08,1, 11.9,1,1, -0.794, 10271.916, 452.324, 52882.071 24/03/31,01:10:50,15,08,1, 11.9,1,1, -0.794, 10271.909, 452.332, 52882.181 24/03/31,01:10:50,16,08,1, 11.9,1,1, -0.794, 10271.914, 452.314, 52882.112 24/03/31,01:10:50,17,08,1, 11.9,1,1, -0.794, 10271.893, 452.329, 52882.224 24/03/31,01:10:50,18,08,1, 11.9,1,1, -0.794, 10271.878, 452.308, 52882.260 24/03/31,01:10:50,19,08,1, 11.9,1,1, -0.794, 10271.876, 452.293, 52882.235 24/03/31,01:10:51,00,08,1, 11.9,1,1, -0.793, 10271.872, 452.293, 52882.235 24/03/31,01:10:51,01,08,1, 11.9,1,1, -0.793, 10271.879, 452.298, 52882.171 24/03/31,01:10:51,02,08,1, 11.9,1,1, -0.793, 10271.862, 452.304, 52882.228 24/03/31,01:10:51,03,08,1, 11.9,1,1, -0.793, 10271.838, 452.317, 52882.288 24/03/31,01:10:51,04,08,1, 11.9,1,1, -0.793, 10271.827, 452.298, 52882.276 24/03/31,01:10:51,05,08,1, 11.9,1,1, -0.793, 10271.829, 452.314, 52882.354 24/03/31,01:10:51,06,08,1, 11.9,1,1, -0.793, 10271.837, 452.328, 52882.334 24/03/31,01:10:51,07,08,1, 11.9,1,1, -0.793, 10271.806, 452.312, 52882.323 24/03/31,01:10:51,08,08,1, 11.9,1,1, -0.793, 10271.788, 452.323, 52882.350 24/03/31,01:10:51,09,08,1, 11.9,1,1, -0.793, 10271.791, 452.301, 52882.350 24/03/31,01:10:51,10,08,1, 11.9,1,1, -0.793, 10271.757, 452.332, 52882.412 24/03/31,01:10:51,11,08,1, 11.9,1,1, -0.793, 10271.768, 452.314, 52882.407 24/03/31,01:10:51,12,08,1, 11.9,1,1, -0.793, 10271.758, 452.312, 52882.435 24/03/31,01:10:51,13,08,1, 11.9,1,1, -0.793, 10271.715, 452.325, 52882.705 24/03/31,01:10:51,14,08,1, 11.9,1,1, -0.793, 10271.728, 452.333, 52882.575 24/03/31,01:10:51,15,08,1, 11.9,1,1, -0.793, 10271.739, 452.307, 52882.540 24/03/31,01:10:51,16,08,1, 11.9,1,1, -0.793, 10271.709, 452.326, 52882.503 24/03/31,01:10:51,17,08,1, 11.9,1,1, -0.793, 10271.693, 452.326, 52882.573 24/03/31,01:10:51,18,08,1, 11.9,1,1, -0.793, 10271.718, 452.307, 52882.547 24/03/31,01:10:51,19,08,1, 11.9,1,1, -0.793, 10271.698, 452.313, 52882.606 24/03/31,01:10:52,00,08,1, 11.9,1,1, -0.794, 10271.697, 452.313, 52882.606 24/03/31,01:10:52,01,08,1, 11.9,1,1, -0.794, 10271.687, 452.294, 52882.657 24/03/31,01:10:52,02,08,1, 11.9,1,1, -0.794, 10271.676, 452.308, 52882.616 24/03/31,01:10:52,03,08,1, 11.9,1,1, -0.794, 10271.667, 452.311, 52882.623 24/03/31,01:10:52,04,08,1, 11.9,1,1, -0.794, 10271.670, 452.269, 52882.621 24/03/31,01:10:52,05,08,1, 11.9,1,1, -0.794, 10271.642, 452.296, 52882.643 24/03/31,01:10:52,06,08,1, 11.9,1,1, -0.794, 10271.661, 452.268, 52882.667 24/03/31,01:10:52,07,08,1, 11.9,1,1, -0.794, 10271.629, 452.286, 52882.671 24/03/31,01:10:52,08,08,1, 11.9,1,1, -0.794, 10271.602, 452.275, 52882.697 24/03/31,01:10:52,09,08,1, 11.9,1,1, -0.794, 10271.587, 452.267, 52882.792 24/03/31,01:10:52,10,08,1, 11.9,1,1, -0.794, 10271.597, 452.260, 52882.746 24/03/31,01:10:52,11,08,1, 11.9,1,1, -0.794, 10271.580, 452.258, 52882.708 24/03/31,01:10:52,12,08,1, 11.9,1,1, -0.794, 10271.579, 452.250, 52882.732 24/03/31,01:10:52,13,08,1, 11.9,1,1, -0.794, 10271.605, 452.215, 52882.733 24/03/31,01:10:52,14,08,1, 11.9,1,1, -0.794, 10271.546, 452.256, 52882.837 24/03/31,01:10:52,15,08,1, 11.9,1,1, -0.794, 10271.526, 452.234, 52882.799 24/03/31,01:10:52,16,08,1, 11.9,1,1, -0.794, 10271.550, 452.229, 52882.818 24/03/31,01:10:52,17,08,1, 11.9,1,1, -0.794, 10271.532, 452.197, 52882.847 24/03/31,01:10:52,18,08,1, 11.9,1,1, -0.794, 10271.505, 452.220, 52882.928 24/03/31,01:10:52,19,08,1, 11.9,1,1, -0.794, 10271.512, 452.223, 52882.878 24/03/31,01:10:53,00,08,1, 11.9,1,1, -0.789, 10271.505, 452.223, 52882.878 24/03/31,01:10:53,01,08,1, 11.9,1,1, -0.789, 10271.487, 452.213, 52882.989 24/03/31,01:10:53,02,08,1, 11.9,1,1, -0.789, 10271.497, 452.180, 52882.969 24/03/31,01:10:53,03,08,1, 11.9,1,1, -0.789, 10271.475, 452.188, 52882.896 24/03/31,01:10:53,04,08,1, 11.9,1,1, -0.789, 10271.467, 452.216, 52883.028 24/03/31,01:10:53,05,08,1, 11.9,1,1, -0.789, 10271.456, 452.190, 52883.013 24/03/31,01:10:53,06,08,1, 11.9,1,1, -0.789, 10271.433, 452.164, 52882.987 24/03/31,01:10:53,07,08,1, 11.9,1,1, -0.789, 10271.458, 452.160, 52883.069 24/03/31,01:10:53,08,08,1, 11.9,1,1, -0.789, 10271.424, 452.159, 52883.036 24/03/31,01:10:53,09,08,1, 11.9,1,1, -0.789, 10271.435, 452.159, 52883.039 24/03/31,01:10:53,10,08,1, 11.9,1,1, -0.789, 10271.411, 452.168, 52883.031 24/03/31,01:10:53,11,08,1, 11.9,1,1, -0.789, 10271.395, 452.130, 52883.043 24/03/31,01:10:53,12,08,1, 11.9,1,1, -0.789, 10271.418, 452.103, 52883.089 24/03/31,01:10:53,13,08,1, 11.9,1,1, -0.789, 10271.385, 452.118, 52883.123 24/03/31,01:10:53,14,08,1, 11.9,1,1, -0.789, 10271.383, 452.101, 52883.111 24/03/31,01:10:53,15,08,1, 11.9,1,1, -0.789, 10271.383, 452.086, 52883.127 24/03/31,01:10:53,16,08,1, 11.9,1,1, -0.789, 10271.338, 452.087, 52883.148 24/03/31,01:10:53,17,08,1, 11.9,1,1, -0.789, 10271.361, 452.070, 52883.164 24/03/31,01:10:53,18,08,1, 11.9,1,1, -0.789, 10271.339, 452.096, 52883.241 24/03/31,01:10:53,19,08,1, 11.9,1,1, -0.789, 10271.324, 452.054, 52883.239 24/03/31,01:10:54,00,08,1, 11.9,1,1, -0.792, 10271.322, 452.054, 52883.239 24/03/31,01:10:54,01,08,1, 11.9,1,1, -0.792, 10271.321, 452.027, 52883.218 24/03/31,01:10:54,02,08,1, 11.9,1,1, -0.792, 10271.316, 452.018, 52883.234 24/03/31,01:10:54,03,08,1, 11.9,1,1, -0.792, 10271.301, 452.028, 52883.254 24/03/31,01:10:54,04,08,1, 11.9,1,1, -0.792, 10271.320, 452.017, 52883.282 24/03/31,01:10:54,05,08,1, 11.9,1,1, -0.792, 10271.315, 451.982, 52883.288 24/03/31,01:10:54,06,08,1, 11.9,1,1, -0.792, 10271.318, 451.988, 52883.283 24/03/31,01:10:54,07,08,1, 11.9,1,1, -0.792, 10271.284, 451.959, 52883.329 24/03/31,01:10:54,08,08,1, 11.9,1,1, -0.792, 10271.252, 451.969, 52883.317 24/03/31,01:10:54,09,08,1, 11.9,1,1, -0.792, 10271.269, 451.958, 52883.357 24/03/31,01:10:54,10,08,1, 11.9,1,1, -0.792, 10271.269, 451.937, 52883.369 24/03/31,01:10:54,11,08,1, 11.9,1,1, -0.792, 10271.253, 451.946, 52883.376 24/03/31,01:10:54,12,08,1, 11.9,1,1, -0.792, 10271.238, 451.951, 52883.392 24/03/31,01:10:54,13,08,1, 11.9,1,1, -0.792, 10271.269, 451.913, 52883.382 24/03/31,01:10:54,14,08,1, 11.9,1,1, -0.792, 10271.242, 451.910, 52883.458 24/03/31,01:10:54,15,08,1, 11.9,1,1, -0.792, 10271.231, 451.904, 52883.429 24/03/31,01:10:54,16,08,1, 11.9,1,1, -0.792, 10271.235, 451.873, 52883.453 24/03/31,01:10:54,17,08,1, 11.9,1,1, -0.792, 10271.221, 451.886, 52883.460 24/03/31,01:10:54,18,08,1, 11.9,1,1, -0.792, 10271.238, 451.874, 52883.432 24/03/31,01:10:54,19,08,1, 11.9,1,1, -0.792, 10271.212, 451.857, 52883.483 24/03/31,01:10:55,00,08,1, 11.9,1,1, -0.791, 10271.205, 451.857, 52883.483 24/03/31,01:10:55,01,08,1, 11.9,1,1, -0.791, 10271.218, 451.845, 52883.542 24/03/31,01:10:55,02,08,1, 11.9,1,1, -0.791, 10271.208, 451.832, 52883.512 24/03/31,01:10:55,03,08,1, 11.9,1,1, -0.791, 10271.196, 451.835, 52883.604 24/03/31,01:10:55,04,08,1, 11.9,1,1, -0.791, 10271.182, 451.800, 52883.540 24/03/31,01:10:55,05,08,1, 11.9,1,1, -0.791, 10271.195, 451.804, 52883.647 24/03/31,01:10:55,06,08,1, 11.9,1,1, -0.791, 10271.168, 451.806, 52883.610 24/03/31,01:10:55,07,08,1, 11.9,1,1, -0.791, 10271.159, 451.784, 52883.594 24/03/31,01:10:55,08,08,1, 11.9,1,1, -0.791, 10271.157, 451.784, 52883.644 24/03/31,01:10:55,09,08,1, 11.9,1,1, -0.791, 10271.179, 451.769, 52883.688 24/03/31,01:10:55,10,08,1, 11.9,1,1, -0.791, 10271.196, 451.765, 52883.710 24/03/31,01:10:55,11,08,1, 11.9,1,1, -0.791, 10271.140, 451.760, 52883.894 24/03/31,01:10:55,12,08,1, 11.9,1,1, -0.791, 10271.188, 451.738, 52883.609 24/03/31,01:10:55,13,08,1, 11.9,1,1, -0.791, 10271.174, 451.736, 52883.685 24/03/31,01:10:55,14,08,1, 11.9,1,1, -0.791, 10271.137, 451.718, 52883.789 24/03/31,01:10:55,15,08,1, 11.9,1,1, -0.791, 10271.160, 451.688, 52883.717 24/03/31,01:10:55,16,08,1, 11.9,1,1, -0.791, 10271.157, 451.698, 52883.883 24/03/31,01:10:55,17,08,1, 11.9,1,1, -0.791, 10271.131, 451.675, 52883.866 24/03/31,01:10:55,18,08,1, 11.9,1,1, -0.791, 10271.130, 451.707, 52883.843 24/03/31,01:10:55,19,08,1, 11.9,1,1, -0.791, 10271.131, 451.656, 52883.863 24/03/31,01:10:56,00,08,1, 11.9,1,1, -0.794, 10271.130, 451.656, 52883.863 24/03/31,01:10:56,01,08,1, 11.9,1,1, -0.794, 10271.125, 451.657, 52883.893 24/03/31,01:10:56,02,08,1, 11.9,1,1, -0.794, 10271.134, 451.645, 52883.839 24/03/31,01:10:56,03,08,1, 11.9,1,1, -0.794, 10271.125, 451.616, 52883.573 24/03/31,01:10:56,04,08,1, 11.9,1,1, -0.794, 10271.082, 451.624, 52883.944 24/03/31,01:10:56,05,08,1, 11.9,1,1, -0.794, 10271.068, 451.609, 52883.920 24/03/31,01:10:56,06,08,1, 11.9,1,1, -0.794, 10271.069, 451.609, 52883.967 24/03/31,01:10:56,07,08,1, 11.9,1,1, -0.794, 10271.101, 451.587, 52883.956 24/03/31,01:10:56,08,08,1, 11.9,1,1, -0.794, 10271.086, 451.586, 52883.971 24/03/31,01:10:56,09,08,1, 11.9,1,1, -0.794, 10271.109, 451.557, 52883.988 24/03/31,01:10:56,10,08,1, 11.9,1,1, -0.794, 10271.091, 451.595, 52884.025 24/03/31,01:10:56,11,08,1, 11.9,1,1, -0.794, 10271.126, 451.551, 52883.998 24/03/31,01:10:56,12,08,1, 11.9,1,1, -0.794, 10271.093, 451.527, 52884.041 24/03/31,01:10:56,13,08,1, 11.9,1,1, -0.794, 10271.082, 451.541, 52884.106 24/03/31,01:10:56,14,08,1, 11.9,1,1, -0.794, 10271.094, 451.505, 52884.007 24/03/31,01:10:56,15,08,1, 11.9,1,1, -0.794, 10271.087, 451.488, 52884.163 24/03/31,01:10:56,16,08,1, 11.9,1,1, -0.794, 10271.055, 451.495, 52884.121 24/03/31,01:10:56,17,08,1, 11.9,1,1, -0.794, 10271.067, 451.470, 52884.039 24/03/31,01:10:56,18,08,1, 11.9,1,1, -0.794, 10271.061, 451.466, 52884.093 24/03/31,01:10:56,19,08,1, 11.9,1,1, -0.794, 10271.060, 451.460, 52884.197 24/03/31,01:10:57,00,08,1, 12.0,1,1, -0.795, 10271.055, 451.460, 52884.197 24/03/31,01:10:57,01,08,1, 12.0,1,1, -0.795, 10271.062, 451.424, 52884.286 24/03/31,01:10:57,02,08,1, 12.0,1,1, -0.795, 10271.044, 451.420, 52884.252 24/03/31,01:10:57,03,08,1, 12.0,1,1, -0.795, 10271.052, 451.404, 52884.288 24/03/31,01:10:57,04,08,1, 12.0,1,1, -0.795, 10271.049, 451.377, 52884.231 24/03/31,01:10:57,05,08,1, 12.0,1,1, -0.795, 10271.024, 451.394, 52884.291 24/03/31,01:10:57,06,08,1, 12.0,1,1, -0.795, 10271.027, 451.392, 52884.328 24/03/31,01:10:57,07,08,1, 12.0,1,1, -0.795, 10271.040, 451.386, 52884.266 24/03/31,01:10:57,08,08,1, 12.0,1,1, -0.795, 10271.039, 451.354, 52884.274 24/03/31,01:10:57,09,08,1, 12.0,1,1, -0.795, 10271.028, 451.343, 52884.402 24/03/31,01:10:57,10,08,1, 12.0,1,1, -0.795, 10271.013, 451.325, 52884.366 24/03/31,01:10:57,11,08,1, 12.0,1,1, -0.795, 10271.019, 451.329, 52884.441 24/03/31,01:10:57,12,08,1, 12.0,1,1, -0.795, 10271.006, 451.298, 52884.305 24/03/31,01:10:57,13,08,1, 12.0,1,1, -0.795, 10271.001, 451.284, 52884.315 24/03/31,01:10:57,14,08,1, 12.0,1,1, -0.795, 10271.006, 451.293, 52884.415 24/03/31,01:10:57,15,08,1, 12.0,1,1, -0.795, 10271.004, 451.274, 52884.372 24/03/31,01:10:57,16,08,1, 12.0,1,1, -0.795, 10271.019, 451.254, 52884.392 24/03/31,01:10:57,17,08,1, 12.0,1,1, -0.795, 10270.972, 451.234, 52884.417 24/03/31,01:10:57,18,08,1, 12.0,1,1, -0.795, 10270.964, 451.238, 52884.399 24/03/31,01:10:57,19,08,1, 12.0,1,1, -0.795, 10270.945, 451.232, 52884.489 24/03/31,01:10:58,00,08,1, 11.9,1,1, -0.793, 10270.938, 451.232, 52884.489 24/03/31,01:10:58,01,08,1, 11.9,1,1, -0.793, 10270.977, 451.173, 52884.497 24/03/31,01:10:58,02,08,1, 11.9,1,1, -0.793, 10270.974, 451.173, 52884.571 24/03/31,01:10:58,03,08,1, 11.9,1,1, -0.793, 10270.977, 451.137, 52884.590 24/03/31,01:10:58,04,08,1, 11.9,1,1, -0.793, 10270.962, 451.138, 52884.588 24/03/31,01:10:58,05,08,1, 11.9,1,1, -0.793, 10270.967, 451.112, 52884.510 24/03/31,01:10:58,06,08,1, 11.9,1,1, -0.793, 10270.962, 451.113, 52884.618 24/03/31,01:10:58,07,08,1, 11.9,1,1, -0.793, 10270.950, 451.086, 52884.607 24/03/31,01:10:58,08,08,1, 11.9,1,1, -0.793, 10270.939, 451.057, 52884.610 24/03/31,01:10:58,09,08,1, 11.9,1,1, -0.793, 10270.954, 451.065, 52884.597 24/03/31,01:10:58,10,08,1, 11.9,1,1, -0.793, 10270.926, 451.041, 52884.603 24/03/31,01:10:58,11,08,1, 11.9,1,1, -0.793, 10270.917, 451.023, 52884.620 24/03/31,01:10:58,12,08,1, 11.9,1,1, -0.793, 10270.918, 451.022, 52884.664 24/03/31,01:10:58,13,08,1, 11.9,1,1, -0.793, 10270.928, 451.010, 52884.650 24/03/31,01:10:58,14,08,1, 11.9,1,1, -0.793, 10270.918, 450.979, 52884.697 24/03/31,01:10:58,15,08,1, 11.9,1,1, -0.793, 10270.939, 450.975, 52884.719 24/03/31,01:10:58,16,08,1, 11.9,1,1, -0.793, 10270.903, 450.941, 52884.664 24/03/31,01:10:58,17,08,1, 11.9,1,1, -0.793, 10270.904, 450.914, 52884.689 24/03/31,01:10:58,18,08,1, 11.9,1,1, -0.793, 10270.891, 450.933, 52884.684 24/03/31,01:10:58,19,08,1, 11.9,1,1, -0.793, 10270.917, 450.900, 52884.717 24/03/31,01:10:59,00,09,1, 11.9,1,1, -0.792, 10270.913, 450.900, 52884.717 24/03/31,01:10:59,01,09,1, 11.9,1,1, -0.792, 10270.874, 450.855, 52884.865 24/03/31,01:10:59,02,09,1, 11.9,1,1, -0.792, 10270.888, 450.856, 52884.863 24/03/31,01:10:59,03,09,1, 11.9,1,1, -0.792, 10270.874, 450.818, 52884.866 24/03/31,01:10:59,04,09,1, 11.9,1,1, -0.792, 10270.855, 450.822, 52884.866 24/03/31,01:10:59,05,09,1, 11.9,1,1, -0.792, 10270.859, 450.788, 52884.858 24/03/31,01:10:59,06,09,1, 11.9,1,1, -0.792, 10270.875, 450.797, 52885.000 24/03/31,01:10:59,07,09,1, 11.9,1,1, -0.792, 10270.880, 450.756, 52884.923 24/03/31,01:10:59,08,09,1, 11.9,1,1, -0.792, 10270.900, 450.727, 52884.840 24/03/31,01:10:59,09,09,1, 11.9,1,1, -0.792, 10270.855, 450.712, 52884.964 24/03/31,01:10:59,10,09,1, 11.9,1,1, -0.792, 10270.842, 450.706, 52884.951 24/03/31,01:10:59,11,09,1, 11.9,1,1, -0.792, 10270.847, 450.688, 52884.952 24/03/31,01:10:59,12,09,1, 11.9,1,1, -0.792, 10270.832, 450.674, 52885.002 24/03/31,01:10:59,13,09,1, 11.9,1,1, -0.792, 10270.848, 450.652, 52884.985 24/03/31,01:10:59,14,09,1, 11.9,1,1, -0.792, 10270.836, 450.645, 52884.970 24/03/31,01:10:59,15,09,1, 11.9,1,1, -0.792, 10270.838, 450.647, 52885.030 24/03/31,01:10:59,16,09,1, 11.9,1,1, -0.792, 10270.839, 450.625, 52885.053 24/03/31,01:10:59,17,09,1, 11.9,1,1, -0.792, 10270.845, 450.615, 52885.042 24/03/31,01:10:59,18,09,1, 11.9,1,1, -0.792, 10270.816, 450.593, 52885.105 24/03/31,01:10:59,19,09,1, 11.9,1,1, -0.792, 10270.811, 450.564, 52885.082 24/03/31,01:11:00,00,08,1, 11.8,1,1, -0.791, 10270.804, 450.564, 52885.082 24/03/31,01:11:00,01,08,1, 11.8,1,1, -0.791, 10270.822, 450.533, 52885.092 24/03/31,01:11:00,02,08,1, 11.8,1,1, -0.791, 10270.812, 450.487, 52884.878 24/03/31,01:11:00,03,08,1, 11.8,1,1, -0.791, 10270.783, 450.465, 52884.903 24/03/31,01:11:00,04,08,1, 11.8,1,1, -0.791, 10270.784, 450.479, 52884.931 24/03/31,01:11:00,05,08,1, 11.8,1,1, -0.791, 10270.794, 450.424, 52884.900 24/03/31,01:11:00,06,08,1, 11.8,1,1, -0.791, 10270.799, 450.405, 52884.990 24/03/31,01:11:00,07,08,1, 11.8,1,1, -0.791, 10270.814, 450.390, 52884.969 24/03/31,01:11:00,08,08,1, 11.8,1,1, -0.791, 10270.760, 450.362, 52884.793 24/03/31,01:11:00,09,08,1, 11.8,1,1, -0.791, 10270.796, 450.391, 52885.044 24/03/31,01:11:00,10,08,1, 11.8,1,1, -0.791, 10270.790, 450.366, 52885.081 24/03/31,01:11:00,11,08,1, 11.8,1,1, -0.791, 10270.800, 450.313, 52884.960 24/03/31,01:11:00,12,08,1, 11.8,1,1, -0.791, 10270.791, 450.354, 52885.107 24/03/31,01:11:00,13,08,1, 11.8,1,1, -0.791, 10270.779, 450.311, 52885.017 24/03/31,01:11:00,14,08,1, 11.8,1,1, -0.791, 10270.781, 450.287, 52885.048 24/03/31,01:11:00,15,08,1, 11.8,1,1, -0.791, 10270.781, 450.277, 52885.120 24/03/31,01:11:00,16,08,1, 11.8,1,1, -0.791, 10270.741, 450.267, 52885.078 24/03/31,01:11:00,17,08,1, 11.8,1,1, -0.791, 10270.789, 450.254, 52885.058 24/03/31,01:11:00,18,08,1, 11.8,1,1, -0.791, 10270.769, 450.242, 52885.163 24/03/31,01:11:00,19,08,1, 11.8,1,1, -0.791, 10270.744, 450.225, 52885.183 24/03/31,01:11:01,00,08,1, 11.9,1,1, -0.792, 10270.737, 450.225, 52885.183 24/03/31,01:11:01,01,08,1, 11.9,1,1, -0.792, 10270.755, 450.194, 52885.136 24/03/31,01:11:01,02,08,1, 11.9,1,1, -0.792, 10270.745, 450.167, 52885.187 24/03/31,01:11:01,03,08,1, 11.9,1,1, -0.792, 10270.738, 450.148, 52885.267 24/03/31,01:11:01,04,08,1, 11.9,1,1, -0.792, 10270.767, 450.154, 52885.248 24/03/31,01:11:01,05,08,1, 11.9,1,1, -0.792, 10270.745, 450.121, 52885.259 24/03/31,01:11:01,06,08,1, 11.9,1,1, -0.792, 10270.726, 450.150, 52885.331 24/03/31,01:11:01,07,08,1, 11.9,1,1, -0.792, 10270.717, 450.096, 52885.246 24/03/31,01:11:01,08,08,1, 11.9,1,1, -0.792, 10270.755, 450.077, 52885.288 24/03/31,01:11:01,09,08,1, 11.9,1,1, -0.792, 10270.697, 450.093, 52885.415 24/03/31,01:11:01,10,08,1, 11.9,1,1, -0.792, 10270.753, 450.029, 52885.255 24/03/31,01:11:01,11,08,1, 11.9,1,1, -0.792, 10270.758, 450.014, 52885.286 24/03/31,01:11:01,12,08,1, 11.9,1,1, -0.792, 10270.739, 450.022, 52885.336 24/03/31,01:11:01,13,08,1, 11.9,1,1, -0.792, 10270.741, 450.001, 52885.337 24/03/31,01:11:01,14,08,1, 11.9,1,1, -0.792, 10270.719, 449.980, 52885.357 24/03/31,01:11:01,15,08,1, 11.9,1,1, -0.792, 10270.711, 449.965, 52885.372 24/03/31,01:11:01,16,08,1, 11.9,1,1, -0.792, 10270.711, 449.937, 52885.452 24/03/31,01:11:01,17,08,1, 11.9,1,1, -0.792, 10270.714, 449.937, 52885.414 24/03/31,01:11:01,18,08,1, 11.9,1,1, -0.792, 10270.737, 449.900, 52885.388 24/03/31,01:11:01,19,08,1, 11.9,1,1, -0.792, 10270.714, 449.904, 52885.506 24/03/31,01:11:02,00,08,1, 11.9,1,1, -0.789, 10270.712, 449.904, 52885.506 24/03/31,01:11:02,01,08,1, 11.9,1,1, -0.789, 10270.692, 449.853, 52885.461 24/03/31,01:11:02,02,08,1, 11.9,1,1, -0.789, 10270.670, 449.843, 52885.434 24/03/31,01:11:02,03,08,1, 11.9,1,1, -0.789, 10270.675, 449.825, 52885.488 24/03/31,01:11:02,04,08,1, 11.9,1,1, -0.789, 10270.665, 449.798, 52885.515 24/03/31,01:11:02,05,08,1, 11.9,1,1, -0.789, 10270.670, 449.779, 52885.532 24/03/31,01:11:02,06,08,1, 11.9,1,1, -0.789, 10270.657, 449.775, 52885.603 24/03/31,01:11:02,07,08,1, 11.9,1,1, -0.789, 10270.650, 449.768, 52885.570 24/03/31,01:11:02,08,08,1, 11.9,1,1, -0.789, 10270.676, 449.724, 52885.575 24/03/31,01:11:02,09,08,1, 11.9,1,1, -0.789, 10270.660, 449.719, 52885.641 24/03/31,01:11:02,10,08,1, 11.9,1,1, -0.789, 10270.654, 449.681, 52885.619 24/03/31,01:11:02,11,08,1, 11.9,1,1, -0.789, 10270.647, 449.646, 52885.593 24/03/31,01:11:02,12,08,1, 11.9,1,1, -0.789, 10270.660, 449.656, 52885.620 24/03/31,01:11:02,13,08,1, 11.9,1,1, -0.789, 10270.644, 449.634, 52885.662 24/03/31,01:11:02,14,08,1, 11.9,1,1, -0.789, 10270.657, 449.603, 52885.680 24/03/31,01:11:02,15,08,1, 11.9,1,1, -0.789, 10270.633, 449.597, 52885.692 24/03/31,01:11:02,16,08,1, 11.9,1,1, -0.789, 10270.647, 449.594, 52885.738 24/03/31,01:11:02,17,08,1, 11.9,1,1, -0.789, 10270.594, 449.571, 52885.714 24/03/31,01:11:02,18,08,1, 11.9,1,1, -0.789, 10270.607, 449.524, 52885.725 24/03/31,01:11:02,19,08,1, 11.9,1,1, -0.789, 10270.611, 449.518, 52885.750 24/03/31,01:11:03,00,07,1, 11.9,1,1, -0.796, 10270.604, 449.518, 52885.750 24/03/31,01:11:03,01,07,1, 11.9,1,1, -0.796, 10270.594, 449.477, 52885.764 24/03/31,01:11:03,02,07,1, 11.9,1,1, -0.796, 10270.573, 449.453, 52885.854 24/03/31,01:11:03,03,07,1, 11.9,1,1, -0.796, 10270.576, 449.429, 52885.820 24/03/31,01:11:03,04,07,1, 11.9,1,1, -0.796, 10270.560, 449.419, 52885.794 24/03/31,01:11:03,05,07,1, 11.9,1,1, -0.796, 10270.561, 449.381, 52885.800 24/03/31,01:11:03,06,07,1, 11.9,1,1, -0.796, 10270.575, 449.364, 52885.829 24/03/31,01:11:03,07,07,1, 11.9,1,1, -0.796, 10270.545, 449.373, 52885.877 24/03/31,01:11:03,08,07,1, 11.9,1,1, -0.796, 10270.557, 449.340, 52885.895 24/03/31,01:11:03,09,07,1, 11.9,1,1, -0.796, 10270.530, 449.318, 52885.878 24/03/31,01:11:03,10,07,1, 11.9,1,1, -0.796, 10270.516, 449.320, 52885.923 24/03/31,01:11:03,11,07,1, 11.9,1,1, -0.796, 10270.520, 449.304, 52885.937 24/03/31,01:11:03,12,07,1, 11.9,1,1, -0.796, 10270.522, 449.264, 52885.953 24/03/31,01:11:03,13,07,1, 11.9,1,1, -0.796, 10270.525, 449.254, 52886.010 24/03/31,01:11:03,14,07,1, 11.9,1,1, -0.796, 10270.504, 449.216, 52885.980 24/03/31,01:11:03,15,07,1, 11.9,1,1, -0.796, 10270.499, 449.212, 52885.994 24/03/31,01:11:03,16,07,1, 11.9,1,1, -0.796, 10270.481, 449.197, 52886.010 24/03/31,01:11:03,17,07,1, 11.9,1,1, -0.796, 10270.486, 449.178, 52886.018 24/03/31,01:11:03,18,07,1, 11.9,1,1, -0.796, 10270.432, 449.169, 52886.060 24/03/31,01:11:03,19,07,1, 11.9,1,1, -0.796, 10270.454, 449.162, 52886.068 24/03/31,01:11:04,00,07,1, 11.9,1,1, -0.795, 10270.454, 449.162, 52886.068 24/03/31,01:11:04,01,07,1, 11.9,1,1, -0.795, 10270.425, 449.114, 52886.097 24/03/31,01:11:04,02,07,1, 11.9,1,1, -0.795, 10270.423, 449.096, 52886.111 24/03/31,01:11:04,03,07,1, 11.9,1,1, -0.795, 10270.404, 449.080, 52886.110 24/03/31,01:11:04,04,07,1, 11.9,1,1, -0.795, 10270.413, 449.037, 52886.153 24/03/31,01:11:04,05,07,1, 11.9,1,1, -0.795, 10270.394, 449.039, 52886.157 24/03/31,01:11:04,06,07,1, 11.9,1,1, -0.795, 10270.402, 449.023, 52886.212 24/03/31,01:11:04,07,07,1, 11.9,1,1, -0.795, 10270.410, 449.000, 52886.158 24/03/31,01:11:04,08,07,1, 11.9,1,1, -0.795, 10270.404, 449.006, 52886.230 24/03/31,01:11:04,09,07,1, 11.9,1,1, -0.795, 10270.371, 448.954, 52886.219 24/03/31,01:11:04,10,07,1, 11.9,1,1, -0.795, 10270.396, 448.961, 52886.210 24/03/31,01:11:04,11,07,1, 11.9,1,1, -0.795, 10270.339, 448.902, 52886.192 24/03/31,01:11:04,12,07,1, 11.9,1,1, -0.795, 10270.356, 448.874, 52886.255 24/03/31,01:11:04,13,07,1, 11.9,1,1, -0.795, 10270.372, 448.901, 52886.279 24/03/31,01:11:04,14,07,1, 11.9,1,1, -0.795, 10270.336, 448.879, 52886.348 24/03/31,01:11:04,15,07,1, 11.9,1,1, -0.795, 10270.337, 448.851, 52886.339 24/03/31,01:11:04,16,07,1, 11.9,1,1, -0.795, 10270.334, 448.834, 52886.290 24/03/31,01:11:04,17,07,1, 11.9,1,1, -0.795, 10270.339, 448.812, 52886.383 24/03/31,01:11:04,18,07,1, 11.9,1,1, -0.795, 10270.324, 448.807, 52886.371 24/03/31,01:11:04,19,07,1, 11.9,1,1, -0.795, 10270.301, 448.797, 52886.380 24/03/31,01:11:05,00,07,1, 11.9,1,1, -0.795, 10270.295, 448.797, 52886.380 24/03/31,01:11:05,01,07,1, 11.9,1,1, -0.795, 10270.287, 448.760, 52886.450 24/03/31,01:11:05,02,07,1, 11.9,1,1, -0.795, 10270.297, 448.754, 52886.425 24/03/31,01:11:05,03,07,1, 11.9,1,1, -0.795, 10270.291, 448.719, 52886.473 24/03/31,01:11:05,04,07,1, 11.9,1,1, -0.795, 10270.282, 448.701, 52886.454 24/03/31,01:11:05,05,07,1, 11.9,1,1, -0.795, 10270.276, 448.686, 52886.472 24/03/31,01:11:05,06,07,1, 11.9,1,1, -0.795, 10270.267, 448.675, 52886.498 24/03/31,01:11:05,07,07,1, 11.9,1,1, -0.795, 10270.243, 448.653, 52886.511 24/03/31,01:11:05,08,07,1, 11.9,1,1, -0.795, 10270.261, 448.628, 52886.544 24/03/31,01:11:05,09,07,1, 11.9,1,1, -0.795, 10270.234, 448.603, 52886.584 24/03/31,01:11:05,10,07,1, 11.9,1,1, -0.795, 10270.222, 448.613, 52886.590 24/03/31,01:11:05,11,07,1, 11.9,1,1, -0.795, 10270.243, 448.599, 52886.577 24/03/31,01:11:05,12,07,1, 11.9,1,1, -0.795, 10270.225, 448.582, 52886.614 24/03/31,01:11:05,13,07,1, 11.9,1,1, -0.795, 10270.233, 448.565, 52886.617 24/03/31,01:11:05,14,07,1, 11.9,1,1, -0.795, 10270.229, 448.601, 52886.649 24/03/31,01:11:05,15,07,1, 11.9,1,1, -0.795, 10270.215, 448.534, 52886.660 24/03/31,01:11:05,16,07,1, 11.9,1,1, -0.795, 10270.223, 448.520, 52886.690 24/03/31,01:11:05,17,07,1, 11.9,1,1, -0.795, 10270.214, 448.529, 52886.737 24/03/31,01:11:05,18,07,1, 11.9,1,1, -0.795, 10270.191, 448.484, 52886.709 24/03/31,01:11:05,19,07,1, 11.9,1,1, -0.795, 10270.178, 448.477, 52886.698 24/03/31,01:11:06,00,07,1, 11.9,1,1, -0.794, 10270.178, 448.477, 52886.698 24/03/31,01:11:06,01,07,1, 11.9,1,1, -0.794, 10270.217, 448.450, 52886.732 24/03/31,01:11:06,02,07,1, 11.9,1,1, -0.794, 10270.162, 448.450, 52886.838 24/03/31,01:11:06,03,07,1, 11.9,1,1, -0.794, 10270.168, 448.459, 52886.828 24/03/31,01:11:06,04,07,1, 11.9,1,1, -0.794, 10270.164, 448.431, 52886.837 24/03/31,01:11:06,05,07,1, 11.9,1,1, -0.794, 10270.165, 448.398, 52886.838 24/03/31,01:11:06,06,07,1, 11.9,1,1, -0.794, 10270.169, 448.397, 52886.855 24/03/31,01:11:06,07,07,1, 11.9,1,1, -0.794, 10270.183, 448.385, 52886.815 24/03/31,01:11:06,08,07,1, 11.9,1,1, -0.794, 10270.169, 448.370, 52886.901 24/03/31,01:11:06,09,07,1, 11.9,1,1, -0.794, 10270.152, 448.364, 52886.883 24/03/31,01:11:06,10,07,1, 11.9,1,1, -0.794, 10270.163, 448.344, 52886.898 24/03/31,01:11:06,11,07,1, 11.9,1,1, -0.794, 10270.159, 448.309, 52886.942 24/03/31,01:11:06,12,07,1, 11.9,1,1, -0.794, 10270.177, 448.299, 52886.927 24/03/31,01:11:06,13,07,1, 11.9,1,1, -0.794, 10270.164, 448.318, 52886.988 24/03/31,01:11:06,14,07,1, 11.9,1,1, -0.794, 10270.154, 448.287, 52887.006 24/03/31,01:11:06,15,07,1, 11.9,1,1, -0.794, 10270.162, 448.272, 52886.999 24/03/31,01:11:06,16,07,1, 11.9,1,1, -0.794, 10270.141, 448.269, 52887.039 24/03/31,01:11:06,17,07,1, 11.9,1,1, -0.794, 10270.153, 448.262, 52887.027 24/03/31,01:11:06,18,07,1, 11.9,1,1, -0.794, 10270.158, 448.239, 52887.090 24/03/31,01:11:06,19,07,1, 11.9,1,1, -0.794, 10270.134, 448.231, 52887.114 24/03/31,01:11:07,00,07,1, 11.9,1,1, -0.790, 10270.128, 448.231, 52887.114 24/03/31,01:11:07,01,07,1, 11.9,1,1, -0.790, 10270.144, 448.216, 52887.118 24/03/31,01:11:07,02,07,1, 11.9,1,1, -0.790, 10270.132, 448.183, 52887.161 24/03/31,01:11:07,03,07,1, 11.9,1,1, -0.790, 10270.125, 448.154, 52887.139 24/03/31,01:11:07,04,07,1, 11.9,1,1, -0.790, 10270.157, 448.181, 52887.168 24/03/31,01:11:07,05,07,1, 11.9,1,1, -0.790, 10270.152, 448.129, 52887.172 24/03/31,01:11:07,06,07,1, 11.9,1,1, -0.790, 10270.135, 448.116, 52887.221 24/03/31,01:11:07,07,07,1, 11.9,1,1, -0.790, 10270.126, 448.104, 52887.223 24/03/31,01:11:07,08,07,1, 11.9,1,1, -0.790, 10270.150, 448.125, 52887.217 24/03/31,01:11:07,09,07,1, 11.9,1,1, -0.790, 10270.160, 448.057, 52887.278 24/03/31,01:11:07,10,07,1, 11.9,1,1, -0.790, 10270.121, 448.081, 52887.258 24/03/31,01:11:07,11,07,1, 11.9,1,1, -0.790, 10270.142, 448.046, 52887.289 24/03/31,01:11:07,12,07,1, 11.9,1,1, -0.790, 10270.131, 448.058, 52887.312 24/03/31,01:11:07,13,07,1, 11.9,1,1, -0.790, 10270.106, 448.039, 52887.314 24/03/31,01:11:07,14,07,1, 11.9,1,1, -0.790, 10270.112, 448.031, 52887.361 24/03/31,01:11:07,15,07,1, 11.9,1,1, -0.790, 10270.108, 448.025, 52887.410 24/03/31,01:11:07,16,07,1, 11.9,1,1, -0.790, 10270.128, 448.021, 52887.384 24/03/31,01:11:07,17,07,1, 11.9,1,1, -0.790, 10270.126, 447.987, 52887.392 24/03/31,01:11:07,18,07,1, 11.9,1,1, -0.790, 10270.119, 448.008, 52887.427 24/03/31,01:11:07,19,07,1, 11.9,1,1, -0.790, 10270.105, 447.977, 52887.366 24/03/31,01:11:08,00,07,1, 11.9,1,1, -0.794, 10270.103, 447.977, 52887.366 24/03/31,01:11:08,01,07,1, 11.9,1,1, -0.794, 10270.109, 447.943, 52887.426 24/03/31,01:11:08,02,07,1, 11.9,1,1, -0.794, 10270.131, 447.930, 52887.489 24/03/31,01:11:08,03,07,1, 11.9,1,1, -0.794, 10270.092, 447.919, 52887.524 24/03/31,01:11:08,04,07,1, 11.9,1,1, -0.794, 10270.102, 447.936, 52887.579 24/03/31,01:11:08,05,07,1, 11.9,1,1, -0.794, 10270.083, 447.891, 52887.567 24/03/31,01:11:08,06,07,1, 11.9,1,1, -0.794, 10270.115, 447.887, 52887.609 24/03/31,01:11:08,07,07,1, 11.9,1,1, -0.794, 10270.102, 447.851, 52887.495 24/03/31,01:11:08,08,07,1, 11.9,1,1, -0.794, 10270.096, 447.837, 52887.553 24/03/31,01:11:08,09,07,1, 11.9,1,1, -0.794, 10270.091, 447.823, 52887.603 24/03/31,01:11:08,10,07,1, 11.9,1,1, -0.794, 10270.101, 447.812, 52887.557 24/03/31,01:11:08,11,07,1, 11.9,1,1, -0.794, 10270.084, 447.801, 52887.603 24/03/31,01:11:08,12,07,1, 11.9,1,1, -0.794, 10270.096, 447.798, 52887.639 24/03/31,01:11:08,13,07,1, 11.9,1,1, -0.794, 10270.089, 447.782, 52887.638 24/03/31,01:11:08,14,07,1, 11.9,1,1, -0.794, 10270.090, 447.754, 52887.712 24/03/31,01:11:08,15,07,1, 11.9,1,1, -0.794, 10270.075, 447.743, 52887.710 24/03/31,01:11:08,16,07,1, 11.9,1,1, -0.794, 10270.073, 447.713, 52887.718 24/03/31,01:11:08,17,07,1, 11.9,1,1, -0.794, 10270.070, 447.699, 52887.735 24/03/31,01:11:08,18,07,1, 11.9,1,1, -0.794, 10270.065, 447.695, 52887.758 24/03/31,01:11:08,19,07,1, 11.9,1,1, -0.794, 10270.083, 447.671, 52887.777 24/03/31,01:11:09,00,07,1, 12.0,1,1, -0.796, 10270.078, 447.671, 52887.777 24/03/31,01:11:09,01,07,1, 12.0,1,1, -0.796, 10270.072, 447.611, 52887.814 24/03/31,01:11:09,02,07,1, 12.0,1,1, -0.796, 10270.059, 447.637, 52887.820 24/03/31,01:11:09,03,07,1, 12.0,1,1, -0.796, 10270.056, 447.586, 52887.855 24/03/31,01:11:09,04,07,1, 12.0,1,1, -0.796, 10270.027, 447.585, 52887.814 24/03/31,01:11:09,05,07,1, 12.0,1,1, -0.796, 10270.045, 447.580, 52887.886 24/03/31,01:11:09,06,07,1, 12.0,1,1, -0.796, 10270.035, 447.564, 52887.872 24/03/31,01:11:09,07,07,1, 12.0,1,1, -0.796, 10270.057, 447.551, 52887.919 24/03/31,01:11:09,08,07,1, 12.0,1,1, -0.796, 10270.049, 447.525, 52887.876 24/03/31,01:11:09,09,07,1, 12.0,1,1, -0.796, 10270.029, 447.508, 52887.919 24/03/31,01:11:09,10,07,1, 12.0,1,1, -0.796, 10270.032, 447.482, 52887.945 24/03/31,01:11:09,11,07,1, 12.0,1,1, -0.796, 10270.037, 447.457, 52887.948 24/03/31,01:11:09,12,07,1, 12.0,1,1, -0.796, 10269.995, 447.455, 52887.968 24/03/31,01:11:09,13,07,1, 12.0,1,1, -0.796, 10269.976, 447.423, 52887.986 24/03/31,01:11:09,14,07,1, 12.0,1,1, -0.796, 10270.014, 447.436, 52887.969 24/03/31,01:11:09,15,07,1, 12.0,1,1, -0.796, 10269.990, 447.396, 52887.980 24/03/31,01:11:09,16,07,1, 12.0,1,1, -0.796, 10269.979, 447.386, 52887.995 24/03/31,01:11:09,17,07,1, 12.0,1,1, -0.796, 10269.998, 447.360, 52888.015 24/03/31,01:11:09,18,07,1, 12.0,1,1, -0.796, 10269.951, 447.330, 52888.001 24/03/31,01:11:09,19,07,1, 12.0,1,1, -0.796, 10269.950, 447.309, 52888.014 24/03/31,01:11:10,00,08,1, 11.9,1,1, -0.792, 10269.945, 447.309, 52888.014 24/03/31,01:11:10,01,08,1, 11.9,1,1, -0.792, 10269.951, 447.279, 52888.075 24/03/31,01:11:10,02,08,1, 11.9,1,1, -0.792, 10269.939, 447.247, 52888.063 24/03/31,01:11:10,03,08,1, 11.9,1,1, -0.792, 10269.928, 447.254, 52888.088 24/03/31,01:11:10,04,08,1, 11.9,1,1, -0.792, 10269.911, 447.218, 52888.062 24/03/31,01:11:10,05,08,1, 11.9,1,1, -0.792, 10269.916, 447.179, 52888.101 24/03/31,01:11:10,06,08,1, 11.9,1,1, -0.792, 10269.930, 447.186, 52888.146 24/03/31,01:11:10,07,08,1, 11.9,1,1, -0.792, 10269.881, 447.148, 52888.131 24/03/31,01:11:10,08,08,1, 11.9,1,1, -0.792, 10269.888, 447.138, 52888.116 24/03/31,01:11:10,09,08,1, 11.9,1,1, -0.792, 10269.870, 447.122, 52888.208 24/03/31,01:11:10,10,08,1, 11.9,1,1, -0.792, 10269.890, 447.114, 52888.209 24/03/31,01:11:10,11,08,1, 11.9,1,1, -0.792, 10269.868, 447.072, 52888.240 24/03/31,01:11:10,12,08,1, 11.9,1,1, -0.792, 10269.857, 447.058, 52888.204 24/03/31,01:11:10,13,08,1, 11.9,1,1, -0.792, 10269.861, 447.020, 52888.206 24/03/31,01:11:10,14,08,1, 11.9,1,1, -0.792, 10269.859, 446.999, 52888.202 24/03/31,01:11:10,15,08,1, 11.9,1,1, -0.792, 10269.840, 446.987, 52888.292 24/03/31,01:11:10,16,08,1, 11.9,1,1, -0.792, 10269.848, 446.968, 52888.271 24/03/31,01:11:10,17,08,1, 11.9,1,1, -0.792, 10269.838, 446.937, 52888.200 24/03/31,01:11:10,18,08,1, 11.9,1,1, -0.792, 10269.806, 446.911, 52888.290 24/03/31,01:11:10,19,08,1, 11.9,1,1, -0.792, 10269.846, 446.870, 52888.272 24/03/31,01:11:11,00,08,1, 11.9,1,1, -0.794, 10269.845, 446.870, 52888.272 24/03/31,01:11:11,01,08,1, 11.9,1,1, -0.794, 10269.823, 446.848, 52888.264 24/03/31,01:11:11,02,08,1, 11.9,1,1, -0.794, 10269.804, 446.835, 52888.357 24/03/31,01:11:11,03,08,1, 11.9,1,1, -0.794, 10269.799, 446.796, 52888.343 24/03/31,01:11:11,04,08,1, 11.9,1,1, -0.794, 10269.782, 446.766, 52888.340 24/03/31,01:11:11,05,08,1, 11.9,1,1, -0.794, 10269.774, 446.777, 52888.418 24/03/31,01:11:11,06,08,1, 11.9,1,1, -0.794, 10269.792, 446.735, 52888.384 24/03/31,01:11:11,07,08,1, 11.9,1,1, -0.794, 10269.787, 446.727, 52888.407 24/03/31,01:11:11,08,08,1, 11.9,1,1, -0.794, 10269.776, 446.701, 52888.428 24/03/31,01:11:11,09,08,1, 11.9,1,1, -0.794, 10269.767, 446.657, 52888.369 24/03/31,01:11:11,10,08,1, 11.9,1,1, -0.794, 10269.754, 446.648, 52888.430 24/03/31,01:11:11,11,08,1, 11.9,1,1, -0.794, 10269.770, 446.676, 52888.381 24/03/31,01:11:11,12,08,1, 11.9,1,1, -0.794, 10269.748, 446.635, 52888.508 24/03/31,01:11:11,13,08,1, 11.9,1,1, -0.794, 10269.750, 446.612, 52888.406 24/03/31,01:11:11,14,08,1, 11.9,1,1, -0.794, 10269.737, 446.593, 52888.429 24/03/31,01:11:11,15,08,1, 11.9,1,1, -0.794, 10269.765, 446.574, 52888.500 24/03/31,01:11:11,16,08,1, 11.9,1,1, -0.794, 10269.764, 446.582, 52888.532 24/03/31,01:11:11,17,08,1, 11.9,1,1, -0.794, 10269.720, 446.508, 52888.516 24/03/31,01:11:11,18,08,1, 11.9,1,1, -0.794, 10269.755, 446.523, 52888.569 24/03/31,01:11:11,19,08,1, 11.9,1,1, -0.794, 10269.733, 446.486, 52888.406 24/03/31,01:11:12,00,08,1, 11.8,1,1, -0.794, 10269.728, 446.486, 52888.406 24/03/31,01:11:12,01,08,1, 11.8,1,1, -0.794, 10269.713, 446.448, 52888.588 24/03/31,01:11:12,02,08,1, 11.8,1,1, -0.794, 10269.714, 446.423, 52888.630 24/03/31,01:11:12,03,08,1, 11.8,1,1, -0.794, 10269.729, 446.405, 52888.579 24/03/31,01:11:12,04,08,1, 11.8,1,1, -0.794, 10269.700, 446.394, 52888.629 24/03/31,01:11:12,05,08,1, 11.8,1,1, -0.794, 10269.712, 446.389, 52888.643 24/03/31,01:11:12,06,08,1, 11.8,1,1, -0.794, 10269.707, 446.383, 52888.665 24/03/31,01:11:12,07,08,1, 11.8,1,1, -0.794, 10269.695, 446.356, 52888.691 24/03/31,01:11:12,08,08,1, 11.8,1,1, -0.794, 10269.707, 446.321, 52888.705 24/03/31,01:11:12,09,08,1, 11.8,1,1, -0.794, 10269.693, 446.304, 52888.734 24/03/31,01:11:12,10,08,1, 11.8,1,1, -0.794, 10269.682, 446.288, 52888.723 24/03/31,01:11:12,11,08,1, 11.8,1,1, -0.794, 10269.686, 446.286, 52888.743 24/03/31,01:11:12,12,08,1, 11.8,1,1, -0.794, 10269.675, 446.274, 52888.750 24/03/31,01:11:12,13,08,1, 11.8,1,1, -0.794, 10269.681, 446.277, 52888.778 24/03/31,01:11:12,14,08,1, 11.8,1,1, -0.794, 10269.675, 446.262, 52888.789 24/03/31,01:11:12,15,08,1, 11.8,1,1, -0.794, 10269.671, 446.232, 52888.782 24/03/31,01:11:12,16,08,1, 11.8,1,1, -0.794, 10269.674, 446.222, 52888.939 24/03/31,01:11:12,17,08,1, 11.8,1,1, -0.794, 10269.639, 446.192, 52888.863 24/03/31,01:11:12,18,08,1, 11.8,1,1, -0.794, 10269.655, 446.183, 52888.894 24/03/31,01:11:12,19,08,1, 11.8,1,1, -0.794, 10269.627, 446.168, 52888.902 24/03/31,01:11:13,00,07,1, 11.8,1,1, -0.794, 10269.619, 446.168, 52888.902 24/03/31,01:11:13,01,07,1, 11.8,1,1, -0.794, 10269.644, 446.141, 52888.891 24/03/31,01:11:13,02,07,1, 11.8,1,1, -0.794, 10269.646, 446.137, 52888.926 24/03/31,01:11:13,03,07,1, 11.8,1,1, -0.794, 10269.639, 446.121, 52888.940 24/03/31,01:11:13,04,07,1, 11.8,1,1, -0.794, 10269.623, 446.082, 52888.929 24/03/31,01:11:13,05,07,1, 11.8,1,1, -0.794, 10269.661, 446.087, 52888.953 24/03/31,01:11:13,06,07,1, 11.8,1,1, -0.794, 10269.621, 446.053, 52889.013 24/03/31,01:11:13,07,07,1, 11.8,1,1, -0.794, 10269.643, 446.045, 52889.012 24/03/31,01:11:13,08,07,1, 11.8,1,1, -0.794, 10269.619, 446.061, 52889.031 24/03/31,01:11:13,09,07,1, 11.8,1,1, -0.794, 10269.622, 446.012, 52889.032 24/03/31,01:11:13,10,07,1, 11.8,1,1, -0.794, 10269.626, 446.014, 52889.108 24/03/31,01:11:13,11,07,1, 11.8,1,1, -0.794, 10269.630, 445.994, 52889.079 24/03/31,01:11:13,12,07,1, 11.8,1,1, -0.794, 10269.618, 445.983, 52889.102 24/03/31,01:11:13,13,07,1, 11.8,1,1, -0.794, 10269.628, 445.972, 52889.188 24/03/31,01:11:13,14,07,1, 11.8,1,1, -0.794, 10269.608, 445.986, 52889.150 24/03/31,01:11:13,15,07,1, 11.8,1,1, -0.794, 10269.632, 445.929, 52889.184 24/03/31,01:11:13,16,07,1, 11.8,1,1, -0.794, 10269.627, 445.931, 52889.193 24/03/31,01:11:13,17,07,1, 11.8,1,1, -0.794, 10269.620, 445.928, 52889.234 24/03/31,01:11:13,18,07,1, 11.8,1,1, -0.794, 10269.595, 445.917, 52889.198 24/03/31,01:11:13,19,07,1, 11.8,1,1, -0.794, 10269.603, 445.885, 52889.245 24/03/31,01:11:14,00,07,1, 11.9,1,1, -0.793, 10269.603, 445.885, 52889.245 24/03/31,01:11:14,01,07,1, 11.9,1,1, -0.793, 10269.606, 445.858, 52889.261 24/03/31,01:11:14,02,07,1, 11.9,1,1, -0.793, 10269.624, 445.833, 52889.276 24/03/31,01:11:14,03,07,1, 11.9,1,1, -0.793, 10269.622, 445.814, 52889.340 24/03/31,01:11:14,04,07,1, 11.9,1,1, -0.793, 10269.605, 445.824, 52889.314 24/03/31,01:11:14,05,07,1, 11.9,1,1, -0.793, 10269.590, 445.789, 52889.338 24/03/31,01:11:14,06,07,1, 11.9,1,1, -0.793, 10269.607, 445.784, 52889.356 24/03/31,01:11:14,07,07,1, 11.9,1,1, -0.793, 10269.618, 445.771, 52889.388 24/03/31,01:11:14,08,07,1, 11.9,1,1, -0.793, 10269.587, 445.759, 52889.343 24/03/31,01:11:14,09,07,1, 11.9,1,1, -0.793, 10269.592, 445.762, 52889.422 24/03/31,01:11:14,10,07,1, 11.9,1,1, -0.793, 10269.611, 445.719, 52889.408 24/03/31,01:11:14,11,07,1, 11.9,1,1, -0.793, 10269.596, 445.711, 52889.427 24/03/31,01:11:14,12,07,1, 11.9,1,1, -0.793, 10269.614, 445.694, 52889.482 24/03/31,01:11:14,13,07,1, 11.9,1,1, -0.793, 10269.593, 445.684, 52889.590 24/03/31,01:11:14,14,07,1, 11.9,1,1, -0.793, 10269.562, 445.646, 52889.510 24/03/31,01:11:14,15,07,1, 11.9,1,1, -0.793, 10269.564, 445.657, 52889.475 24/03/31,01:11:14,16,07,1, 11.9,1,1, -0.793, 10269.569, 445.634, 52889.503 24/03/31,01:11:14,17,07,1, 11.9,1,1, -0.793, 10269.597, 445.637, 52889.532 24/03/31,01:11:14,18,07,1, 11.9,1,1, -0.793, 10269.579, 445.625, 52889.566 24/03/31,01:11:14,19,07,1, 11.9,1,1, -0.793, 10269.574, 445.606, 52889.608 24/03/31,01:11:15,00,07,1, 11.9,1,1, -0.794, 10269.569, 445.606, 52889.608 24/03/31,01:11:15,01,07,1, 11.9,1,1, -0.794, 10269.596, 445.573, 52889.610 24/03/31,01:11:15,02,07,1, 11.9,1,1, -0.794, 10269.586, 445.550, 52889.661 24/03/31,01:11:15,03,07,1, 11.9,1,1, -0.794, 10269.567, 445.550, 52889.587 24/03/31,01:11:15,04,07,1, 11.9,1,1, -0.794, 10269.586, 445.534, 52889.686 24/03/31,01:11:15,05,07,1, 11.9,1,1, -0.794, 10269.552, 445.505, 52889.590 24/03/31,01:11:15,06,07,1, 11.9,1,1, -0.794, 10269.549, 445.503, 52889.642 24/03/31,01:11:15,07,07,1, 11.9,1,1, -0.794, 10269.519, 445.469, 52889.638 24/03/31,01:11:15,08,07,1, 11.9,1,1, -0.794, 10269.611, 445.456, 52889.748 24/03/31,01:11:15,09,07,1, 11.9,1,1, -0.794, 10269.579, 445.428, 52889.684 24/03/31,01:11:15,10,07,1, 11.9,1,1, -0.794, 10269.569, 445.401, 52889.721 24/03/31,01:11:15,11,07,1, 11.9,1,1, -0.794, 10269.599, 445.395, 52889.686 24/03/31,01:11:15,12,07,1, 11.9,1,1, -0.794, 10269.587, 445.383, 52889.775 24/03/31,01:11:15,13,07,1, 11.9,1,1, -0.794, 10269.608, 445.331, 52889.607 24/03/31,01:11:15,14,07,1, 11.9,1,1, -0.794, 10269.598, 445.318, 52889.742 24/03/31,01:11:15,15,07,1, 11.9,1,1, -0.794, 10269.568, 445.313, 52889.779 24/03/31,01:11:15,16,07,1, 11.9,1,1, -0.794, 10269.583, 445.302, 52889.806 24/03/31,01:11:15,17,07,1, 11.9,1,1, -0.794, 10269.560, 445.294, 52889.812 24/03/31,01:11:15,18,07,1, 11.9,1,1, -0.794, 10269.555, 445.265, 52889.775 24/03/31,01:11:15,19,07,1, 11.9,1,1, -0.794, 10269.536, 445.244, 52889.822 24/03/31,01:11:16,00,07,1, 11.9,1,1, -0.792, 10269.536, 445.244, 52889.822 24/03/31,01:11:16,01,07,1, 11.9,1,1, -0.792, 10269.547, 445.216, 52889.829 24/03/31,01:11:16,02,07,1, 11.9,1,1, -0.792, 10269.539, 445.197, 52889.868 24/03/31,01:11:16,03,07,1, 11.9,1,1, -0.792, 10269.533, 445.165, 52889.930 24/03/31,01:11:16,04,07,1, 11.9,1,1, -0.792, 10269.527, 445.186, 52889.936 24/03/31,01:11:16,05,07,1, 11.9,1,1, -0.792, 10269.537, 445.155, 52889.981 24/03/31,01:11:16,06,07,1, 11.9,1,1, -0.792, 10269.513, 445.128, 52890.006 24/03/31,01:11:16,07,07,1, 11.9,1,1, -0.792, 10269.547, 445.140, 52890.002 24/03/31,01:11:16,08,07,1, 11.9,1,1, -0.792, 10269.553, 445.095, 52890.004 24/03/31,01:11:16,09,07,1, 11.9,1,1, -0.792, 10269.525, 445.081, 52889.996 24/03/31,01:11:16,10,07,1, 11.9,1,1, -0.792, 10269.526, 445.087, 52890.025 24/03/31,01:11:16,11,07,1, 11.9,1,1, -0.792, 10269.525, 445.057, 52890.036 24/03/31,01:11:16,12,07,1, 11.9,1,1, -0.792, 10269.495, 445.029, 52890.073 24/03/31,01:11:16,13,07,1, 11.9,1,1, -0.792, 10269.501, 445.011, 52890.036 24/03/31,01:11:16,14,07,1, 11.9,1,1, -0.792, 10269.497, 444.989, 52890.069 24/03/31,01:11:16,15,07,1, 11.9,1,1, -0.792, 10269.496, 444.996, 52890.046 24/03/31,01:11:16,16,07,1, 11.9,1,1, -0.792, 10269.513, 444.986, 52890.096 24/03/31,01:11:16,17,07,1, 11.9,1,1, -0.792, 10269.494, 444.976, 52890.127 24/03/31,01:11:16,18,07,1, 11.9,1,1, -0.792, 10269.478, 444.942, 52890.105 24/03/31,01:11:16,19,07,1, 11.9,1,1, -0.792, 10269.498, 444.938, 52890.137 24/03/31,01:11:17,00,06,1, 11.8,1,1, -0.794, 10269.494, 444.938, 52890.137 24/03/31,01:11:17,01,06,1, 11.8,1,1, -0.794, 10269.488, 444.910, 52890.162 24/03/31,01:11:17,02,06,1, 11.8,1,1, -0.794, 10269.476, 444.904, 52890.160 24/03/31,01:11:17,03,06,1, 11.8,1,1, -0.794, 10269.455, 444.871, 52890.179 24/03/31,01:11:17,04,06,1, 11.8,1,1, -0.794, 10269.455, 444.868, 52890.216 24/03/31,01:11:17,05,06,1, 11.8,1,1, -0.794, 10269.466, 444.870, 52890.242 24/03/31,01:11:17,06,06,1, 11.8,1,1, -0.794, 10269.472, 444.850, 52890.281 24/03/31,01:11:17,07,06,1, 11.8,1,1, -0.794, 10269.424, 444.842, 52890.284 24/03/31,01:11:17,08,06,1, 11.8,1,1, -0.794, 10269.437, 444.804, 52890.280 24/03/31,01:11:17,09,06,1, 11.8,1,1, -0.794, 10269.420, 444.800, 52890.299 24/03/31,01:11:17,10,06,1, 11.8,1,1, -0.794, 10269.418, 444.781, 52890.288 24/03/31,01:11:17,11,06,1, 11.8,1,1, -0.794, 10269.393, 444.790, 52890.325 24/03/31,01:11:17,12,06,1, 11.8,1,1, -0.794, 10269.409, 444.730, 52890.336 24/03/31,01:11:17,13,06,1, 11.8,1,1, -0.794, 10269.414, 444.747, 52890.370 24/03/31,01:11:17,14,06,1, 11.8,1,1, -0.794, 10269.402, 444.727, 52890.367 24/03/31,01:11:17,15,06,1, 11.8,1,1, -0.794, 10269.400, 444.719, 52890.393 24/03/31,01:11:17,16,06,1, 11.8,1,1, -0.794, 10269.398, 444.700, 52890.410 24/03/31,01:11:17,17,06,1, 11.8,1,1, -0.794, 10269.392, 444.714, 52890.440 24/03/31,01:11:17,18,06,1, 11.8,1,1, -0.794, 10269.370, 444.682, 52890.422 24/03/31,01:11:17,19,06,1, 11.8,1,1, -0.794, 10269.385, 444.683, 52890.485 24/03/31,01:11:18,00,07,1, 11.9,1,1, -0.795, 10269.377, 444.683, 52890.485 24/03/31,01:11:18,01,07,1, 11.9,1,1, -0.795, 10269.339, 444.646, 52890.477 24/03/31,01:11:18,02,07,1, 11.9,1,1, -0.795, 10269.351, 444.613, 52890.476 24/03/31,01:11:18,03,07,1, 11.9,1,1, -0.795, 10269.367, 444.581, 52890.495 24/03/31,01:11:18,04,07,1, 11.9,1,1, -0.795, 10269.357, 444.626, 52890.523 24/03/31,01:11:18,05,07,1, 11.9,1,1, -0.795, 10269.334, 444.615, 52890.613 24/03/31,01:11:18,06,07,1, 11.9,1,1, -0.795, 10269.341, 444.588, 52890.628 24/03/31,01:11:18,07,07,1, 11.9,1,1, -0.795, 10269.333, 444.580, 52890.664 24/03/31,01:11:18,08,07,1, 11.9,1,1, -0.795, 10269.372, 444.557, 52890.572 24/03/31,01:11:18,09,07,1, 11.9,1,1, -0.795, 10269.310, 444.549, 52890.661 24/03/31,01:11:18,10,07,1, 11.9,1,1, -0.795, 10269.323, 444.521, 52890.555 24/03/31,01:11:18,11,07,1, 11.9,1,1, -0.795, 10269.298, 444.510, 52890.595 24/03/31,01:11:18,12,07,1, 11.9,1,1, -0.795, 10269.317, 444.495, 52890.580 24/03/31,01:11:18,13,07,1, 11.9,1,1, -0.795, 10269.311, 444.485, 52890.691 24/03/31,01:11:18,14,07,1, 11.9,1,1, -0.795, 10269.301, 444.466, 52890.629 24/03/31,01:11:18,15,07,1, 11.9,1,1, -0.795, 10269.292, 444.472, 52890.759 24/03/31,01:11:18,16,07,1, 11.9,1,1, -0.795, 10269.297, 444.453, 52890.670 24/03/31,01:11:18,17,07,1, 11.9,1,1, -0.795, 10269.286, 444.438, 52890.783 24/03/31,01:11:18,18,07,1, 11.9,1,1, -0.795, 10269.306, 444.446, 52890.763 24/03/31,01:11:18,19,07,1, 11.9,1,1, -0.795, 10269.265, 444.430, 52890.745 24/03/31,01:11:19,00,07,1, 11.8,1,1, -0.795, 10269.260, 444.430, 52890.745 24/03/31,01:11:19,01,07,1, 11.8,1,1, -0.795, 10269.280, 444.401, 52890.808 24/03/31,01:11:19,02,07,1, 11.8,1,1, -0.795, 10269.246, 444.381, 52890.814 24/03/31,01:11:19,03,07,1, 11.8,1,1, -0.795, 10269.264, 444.362, 52890.891 24/03/31,01:11:19,04,07,1, 11.8,1,1, -0.795, 10269.259, 444.368, 52890.801 24/03/31,01:11:19,05,07,1, 11.8,1,1, -0.795, 10269.260, 444.350, 52890.869 24/03/31,01:11:19,06,07,1, 11.8,1,1, -0.795, 10269.273, 444.320, 52890.820 24/03/31,01:11:19,07,07,1, 11.8,1,1, -0.795, 10269.264, 444.300, 52890.895 24/03/31,01:11:19,08,07,1, 11.8,1,1, -0.795, 10269.290, 444.325, 52890.943 24/03/31,01:11:19,09,07,1, 11.8,1,1, -0.795, 10269.255, 444.286, 52890.852 24/03/31,01:11:19,10,07,1, 11.8,1,1, -0.795, 10269.254, 444.275, 52890.885 24/03/31,01:11:19,11,07,1, 11.8,1,1, -0.795, 10269.256, 444.285, 52890.997 24/03/31,01:11:19,12,07,1, 11.8,1,1, -0.795, 10269.271, 444.251, 52890.946 24/03/31,01:11:19,13,07,1, 11.8,1,1, -0.795, 10269.250, 444.246, 52891.009 24/03/31,01:11:19,14,07,1, 11.8,1,1, -0.795, 10269.249, 444.248, 52891.018 24/03/31,01:11:19,15,07,1, 11.8,1,1, -0.795, 10269.249, 444.236, 52890.971 24/03/31,01:11:19,16,07,1, 11.8,1,1, -0.795, 10269.261, 444.202, 52891.088 24/03/31,01:11:19,17,07,1, 11.8,1,1, -0.795, 10269.267, 444.208, 52890.975 24/03/31,01:11:19,18,07,1, 11.8,1,1, -0.795, 10269.245, 444.194, 52891.005 24/03/31,01:11:19,19,07,1, 11.8,1,1, -0.795, 10269.227, 444.197, 52891.118 24/03/31,01:11:20,00,06,1, 11.9,1,1, -0.793, 10269.227, 444.197, 52891.118 24/03/31,01:11:20,01,06,1, 11.9,1,1, -0.793, 10269.246, 444.170, 52891.115 24/03/31,01:11:20,02,06,1, 11.9,1,1, -0.793, 10269.241, 444.155, 52891.111 24/03/31,01:11:20,03,06,1, 11.9,1,1, -0.793, 10269.250, 444.139, 52891.144 24/03/31,01:11:20,04,06,1, 11.9,1,1, -0.793, 10269.286, 444.120, 52890.971 24/03/31,01:11:20,05,06,1, 11.9,1,1, -0.793, 10269.249, 444.121, 52891.085 24/03/31,01:11:20,06,06,1, 11.9,1,1, -0.793, 10269.225, 444.120, 52891.150 24/03/31,01:11:20,07,06,1, 11.9,1,1, -0.793, 10269.238, 444.096, 52891.186 24/03/31,01:11:20,08,06,1, 11.9,1,1, -0.793, 10269.267, 444.072, 52891.189 24/03/31,01:11:20,09,06,1, 11.9,1,1, -0.793, 10269.267, 444.072, 52891.234 24/03/31,01:11:20,10,06,1, 11.9,1,1, -0.793, 10269.250, 444.064, 52891.239 24/03/31,01:11:20,11,06,1, 11.9,1,1, -0.793, 10269.265, 444.061, 52891.264 24/03/31,01:11:20,12,06,1, 11.9,1,1, -0.793, 10269.248, 444.030, 52891.281 24/03/31,01:11:20,13,06,1, 11.9,1,1, -0.793, 10269.256, 444.017, 52891.279 24/03/31,01:11:20,14,06,1, 11.9,1,1, -0.793, 10269.255, 443.995, 52891.301 24/03/31,01:11:20,15,06,1, 11.9,1,1, -0.793, 10269.278, 443.974, 52891.311 24/03/31,01:11:20,16,06,1, 11.9,1,1, -0.793, 10269.295, 443.995, 52891.353 24/03/31,01:11:20,17,06,1, 11.9,1,1, -0.793, 10269.285, 443.978, 52891.326 24/03/31,01:11:20,18,06,1, 11.9,1,1, -0.793, 10269.252, 443.962, 52891.343 24/03/31,01:11:20,19,06,1, 11.9,1,1, -0.793, 10269.292, 443.954, 52891.349 24/03/31,01:11:21,00,07,1, 11.9,1,1, -0.792, 10269.285, 443.954, 52891.349 24/03/31,01:11:21,01,07,1, 11.9,1,1, -0.792, 10269.285, 443.896, 52891.380 24/03/31,01:11:21,02,07,1, 11.9,1,1, -0.792, 10269.296, 443.923, 52891.436 24/03/31,01:11:21,03,07,1, 11.9,1,1, -0.792, 10269.299, 443.905, 52891.460 24/03/31,01:11:21,04,07,1, 11.9,1,1, -0.792, 10269.282, 443.887, 52891.479 24/03/31,01:11:21,05,07,1, 11.9,1,1, -0.792, 10269.272, 443.848, 52891.414 24/03/31,01:11:21,06,07,1, 11.9,1,1, -0.792, 10269.292, 443.857, 52891.451 24/03/31,01:11:21,07,07,1, 11.9,1,1, -0.792, 10269.308, 443.857, 52891.534 24/03/31,01:11:21,08,07,1, 11.9,1,1, -0.792, 10269.307, 443.825, 52891.534 24/03/31,01:11:21,09,07,1, 11.9,1,1, -0.792, 10269.307, 443.816, 52891.482 24/03/31,01:11:21,10,07,1, 11.9,1,1, -0.792, 10269.297, 443.793, 52891.475 24/03/31,01:11:21,11,07,1, 11.9,1,1, -0.792, 10269.300, 443.807, 52891.587 24/03/31,01:11:21,12,07,1, 11.9,1,1, -0.792, 10269.306, 443.811, 52891.493 24/03/31,01:11:21,13,07,1, 11.9,1,1, -0.792, 10269.301, 443.789, 52891.590 24/03/31,01:11:21,14,07,1, 11.9,1,1, -0.792, 10269.312, 443.787, 52891.551 24/03/31,01:11:21,15,07,1, 11.9,1,1, -0.792, 10269.313, 443.787, 52891.604 24/03/31,01:11:21,16,07,1, 11.9,1,1, -0.792, 10269.311, 443.775, 52891.576 24/03/31,01:11:21,17,07,1, 11.9,1,1, -0.792, 10269.316, 443.759, 52891.610 24/03/31,01:11:21,18,07,1, 11.9,1,1, -0.792, 10269.342, 443.725, 52891.606 24/03/31,01:11:21,19,07,1, 11.9,1,1, -0.792, 10269.319, 443.744, 52891.621 24/03/31,01:11:22,00,07,1, 11.9,1,1, -0.796, 10269.319, 443.744, 52891.621 24/03/31,01:11:22,01,07,1, 11.9,1,1, -0.796, 10269.314, 443.721, 52891.651 24/03/31,01:11:22,02,07,1, 11.9,1,1, -0.796, 10269.351, 443.732, 52891.677 24/03/31,01:11:22,03,07,1, 11.9,1,1, -0.796, 10269.338, 443.715, 52891.624 24/03/31,01:11:22,04,07,1, 11.9,1,1, -0.796, 10269.319, 443.732, 52891.668 24/03/31,01:11:22,05,07,1, 11.9,1,1, -0.796, 10269.301, 443.684, 52891.660 24/03/31,01:11:22,06,07,1, 11.9,1,1, -0.796, 10269.318, 443.660, 52891.692 24/03/31,01:11:22,07,07,1, 11.9,1,1, -0.796, 10269.304, 443.683, 52891.688 24/03/31,01:11:22,08,07,1, 11.9,1,1, -0.796, 10269.323, 443.677, 52891.781 24/03/31,01:11:22,09,07,1, 11.9,1,1, -0.796, 10269.290, 443.653, 52891.811 24/03/31,01:11:22,10,07,1, 11.9,1,1, -0.796, 10269.300, 443.652, 52891.745 24/03/31,01:11:22,11,07,1, 11.9,1,1, -0.796, 10269.306, 443.666, 52891.795 24/03/31,01:11:22,12,07,1, 11.9,1,1, -0.796, 10269.292, 443.667, 52891.869 24/03/31,01:11:22,13,07,1, 11.9,1,1, -0.796, 10269.306, 443.642, 52891.800 24/03/31,01:11:22,14,07,1, 11.9,1,1, -0.796, 10269.303, 443.659, 52891.844 24/03/31,01:11:22,15,07,1, 11.9,1,1, -0.796, 10269.286, 443.640, 52891.873 24/03/31,01:11:22,16,07,1, 11.9,1,1, -0.796, 10269.321, 443.612, 52891.854 24/03/31,01:11:22,17,07,1, 11.9,1,1, -0.796, 10269.298, 443.647, 52891.955 24/03/31,01:11:22,18,07,1, 11.9,1,1, -0.796, 10269.284, 443.608, 52891.914 24/03/31,01:11:22,19,07,1, 11.9,1,1, -0.796, 10269.292, 443.621, 52891.865 24/03/31,01:11:23,00,07,1, 11.9,1,1, -0.794, 10269.285, 443.621, 52891.865 24/03/31,01:11:23,01,07,1, 11.9,1,1, -0.794, 10269.283, 443.623, 52891.918 24/03/31,01:11:23,02,07,1, 11.9,1,1, -0.794, 10269.272, 443.597, 52892.018 24/03/31,01:11:23,03,07,1, 11.9,1,1, -0.794, 10269.278, 443.590, 52891.965 24/03/31,01:11:23,04,07,1, 11.9,1,1, -0.794, 10269.270, 443.586, 52891.960 24/03/31,01:11:23,05,07,1, 11.9,1,1, -0.794, 10269.252, 443.581, 52892.007 24/03/31,01:11:23,06,07,1, 11.9,1,1, -0.794, 10269.249, 443.601, 52892.044 24/03/31,01:11:23,07,07,1, 11.9,1,1, -0.794, 10269.252, 443.568, 52892.054 24/03/31,01:11:23,08,07,1, 11.9,1,1, -0.794, 10269.249, 443.553, 52892.075 24/03/31,01:11:23,09,07,1, 11.9,1,1, -0.794, 10269.232, 443.574, 52892.041 24/03/31,01:11:23,10,07,1, 11.9,1,1, -0.794, 10269.260, 443.573, 52892.082 24/03/31,01:11:23,11,07,1, 11.9,1,1, -0.794, 10269.249, 443.542, 52892.066 24/03/31,01:11:23,12,07,1, 11.9,1,1, -0.794, 10269.248, 443.553, 52892.055 24/03/31,01:11:23,13,07,1, 11.9,1,1, -0.794, 10269.240, 443.559, 52892.121 24/03/31,01:11:23,14,07,1, 11.9,1,1, -0.794, 10269.257, 443.521, 52892.124 24/03/31,01:11:23,15,07,1, 11.9,1,1, -0.794, 10269.241, 443.552, 52892.144 24/03/31,01:11:23,16,07,1, 11.9,1,1, -0.794, 10269.211, 443.521, 52892.158 24/03/31,01:11:23,17,07,1, 11.9,1,1, -0.794, 10269.246, 443.543, 52892.136 24/03/31,01:11:23,18,07,1, 11.9,1,1, -0.794, 10269.228, 443.531, 52892.178 24/03/31,01:11:23,19,07,1, 11.9,1,1, -0.794, 10269.225, 443.499, 52892.168 24/03/31,01:11:24,00,08,1, 11.9,1,1, -0.795, 10269.219, 443.499, 52892.168 24/03/31,01:11:24,01,08,1, 11.9,1,1, -0.795, 10269.235, 443.509, 52892.215 24/03/31,01:11:24,02,08,1, 11.9,1,1, -0.795, 10269.242, 443.481, 52892.223 24/03/31,01:11:24,03,08,1, 11.9,1,1, -0.795, 10269.251, 443.490, 52892.202 24/03/31,01:11:24,04,08,1, 11.9,1,1, -0.795, 10269.209, 443.503, 52892.251 24/03/31,01:11:24,05,08,1, 11.9,1,1, -0.795, 10269.233, 443.469, 52892.223 24/03/31,01:11:24,06,08,1, 11.9,1,1, -0.795, 10269.210, 443.446, 52892.193 24/03/31,01:11:24,07,08,1, 11.9,1,1, -0.795, 10269.210, 443.443, 52892.228 24/03/31,01:11:24,08,08,1, 11.9,1,1, -0.795, 10269.219, 443.450, 52892.262 24/03/31,01:11:24,09,08,1, 11.9,1,1, -0.795, 10269.225, 443.463, 52892.296 24/03/31,01:11:24,10,08,1, 11.9,1,1, -0.795, 10269.198, 443.438, 52892.292 24/03/31,01:11:24,11,08,1, 11.9,1,1, -0.795, 10269.165, 443.450, 52892.293 24/03/31,01:11:24,12,08,1, 11.9,1,1, -0.795, 10269.165, 443.432, 52892.333 24/03/31,01:11:24,13,08,1, 11.9,1,1, -0.795, 10269.202, 443.419, 52892.328 24/03/31,01:11:24,14,08,1, 11.9,1,1, -0.795, 10269.172, 443.427, 52892.329 24/03/31,01:11:24,15,08,1, 11.9,1,1, -0.795, 10269.166, 443.425, 52892.324 24/03/31,01:11:24,16,08,1, 11.9,1,1, -0.795, 10269.200, 443.414, 52892.397 24/03/31,01:11:24,17,08,1, 11.9,1,1, -0.795, 10269.161, 443.391, 52892.346 24/03/31,01:11:24,18,08,1, 11.9,1,1, -0.795, 10269.194, 443.369, 52892.368 24/03/31,01:11:24,19,08,1, 11.9,1,1, -0.795, 10269.155, 443.378, 52892.630 24/03/31,01:11:25,00,08,1, 11.9,1,1, -0.795, 10269.152, 443.378, 52892.630 24/03/31,01:11:25,01,08,1, 11.9,1,1, -0.795, 10269.175, 443.349, 52892.377 24/03/31,01:11:25,02,08,1, 11.9,1,1, -0.795, 10269.146, 443.333, 52892.453 24/03/31,01:11:25,03,08,1, 11.9,1,1, -0.795, 10269.139, 443.343, 52892.441 24/03/31,01:11:25,04,08,1, 11.9,1,1, -0.795, 10269.143, 443.358, 52892.480 24/03/31,01:11:25,05,08,1, 11.9,1,1, -0.795, 10269.128, 443.345, 52892.476 24/03/31,01:11:25,06,08,1, 11.9,1,1, -0.795, 10269.102, 443.321, 52892.419 24/03/31,01:11:25,07,08,1, 11.9,1,1, -0.795, 10269.145, 443.308, 52892.459 24/03/31,01:11:25,08,08,1, 11.9,1,1, -0.795, 10269.108, 443.316, 52892.495 24/03/31,01:11:25,09,08,1, 11.9,1,1, -0.795, 10269.116, 443.291, 52892.497 24/03/31,01:11:25,10,08,1, 11.9,1,1, -0.795, 10269.099, 443.282, 52892.518 24/03/31,01:11:25,11,08,1, 11.9,1,1, -0.795, 10269.080, 443.289, 52892.549 24/03/31,01:11:25,12,08,1, 11.9,1,1, -0.795, 10269.090, 443.259, 52892.555 24/03/31,01:11:25,13,08,1, 11.9,1,1, -0.795, 10269.094, 443.237, 52892.545 24/03/31,01:11:25,14,08,1, 11.9,1,1, -0.795, 10269.070, 443.253, 52892.567 24/03/31,01:11:25,15,08,1, 11.9,1,1, -0.795, 10269.060, 443.241, 52892.595 24/03/31,01:11:25,16,08,1, 11.9,1,1, -0.795, 10269.077, 443.235, 52892.577 24/03/31,01:11:25,17,08,1, 11.9,1,1, -0.795, 10269.057, 443.217, 52892.601 24/03/31,01:11:25,18,08,1, 11.9,1,1, -0.795, 10269.077, 443.230, 52892.644 24/03/31,01:11:25,19,08,1, 11.9,1,1, -0.795, 10269.043, 443.219, 52892.643 24/03/31,01:11:26,00,08,1, 11.9,1,1, -0.795, 10269.035, 443.219, 52892.643 24/03/31,01:11:26,01,08,1, 11.9,1,1, -0.795, 10269.050, 443.207, 52892.682 24/03/31,01:11:26,02,08,1, 11.9,1,1, -0.795, 10269.047, 443.201, 52892.698 24/03/31,01:11:26,03,08,1, 11.9,1,1, -0.795, 10269.049, 443.182, 52892.672 24/03/31,01:11:26,04,08,1, 11.9,1,1, -0.795, 10269.045, 443.174, 52892.679 24/03/31,01:11:26,05,08,1, 11.9,1,1, -0.795, 10269.019, 443.191, 52892.688 24/03/31,01:11:26,06,08,1, 11.9,1,1, -0.795, 10269.034, 443.159, 52892.701 24/03/31,01:11:26,07,08,1, 11.9,1,1, -0.795, 10269.034, 443.177, 52892.718 24/03/31,01:11:26,08,08,1, 11.9,1,1, -0.795, 10269.054, 443.152, 52892.744 24/03/31,01:11:26,09,08,1, 11.9,1,1, -0.795, 10269.020, 443.144, 52892.748 24/03/31,01:11:26,10,08,1, 11.9,1,1, -0.795, 10269.010, 443.119, 52892.751 24/03/31,01:11:26,11,08,1, 11.9,1,1, -0.795, 10269.011, 443.135, 52892.741 24/03/31,01:11:26,12,08,1, 11.9,1,1, -0.795, 10269.006, 443.106, 52892.759 24/03/31,01:11:26,13,08,1, 11.9,1,1, -0.795, 10268.988, 443.118, 52892.786 24/03/31,01:11:26,14,08,1, 11.9,1,1, -0.795, 10269.002, 443.102, 52892.817 24/03/31,01:11:26,15,08,1, 11.9,1,1, -0.795, 10268.978, 443.085, 52892.818 24/03/31,01:11:26,16,08,1, 11.9,1,1, -0.795, 10268.983, 443.078, 52892.846 24/03/31,01:11:26,17,08,1, 11.9,1,1, -0.795, 10268.993, 443.081, 52892.810 24/03/31,01:11:26,18,08,1, 11.9,1,1, -0.795, 10268.947, 443.066, 52892.826 24/03/31,01:11:26,19,08,1, 11.9,1,1, -0.795, 10268.975, 443.062, 52892.918 24/03/31,01:11:27,00,08,1, 11.9,1,1, -0.794, 10268.968, 443.062, 52892.918 24/03/31,01:11:27,01,08,1, 11.9,1,1, -0.794, 10268.957, 443.048, 52892.936 24/03/31,01:11:27,02,08,1, 11.9,1,1, -0.794, 10268.958, 443.053, 52892.854 24/03/31,01:11:27,03,08,1, 11.9,1,1, -0.794, 10268.952, 443.058, 52892.898 24/03/31,01:11:27,04,08,1, 11.9,1,1, -0.794, 10268.938, 443.050, 52892.815 24/03/31,01:11:27,05,08,1, 11.9,1,1, -0.794, 10268.978, 443.017, 52892.851 24/03/31,01:11:27,06,08,1, 11.9,1,1, -0.794, 10268.934, 443.019, 52892.944 24/03/31,01:11:27,07,08,1, 11.9,1,1, -0.794, 10268.952, 443.021, 52892.899 24/03/31,01:11:27,08,08,1, 11.9,1,1, -0.794, 10268.930, 443.022, 52893.001 24/03/31,01:11:27,09,08,1, 11.9,1,1, -0.794, 10268.938, 443.003, 52892.973 24/03/31,01:11:27,10,08,1, 11.9,1,1, -0.794, 10268.938, 442.975, 52892.987 24/03/31,01:11:27,11,08,1, 11.9,1,1, -0.794, 10268.938, 442.997, 52892.955 24/03/31,01:11:27,12,08,1, 11.9,1,1, -0.794, 10268.940, 442.966, 52892.980 24/03/31,01:11:27,13,08,1, 11.9,1,1, -0.794, 10268.922, 442.944, 52893.011 24/03/31,01:11:27,14,08,1, 11.9,1,1, -0.794, 10268.945, 442.943, 52893.036 24/03/31,01:11:27,15,08,1, 11.9,1,1, -0.794, 10268.924, 442.931, 52893.024 24/03/31,01:11:27,16,08,1, 11.9,1,1, -0.794, 10268.925, 442.898, 52893.041 24/03/31,01:11:27,17,08,1, 11.9,1,1, -0.794, 10268.914, 442.897, 52893.056 24/03/31,01:11:27,18,08,1, 11.9,1,1, -0.794, 10268.940, 442.843, 52892.797 24/03/31,01:11:27,19,08,1, 11.9,1,1, -0.794, 10268.930, 442.849, 52893.003 24/03/31,01:11:28,00,09,1, 11.9,1,1, -0.797, 10268.927, 442.849, 52893.003 24/03/31,01:11:28,01,09,1, 11.9,1,1, -0.797, 10268.897, 442.821, 52893.068 24/03/31,01:11:28,02,09,1, 11.9,1,1, -0.797, 10268.897, 442.841, 52893.078 24/03/31,01:11:28,03,09,1, 11.9,1,1, -0.797, 10268.875, 442.818, 52893.210 24/03/31,01:11:28,04,09,1, 11.9,1,1, -0.797, 10268.941, 442.788, 52893.058 24/03/31,01:11:28,05,09,1, 11.9,1,1, -0.797, 10268.904, 442.795, 52893.347 24/03/31,01:11:28,06,09,1, 11.9,1,1, -0.797, 10268.922, 442.735, 52893.041 24/03/31,01:11:28,07,09,1, 11.9,1,1, -0.797, 10268.909, 442.723, 52893.076 24/03/31,01:11:28,08,09,1, 11.9,1,1, -0.797, 10268.868, 442.747, 52893.398 24/03/31,01:11:28,09,09,1, 11.9,1,1, -0.797, 10268.905, 442.734, 52893.223 24/03/31,01:11:28,10,09,1, 11.9,1,1, -0.797, 10268.912, 442.694, 52893.192 24/03/31,01:11:28,11,09,1, 11.9,1,1, -0.797, 10268.866, 442.694, 52893.213 24/03/31,01:11:28,12,09,1, 11.9,1,1, -0.797, 10268.891, 442.704, 52893.241 24/03/31,01:11:28,13,09,1, 11.9,1,1, -0.797, 10268.871, 442.663, 52893.217 24/03/31,01:11:28,14,09,1, 11.9,1,1, -0.797, 10268.858, 442.627, 52893.183 24/03/31,01:11:28,15,09,1, 11.9,1,1, -0.797, 10268.881, 442.633, 52893.192 24/03/31,01:11:28,16,09,1, 11.9,1,1, -0.797, 10268.879, 442.617, 52893.160 24/03/31,01:11:28,17,09,1, 11.9,1,1, -0.797, 10268.857, 442.586, 52893.180 24/03/31,01:11:28,18,09,1, 11.9,1,1, -0.797, 10268.878, 442.600, 52893.176 24/03/31,01:11:28,19,09,1, 11.9,1,1, -0.797, 10268.845, 442.554, 52893.192 24/03/31,01:11:29,00,09,1, 11.9,1,1, -0.798, 10268.843, 442.554, 52893.192 24/03/31,01:11:29,01,09,1, 11.9,1,1, -0.798, 10268.845, 442.523, 52893.217 24/03/31,01:11:29,02,09,1, 11.9,1,1, -0.798, 10268.837, 442.519, 52893.248 24/03/31,01:11:29,03,09,1, 11.9,1,1, -0.798, 10268.836, 442.501, 52893.320 24/03/31,01:11:29,04,09,1, 11.9,1,1, -0.798, 10268.833, 442.476, 52893.197 24/03/31,01:11:29,05,09,1, 11.9,1,1, -0.798, 10268.837, 442.453, 52893.293 24/03/31,01:11:29,06,09,1, 11.9,1,1, -0.798, 10268.811, 442.437, 52893.309 24/03/31,01:11:29,07,09,1, 11.9,1,1, -0.798, 10268.816, 442.403, 52893.358 24/03/31,01:11:29,08,09,1, 11.9,1,1, -0.798, 10268.781, 442.393, 52893.285 24/03/31,01:11:29,09,09,1, 11.9,1,1, -0.798, 10268.802, 442.387, 52893.293 24/03/31,01:11:29,10,09,1, 11.9,1,1, -0.798, 10268.792, 442.386, 52893.311 24/03/31,01:11:29,11,09,1, 11.9,1,1, -0.798, 10268.793, 442.334, 52893.332 24/03/31,01:11:29,12,09,1, 11.9,1,1, -0.798, 10268.788, 442.341, 52893.328 24/03/31,01:11:29,13,09,1, 11.9,1,1, -0.798, 10268.783, 442.303, 52893.323 24/03/31,01:11:29,14,09,1, 11.9,1,1, -0.798, 10268.779, 442.281, 52893.385 24/03/31,01:11:29,15,09,1, 11.9,1,1, -0.798, 10268.759, 442.273, 52893.403 24/03/31,01:11:29,16,09,1, 11.9,1,1, -0.798, 10268.769, 442.281, 52893.412 24/03/31,01:11:29,17,09,1, 11.9,1,1, -0.798, 10268.751, 442.251, 52893.441 24/03/31,01:11:29,18,09,1, 11.9,1,1, -0.798, 10268.742, 442.203, 52893.404 24/03/31,01:11:29,19,09,1, 11.9,1,1, -0.798, 10268.742, 442.205, 52893.439 24/03/31,01:11:30,00,09,1, 11.8,1,1, -0.794, 10268.735, 442.205, 52893.439 24/03/31,01:11:30,01,09,1, 11.8,1,1, -0.794, 10268.689, 442.167, 52893.412 24/03/31,01:11:30,02,09,1, 11.8,1,1, -0.794, 10268.709, 442.149, 52893.476 24/03/31,01:11:30,03,09,1, 11.8,1,1, -0.794, 10268.696, 442.125, 52893.443 24/03/31,01:11:30,04,09,1, 11.8,1,1, -0.794, 10268.662, 442.113, 52893.493 24/03/31,01:11:30,05,09,1, 11.8,1,1, -0.794, 10268.661, 442.099, 52893.476 24/03/31,01:11:30,06,09,1, 11.8,1,1, -0.794, 10268.661, 442.048, 52893.511 24/03/31,01:11:30,07,09,1, 11.8,1,1, -0.794, 10268.653, 442.032, 52893.490 24/03/31,01:11:30,08,09,1, 11.8,1,1, -0.794, 10268.646, 442.046, 52893.511 24/03/31,01:11:30,09,09,1, 11.8,1,1, -0.794, 10268.634, 442.008, 52893.535 24/03/31,01:11:30,10,09,1, 11.8,1,1, -0.794, 10268.612, 442.018, 52893.502 24/03/31,01:11:30,11,09,1, 11.8,1,1, -0.794, 10268.598, 441.986, 52893.510 24/03/31,01:11:30,12,09,1, 11.8,1,1, -0.794, 10268.603, 441.935, 52893.554 24/03/31,01:11:30,13,09,1, 11.8,1,1, -0.794, 10268.597, 441.941, 52893.538 24/03/31,01:11:30,14,09,1, 11.8,1,1, -0.794, 10268.601, 441.925, 52893.562 24/03/31,01:11:30,15,09,1, 11.8,1,1, -0.794, 10268.582, 441.891, 52893.541 24/03/31,01:11:30,16,09,1, 11.8,1,1, -0.794, 10268.578, 441.864, 52893.601 24/03/31,01:11:30,17,09,1, 11.8,1,1, -0.794, 10268.582, 441.843, 52893.604 24/03/31,01:11:30,18,09,1, 11.8,1,1, -0.794, 10268.542, 441.835, 52893.596 24/03/31,01:11:30,19,09,1, 11.8,1,1, -0.794, 10268.549, 441.804, 52893.588 24/03/31,01:11:31,00,08,1, 11.9,1,1, -0.795, 10268.543, 441.804, 52893.588 24/03/31,01:11:31,01,08,1, 11.9,1,1, -0.795, 10268.549, 441.758, 52893.583 24/03/31,01:11:31,02,08,1, 11.9,1,1, -0.795, 10268.509, 441.757, 52893.625 24/03/31,01:11:31,03,08,1, 11.9,1,1, -0.795, 10268.501, 441.734, 52893.647 24/03/31,01:11:31,04,08,1, 11.9,1,1, -0.795, 10268.510, 441.703, 52893.710 24/03/31,01:11:31,05,08,1, 11.9,1,1, -0.795, 10268.503, 441.680, 52893.735 24/03/31,01:11:31,06,08,1, 11.9,1,1, -0.795, 10268.490, 441.658, 52893.702 24/03/31,01:11:31,07,08,1, 11.9,1,1, -0.795, 10268.477, 441.640, 52893.636 24/03/31,01:11:31,08,08,1, 11.9,1,1, -0.795, 10268.498, 441.622, 52893.655 24/03/31,01:11:31,09,08,1, 11.9,1,1, -0.795, 10268.473, 441.608, 52893.693 24/03/31,01:11:31,10,08,1, 11.9,1,1, -0.795, 10268.483, 441.592, 52893.709 24/03/31,01:11:31,11,08,1, 11.9,1,1, -0.795, 10268.476, 441.558, 52893.679 24/03/31,01:11:31,12,08,1, 11.9,1,1, -0.795, 10268.435, 441.540, 52893.703 24/03/31,01:11:31,13,08,1, 11.9,1,1, -0.795, 10268.449, 441.521, 52893.717 24/03/31,01:11:31,14,08,1, 11.9,1,1, -0.795, 10268.428, 441.542, 52893.735 24/03/31,01:11:31,15,08,1, 11.9,1,1, -0.795, 10268.442, 441.507, 52893.721 24/03/31,01:11:31,16,08,1, 11.9,1,1, -0.795, 10268.449, 441.505, 52893.739 24/03/31,01:11:31,17,08,1, 11.9,1,1, -0.795, 10268.412, 441.467, 52893.769 24/03/31,01:11:31,18,08,1, 11.9,1,1, -0.795, 10268.401, 441.452, 52893.778 24/03/31,01:11:31,19,08,1, 11.9,1,1, -0.795, 10268.402, 441.457, 52893.785 24/03/31,01:11:32,00,09,1, 11.9,1,1, -0.796, 10268.401, 441.457, 52893.785 24/03/31,01:11:32,01,09,1, 11.9,1,1, -0.796, 10268.376, 441.432, 52893.764 24/03/31,01:11:32,02,09,1, 11.9,1,1, -0.796, 10268.383, 441.379, 52893.808 24/03/31,01:11:32,03,09,1, 11.9,1,1, -0.796, 10268.356, 441.385, 52893.821 24/03/31,01:11:32,04,09,1, 11.9,1,1, -0.796, 10268.347, 441.388, 52893.858 24/03/31,01:11:32,05,09,1, 11.9,1,1, -0.796, 10268.356, 441.371, 52893.928 24/03/31,01:11:32,06,09,1, 11.9,1,1, -0.796, 10268.343, 441.348, 52893.928 24/03/31,01:11:32,07,09,1, 11.9,1,1, -0.796, 10268.359, 441.332, 52893.908 24/03/31,01:11:32,08,09,1, 11.9,1,1, -0.796, 10268.342, 441.312, 52893.946 24/03/31,01:11:32,09,09,1, 11.9,1,1, -0.796, 10268.305, 441.306, 52893.895 24/03/31,01:11:32,10,09,1, 11.9,1,1, -0.796, 10268.321, 441.325, 52893.941 24/03/31,01:11:32,11,09,1, 11.9,1,1, -0.796, 10268.310, 441.259, 52893.895 24/03/31,01:11:32,12,09,1, 11.9,1,1, -0.796, 10268.310, 441.264, 52893.887 24/03/31,01:11:32,13,09,1, 11.9,1,1, -0.796, 10268.278, 441.266, 52893.942 24/03/31,01:11:32,14,09,1, 11.9,1,1, -0.796, 10268.297, 441.274, 52893.971 24/03/31,01:11:32,15,09,1, 11.9,1,1, -0.796, 10268.297, 441.251, 52893.998 24/03/31,01:11:32,16,09,1, 11.9,1,1, -0.796, 10268.280, 441.217, 52893.970 24/03/31,01:11:32,17,09,1, 11.9,1,1, -0.796, 10268.264, 441.214, 52894.009 24/03/31,01:11:32,18,09,1, 11.9,1,1, -0.796, 10268.270, 441.235, 52894.018 24/03/31,01:11:32,19,09,1, 11.9,1,1, -0.796, 10268.254, 441.213, 52894.014 24/03/31,01:11:33,00,07,1, 11.9,1,1, -0.790, 10268.251, 441.213, 52894.014 24/03/31,01:11:33,01,07,1, 11.9,1,1, -0.790, 10268.240, 441.179, 52894.058 24/03/31,01:11:33,02,07,1, 11.9,1,1, -0.790, 10268.264, 441.184, 52894.058 24/03/31,01:11:33,03,07,1, 11.9,1,1, -0.790, 10268.243, 441.147, 52893.920 24/03/31,01:11:33,04,07,1, 11.9,1,1, -0.790, 10268.183, 441.156, 52894.088 24/03/31,01:11:33,05,07,1, 11.9,1,1, -0.790, 10268.224, 441.119, 52894.129 24/03/31,01:11:33,06,07,1, 11.9,1,1, -0.790, 10268.199, 441.107, 52894.141 24/03/31,01:11:33,07,07,1, 11.9,1,1, -0.790, 10268.192, 441.096, 52894.188 24/03/31,01:11:33,08,07,1, 11.9,1,1, -0.790, 10268.202, 441.087, 52894.122 24/03/31,01:11:33,09,07,1, 11.9,1,1, -0.790, 10268.167, 441.106, 52894.123 24/03/31,01:11:33,10,07,1, 11.9,1,1, -0.790, 10268.185, 441.096, 52894.220 24/03/31,01:11:33,11,07,1, 11.9,1,1, -0.790, 10268.157, 441.064, 52894.149 24/03/31,01:11:33,12,07,1, 11.9,1,1, -0.790, 10268.159, 441.074, 52894.178 24/03/31,01:11:33,13,07,1, 11.9,1,1, -0.790, 10268.154, 441.074, 52894.180 24/03/31,01:11:33,14,07,1, 11.9,1,1, -0.790, 10268.104, 441.058, 52894.385 24/03/31,01:11:33,15,07,1, 11.9,1,1, -0.790, 10268.151, 441.055, 52894.320 24/03/31,01:11:33,16,07,1, 11.9,1,1, -0.790, 10268.164, 441.059, 52894.229 24/03/31,01:11:33,17,07,1, 11.9,1,1, -0.790, 10268.129, 441.011, 52894.243 24/03/31,01:11:33,18,07,1, 11.9,1,1, -0.790, 10268.129, 441.026, 52894.246 24/03/31,01:11:33,19,07,1, 11.9,1,1, -0.790, 10268.126, 440.988, 52894.266 24/03/31,01:11:34,00,08,1, 11.9,1,1, -0.794, 10268.126, 440.988, 52894.266 24/03/31,01:11:34,01,08,1, 11.9,1,1, -0.794, 10268.092, 440.972, 52894.259 24/03/31,01:11:34,02,08,1, 11.9,1,1, -0.794, 10268.105, 440.992, 52894.348 24/03/31,01:11:34,03,08,1, 11.9,1,1, -0.794, 10268.084, 440.979, 52894.308 24/03/31,01:11:34,04,08,1, 11.9,1,1, -0.794, 10268.080, 440.978, 52894.412 24/03/31,01:11:34,05,08,1, 11.9,1,1, -0.794, 10268.075, 440.971, 52894.385 24/03/31,01:11:34,06,08,1, 11.9,1,1, -0.794, 10268.067, 440.958, 52894.352 24/03/31,01:11:34,07,08,1, 11.9,1,1, -0.794, 10268.065, 440.986, 52894.355 24/03/31,01:11:34,08,08,1, 11.9,1,1, -0.794, 10268.072, 440.942, 52894.374 24/03/31,01:11:34,09,08,1, 11.9,1,1, -0.794, 10268.060, 440.953, 52894.396 24/03/31,01:11:34,10,08,1, 11.9,1,1, -0.794, 10268.038, 440.925, 52894.414 24/03/31,01:11:34,11,08,1, 11.9,1,1, -0.794, 10268.057, 440.916, 52894.425 24/03/31,01:11:34,12,08,1, 11.9,1,1, -0.794, 10268.056, 440.908, 52894.420 24/03/31,01:11:34,13,08,1, 11.9,1,1, -0.794, 10268.043, 440.900, 52894.431 24/03/31,01:11:34,14,08,1, 11.9,1,1, -0.794, 10268.052, 440.887, 52894.468 24/03/31,01:11:34,15,08,1, 11.9,1,1, -0.794, 10268.045, 440.888, 52894.447 24/03/31,01:11:34,16,08,1, 11.9,1,1, -0.794, 10268.009, 440.862, 52894.467 24/03/31,01:11:34,17,08,1, 11.9,1,1, -0.794, 10268.040, 440.890, 52894.501 24/03/31,01:11:34,18,08,1, 11.9,1,1, -0.794, 10268.042, 440.834, 52894.514 24/03/31,01:11:34,19,08,1, 11.9,1,1, -0.794, 10268.033, 440.856, 52894.528 24/03/31,01:11:35,00,08,1, 11.9,1,1, -0.795, 10268.025, 440.856, 52894.528 24/03/31,01:11:35,01,08,1, 11.9,1,1, -0.795, 10268.062, 440.810, 52894.541 24/03/31,01:11:35,02,08,1, 11.9,1,1, -0.795, 10268.047, 440.800, 52894.569 24/03/31,01:11:35,03,08,1, 11.9,1,1, -0.795, 10268.059, 440.768, 52894.552 24/03/31,01:11:35,04,08,1, 11.9,1,1, -0.795, 10268.045, 440.787, 52894.566 24/03/31,01:11:35,05,08,1, 11.9,1,1, -0.795, 10268.036, 440.760, 52894.607 24/03/31,01:11:35,06,08,1, 11.9,1,1, -0.795, 10268.042, 440.758, 52894.602 24/03/31,01:11:35,07,08,1, 11.9,1,1, -0.795, 10268.039, 440.742, 52894.594 24/03/31,01:11:35,08,08,1, 11.9,1,1, -0.795, 10268.032, 440.719, 52894.599 24/03/31,01:11:35,09,08,1, 11.9,1,1, -0.795, 10268.059, 440.720, 52894.646 24/03/31,01:11:35,10,08,1, 11.9,1,1, -0.795, 10268.047, 440.706, 52894.612 24/03/31,01:11:35,11,08,1, 11.9,1,1, -0.795, 10268.059, 440.709, 52894.646 24/03/31,01:11:35,12,08,1, 11.9,1,1, -0.795, 10268.043, 440.714, 52894.658 24/03/31,01:11:35,13,08,1, 11.9,1,1, -0.795, 10268.062, 440.678, 52894.642 24/03/31,01:11:35,14,08,1, 11.9,1,1, -0.795, 10268.060, 440.686, 52894.685 24/03/31,01:11:35,15,08,1, 11.9,1,1, -0.795, 10268.057, 440.676, 52894.709 24/03/31,01:11:35,16,08,1, 11.9,1,1, -0.795, 10268.063, 440.650, 52894.726 24/03/31,01:11:35,17,08,1, 11.9,1,1, -0.795, 10268.067, 440.633, 52894.716 24/03/31,01:11:35,18,08,1, 11.9,1,1, -0.795, 10268.080, 440.619, 52894.706 24/03/31,01:11:35,19,08,1, 11.9,1,1, -0.795, 10268.088, 440.590, 52894.751 24/03/31,01:11:36,00,06,1, 11.9,1,1, -0.794, 10268.084, 440.590, 52894.751 24/03/31,01:11:36,01,06,1, 11.9,1,1, -0.794, 10268.060, 440.576, 52894.774 24/03/31,01:11:36,02,06,1, 11.9,1,1, -0.794, 10268.082, 440.594, 52894.739 24/03/31,01:11:36,03,06,1, 11.9,1,1, -0.794, 10268.092, 440.539, 52894.745 24/03/31,01:11:36,04,06,1, 11.9,1,1, -0.794, 10268.080, 440.526, 52894.763 24/03/31,01:11:36,05,06,1, 11.9,1,1, -0.794, 10268.072, 440.515, 52894.749 24/03/31,01:11:36,06,06,1, 11.9,1,1, -0.794, 10268.108, 440.522, 52894.795 24/03/31,01:11:36,07,06,1, 11.9,1,1, -0.794, 10268.081, 440.490, 52894.776 24/03/31,01:11:36,08,06,1, 11.9,1,1, -0.794, 10268.075, 440.485, 52894.762 24/03/31,01:11:36,09,06,1, 11.9,1,1, -0.794, 10268.074, 440.474, 52894.764 24/03/31,01:11:36,10,06,1, 11.9,1,1, -0.794, 10268.105, 440.461, 52894.786 24/03/31,01:11:36,11,06,1, 11.9,1,1, -0.794, 10268.101, 440.467, 52894.835 24/03/31,01:11:36,12,06,1, 11.9,1,1, -0.794, 10268.077, 440.455, 52894.825 24/03/31,01:11:36,13,06,1, 11.9,1,1, -0.794, 10268.073, 440.431, 52894.866 24/03/31,01:11:36,14,06,1, 11.9,1,1, -0.794, 10268.103, 440.418, 52894.858 24/03/31,01:11:36,15,06,1, 11.9,1,1, -0.794, 10268.094, 440.428, 52894.873 24/03/31,01:11:36,16,06,1, 11.9,1,1, -0.794, 10268.071, 440.421, 52894.838 24/03/31,01:11:36,17,06,1, 11.9,1,1, -0.794, 10268.070, 440.387, 52894.893 24/03/31,01:11:36,18,06,1, 11.9,1,1, -0.794, 10268.057, 440.372, 52894.874 24/03/31,01:11:36,19,06,1, 11.9,1,1, -0.794, 10268.045, 440.378, 52894.930 24/03/31,01:11:37,00,07,1, 12.0,1,1, -0.795, 10268.042, 440.378, 52894.930 24/03/31,01:11:37,01,07,1, 12.0,1,1, -0.795, 10268.062, 440.353, 52894.922 24/03/31,01:11:37,02,07,1, 12.0,1,1, -0.795, 10268.080, 440.357, 52894.948 24/03/31,01:11:37,03,07,1, 12.0,1,1, -0.795, 10268.074, 440.306, 52894.914 24/03/31,01:11:37,04,07,1, 12.0,1,1, -0.795, 10268.065, 440.304, 52894.926 24/03/31,01:11:37,05,07,1, 12.0,1,1, -0.795, 10268.065, 440.303, 52894.946 24/03/31,01:11:37,06,07,1, 12.0,1,1, -0.795, 10268.051, 440.271, 52895.006 24/03/31,01:11:37,07,07,1, 12.0,1,1, -0.795, 10268.051, 440.304, 52894.969 24/03/31,01:11:37,08,07,1, 12.0,1,1, -0.795, 10268.062, 440.273, 52895.019 24/03/31,01:11:37,09,07,1, 12.0,1,1, -0.795, 10268.046, 440.239, 52895.006 24/03/31,01:11:37,10,07,1, 12.0,1,1, -0.795, 10268.046, 440.216, 52894.997 24/03/31,01:11:37,11,07,1, 12.0,1,1, -0.795, 10268.054, 440.225, 52895.010 24/03/31,01:11:37,12,07,1, 12.0,1,1, -0.795, 10268.043, 440.207, 52895.011 24/03/31,01:11:37,13,07,1, 12.0,1,1, -0.795, 10268.064, 440.181, 52895.035 24/03/31,01:11:37,14,07,1, 12.0,1,1, -0.795, 10268.031, 440.168, 52895.065 24/03/31,01:11:37,15,07,1, 12.0,1,1, -0.795, 10268.042, 440.148, 52895.057 24/03/31,01:11:37,16,07,1, 12.0,1,1, -0.795, 10268.043, 440.144, 52895.105 24/03/31,01:11:37,17,07,1, 12.0,1,1, -0.795, 10268.022, 440.122, 52895.057 24/03/31,01:11:37,18,07,1, 12.0,1,1, -0.795, 10268.021, 440.124, 52895.169 24/03/31,01:11:37,19,07,1, 12.0,1,1, -0.795, 10268.043, 440.099, 52895.102 24/03/31,01:11:38,00,06,1, 11.9,1,1, -0.796, 10268.042, 440.099, 52895.102 24/03/31,01:11:38,01,06,1, 11.9,1,1, -0.796, 10268.026, 440.054, 52895.119 24/03/31,01:11:38,02,06,1, 11.9,1,1, -0.796, 10268.026, 440.030, 52895.106 24/03/31,01:11:38,03,06,1, 11.9,1,1, -0.796, 10268.004, 440.047, 52895.136 24/03/31,01:11:38,04,06,1, 11.9,1,1, -0.796, 10268.029, 440.001, 52895.094 24/03/31,01:11:38,05,06,1, 11.9,1,1, -0.796, 10268.013, 440.008, 52895.188 24/03/31,01:11:38,06,06,1, 11.9,1,1, -0.796, 10268.030, 439.990, 52895.163 24/03/31,01:11:38,07,06,1, 11.9,1,1, -0.796, 10268.035, 439.986, 52895.139 24/03/31,01:11:38,08,06,1, 11.9,1,1, -0.796, 10268.023, 439.980, 52895.224 24/03/31,01:11:38,09,06,1, 11.9,1,1, -0.796, 10268.050, 439.958, 52895.174 24/03/31,01:11:38,10,06,1, 11.9,1,1, -0.796, 10268.046, 439.959, 52895.177 24/03/31,01:11:38,11,06,1, 11.9,1,1, -0.796, 10268.028, 439.922, 52895.243 24/03/31,01:11:38,12,06,1, 11.9,1,1, -0.796, 10268.018, 439.897, 52895.187 24/03/31,01:11:38,13,06,1, 11.9,1,1, -0.796, 10268.019, 439.884, 52895.230 24/03/31,01:11:38,14,06,1, 11.9,1,1, -0.796, 10268.023, 439.860, 52895.221 24/03/31,01:11:38,15,06,1, 11.9,1,1, -0.796, 10268.025, 439.871, 52895.238 24/03/31,01:11:38,16,06,1, 11.9,1,1, -0.796, 10268.013, 439.851, 52895.244 24/03/31,01:11:38,17,06,1, 11.9,1,1, -0.796, 10268.027, 439.844, 52895.250 24/03/31,01:11:38,18,06,1, 11.9,1,1, -0.796, 10268.026, 439.836, 52895.217 24/03/31,01:11:38,19,06,1, 11.9,1,1, -0.796, 10268.042, 439.799, 52895.268 24/03/31,01:11:39,00,07,1, 11.9,1,1, -0.793, 10268.034, 439.799, 52895.268 24/03/31,01:11:39,01,07,1, 11.9,1,1, -0.793, 10268.021, 439.748, 52895.279 24/03/31,01:11:39,02,07,1, 11.9,1,1, -0.793, 10268.043, 439.739, 52895.303 24/03/31,01:11:39,03,07,1, 11.9,1,1, -0.793, 10268.023, 439.757, 52895.327 24/03/31,01:11:39,04,07,1, 11.9,1,1, -0.793, 10268.008, 439.747, 52895.311 24/03/31,01:11:39,05,07,1, 11.9,1,1, -0.793, 10268.005, 439.745, 52895.351 24/03/31,01:11:39,06,07,1, 11.9,1,1, -0.793, 10268.015, 439.713, 52895.329 24/03/31,01:11:39,07,07,1, 11.9,1,1, -0.793, 10268.016, 439.704, 52895.340 24/03/31,01:11:39,08,07,1, 11.9,1,1, -0.793, 10268.000, 439.706, 52895.340 24/03/31,01:11:39,09,07,1, 11.9,1,1, -0.793, 10267.999, 439.698, 52895.392 24/03/31,01:11:39,10,07,1, 11.9,1,1, -0.793, 10267.995, 439.695, 52895.402 24/03/31,01:11:39,11,07,1, 11.9,1,1, -0.793, 10268.012, 439.672, 52895.412 24/03/31,01:11:39,12,07,1, 11.9,1,1, -0.793, 10267.993, 439.669, 52895.418 24/03/31,01:11:39,13,07,1, 11.9,1,1, -0.793, 10267.986, 439.657, 52895.390 24/03/31,01:11:39,14,07,1, 11.9,1,1, -0.793, 10267.966, 439.651, 52895.469 24/03/31,01:11:39,15,07,1, 11.9,1,1, -0.793, 10267.979, 439.631, 52895.475 24/03/31,01:11:39,16,07,1, 11.9,1,1, -0.793, 10267.978, 439.629, 52895.453 24/03/31,01:11:39,17,07,1, 11.9,1,1, -0.793, 10267.983, 439.606, 52895.450 24/03/31,01:11:39,18,07,1, 11.9,1,1, -0.793, 10267.975, 439.609, 52895.435 24/03/31,01:11:39,19,07,1, 11.9,1,1, -0.793, 10267.967, 439.578, 52895.448 24/03/31,01:11:40,00,07,1, 11.9,1,1, -0.794, 10267.959, 439.578, 52895.448 24/03/31,01:11:40,01,07,1, 11.9,1,1, -0.794, 10267.961, 439.576, 52895.490 24/03/31,01:11:40,02,07,1, 11.9,1,1, -0.794, 10267.962, 439.551, 52895.466 24/03/31,01:11:40,03,07,1, 11.9,1,1, -0.794, 10267.967, 439.543, 52895.503 24/03/31,01:11:40,04,07,1, 11.9,1,1, -0.794, 10267.952, 439.552, 52895.559 24/03/31,01:11:40,05,07,1, 11.9,1,1, -0.794, 10267.937, 439.512, 52895.543 24/03/31,01:11:40,06,07,1, 11.9,1,1, -0.794, 10267.943, 439.503, 52895.579 24/03/31,01:11:40,07,07,1, 11.9,1,1, -0.794, 10267.945, 439.501, 52895.598 24/03/31,01:11:40,08,07,1, 11.9,1,1, -0.794, 10267.934, 439.504, 52895.588 24/03/31,01:11:40,09,07,1, 11.9,1,1, -0.794, 10267.929, 439.459, 52895.584 24/03/31,01:11:40,10,07,1, 11.9,1,1, -0.794, 10267.929, 439.464, 52895.651 24/03/31,01:11:40,11,07,1, 11.9,1,1, -0.794, 10267.917, 439.461, 52895.610 24/03/31,01:11:40,12,07,1, 11.9,1,1, -0.794, 10267.927, 439.458, 52895.628 24/03/31,01:11:40,13,07,1, 11.9,1,1, -0.794, 10267.889, 439.442, 52895.677 24/03/31,01:11:40,14,07,1, 11.9,1,1, -0.794, 10267.921, 439.437, 52895.651 24/03/31,01:11:40,15,07,1, 11.9,1,1, -0.794, 10267.887, 439.418, 52895.712 24/03/31,01:11:40,16,07,1, 11.9,1,1, -0.794, 10267.909, 439.424, 52895.720 24/03/31,01:11:40,17,07,1, 11.9,1,1, -0.794, 10267.931, 439.408, 52895.713 24/03/31,01:11:40,18,07,1, 11.9,1,1, -0.794, 10267.909, 439.384, 52895.714 24/03/31,01:11:40,19,07,1, 11.9,1,1, -0.794, 10267.883, 439.360, 52895.664 24/03/31,01:11:41,00,07,1, 11.9,1,1, -0.794, 10267.875, 439.360, 52895.664 24/03/31,01:11:41,01,07,1, 11.9,1,1, -0.794, 10267.889, 439.336, 52895.725 24/03/31,01:11:41,02,07,1, 11.9,1,1, -0.794, 10267.893, 439.327, 52895.753 24/03/31,01:11:41,03,07,1, 11.9,1,1, -0.794, 10267.876, 439.352, 52895.803 24/03/31,01:11:41,04,07,1, 11.9,1,1, -0.794, 10267.869, 439.326, 52895.797 24/03/31,01:11:41,05,07,1, 11.9,1,1, -0.794, 10267.850, 439.318, 52895.854 24/03/31,01:11:41,06,07,1, 11.9,1,1, -0.794, 10267.881, 439.289, 52895.732 24/03/31,01:11:41,07,07,1, 11.9,1,1, -0.794, 10267.860, 439.283, 52895.748 24/03/31,01:11:41,08,07,1, 11.9,1,1, -0.794, 10267.841, 439.270, 52895.777 24/03/31,01:11:41,09,07,1, 11.9,1,1, -0.794, 10267.832, 439.260, 52895.751 24/03/31,01:11:41,10,07,1, 11.9,1,1, -0.794, 10267.824, 439.240, 52895.752 24/03/31,01:11:41,11,07,1, 11.9,1,1, -0.794, 10267.820, 439.227, 52895.769 24/03/31,01:11:41,12,07,1, 11.9,1,1, -0.794, 10267.833, 439.209, 52895.822 24/03/31,01:11:41,13,07,1, 11.9,1,1, -0.794, 10267.798, 439.194, 52895.807 24/03/31,01:11:41,14,07,1, 11.9,1,1, -0.794, 10267.817, 439.188, 52895.849 24/03/31,01:11:41,15,07,1, 11.9,1,1, -0.794, 10267.821, 439.161, 52895.720 24/03/31,01:11:41,16,07,1, 11.9,1,1, -0.794, 10267.817, 439.149, 52895.840 24/03/31,01:11:41,17,07,1, 11.9,1,1, -0.794, 10267.808, 439.116, 52895.887 24/03/31,01:11:41,18,07,1, 11.9,1,1, -0.794, 10267.807, 439.136, 52895.890 24/03/31,01:11:41,19,07,1, 11.9,1,1, -0.794, 10267.804, 439.125, 52895.954 24/03/31,01:11:42,00,07,1, 11.9,1,1, -0.794, 10267.800, 439.125, 52895.954 24/03/31,01:11:42,01,07,1, 11.9,1,1, -0.794, 10267.757, 439.125, 52895.885 24/03/31,01:11:42,02,07,1, 11.9,1,1, -0.794, 10267.747, 439.130, 52895.930 24/03/31,01:11:42,03,07,1, 11.9,1,1, -0.794, 10267.755, 439.107, 52895.959 24/03/31,01:11:42,04,07,1, 11.9,1,1, -0.794, 10267.759, 439.070, 52895.960 24/03/31,01:11:42,05,07,1, 11.9,1,1, -0.794, 10267.769, 439.064, 52895.923 24/03/31,01:11:42,06,07,1, 11.9,1,1, -0.794, 10267.729, 439.059, 52895.995 24/03/31,01:11:42,07,07,1, 11.9,1,1, -0.794, 10267.715, 439.031, 52895.943 24/03/31,01:11:42,08,07,1, 11.9,1,1, -0.794, 10267.710, 439.038, 52895.894 24/03/31,01:11:42,09,07,1, 11.9,1,1, -0.794, 10267.702, 439.019, 52896.038 24/03/31,01:11:42,10,07,1, 11.9,1,1, -0.794, 10267.713, 438.994, 52895.948 24/03/31,01:11:42,11,07,1, 11.9,1,1, -0.794, 10267.683, 439.009, 52896.015 24/03/31,01:11:42,12,07,1, 11.9,1,1, -0.794, 10267.689, 438.979, 52896.057 24/03/31,01:11:42,13,07,1, 11.9,1,1, -0.794, 10267.662, 438.958, 52895.990 24/03/31,01:11:42,14,07,1, 11.9,1,1, -0.794, 10267.679, 438.971, 52895.983 24/03/31,01:11:42,15,07,1, 11.9,1,1, -0.794, 10267.644, 438.936, 52896.047 24/03/31,01:11:42,16,07,1, 11.9,1,1, -0.794, 10267.650, 438.936, 52896.010 24/03/31,01:11:42,17,07,1, 11.9,1,1, -0.794, 10267.648, 438.930, 52896.057 24/03/31,01:11:42,18,07,1, 11.9,1,1, -0.794, 10267.642, 438.882, 52895.992 24/03/31,01:11:42,19,07,1, 11.9,1,1, -0.794, 10267.631, 438.871, 52895.972 24/03/31,01:11:43,00,07,1, 11.9,1,1, -0.794, 10267.625, 438.871, 52895.972 24/03/31,01:11:43,01,07,1, 11.9,1,1, -0.794, 10267.617, 438.837, 52896.005 24/03/31,01:11:43,02,07,1, 11.9,1,1, -0.794, 10267.611, 438.820, 52896.060 24/03/31,01:11:43,03,07,1, 11.9,1,1, -0.794, 10267.605, 438.839, 52896.088 24/03/31,01:11:43,04,07,1, 11.9,1,1, -0.794, 10267.601, 438.812, 52896.071 24/03/31,01:11:43,05,07,1, 11.9,1,1, -0.794, 10267.611, 438.800, 52896.054 24/03/31,01:11:43,06,07,1, 11.9,1,1, -0.794, 10267.583, 438.764, 52896.072 24/03/31,01:11:43,07,07,1, 11.9,1,1, -0.794, 10267.588, 438.758, 52896.100 24/03/31,01:11:43,08,07,1, 11.9,1,1, -0.794, 10267.543, 438.739, 52896.179 24/03/31,01:11:43,09,07,1, 11.9,1,1, -0.794, 10267.586, 438.733, 52896.193 24/03/31,01:11:43,10,07,1, 11.9,1,1, -0.794, 10267.568, 438.713, 52896.171 24/03/31,01:11:43,11,07,1, 11.9,1,1, -0.794, 10267.589, 438.693, 52896.190 24/03/31,01:11:43,12,07,1, 11.9,1,1, -0.794, 10267.558, 438.686, 52896.154 24/03/31,01:11:43,13,07,1, 11.9,1,1, -0.794, 10267.549, 438.675, 52896.120 24/03/31,01:11:43,14,07,1, 11.9,1,1, -0.794, 10267.544, 438.665, 52896.199 24/03/31,01:11:43,15,07,1, 11.9,1,1, -0.794, 10267.560, 438.611, 52896.146 24/03/31,01:11:43,16,07,1, 11.9,1,1, -0.794, 10267.526, 438.618, 52896.137 24/03/31,01:11:43,17,07,1, 11.9,1,1, -0.794, 10267.593, 438.578, 52895.950 24/03/31,01:11:43,18,07,1, 11.9,1,1, -0.794, 10267.481, 438.569, 52896.081 24/03/31,01:11:43,19,07,1, 11.9,1,1, -0.794, 10267.561, 438.573, 52896.229 24/03/31,01:11:44,00,08,1, 11.9,1,1, -0.794, 10267.558, 438.573, 52896.229 24/03/31,01:11:44,01,08,1, 11.9,1,1, -0.794, 10267.550, 438.514, 52896.248 24/03/31,01:11:44,02,08,1, 11.9,1,1, -0.794, 10267.528, 438.523, 52896.192 24/03/31,01:11:44,03,08,1, 11.9,1,1, -0.794, 10267.511, 438.520, 52896.262 24/03/31,01:11:44,04,08,1, 11.9,1,1, -0.794, 10267.538, 438.459, 52896.167 24/03/31,01:11:44,05,08,1, 11.9,1,1, -0.794, 10267.518, 438.459, 52896.155 24/03/31,01:11:44,06,08,1, 11.9,1,1, -0.794, 10267.510, 438.433, 52896.145 24/03/31,01:11:44,07,08,1, 11.9,1,1, -0.794, 10267.517, 438.416, 52896.196 24/03/31,01:11:44,08,08,1, 11.9,1,1, -0.794, 10267.497, 438.402, 52896.193 24/03/31,01:11:44,09,08,1, 11.9,1,1, -0.794, 10267.510, 438.375, 52896.307 24/03/31,01:11:44,10,08,1, 11.9,1,1, -0.794, 10267.498, 438.343, 52896.176 24/03/31,01:11:44,11,08,1, 11.9,1,1, -0.794, 10267.510, 438.343, 52896.231 24/03/31,01:11:44,12,08,1, 11.9,1,1, -0.794, 10267.494, 438.301, 52896.206 24/03/31,01:11:44,13,08,1, 11.9,1,1, -0.794, 10267.491, 438.304, 52896.225 24/03/31,01:11:44,14,08,1, 11.9,1,1, -0.794, 10267.505, 438.282, 52896.271 24/03/31,01:11:44,15,08,1, 11.9,1,1, -0.794, 10267.476, 438.257, 52896.317 24/03/31,01:11:44,16,08,1, 11.9,1,1, -0.794, 10267.463, 438.230, 52896.257 24/03/31,01:11:44,17,08,1, 11.9,1,1, -0.794, 10267.467, 438.214, 52896.242 24/03/31,01:11:44,18,08,1, 11.9,1,1, -0.794, 10267.462, 438.196, 52896.307 24/03/31,01:11:44,19,08,1, 11.9,1,1, -0.794, 10267.461, 438.166, 52896.299 24/03/31,01:11:45,00,08,1, 11.9,1,1, -0.794, 10267.458, 438.166, 52896.299 24/03/31,01:11:45,01,08,1, 11.9,1,1, -0.794, 10267.439, 438.135, 52896.304 24/03/31,01:11:45,02,08,1, 11.9,1,1, -0.794, 10267.441, 438.120, 52896.294 24/03/31,01:11:45,03,08,1, 11.9,1,1, -0.794, 10267.425, 438.093, 52896.282 24/03/31,01:11:45,04,08,1, 11.9,1,1, -0.794, 10267.448, 438.070, 52896.283 24/03/31,01:11:45,05,08,1, 11.9,1,1, -0.794, 10267.434, 438.054, 52896.293 24/03/31,01:11:45,06,08,1, 11.9,1,1, -0.794, 10267.409, 438.021, 52896.344 24/03/31,01:11:45,07,08,1, 11.9,1,1, -0.794, 10267.462, 438.003, 52896.338 24/03/31,01:11:45,08,08,1, 11.9,1,1, -0.794, 10267.443, 437.991, 52896.322 24/03/31,01:11:45,09,08,1, 11.9,1,1, -0.794, 10267.421, 437.992, 52896.312 24/03/31,01:11:45,10,08,1, 11.9,1,1, -0.794, 10267.413, 437.926, 52896.307 24/03/31,01:11:45,11,08,1, 11.9,1,1, -0.794, 10267.396, 437.932, 52896.314 24/03/31,01:11:45,12,08,1, 11.9,1,1, -0.794, 10267.381, 437.895, 52896.368 24/03/31,01:11:45,13,08,1, 11.9,1,1, -0.794, 10267.396, 437.884, 52896.310 24/03/31,01:11:45,14,08,1, 11.9,1,1, -0.794, 10267.373, 437.842, 52896.290 24/03/31,01:11:45,15,08,1, 11.9,1,1, -0.794, 10267.387, 437.838, 52896.371 24/03/31,01:11:45,16,08,1, 11.9,1,1, -0.794, 10267.382, 437.794, 52896.369 24/03/31,01:11:45,17,08,1, 11.9,1,1, -0.794, 10267.381, 437.765, 52896.379 24/03/31,01:11:45,18,08,1, 11.9,1,1, -0.794, 10267.368, 437.752, 52896.336 24/03/31,01:11:45,19,08,1, 11.9,1,1, -0.794, 10267.374, 437.733, 52896.353 24/03/31,01:11:46,00,08,1, 11.8,1,1, -0.794, 10267.366, 437.733, 52896.353 24/03/31,01:11:46,01,08,1, 11.8,1,1, -0.794, 10267.340, 437.664, 52896.280 24/03/31,01:11:46,02,08,1, 11.8,1,1, -0.794, 10267.324, 437.664, 52896.377 24/03/31,01:11:46,03,08,1, 11.8,1,1, -0.794, 10267.354, 437.616, 52896.344 24/03/31,01:11:46,04,08,1, 11.8,1,1, -0.794, 10267.341, 437.601, 52896.336 24/03/31,01:11:46,05,08,1, 11.8,1,1, -0.794, 10267.319, 437.590, 52896.383 24/03/31,01:11:46,06,08,1, 11.8,1,1, -0.794, 10267.327, 437.532, 52896.322 24/03/31,01:11:46,07,08,1, 11.8,1,1, -0.794, 10267.322, 437.510, 52896.422 24/03/31,01:11:46,08,08,1, 11.8,1,1, -0.794, 10267.316, 437.510, 52896.414 24/03/31,01:11:46,09,08,1, 11.8,1,1, -0.794, 10267.317, 437.473, 52896.366 24/03/31,01:11:46,10,08,1, 11.8,1,1, -0.794, 10267.302, 437.439, 52896.419 24/03/31,01:11:46,11,08,1, 11.8,1,1, -0.794, 10267.284, 437.415, 52896.413 24/03/31,01:11:46,12,08,1, 11.8,1,1, -0.794, 10267.290, 437.399, 52896.369 24/03/31,01:11:46,13,08,1, 11.8,1,1, -0.794, 10267.288, 437.385, 52896.385 24/03/31,01:11:46,14,08,1, 11.8,1,1, -0.794, 10267.255, 437.365, 52896.362 24/03/31,01:11:46,15,08,1, 11.8,1,1, -0.794, 10267.280, 437.327, 52896.404 24/03/31,01:11:46,16,08,1, 11.8,1,1, -0.794, 10267.275, 437.305, 52896.356 24/03/31,01:11:46,17,08,1, 11.8,1,1, -0.794, 10267.260, 437.278, 52896.366 24/03/31,01:11:46,18,08,1, 11.8,1,1, -0.794, 10267.225, 437.254, 52896.438 24/03/31,01:11:46,19,08,1, 11.8,1,1, -0.794, 10267.233, 437.235, 52896.439 24/03/31,01:11:47,00,08,1, 11.9,1,1, -0.796, 10267.233, 437.235, 52896.439 24/03/31,01:11:47,01,08,1, 11.9,1,1, -0.796, 10267.230, 437.179, 52896.416 24/03/31,01:11:47,02,08,1, 11.9,1,1, -0.796, 10267.212, 437.189, 52896.445 24/03/31,01:11:47,03,08,1, 11.9,1,1, -0.796, 10267.206, 437.155, 52896.449 24/03/31,01:11:47,04,08,1, 11.9,1,1, -0.796, 10267.164, 437.133, 52896.435 24/03/31,01:11:47,05,08,1, 11.9,1,1, -0.796, 10267.176, 437.077, 52896.475 24/03/31,01:11:47,06,08,1, 11.9,1,1, -0.796, 10267.161, 437.067, 52896.565 24/03/31,01:11:47,07,08,1, 11.9,1,1, -0.796, 10267.193, 437.062, 52896.416 24/03/31,01:11:47,08,08,1, 11.9,1,1, -0.796, 10267.170, 437.019, 52896.419 24/03/31,01:11:47,09,08,1, 11.9,1,1, -0.796, 10267.170, 437.004, 52896.440 24/03/31,01:11:47,10,08,1, 11.9,1,1, -0.796, 10267.152, 436.989, 52896.451 24/03/31,01:11:47,11,08,1, 11.9,1,1, -0.796, 10267.101, 436.966, 52896.474 24/03/31,01:11:47,12,08,1, 11.9,1,1, -0.796, 10267.116, 436.943, 52896.449 24/03/31,01:11:47,13,08,1, 11.9,1,1, -0.796, 10267.112, 436.918, 52896.481 24/03/31,01:11:47,14,08,1, 11.9,1,1, -0.796, 10267.100, 436.900, 52896.416 24/03/31,01:11:47,15,08,1, 11.9,1,1, -0.796, 10267.105, 436.855, 52896.462 24/03/31,01:11:47,16,08,1, 11.9,1,1, -0.796, 10267.071, 436.860, 52896.470 24/03/31,01:11:47,17,08,1, 11.9,1,1, -0.796, 10267.084, 436.854, 52896.506 24/03/31,01:11:47,18,08,1, 11.9,1,1, -0.796, 10267.073, 436.813, 52896.263 24/03/31,01:11:47,19,08,1, 11.9,1,1, -0.796, 10267.051, 436.805, 52896.510 24/03/31,01:11:48,00,07,1, 11.9,1,1, -0.797, 10267.049, 436.805, 52896.510 24/03/31,01:11:48,01,07,1, 11.9,1,1, -0.797, 10267.036, 436.762, 52896.441 24/03/31,01:11:48,02,07,1, 11.9,1,1, -0.797, 10267.050, 436.756, 52896.493 24/03/31,01:11:48,03,07,1, 11.9,1,1, -0.797, 10267.048, 436.728, 52896.485 24/03/31,01:11:48,04,07,1, 11.9,1,1, -0.797, 10267.027, 436.705, 52896.530 24/03/31,01:11:48,05,07,1, 11.9,1,1, -0.797, 10267.025, 436.706, 52896.577 24/03/31,01:11:48,06,07,1, 11.9,1,1, -0.797, 10267.047, 436.663, 52896.512 24/03/31,01:11:48,07,07,1, 11.9,1,1, -0.797, 10267.000, 436.640, 52896.367 24/03/31,01:11:48,08,07,1, 11.9,1,1, -0.797, 10267.038, 436.616, 52896.531 24/03/31,01:11:48,09,07,1, 11.9,1,1, -0.797, 10266.998, 436.636, 52896.441 24/03/31,01:11:48,10,07,1, 11.9,1,1, -0.797, 10267.009, 436.602, 52896.527 24/03/31,01:11:48,11,07,1, 11.9,1,1, -0.797, 10266.970, 436.570, 52896.446 24/03/31,01:11:48,12,07,1, 11.9,1,1, -0.797, 10266.978, 436.556, 52896.508 24/03/31,01:11:48,13,07,1, 11.9,1,1, -0.797, 10266.965, 436.532, 52896.496 24/03/31,01:11:48,14,07,1, 11.9,1,1, -0.797, 10266.976, 436.511, 52896.531 24/03/31,01:11:48,15,07,1, 11.9,1,1, -0.797, 10267.018, 436.506, 52896.493 24/03/31,01:11:48,16,07,1, 11.9,1,1, -0.797, 10266.981, 436.468, 52896.509 24/03/31,01:11:48,17,07,1, 11.9,1,1, -0.797, 10266.964, 436.481, 52896.489 24/03/31,01:11:48,18,07,1, 11.9,1,1, -0.797, 10266.959, 436.427, 52896.508 24/03/31,01:11:48,19,07,1, 11.9,1,1, -0.797, 10266.943, 436.410, 52896.458 24/03/31,01:11:49,00,09,1, 11.9,1,1, -0.795, 10266.941, 436.410, 52896.458 24/03/31,01:11:49,01,09,1, 11.9,1,1, -0.795, 10266.962, 436.378, 52896.492 24/03/31,01:11:49,02,09,1, 11.9,1,1, -0.795, 10266.916, 436.364, 52896.535 24/03/31,01:11:49,03,09,1, 11.9,1,1, -0.795, 10266.956, 436.339, 52896.618 24/03/31,01:11:49,04,09,1, 11.9,1,1, -0.795, 10266.929, 436.317, 52896.512 24/03/31,01:11:49,05,09,1, 11.9,1,1, -0.795, 10266.916, 436.318, 52896.511 24/03/31,01:11:49,06,09,1, 11.9,1,1, -0.795, 10266.922, 436.305, 52896.512 24/03/31,01:11:49,07,09,1, 11.9,1,1, -0.795, 10266.929, 436.278, 52896.588 24/03/31,01:11:49,08,09,1, 11.9,1,1, -0.795, 10266.933, 436.260, 52896.544 24/03/31,01:11:49,09,09,1, 11.9,1,1, -0.795, 10266.906, 436.226, 52896.603 24/03/31,01:11:49,10,09,1, 11.9,1,1, -0.795, 10266.932, 436.219, 52896.589 24/03/31,01:11:49,11,09,1, 11.9,1,1, -0.795, 10266.926, 436.206, 52896.568 24/03/31,01:11:49,12,09,1, 11.9,1,1, -0.795, 10266.902, 436.174, 52896.605 24/03/31,01:11:49,13,09,1, 11.9,1,1, -0.795, 10266.902, 436.164, 52896.582 24/03/31,01:11:49,14,09,1, 11.9,1,1, -0.795, 10266.904, 436.146, 52896.601 24/03/31,01:11:49,15,09,1, 11.9,1,1, -0.795, 10266.922, 436.127, 52896.600 24/03/31,01:11:49,16,09,1, 11.9,1,1, -0.795, 10266.912, 436.116, 52896.560 24/03/31,01:11:49,17,09,1, 11.9,1,1, -0.795, 10266.930, 436.129, 52896.728 24/03/31,01:11:49,18,09,1, 11.9,1,1, -0.795, 10266.867, 436.077, 52896.503 24/03/31,01:11:49,19,09,1, 11.9,1,1, -0.795, 10266.883, 436.078, 52896.712 24/03/31,01:11:50,00,09,1, 11.9,1,1, -0.796, 10266.882, 436.078, 52896.712 24/03/31,01:11:50,01,09,1, 11.9,1,1, -0.796, 10266.885, 436.048, 52896.700 24/03/31,01:11:50,02,09,1, 11.9,1,1, -0.796, 10266.906, 436.023, 52896.633 24/03/31,01:11:50,03,09,1, 11.9,1,1, -0.796, 10266.909, 436.017, 52896.684 24/03/31,01:11:50,04,09,1, 11.9,1,1, -0.796, 10266.911, 435.992, 52896.702 24/03/31,01:11:50,05,09,1, 11.9,1,1, -0.796, 10266.917, 435.977, 52896.718 24/03/31,01:11:50,06,09,1, 11.9,1,1, -0.796, 10266.900, 435.966, 52896.665 24/03/31,01:11:50,07,09,1, 11.9,1,1, -0.796, 10266.895, 435.945, 52896.690 24/03/31,01:11:50,08,09,1, 11.9,1,1, -0.796, 10266.902, 435.917, 52896.606 24/03/31,01:11:50,09,09,1, 11.9,1,1, -0.796, 10266.898, 435.913, 52896.650 24/03/31,01:11:50,10,09,1, 11.9,1,1, -0.796, 10266.897, 435.898, 52896.703 24/03/31,01:11:50,11,09,1, 11.9,1,1, -0.796, 10266.904, 435.887, 52896.669 24/03/31,01:11:50,12,09,1, 11.9,1,1, -0.796, 10266.895, 435.862, 52896.680 24/03/31,01:11:50,13,09,1, 11.9,1,1, -0.796, 10266.898, 435.852, 52896.758 24/03/31,01:11:50,14,09,1, 11.9,1,1, -0.796, 10266.896, 435.840, 52896.677 24/03/31,01:11:50,15,09,1, 11.9,1,1, -0.796, 10266.903, 435.825, 52896.758 24/03/31,01:11:50,16,09,1, 11.9,1,1, -0.796, 10266.883, 435.788, 52896.676 24/03/31,01:11:50,17,09,1, 11.9,1,1, -0.796, 10266.887, 435.787, 52896.745 24/03/31,01:11:50,18,09,1, 11.9,1,1, -0.796, 10266.902, 435.770, 52896.687 24/03/31,01:11:50,19,09,1, 11.9,1,1, -0.796, 10266.888, 435.752, 52896.704 24/03/31,01:11:51,00,09,1, 11.9,1,1, -0.794, 10266.882, 435.752, 52896.704 24/03/31,01:11:51,01,09,1, 11.9,1,1, -0.794, 10266.884, 435.725, 52896.730 24/03/31,01:11:51,02,09,1, 11.9,1,1, -0.794, 10266.885, 435.693, 52896.656 24/03/31,01:11:51,03,09,1, 11.9,1,1, -0.794, 10266.858, 435.685, 52896.786 24/03/31,01:11:51,04,09,1, 11.9,1,1, -0.794, 10266.884, 435.668, 52896.705 24/03/31,01:11:51,05,09,1, 11.9,1,1, -0.794, 10266.847, 435.640, 52896.724 24/03/31,01:11:51,06,09,1, 11.9,1,1, -0.794, 10266.871, 435.649, 52896.791 24/03/31,01:11:51,07,09,1, 11.9,1,1, -0.794, 10266.870, 435.641, 52896.777 24/03/31,01:11:51,08,09,1, 11.9,1,1, -0.794, 10266.871, 435.648, 52896.773 24/03/31,01:11:51,09,09,1, 11.9,1,1, -0.794, 10266.873, 435.600, 52896.726 24/03/31,01:11:51,10,09,1, 11.9,1,1, -0.794, 10266.857, 435.619, 52896.830 24/03/31,01:11:51,11,09,1, 11.9,1,1, -0.794, 10266.847, 435.597, 52896.842 24/03/31,01:11:51,12,09,1, 11.9,1,1, -0.794, 10266.852, 435.567, 52896.851 24/03/31,01:11:51,13,09,1, 11.9,1,1, -0.794, 10266.864, 435.539, 52896.830 24/03/31,01:11:51,14,09,1, 11.9,1,1, -0.794, 10266.844, 435.528, 52896.767 24/03/31,01:11:51,15,09,1, 11.9,1,1, -0.794, 10266.849, 435.507, 52896.811 24/03/31,01:11:51,16,09,1, 11.9,1,1, -0.794, 10266.840, 435.507, 52896.876 24/03/31,01:11:51,17,09,1, 11.9,1,1, -0.794, 10266.838, 435.476, 52896.779 24/03/31,01:11:51,18,09,1, 11.9,1,1, -0.794, 10266.852, 435.484, 52896.864 24/03/31,01:11:51,19,09,1, 11.9,1,1, -0.794, 10266.815, 435.446, 52896.838 24/03/31,01:11:52,00,08,1, 11.8,1,1, -0.797, 10266.807, 435.446, 52896.838 24/03/31,01:11:52,01,08,1, 11.8,1,1, -0.797, 10266.818, 435.421, 52896.835 24/03/31,01:11:52,02,08,1, 11.8,1,1, -0.797, 10266.825, 435.391, 52896.840 24/03/31,01:11:52,03,08,1, 11.8,1,1, -0.797, 10266.834, 435.391, 52896.868 24/03/31,01:11:52,04,08,1, 11.8,1,1, -0.797, 10266.825, 435.389, 52896.910 24/03/31,01:11:52,05,08,1, 11.8,1,1, -0.797, 10266.784, 435.354, 52896.833 24/03/31,01:11:52,06,08,1, 11.8,1,1, -0.797, 10266.802, 435.360, 52896.907 24/03/31,01:11:52,07,08,1, 11.8,1,1, -0.797, 10266.789, 435.309, 52896.820 24/03/31,01:11:52,08,08,1, 11.8,1,1, -0.797, 10266.803, 435.309, 52896.938 24/03/31,01:11:52,09,08,1, 11.8,1,1, -0.797, 10266.780, 435.311, 52896.954 24/03/31,01:11:52,10,08,1, 11.8,1,1, -0.797, 10266.778, 435.245, 52896.850 24/03/31,01:11:52,11,08,1, 11.8,1,1, -0.797, 10266.786, 435.252, 52896.889 24/03/31,01:11:52,12,08,1, 11.8,1,1, -0.797, 10266.761, 435.230, 52896.933 24/03/31,01:11:52,13,08,1, 11.8,1,1, -0.797, 10266.769, 435.219, 52896.917 24/03/31,01:11:52,14,08,1, 11.8,1,1, -0.797, 10266.745, 435.201, 52896.935 24/03/31,01:11:52,15,08,1, 11.8,1,1, -0.797, 10266.754, 435.179, 52896.935 24/03/31,01:11:52,16,08,1, 11.8,1,1, -0.797, 10266.734, 435.175, 52896.936 24/03/31,01:11:52,17,08,1, 11.8,1,1, -0.797, 10266.728, 435.157, 52896.941 24/03/31,01:11:52,18,08,1, 11.8,1,1, -0.797, 10266.710, 435.140, 52896.980 24/03/31,01:11:52,19,08,1, 11.8,1,1, -0.797, 10266.702, 435.130, 52896.901 24/03/31,01:11:53,00,08,1, 11.8,1,1, -0.800, 10266.699, 435.130, 52896.901 24/03/31,01:11:53,01,08,1, 11.8,1,1, -0.800, 10266.706, 435.090, 52896.895 24/03/31,01:11:53,02,08,1, 11.8,1,1, -0.800, 10266.696, 435.061, 52896.907 24/03/31,01:11:53,03,08,1, 11.8,1,1, -0.800, 10266.695, 435.041, 52896.952 24/03/31,01:11:53,04,08,1, 11.8,1,1, -0.800, 10266.692, 435.036, 52896.962 24/03/31,01:11:53,05,08,1, 11.8,1,1, -0.800, 10266.665, 435.025, 52896.983 24/03/31,01:11:53,06,08,1, 11.8,1,1, -0.800, 10266.677, 435.002, 52896.944 24/03/31,01:11:53,07,08,1, 11.8,1,1, -0.800, 10266.665, 434.981, 52896.984 24/03/31,01:11:53,08,08,1, 11.8,1,1, -0.800, 10266.667, 434.948, 52896.969 24/03/31,01:11:53,09,08,1, 11.8,1,1, -0.800, 10266.652, 434.945, 52896.998 24/03/31,01:11:53,10,08,1, 11.8,1,1, -0.800, 10266.655, 434.931, 52896.977 24/03/31,01:11:53,11,08,1, 11.8,1,1, -0.800, 10266.632, 434.908, 52896.993 24/03/31,01:11:53,12,08,1, 11.8,1,1, -0.800, 10266.639, 434.852, 52896.962 24/03/31,01:11:53,13,08,1, 11.8,1,1, -0.800, 10266.614, 434.852, 52896.978 24/03/31,01:11:53,14,08,1, 11.8,1,1, -0.800, 10266.616, 434.841, 52896.987 24/03/31,01:11:53,15,08,1, 11.8,1,1, -0.800, 10266.616, 434.834, 52896.999 24/03/31,01:11:53,16,08,1, 11.8,1,1, -0.800, 10266.624, 434.843, 52897.017 24/03/31,01:11:53,17,08,1, 11.8,1,1, -0.800, 10266.601, 434.819, 52897.054 24/03/31,01:11:53,18,08,1, 11.8,1,1, -0.800, 10266.587, 434.805, 52897.027 24/03/31,01:11:53,19,08,1, 11.8,1,1, -0.800, 10266.574, 434.791, 52897.102 24/03/31,01:11:54,00,09,1, 12.0,1,1, -0.796, 10266.573, 434.791, 52897.102 24/03/31,01:11:54,01,09,1, 12.0,1,1, -0.796, 10266.552, 434.757, 52897.049 24/03/31,01:11:54,02,09,1, 12.0,1,1, -0.796, 10266.566, 434.741, 52897.035 24/03/31,01:11:54,03,09,1, 12.0,1,1, -0.796, 10266.541, 434.712, 52897.105 24/03/31,01:11:54,04,09,1, 12.0,1,1, -0.796, 10266.537, 434.695, 52897.068 24/03/31,01:11:54,05,09,1, 12.0,1,1, -0.796, 10266.521, 434.700, 52897.089 24/03/31,01:11:54,06,09,1, 12.0,1,1, -0.796, 10266.516, 434.678, 52897.077 24/03/31,01:11:54,07,09,1, 12.0,1,1, -0.796, 10266.506, 434.664, 52897.091 24/03/31,01:11:54,08,09,1, 12.0,1,1, -0.796, 10266.509, 434.635, 52897.084 24/03/31,01:11:54,09,09,1, 12.0,1,1, -0.796, 10266.494, 434.613, 52897.082 24/03/31,01:11:54,10,09,1, 12.0,1,1, -0.796, 10266.496, 434.635, 52897.112 24/03/31,01:11:54,11,09,1, 12.0,1,1, -0.796, 10266.487, 434.585, 52897.099 24/03/31,01:11:54,12,09,1, 12.0,1,1, -0.796, 10266.473, 434.567, 52897.122 24/03/31,01:11:54,13,09,1, 12.0,1,1, -0.796, 10266.479, 434.523, 52897.067 24/03/31,01:11:54,14,09,1, 12.0,1,1, -0.796, 10266.491, 434.526, 52897.213 24/03/31,01:11:54,15,09,1, 12.0,1,1, -0.796, 10266.426, 434.504, 52897.143 24/03/31,01:11:54,16,09,1, 12.0,1,1, -0.796, 10266.456, 434.490, 52897.127 24/03/31,01:11:54,17,09,1, 12.0,1,1, -0.796, 10266.438, 434.482, 52897.177 24/03/31,01:11:54,18,09,1, 12.0,1,1, -0.796, 10266.441, 434.456, 52897.226 24/03/31,01:11:54,19,09,1, 12.0,1,1, -0.796, 10266.438, 434.443, 52897.196 24/03/31,01:11:55,00,09,1, 11.8,1,1, -0.797, 10266.432, 434.443, 52897.196 24/03/31,01:11:55,01,09,1, 11.8,1,1, -0.797, 10266.411, 434.420, 52897.112 24/03/31,01:11:55,02,09,1, 11.8,1,1, -0.797, 10266.406, 434.381, 52897.192 24/03/31,01:11:55,03,09,1, 11.8,1,1, -0.797, 10266.406, 434.361, 52897.194 24/03/31,01:11:55,04,09,1, 11.8,1,1, -0.797, 10266.407, 434.362, 52897.159 24/03/31,01:11:55,05,09,1, 11.8,1,1, -0.797, 10266.411, 434.344, 52897.151 24/03/31,01:11:55,06,09,1, 11.8,1,1, -0.797, 10266.392, 434.327, 52897.228 24/03/31,01:11:55,07,09,1, 11.8,1,1, -0.797, 10266.401, 434.315, 52897.166 24/03/31,01:11:55,08,09,1, 11.8,1,1, -0.797, 10266.366, 434.300, 52897.234 24/03/31,01:11:55,09,09,1, 11.8,1,1, -0.797, 10266.359, 434.257, 52897.166 24/03/31,01:11:55,10,09,1, 11.8,1,1, -0.797, 10266.377, 434.261, 52897.210 24/03/31,01:11:55,11,09,1, 11.8,1,1, -0.797, 10266.363, 434.254, 52897.242 24/03/31,01:11:55,12,09,1, 11.8,1,1, -0.797, 10266.358, 434.226, 52897.190 24/03/31,01:11:55,13,09,1, 11.8,1,1, -0.797, 10266.365, 434.232, 52897.292 24/03/31,01:11:55,14,09,1, 11.8,1,1, -0.797, 10266.377, 434.198, 52897.251 24/03/31,01:11:55,15,09,1, 11.8,1,1, -0.797, 10266.366, 434.202, 52897.210 24/03/31,01:11:55,16,09,1, 11.8,1,1, -0.797, 10266.341, 434.168, 52897.253 24/03/31,01:11:55,17,09,1, 11.8,1,1, -0.797, 10266.312, 434.149, 52897.250 24/03/31,01:11:55,18,09,1, 11.8,1,1, -0.797, 10266.323, 434.152, 52897.290 24/03/31,01:11:55,19,09,1, 11.8,1,1, -0.797, 10266.318, 434.121, 52897.236 24/03/31,01:11:56,00,09,1, 11.9,1,1, -0.796, 10266.315, 434.121, 52897.236 24/03/31,01:11:56,01,09,1, 11.9,1,1, -0.796, 10266.324, 434.084, 52897.281 24/03/31,01:11:56,02,09,1, 11.9,1,1, -0.796, 10266.324, 434.082, 52897.293 24/03/31,01:11:56,03,09,1, 11.9,1,1, -0.796, 10266.307, 434.049, 52897.297 24/03/31,01:11:56,04,09,1, 11.9,1,1, -0.796, 10266.307, 434.042, 52897.303 24/03/31,01:11:56,05,09,1, 11.9,1,1, -0.796, 10266.282, 434.035, 52897.294 24/03/31,01:11:56,06,09,1, 11.9,1,1, -0.796, 10266.286, 434.009, 52897.288 24/03/31,01:11:56,07,09,1, 11.9,1,1, -0.796, 10266.297, 433.967, 52897.306 24/03/31,01:11:56,08,09,1, 11.9,1,1, -0.796, 10266.274, 433.975, 52897.322 24/03/31,01:11:56,09,09,1, 11.9,1,1, -0.796, 10266.286, 433.941, 52897.331 24/03/31,01:11:56,10,09,1, 11.9,1,1, -0.796, 10266.279, 433.951, 52897.310 24/03/31,01:11:56,11,09,1, 11.9,1,1, -0.796, 10266.270, 433.926, 52897.299 24/03/31,01:11:56,12,09,1, 11.9,1,1, -0.796, 10266.271, 433.889, 52897.312 24/03/31,01:11:56,13,09,1, 11.9,1,1, -0.796, 10266.258, 433.881, 52897.345 24/03/31,01:11:56,14,09,1, 11.9,1,1, -0.796, 10266.273, 433.877, 52897.347 24/03/31,01:11:56,15,09,1, 11.9,1,1, -0.796, 10266.270, 433.865, 52897.334 24/03/31,01:11:56,16,09,1, 11.9,1,1, -0.796, 10266.238, 433.840, 52897.273 24/03/31,01:11:56,17,09,1, 11.9,1,1, -0.796, 10266.254, 433.833, 52897.337 24/03/31,01:11:56,18,09,1, 11.9,1,1, -0.796, 10266.247, 433.825, 52897.315 24/03/31,01:11:56,19,09,1, 11.9,1,1, -0.796, 10266.208, 433.798, 52897.301 24/03/31,01:11:57,00,09,1, 11.9,1,1, -0.794, 10266.206, 433.798, 52897.301 24/03/31,01:11:57,01,09,1, 11.9,1,1, -0.794, 10266.200, 433.750, 52897.336 24/03/31,01:11:57,02,09,1, 11.9,1,1, -0.794, 10266.200, 433.776, 52897.433 24/03/31,01:11:57,03,09,1, 11.9,1,1, -0.794, 10266.182, 433.764, 52897.604 24/03/31,01:11:57,04,09,1, 11.9,1,1, -0.794, 10266.216, 433.763, 52897.620 24/03/31,01:11:57,05,09,1, 11.9,1,1, -0.794, 10266.184, 433.756, 52897.634 24/03/31,01:11:57,06,09,1, 11.9,1,1, -0.794, 10266.158, 433.725, 52897.625 24/03/31,01:11:57,07,09,1, 11.9,1,1, -0.794, 10266.160, 433.719, 52897.575 24/03/31,01:11:57,08,09,1, 11.9,1,1, -0.794, 10266.166, 433.698, 52897.658 24/03/31,01:11:57,09,09,1, 11.9,1,1, -0.794, 10266.167, 433.688, 52897.643 24/03/31,01:11:57,10,09,1, 11.9,1,1, -0.794, 10266.150, 433.671, 52897.623 24/03/31,01:11:57,11,09,1, 11.9,1,1, -0.794, 10266.157, 433.658, 52897.627 24/03/31,01:11:57,12,09,1, 11.9,1,1, -0.794, 10266.110, 433.626, 52897.701 24/03/31,01:11:57,13,09,1, 11.9,1,1, -0.794, 10266.108, 433.602, 52897.635 24/03/31,01:11:57,14,09,1, 11.9,1,1, -0.794, 10266.086, 433.576, 52897.705 24/03/31,01:11:57,15,09,1, 11.9,1,1, -0.794, 10266.106, 433.568, 52897.655 24/03/31,01:11:57,16,09,1, 11.9,1,1, -0.794, 10266.100, 433.551, 52897.669 24/03/31,01:11:57,17,09,1, 11.9,1,1, -0.794, 10266.072, 433.562, 52897.633 24/03/31,01:11:57,18,09,1, 11.9,1,1, -0.794, 10266.067, 433.521, 52897.699 24/03/31,01:11:57,19,09,1, 11.9,1,1, -0.794, 10266.038, 433.506, 52897.663 24/03/31,01:11:58,00,08,1, 11.9,1,1, -0.797, 10266.031, 433.506, 52897.663 24/03/31,01:11:58,01,08,1, 11.9,1,1, -0.797, 10266.046, 433.464, 52897.638 24/03/31,01:11:58,02,08,1, 11.9,1,1, -0.797, 10266.048, 433.456, 52897.649 24/03/31,01:11:58,03,08,1, 11.9,1,1, -0.797, 10266.015, 433.442, 52897.621 24/03/31,01:11:58,04,08,1, 11.9,1,1, -0.797, 10266.024, 433.452, 52897.919 24/03/31,01:11:58,05,08,1, 11.9,1,1, -0.797, 10266.031, 433.398, 52897.592 24/03/31,01:11:58,06,08,1, 11.9,1,1, -0.797, 10265.965, 433.397, 52897.662 24/03/31,01:11:58,07,08,1, 11.9,1,1, -0.797, 10265.996, 433.375, 52897.638 24/03/31,01:11:58,08,08,1, 11.9,1,1, -0.797, 10265.975, 433.352, 52897.755 24/03/31,01:11:58,09,08,1, 11.9,1,1, -0.797, 10265.965, 433.312, 52897.650 24/03/31,01:11:58,10,08,1, 11.9,1,1, -0.797, 10265.947, 433.305, 52897.635 24/03/31,01:11:58,11,08,1, 11.9,1,1, -0.797, 10265.978, 433.308, 52897.796 24/03/31,01:11:58,12,08,1, 11.9,1,1, -0.797, 10265.960, 433.276, 52897.761 24/03/31,01:11:58,13,08,1, 11.9,1,1, -0.797, 10265.953, 433.280, 52897.696 24/03/31,01:11:58,14,08,1, 11.9,1,1, -0.797, 10265.952, 433.225, 52897.739 24/03/31,01:11:58,15,08,1, 11.9,1,1, -0.797, 10265.905, 433.231, 52897.781 24/03/31,01:11:58,16,08,1, 11.9,1,1, -0.797, 10265.901, 433.243, 52897.797 24/03/31,01:11:58,17,08,1, 11.9,1,1, -0.797, 10265.879, 433.207, 52897.793 24/03/31,01:11:58,18,08,1, 11.9,1,1, -0.797, 10265.876, 433.214, 52897.799 24/03/31,01:11:58,19,08,1, 11.9,1,1, -0.797, 10265.905, 433.177, 52897.748 24/03/31,01:11:59,00,09,1, 11.8,1,1, -0.796, 10265.898, 433.177, 52897.748 24/03/31,01:11:59,01,09,1, 11.8,1,1, -0.796, 10265.885, 433.169, 52897.845 24/03/31,01:11:59,02,09,1, 11.8,1,1, -0.796, 10265.852, 433.130, 52897.720 24/03/31,01:11:59,03,09,1, 11.8,1,1, -0.796, 10265.847, 433.120, 52897.751 24/03/31,01:11:59,04,09,1, 11.8,1,1, -0.796, 10265.814, 433.085, 52897.802 24/03/31,01:11:59,05,09,1, 11.8,1,1, -0.796, 10265.831, 433.087, 52897.742 24/03/31,01:11:59,06,09,1, 11.8,1,1, -0.796, 10265.784, 433.062, 52897.814 24/03/31,01:11:59,07,09,1, 11.8,1,1, -0.796, 10265.802, 433.051, 52897.836 24/03/31,01:11:59,08,09,1, 11.8,1,1, -0.796, 10265.791, 433.035, 52897.832 24/03/31,01:11:59,09,09,1, 11.8,1,1, -0.796, 10265.771, 433.014, 52897.834 24/03/31,01:11:59,10,09,1, 11.8,1,1, -0.796, 10265.773, 432.988, 52897.815 24/03/31,01:11:59,11,09,1, 11.8,1,1, -0.796, 10265.761, 432.988, 52897.835 24/03/31,01:11:59,12,09,1, 11.8,1,1, -0.796, 10265.761, 432.998, 52897.820 24/03/31,01:11:59,13,09,1, 11.8,1,1, -0.796, 10265.714, 432.939, 52897.568 24/03/31,01:11:59,14,09,1, 11.8,1,1, -0.796, 10265.681, 432.949, 52897.911 24/03/31,01:11:59,15,09,1, 11.8,1,1, -0.796, 10265.689, 432.940, 52897.881 24/03/31,01:11:59,16,09,1, 11.8,1,1, -0.796, 10265.671, 432.916, 52897.858 24/03/31,01:11:59,17,09,1, 11.8,1,1, -0.796, 10265.671, 432.893, 52897.878 24/03/31,01:11:59,18,09,1, 11.8,1,1, -0.796, 10265.670, 432.880, 52897.791 24/03/31,01:11:59,19,09,1, 11.8,1,1, -0.796, 10265.646, 432.860, 52897.979 24/03/31,01:12:00,00,09,1, 11.9,1,1, -0.795, 10265.639, 432.860, 52897.979 24/03/31,01:12:00,01,09,1, 11.9,1,1, -0.795, 10265.644, 432.825, 52897.836 24/03/31,01:12:00,02,09,1, 11.9,1,1, -0.795, 10265.640, 432.817, 52897.838 24/03/31,01:12:00,03,09,1, 11.9,1,1, -0.795, 10265.625, 432.813, 52897.873 24/03/31,01:12:00,04,09,1, 11.9,1,1, -0.795, 10265.634, 432.764, 52897.889 24/03/31,01:12:00,05,09,1, 11.9,1,1, -0.795, 10265.626, 432.772, 52897.953 24/03/31,01:12:00,06,09,1, 11.9,1,1, -0.795, 10265.597, 432.735, 52897.852 24/03/31,01:12:00,07,09,1, 11.9,1,1, -0.795, 10265.589, 432.738, 52897.982 24/03/31,01:12:00,08,09,1, 11.9,1,1, -0.795, 10265.574, 432.720, 52897.967 24/03/31,01:12:00,09,09,1, 11.9,1,1, -0.795, 10265.597, 432.689, 52897.722 24/03/31,01:12:00,10,09,1, 11.9,1,1, -0.795, 10265.566, 432.679, 52897.863 24/03/31,01:12:00,11,09,1, 11.9,1,1, -0.795, 10265.527, 432.648, 52897.862 24/03/31,01:12:00,12,09,1, 11.9,1,1, -0.795, 10265.530, 432.622, 52897.917 24/03/31,01:12:00,13,09,1, 11.9,1,1, -0.795, 10265.543, 432.598, 52897.858 24/03/31,01:12:00,14,09,1, 11.9,1,1, -0.795, 10265.518, 432.589, 52897.921 24/03/31,01:12:00,15,09,1, 11.9,1,1, -0.795, 10265.504, 432.596, 52897.951 24/03/31,01:12:00,16,09,1, 11.9,1,1, -0.795, 10265.488, 432.563, 52897.981 24/03/31,01:12:00,17,09,1, 11.9,1,1, -0.795, 10265.487, 432.521, 52897.895 24/03/31,01:12:00,18,09,1, 11.9,1,1, -0.795, 10265.479, 432.513, 52897.925 24/03/31,01:12:00,19,09,1, 11.9,1,1, -0.795, 10265.450, 432.548, 52897.988 24/03/31,01:12:01,00,09,1, 11.8,1,1, -0.793, 10265.447, 432.548, 52897.988 24/03/31,01:12:01,01,09,1, 11.8,1,1, -0.793, 10265.442, 432.475, 52897.998 24/03/31,01:12:01,02,09,1, 11.8,1,1, -0.793, 10265.444, 432.453, 52897.904 24/03/31,01:12:01,03,09,1, 11.8,1,1, -0.793, 10265.400, 432.449, 52897.999 24/03/31,01:12:01,04,09,1, 11.8,1,1, -0.793, 10265.383, 432.425, 52897.927 24/03/31,01:12:01,05,09,1, 11.8,1,1, -0.793, 10265.377, 432.390, 52897.960 24/03/31,01:12:01,06,09,1, 11.8,1,1, -0.793, 10265.356, 432.382, 52897.941 24/03/31,01:12:01,07,09,1, 11.8,1,1, -0.793, 10265.383, 432.368, 52897.951 24/03/31,01:12:01,08,09,1, 11.8,1,1, -0.793, 10265.348, 432.348, 52897.970 24/03/31,01:12:01,09,09,1, 11.8,1,1, -0.793, 10265.339, 432.306, 52897.963 24/03/31,01:12:01,10,09,1, 11.8,1,1, -0.793, 10265.327, 432.294, 52898.002 24/03/31,01:12:01,11,09,1, 11.8,1,1, -0.793, 10265.342, 432.277, 52897.973 24/03/31,01:12:01,12,09,1, 11.8,1,1, -0.793, 10265.302, 432.282, 52897.982 24/03/31,01:12:01,13,09,1, 11.8,1,1, -0.793, 10265.301, 432.273, 52897.993 24/03/31,01:12:01,14,09,1, 11.8,1,1, -0.793, 10265.288, 432.216, 52898.011 24/03/31,01:12:01,15,09,1, 11.8,1,1, -0.793, 10265.282, 432.227, 52897.992 24/03/31,01:12:01,16,09,1, 11.8,1,1, -0.793, 10265.259, 432.220, 52898.044 24/03/31,01:12:01,17,09,1, 11.8,1,1, -0.793, 10265.254, 432.186, 52898.079 24/03/31,01:12:01,18,09,1, 11.8,1,1, -0.793, 10265.226, 432.177, 52898.041 24/03/31,01:12:01,19,09,1, 11.8,1,1, -0.793, 10265.233, 432.157, 52898.062 24/03/31,01:12:02,00,09,1, 11.9,1,1, -0.798, 10265.230, 432.157, 52898.062 24/03/31,01:12:02,01,09,1, 11.9,1,1, -0.798, 10265.217, 432.121, 52898.079 24/03/31,01:12:02,02,09,1, 11.9,1,1, -0.798, 10265.200, 432.099, 52898.114 24/03/31,01:12:02,03,09,1, 11.9,1,1, -0.798, 10265.184, 432.074, 52898.056 24/03/31,01:12:02,04,09,1, 11.9,1,1, -0.798, 10265.196, 432.052, 52898.064 24/03/31,01:12:02,05,09,1, 11.9,1,1, -0.798, 10265.182, 432.052, 52898.048 24/03/31,01:12:02,06,09,1, 11.9,1,1, -0.798, 10265.173, 432.023, 52898.053 24/03/31,01:12:02,07,09,1, 11.9,1,1, -0.798, 10265.158, 432.016, 52898.140 24/03/31,01:12:02,08,09,1, 11.9,1,1, -0.798, 10265.157, 431.978, 52898.123 24/03/31,01:12:02,09,09,1, 11.9,1,1, -0.798, 10265.122, 431.955, 52898.070 24/03/31,01:12:02,10,09,1, 11.9,1,1, -0.798, 10265.129, 431.956, 52898.076 24/03/31,01:12:02,11,09,1, 11.9,1,1, -0.798, 10265.118, 431.926, 52898.072 24/03/31,01:12:02,12,09,1, 11.9,1,1, -0.798, 10265.119, 431.938, 52898.156 24/03/31,01:12:02,13,09,1, 11.9,1,1, -0.798, 10265.088, 431.904, 52898.117 24/03/31,01:12:02,14,09,1, 11.9,1,1, -0.798, 10265.083, 431.912, 52898.131 24/03/31,01:12:02,15,09,1, 11.9,1,1, -0.798, 10265.075, 431.892, 52898.108 24/03/31,01:12:02,16,09,1, 11.9,1,1, -0.798, 10265.068, 431.851, 52898.049 24/03/31,01:12:02,17,09,1, 11.9,1,1, -0.798, 10265.063, 431.839, 52898.070 24/03/31,01:12:02,18,09,1, 11.9,1,1, -0.798, 10265.036, 431.811, 52898.118 24/03/31,01:12:02,19,09,1, 11.9,1,1, -0.798, 10265.029, 431.809, 52898.123 24/03/31,01:12:03,00,09,1, 11.9,1,1, -0.798, 10265.021, 431.809, 52898.123 24/03/31,01:12:03,01,09,1, 11.9,1,1, -0.798, 10265.045, 431.766, 52898.168 24/03/31,01:12:03,02,09,1, 11.9,1,1, -0.798, 10265.015, 431.752, 52898.154 24/03/31,01:12:03,03,09,1, 11.9,1,1, -0.798, 10265.000, 431.739, 52898.150 24/03/31,01:12:03,04,09,1, 11.9,1,1, -0.798, 10265.017, 431.720, 52898.168 24/03/31,01:12:03,05,09,1, 11.9,1,1, -0.798, 10264.982, 431.707, 52898.183 24/03/31,01:12:03,06,09,1, 11.9,1,1, -0.798, 10264.992, 431.680, 52898.204 24/03/31,01:12:03,07,09,1, 11.9,1,1, -0.798, 10264.961, 431.682, 52898.227 24/03/31,01:12:03,08,09,1, 11.9,1,1, -0.798, 10264.976, 431.644, 52898.199 24/03/31,01:12:03,09,09,1, 11.9,1,1, -0.798, 10264.978, 431.643, 52898.246 24/03/31,01:12:03,10,09,1, 11.9,1,1, -0.798, 10264.962, 431.625, 52898.265 24/03/31,01:12:03,11,09,1, 11.9,1,1, -0.798, 10264.962, 431.596, 52898.229 24/03/31,01:12:03,12,09,1, 11.9,1,1, -0.798, 10264.956, 431.582, 52898.284 24/03/31,01:12:03,13,09,1, 11.9,1,1, -0.798, 10264.972, 431.579, 52898.280 24/03/31,01:12:03,14,09,1, 11.9,1,1, -0.798, 10264.927, 431.567, 52898.276 24/03/31,01:12:03,15,09,1, 11.9,1,1, -0.798, 10264.935, 431.545, 52898.231 24/03/31,01:12:03,16,09,1, 11.9,1,1, -0.798, 10264.934, 431.548, 52898.254 24/03/31,01:12:03,17,09,1, 11.9,1,1, -0.798, 10264.921, 431.502, 52898.273 24/03/31,01:12:03,18,09,1, 11.9,1,1, -0.798, 10264.930, 431.505, 52898.304 24/03/31,01:12:03,19,09,1, 11.9,1,1, -0.798, 10264.914, 431.492, 52898.278 24/03/31,01:12:04,00,09,1, 11.9,1,1, -0.796, 10264.913, 431.492, 52898.278 24/03/31,01:12:04,01,09,1, 11.9,1,1, -0.796, 10264.909, 431.471, 52898.303 24/03/31,01:12:04,02,09,1, 11.9,1,1, -0.796, 10264.916, 431.441, 52898.289 24/03/31,01:12:04,03,09,1, 11.9,1,1, -0.796, 10264.874, 431.424, 52898.309 24/03/31,01:12:04,04,09,1, 11.9,1,1, -0.796, 10264.909, 431.395, 52898.314 24/03/31,01:12:04,05,09,1, 11.9,1,1, -0.796, 10264.892, 431.378, 52898.281 24/03/31,01:12:04,06,09,1, 11.9,1,1, -0.796, 10264.870, 431.378, 52898.292 24/03/31,01:12:04,07,09,1, 11.9,1,1, -0.796, 10264.897, 431.360, 52898.320 24/03/31,01:12:04,08,09,1, 11.9,1,1, -0.796, 10264.869, 431.365, 52898.352 24/03/31,01:12:04,09,09,1, 11.9,1,1, -0.796, 10264.867, 431.326, 52898.356 24/03/31,01:12:04,10,09,1, 11.9,1,1, -0.796, 10264.878, 431.326, 52898.347 24/03/31,01:12:04,11,09,1, 11.9,1,1, -0.796, 10264.859, 431.308, 52898.329 24/03/31,01:12:04,12,09,1, 11.9,1,1, -0.796, 10264.878, 431.291, 52898.324 24/03/31,01:12:04,13,09,1, 11.9,1,1, -0.796, 10264.850, 431.275, 52898.330 24/03/31,01:12:04,14,09,1, 11.9,1,1, -0.796, 10264.873, 431.258, 52898.349 24/03/31,01:12:04,15,09,1, 11.9,1,1, -0.796, 10264.876, 431.265, 52898.377 24/03/31,01:12:04,16,09,1, 11.9,1,1, -0.796, 10264.872, 431.236, 52898.375 24/03/31,01:12:04,17,09,1, 11.9,1,1, -0.796, 10264.863, 431.232, 52898.315 24/03/31,01:12:04,18,09,1, 11.9,1,1, -0.796, 10264.886, 431.202, 52898.389 24/03/31,01:12:04,19,09,1, 11.9,1,1, -0.796, 10264.866, 431.197, 52898.359 24/03/31,01:12:05,00,09,1, 11.9,1,1, -0.795, 10264.863, 431.197, 52898.359 24/03/31,01:12:05,01,09,1, 11.9,1,1, -0.795, 10264.872, 431.169, 52898.336 24/03/31,01:12:05,02,09,1, 11.9,1,1, -0.795, 10264.862, 431.171, 52898.404 24/03/31,01:12:05,03,09,1, 11.9,1,1, -0.795, 10264.896, 431.163, 52898.423 24/03/31,01:12:05,04,09,1, 11.9,1,1, -0.795, 10264.899, 431.126, 52898.378 24/03/31,01:12:05,05,09,1, 11.9,1,1, -0.795, 10264.887, 431.117, 52898.399 24/03/31,01:12:05,06,09,1, 11.9,1,1, -0.795, 10264.877, 431.120, 52898.464 24/03/31,01:12:05,07,09,1, 11.9,1,1, -0.795, 10264.884, 431.096, 52898.372 24/03/31,01:12:05,08,09,1, 11.9,1,1, -0.795, 10264.900, 431.102, 52898.404 24/03/31,01:12:05,09,09,1, 11.9,1,1, -0.795, 10264.868, 431.068, 52898.403 24/03/31,01:12:05,10,09,1, 11.9,1,1, -0.795, 10264.879, 431.051, 52898.426 24/03/31,01:12:05,11,09,1, 11.9,1,1, -0.795, 10264.889, 431.034, 52898.406 24/03/31,01:12:05,12,09,1, 11.9,1,1, -0.795, 10264.879, 431.025, 52898.430 24/03/31,01:12:05,13,09,1, 11.9,1,1, -0.795, 10264.892, 431.021, 52898.436 24/03/31,01:12:05,14,09,1, 11.9,1,1, -0.795, 10264.899, 430.977, 52898.443 24/03/31,01:12:05,15,09,1, 11.9,1,1, -0.795, 10264.902, 430.968, 52898.466 24/03/31,01:12:05,16,09,1, 11.9,1,1, -0.795, 10264.902, 430.968, 52898.480 24/03/31,01:12:05,17,09,1, 11.9,1,1, -0.795, 10264.897, 430.927, 52898.460 24/03/31,01:12:05,18,09,1, 11.9,1,1, -0.795, 10264.880, 430.922, 52898.393 24/03/31,01:12:05,19,09,1, 11.9,1,1, -0.795, 10264.901, 430.904, 52898.484 24/03/31,01:12:06,00,09,1, 11.8,1,1, -0.795, 10264.896, 430.904, 52898.484 24/03/31,01:12:06,01,09,1, 11.8,1,1, -0.795, 10264.897, 430.845, 52898.432 24/03/31,01:12:06,02,09,1, 11.8,1,1, -0.795, 10264.872, 430.854, 52898.469 24/03/31,01:12:06,03,09,1, 11.8,1,1, -0.795, 10264.861, 430.844, 52898.501 24/03/31,01:12:06,04,09,1, 11.8,1,1, -0.795, 10264.851, 430.835, 52898.508 24/03/31,01:12:06,05,09,1, 11.8,1,1, -0.795, 10264.874, 430.815, 52898.519 24/03/31,01:12:06,06,09,1, 11.8,1,1, -0.795, 10264.877, 430.789, 52898.470 24/03/31,01:12:06,07,09,1, 11.8,1,1, -0.795, 10264.870, 430.776, 52898.451 24/03/31,01:12:06,08,09,1, 11.8,1,1, -0.795, 10264.847, 430.750, 52898.507 24/03/31,01:12:06,09,09,1, 11.8,1,1, -0.795, 10264.872, 430.745, 52898.490 24/03/31,01:12:06,10,09,1, 11.8,1,1, -0.795, 10264.889, 430.752, 52898.460 24/03/31,01:12:06,11,09,1, 11.8,1,1, -0.795, 10264.871, 430.720, 52898.507 24/03/31,01:12:06,12,09,1, 11.8,1,1, -0.795, 10264.849, 430.702, 52898.447 24/03/31,01:12:06,13,09,1, 11.8,1,1, -0.795, 10264.865, 430.705, 52898.472 24/03/31,01:12:06,14,09,1, 11.8,1,1, -0.795, 10264.878, 430.662, 52898.515 24/03/31,01:12:06,15,09,1, 11.8,1,1, -0.795, 10264.869, 430.672, 52898.494 24/03/31,01:12:06,16,09,1, 11.8,1,1, -0.795, 10264.883, 430.635, 52898.491 24/03/31,01:12:06,17,09,1, 11.8,1,1, -0.795, 10264.893, 430.617, 52898.519 24/03/31,01:12:06,18,09,1, 11.8,1,1, -0.795, 10264.858, 430.582, 52898.495 24/03/31,01:12:06,19,09,1, 11.8,1,1, -0.795, 10264.877, 430.579, 52898.521 24/03/31,01:12:07,00,09,1, 11.9,1,1, -0.794, 10264.871, 430.579, 52898.521 24/03/31,01:12:07,01,09,1, 11.9,1,1, -0.794, 10264.859, 430.542, 52898.539 24/03/31,01:12:07,02,09,1, 11.9,1,1, -0.794, 10264.876, 430.518, 52898.490 24/03/31,01:12:07,03,09,1, 11.9,1,1, -0.794, 10264.871, 430.540, 52898.523 24/03/31,01:12:07,04,09,1, 11.9,1,1, -0.794, 10264.897, 430.491, 52898.521 24/03/31,01:12:07,05,09,1, 11.9,1,1, -0.794, 10264.842, 430.467, 52898.512 24/03/31,01:12:07,06,09,1, 11.9,1,1, -0.794, 10264.851, 430.481, 52898.551 24/03/31,01:12:07,07,09,1, 11.9,1,1, -0.794, 10264.832, 430.453, 52898.593 24/03/31,01:12:07,08,09,1, 11.9,1,1, -0.794, 10264.862, 430.451, 52898.537 24/03/31,01:12:07,09,09,1, 11.9,1,1, -0.794, 10264.871, 430.421, 52898.547 24/03/31,01:12:07,10,09,1, 11.9,1,1, -0.794, 10264.874, 430.387, 52898.544 24/03/31,01:12:07,11,09,1, 11.9,1,1, -0.794, 10264.870, 430.375, 52898.550 24/03/31,01:12:07,12,09,1, 11.9,1,1, -0.794, 10264.865, 430.386, 52898.543 24/03/31,01:12:07,13,09,1, 11.9,1,1, -0.794, 10264.861, 430.359, 52898.558 24/03/31,01:12:07,14,09,1, 11.9,1,1, -0.794, 10264.865, 430.350, 52898.571 24/03/31,01:12:07,15,09,1, 11.9,1,1, -0.794, 10264.878, 430.331, 52898.547 24/03/31,01:12:07,16,09,1, 11.9,1,1, -0.794, 10264.875, 430.317, 52898.576 24/03/31,01:12:07,17,09,1, 11.9,1,1, -0.794, 10264.864, 430.302, 52898.543 24/03/31,01:12:07,18,09,1, 11.9,1,1, -0.794, 10264.869, 430.263, 52898.469 24/03/31,01:12:07,19,09,1, 11.9,1,1, -0.794, 10264.869, 430.267, 52898.628 24/03/31,01:12:08,00,09,1, 11.9,1,1, -0.798, 10264.863, 430.267, 52898.628 24/03/31,01:12:08,01,09,1, 11.9,1,1, -0.798, 10264.848, 430.236, 52898.615 24/03/31,01:12:08,02,09,1, 11.9,1,1, -0.798, 10264.875, 430.218, 52898.564 24/03/31,01:12:08,03,09,1, 11.9,1,1, -0.798, 10264.838, 430.182, 52898.586 24/03/31,01:12:08,04,09,1, 11.9,1,1, -0.798, 10264.860, 430.131, 52898.554 24/03/31,01:12:08,05,09,1, 11.9,1,1, -0.798, 10264.867, 430.127, 52898.333 24/03/31,01:12:08,06,09,1, 11.9,1,1, -0.798, 10264.807, 430.120, 52898.640 24/03/31,01:12:08,07,09,1, 11.9,1,1, -0.798, 10264.822, 430.088, 52898.652 24/03/31,01:12:08,08,09,1, 11.9,1,1, -0.798, 10264.823, 430.087, 52898.608 24/03/31,01:12:08,09,09,1, 11.9,1,1, -0.798, 10264.850, 430.065, 52898.642 24/03/31,01:12:08,10,09,1, 11.9,1,1, -0.798, 10264.838, 430.054, 52898.677 24/03/31,01:12:08,11,09,1, 11.9,1,1, -0.798, 10264.840, 430.016, 52898.543 24/03/31,01:12:08,12,09,1, 11.9,1,1, -0.798, 10264.840, 430.011, 52898.627 24/03/31,01:12:08,13,09,1, 11.9,1,1, -0.798, 10264.843, 429.995, 52898.582 24/03/31,01:12:08,14,09,1, 11.9,1,1, -0.798, 10264.867, 429.963, 52898.569 24/03/31,01:12:08,15,09,1, 11.9,1,1, -0.798, 10264.854, 429.940, 52898.568 24/03/31,01:12:08,16,09,1, 11.9,1,1, -0.798, 10264.879, 429.934, 52898.658 24/03/31,01:12:08,17,09,1, 11.9,1,1, -0.798, 10264.859, 429.904, 52898.595 24/03/31,01:12:08,18,09,1, 11.9,1,1, -0.798, 10264.840, 429.910, 52898.556 24/03/31,01:12:08,19,09,1, 11.9,1,1, -0.798, 10264.845, 429.868, 52898.563 24/03/31,01:12:09,00,09,1, 11.9,1,1, -0.796, 10264.838, 429.868, 52898.563 24/03/31,01:12:09,01,09,1, 11.9,1,1, -0.796, 10264.855, 429.843, 52898.678 24/03/31,01:12:09,02,09,1, 11.9,1,1, -0.796, 10264.843, 429.835, 52898.587 24/03/31,01:12:09,03,09,1, 11.9,1,1, -0.796, 10264.856, 429.821, 52898.570 24/03/31,01:12:09,04,09,1, 11.9,1,1, -0.796, 10264.851, 429.800, 52898.614 24/03/31,01:12:09,05,09,1, 11.9,1,1, -0.796, 10264.840, 429.792, 52898.609 24/03/31,01:12:09,06,09,1, 11.9,1,1, -0.796, 10264.835, 429.769, 52898.555 24/03/31,01:12:09,07,09,1, 11.9,1,1, -0.796, 10264.859, 429.745, 52898.574 24/03/31,01:12:09,08,09,1, 11.9,1,1, -0.796, 10264.844, 429.723, 52898.575 24/03/31,01:12:09,09,09,1, 11.9,1,1, -0.796, 10264.836, 429.724, 52898.556 24/03/31,01:12:09,10,09,1, 11.9,1,1, -0.796, 10264.867, 429.680, 52898.561 24/03/31,01:12:09,11,09,1, 11.9,1,1, -0.796, 10264.840, 429.681, 52898.560 24/03/31,01:12:09,12,09,1, 11.9,1,1, -0.796, 10264.871, 429.678, 52898.638 24/03/31,01:12:09,13,09,1, 11.9,1,1, -0.796, 10264.861, 429.650, 52898.614 24/03/31,01:12:09,14,09,1, 11.9,1,1, -0.796, 10264.854, 429.635, 52898.609 24/03/31,01:12:09,15,09,1, 11.9,1,1, -0.796, 10264.870, 429.607, 52898.579 24/03/31,01:12:09,16,09,1, 11.9,1,1, -0.796, 10264.846, 429.588, 52898.571 24/03/31,01:12:09,17,09,1, 11.9,1,1, -0.796, 10264.853, 429.546, 52898.571 24/03/31,01:12:09,18,09,1, 11.9,1,1, -0.796, 10264.868, 429.550, 52898.628 24/03/31,01:12:09,19,09,1, 11.9,1,1, -0.796, 10264.866, 429.561, 52898.633 24/03/31,01:12:10,00,09,1, 11.9,1,1, -0.796, 10264.863, 429.561, 52898.633 24/03/31,01:12:10,01,09,1, 11.9,1,1, -0.796, 10264.860, 429.517, 52898.645 24/03/31,01:12:10,02,09,1, 11.9,1,1, -0.796, 10264.886, 429.481, 52898.612 24/03/31,01:12:10,03,09,1, 11.9,1,1, -0.796, 10264.856, 429.446, 52898.617 24/03/31,01:12:10,04,09,1, 11.9,1,1, -0.796, 10264.888, 429.473, 52898.619 24/03/31,01:12:10,05,09,1, 11.9,1,1, -0.796, 10264.859, 429.433, 52898.592 24/03/31,01:12:10,06,09,1, 11.9,1,1, -0.796, 10264.885, 429.425, 52898.644 24/03/31,01:12:10,07,09,1, 11.9,1,1, -0.796, 10264.900, 429.400, 52898.671 24/03/31,01:12:10,08,09,1, 11.9,1,1, -0.796, 10264.877, 429.397, 52898.733 24/03/31,01:12:10,09,09,1, 11.9,1,1, -0.796, 10264.898, 429.362, 52898.562 24/03/31,01:12:10,10,09,1, 11.9,1,1, -0.796, 10264.900, 429.333, 52898.548 24/03/31,01:12:10,11,09,1, 11.9,1,1, -0.796, 10264.863, 429.329, 52898.678 24/03/31,01:12:10,12,09,1, 11.9,1,1, -0.796, 10264.870, 429.311, 52898.641 24/03/31,01:12:10,13,09,1, 11.9,1,1, -0.796, 10264.882, 429.299, 52898.614 24/03/31,01:12:10,14,09,1, 11.9,1,1, -0.796, 10264.856, 429.259, 52898.637 24/03/31,01:12:10,15,09,1, 11.9,1,1, -0.796, 10264.861, 429.256, 52898.635 24/03/31,01:12:10,16,09,1, 11.9,1,1, -0.796, 10264.884, 429.236, 52898.590 24/03/31,01:12:10,17,09,1, 11.9,1,1, -0.796, 10264.883, 429.211, 52898.630 24/03/31,01:12:10,18,09,1, 11.9,1,1, -0.796, 10264.864, 429.206, 52898.671 24/03/31,01:12:10,19,09,1, 11.9,1,1, -0.796, 10264.886, 429.169, 52898.622 24/03/31,01:12:11,00,09,1, 11.9,1,1, -0.795, 10264.879, 429.169, 52898.622 24/03/31,01:12:11,01,09,1, 11.9,1,1, -0.795, 10264.872, 429.100, 52898.589 24/03/31,01:12:11,02,09,1, 11.9,1,1, -0.795, 10264.881, 429.097, 52898.594 24/03/31,01:12:11,03,09,1, 11.9,1,1, -0.795, 10264.872, 429.089, 52898.551 24/03/31,01:12:11,04,09,1, 11.9,1,1, -0.795, 10264.875, 429.077, 52898.666 24/03/31,01:12:11,05,09,1, 11.9,1,1, -0.795, 10264.864, 429.060, 52898.685 24/03/31,01:12:11,06,09,1, 11.9,1,1, -0.795, 10264.872, 429.039, 52898.716 24/03/31,01:12:11,07,09,1, 11.9,1,1, -0.795, 10264.875, 429.007, 52898.628 24/03/31,01:12:11,08,09,1, 11.9,1,1, -0.795, 10264.887, 428.998, 52898.577 24/03/31,01:12:11,09,09,1, 11.9,1,1, -0.795, 10264.870, 428.968, 52898.595 24/03/31,01:12:11,10,09,1, 11.9,1,1, -0.795, 10264.870, 428.952, 52898.592 24/03/31,01:12:11,11,09,1, 11.9,1,1, -0.795, 10264.863, 428.940, 52898.666 24/03/31,01:12:11,12,09,1, 11.9,1,1, -0.795, 10264.893, 428.913, 52898.592 24/03/31,01:12:11,13,09,1, 11.9,1,1, -0.795, 10264.873, 428.928, 52898.628 24/03/31,01:12:11,14,09,1, 11.9,1,1, -0.795, 10264.868, 428.890, 52898.626 24/03/31,01:12:11,15,09,1, 11.9,1,1, -0.795, 10264.874, 428.865, 52898.628 24/03/31,01:12:11,16,09,1, 11.9,1,1, -0.795, 10264.882, 428.862, 52898.651 24/03/31,01:12:11,17,09,1, 11.9,1,1, -0.795, 10264.853, 428.853, 52898.641 24/03/31,01:12:11,18,09,1, 11.9,1,1, -0.795, 10264.862, 428.824, 52898.646 24/03/31,01:12:11,19,09,1, 11.9,1,1, -0.795, 10264.850, 428.796, 52898.630 24/03/31,01:12:12,00,09,1, 11.9,1,1, -0.796, 10264.846, 428.796, 52898.630 24/03/31,01:12:12,01,09,1, 11.9,1,1, -0.796, 10264.872, 428.764, 52898.653 24/03/31,01:12:12,02,09,1, 11.9,1,1, -0.796, 10264.862, 428.742, 52898.672 24/03/31,01:12:12,03,09,1, 11.9,1,1, -0.796, 10264.880, 428.712, 52898.661 24/03/31,01:12:12,04,09,1, 11.9,1,1, -0.796, 10264.850, 428.695, 52898.645 24/03/31,01:12:12,05,09,1, 11.9,1,1, -0.796, 10264.840, 428.680, 52898.636 24/03/31,01:12:12,06,09,1, 11.9,1,1, -0.796, 10264.870, 428.672, 52898.646 24/03/31,01:12:12,07,09,1, 11.9,1,1, -0.796, 10264.842, 428.661, 52898.694 24/03/31,01:12:12,08,09,1, 11.9,1,1, -0.796, 10264.849, 428.632, 52898.646 24/03/31,01:12:12,09,09,1, 11.9,1,1, -0.796, 10264.815, 428.620, 52898.663 24/03/31,01:12:12,10,09,1, 11.9,1,1, -0.796, 10264.853, 428.605, 52898.669 24/03/31,01:12:12,11,09,1, 11.9,1,1, -0.796, 10264.850, 428.597, 52898.676 24/03/31,01:12:12,12,09,1, 11.9,1,1, -0.796, 10264.854, 428.584, 52898.649 24/03/31,01:12:12,13,09,1, 11.9,1,1, -0.796, 10264.841, 428.556, 52898.674 24/03/31,01:12:12,14,09,1, 11.9,1,1, -0.796, 10264.851, 428.548, 52898.642 24/03/31,01:12:12,15,09,1, 11.9,1,1, -0.796, 10264.845, 428.526, 52898.684 24/03/31,01:12:12,16,09,1, 11.9,1,1, -0.796, 10264.852, 428.522, 52898.700 24/03/31,01:12:12,17,09,1, 11.9,1,1, -0.796, 10264.832, 428.508, 52898.656 24/03/31,01:12:12,18,09,1, 11.9,1,1, -0.796, 10264.831, 428.479, 52898.644 24/03/31,01:12:12,19,09,1, 11.9,1,1, -0.796, 10264.860, 428.470, 52898.673 24/03/31,01:12:13,00,09,1, 11.9,1,1, -0.795, 10264.854, 428.470, 52898.673 24/03/31,01:12:13,01,09,1, 11.9,1,1, -0.795, 10264.841, 428.432, 52898.658 24/03/31,01:12:13,02,09,1, 11.9,1,1, -0.795, 10264.826, 428.429, 52898.730 24/03/31,01:12:13,03,09,1, 11.9,1,1, -0.795, 10264.817, 428.439, 52898.666 24/03/31,01:12:13,04,09,1, 11.9,1,1, -0.795, 10264.818, 428.402, 52898.711 24/03/31,01:12:13,05,09,1, 11.9,1,1, -0.795, 10264.824, 428.381, 52898.686 24/03/31,01:12:13,06,09,1, 11.9,1,1, -0.795, 10264.811, 428.376, 52898.677 24/03/31,01:12:13,07,09,1, 11.9,1,1, -0.795, 10264.802, 428.333, 52898.638 24/03/31,01:12:13,08,09,1, 11.9,1,1, -0.795, 10264.790, 428.328, 52898.640 24/03/31,01:12:13,09,09,1, 11.9,1,1, -0.795, 10264.805, 428.321, 52898.741 24/03/31,01:12:13,10,09,1, 11.9,1,1, -0.795, 10264.792, 428.289, 52898.712 24/03/31,01:12:13,11,09,1, 11.9,1,1, -0.795, 10264.778, 428.267, 52898.652 24/03/31,01:12:13,12,09,1, 11.9,1,1, -0.795, 10264.773, 428.253, 52898.664 24/03/31,01:12:13,13,09,1, 11.9,1,1, -0.795, 10264.778, 428.256, 52898.676 24/03/31,01:12:13,14,09,1, 11.9,1,1, -0.795, 10264.773, 428.254, 52898.686 24/03/31,01:12:13,15,09,1, 11.9,1,1, -0.795, 10264.760, 428.208, 52898.682 24/03/31,01:12:13,16,09,1, 11.9,1,1, -0.795, 10264.776, 428.200, 52898.658 24/03/31,01:12:13,17,09,1, 11.9,1,1, -0.795, 10264.784, 428.148, 52898.683 24/03/31,01:12:13,18,09,1, 11.9,1,1, -0.795, 10264.765, 428.147, 52898.681 24/03/31,01:12:13,19,09,1, 11.9,1,1, -0.795, 10264.739, 428.132, 52898.696 24/03/31,01:12:14,00,09,1, 11.9,1,1, -0.797, 10264.738, 428.132, 52898.696 24/03/31,01:12:14,01,09,1, 11.9,1,1, -0.797, 10264.757, 428.112, 52898.662 24/03/31,01:12:14,02,09,1, 11.9,1,1, -0.797, 10264.739, 428.093, 52898.651 24/03/31,01:12:14,03,09,1, 11.9,1,1, -0.797, 10264.751, 428.055, 52898.667 24/03/31,01:12:14,04,09,1, 11.9,1,1, -0.797, 10264.749, 428.053, 52898.698 24/03/31,01:12:14,05,09,1, 11.9,1,1, -0.797, 10264.740, 428.034, 52898.716 24/03/31,01:12:14,06,09,1, 11.9,1,1, -0.797, 10264.750, 428.039, 52898.733 24/03/31,01:12:14,07,09,1, 11.9,1,1, -0.797, 10264.728, 428.023, 52898.687 24/03/31,01:12:14,08,09,1, 11.9,1,1, -0.797, 10264.734, 428.010, 52898.667 24/03/31,01:12:14,09,09,1, 11.9,1,1, -0.797, 10264.743, 427.977, 52898.687 24/03/31,01:12:14,10,09,1, 11.9,1,1, -0.797, 10264.716, 427.947, 52898.709 24/03/31,01:12:14,11,09,1, 11.9,1,1, -0.797, 10264.729, 427.957, 52898.738 24/03/31,01:12:14,12,09,1, 11.9,1,1, -0.797, 10264.699, 427.914, 52898.687 24/03/31,01:12:14,13,09,1, 11.9,1,1, -0.797, 10264.694, 427.924, 52898.698 24/03/31,01:12:14,14,09,1, 11.9,1,1, -0.797, 10264.720, 427.883, 52898.718 24/03/31,01:12:14,15,09,1, 11.9,1,1, -0.797, 10264.708, 427.873, 52898.700 24/03/31,01:12:14,16,09,1, 11.9,1,1, -0.797, 10264.692, 427.851, 52898.697 24/03/31,01:12:14,17,09,1, 11.9,1,1, -0.797, 10264.700, 427.834, 52898.704 24/03/31,01:12:14,18,09,1, 11.9,1,1, -0.797, 10264.681, 427.826, 52898.767 24/03/31,01:12:14,19,09,1, 11.9,1,1, -0.797, 10264.676, 427.790, 52898.660 24/03/31,01:12:15,00,09,1, 11.9,1,1, -0.796, 10264.671, 427.790, 52898.660 24/03/31,01:12:15,01,09,1, 11.9,1,1, -0.796, 10264.669, 427.781, 52898.749 24/03/31,01:12:15,02,09,1, 11.9,1,1, -0.796, 10264.680, 427.736, 52898.664 24/03/31,01:12:15,03,09,1, 11.9,1,1, -0.796, 10264.663, 427.709, 52898.655 24/03/31,01:12:15,04,09,1, 11.9,1,1, -0.796, 10264.638, 427.689, 52898.728 24/03/31,01:12:15,05,09,1, 11.9,1,1, -0.796, 10264.653, 427.688, 52898.625 24/03/31,01:12:15,06,09,1, 11.9,1,1, -0.796, 10264.630, 427.676, 52898.666 24/03/31,01:12:15,07,09,1, 11.9,1,1, -0.796, 10264.640, 427.642, 52898.664 24/03/31,01:12:15,08,09,1, 11.9,1,1, -0.796, 10264.657, 427.620, 52898.713 24/03/31,01:12:15,09,09,1, 11.9,1,1, -0.796, 10264.641, 427.601, 52898.642 24/03/31,01:12:15,10,09,1, 11.9,1,1, -0.796, 10264.629, 427.584, 52898.720 24/03/31,01:12:15,11,09,1, 11.9,1,1, -0.796, 10264.600, 427.559, 52898.755 24/03/31,01:12:15,12,09,1, 11.9,1,1, -0.796, 10264.629, 427.564, 52898.762 24/03/31,01:12:15,13,09,1, 11.9,1,1, -0.796, 10264.630, 427.513, 52898.640 24/03/31,01:12:15,14,09,1, 11.9,1,1, -0.796, 10264.628, 427.481, 52898.682 24/03/31,01:12:15,15,09,1, 11.9,1,1, -0.796, 10264.613, 427.491, 52898.692 24/03/31,01:12:15,16,09,1, 11.9,1,1, -0.796, 10264.599, 427.463, 52898.736 24/03/31,01:12:15,17,09,1, 11.9,1,1, -0.796, 10264.608, 427.450, 52898.738 24/03/31,01:12:15,18,09,1, 11.9,1,1, -0.796, 10264.619, 427.433, 52898.684 24/03/31,01:12:15,19,09,1, 11.9,1,1, -0.796, 10264.616, 427.430, 52898.741 24/03/31,01:12:16,00,09,1, 11.9,1,1, -0.799, 10264.612, 427.430, 52898.741 24/03/31,01:12:16,01,09,1, 11.9,1,1, -0.799, 10264.606, 427.382, 52898.696 24/03/31,01:12:16,02,09,1, 11.9,1,1, -0.799, 10264.594, 427.365, 52898.707 24/03/31,01:12:16,03,09,1, 11.9,1,1, -0.799, 10264.590, 427.335, 52898.676 24/03/31,01:12:16,04,09,1, 11.9,1,1, -0.799, 10264.598, 427.326, 52898.711 24/03/31,01:12:16,05,09,1, 11.9,1,1, -0.799, 10264.599, 427.346, 52898.698 24/03/31,01:12:16,06,09,1, 11.9,1,1, -0.799, 10264.602, 427.288, 52898.694 24/03/31,01:12:16,07,09,1, 11.9,1,1, -0.799, 10264.585, 427.290, 52898.694 24/03/31,01:12:16,08,09,1, 11.9,1,1, -0.799, 10264.589, 427.267, 52898.726 24/03/31,01:12:16,09,09,1, 11.9,1,1, -0.799, 10264.568, 427.240, 52898.672 24/03/31,01:12:16,10,09,1, 11.9,1,1, -0.799, 10264.574, 427.218, 52898.690 24/03/31,01:12:16,11,09,1, 11.9,1,1, -0.799, 10264.574, 427.212, 52898.702 24/03/31,01:12:16,12,09,1, 11.9,1,1, -0.799, 10264.585, 427.173, 52898.642 24/03/31,01:12:16,13,09,1, 11.9,1,1, -0.799, 10264.573, 427.168, 52898.535 24/03/31,01:12:16,14,09,1, 11.9,1,1, -0.799, 10264.606, 427.153, 52898.721 24/03/31,01:12:16,15,09,1, 11.9,1,1, -0.799, 10264.617, 427.128, 52898.652 24/03/31,01:12:16,16,09,1, 11.9,1,1, -0.799, 10264.595, 427.086, 52898.643 24/03/31,01:12:16,17,09,1, 11.9,1,1, -0.799, 10264.622, 427.097, 52898.666 24/03/31,01:12:16,18,09,1, 11.9,1,1, -0.799, 10264.593, 427.042, 52898.665 24/03/31,01:12:16,19,09,1, 11.9,1,1, -0.799, 10264.597, 427.061, 52898.665 24/03/31,01:12:17,00,09,1, 11.9,1,1, -0.796, 10264.596, 427.061, 52898.665 24/03/31,01:12:17,01,09,1, 11.9,1,1, -0.796, 10264.586, 427.006, 52898.693 24/03/31,01:12:17,02,09,1, 11.9,1,1, -0.796, 10264.606, 426.990, 52898.687 24/03/31,01:12:17,03,09,1, 11.9,1,1, -0.796, 10264.602, 426.972, 52898.693 24/03/31,01:12:17,04,09,1, 11.9,1,1, -0.796, 10264.587, 426.950, 52898.640 24/03/31,01:12:17,05,09,1, 11.9,1,1, -0.796, 10264.623, 426.899, 52898.639 24/03/31,01:12:17,06,09,1, 11.9,1,1, -0.796, 10264.580, 426.917, 52898.742 24/03/31,01:12:17,07,09,1, 11.9,1,1, -0.796, 10264.618, 426.897, 52898.694 24/03/31,01:12:17,08,09,1, 11.9,1,1, -0.796, 10264.635, 426.818, 52898.658 24/03/31,01:12:17,09,09,1, 11.9,1,1, -0.796, 10264.610, 426.844, 52898.736 24/03/31,01:12:17,10,09,1, 11.9,1,1, -0.796, 10264.622, 426.819, 52898.748 24/03/31,01:12:17,11,09,1, 11.9,1,1, -0.796, 10264.621, 426.794, 52898.694 24/03/31,01:12:17,12,09,1, 11.9,1,1, -0.796, 10264.629, 426.769, 52898.651 24/03/31,01:12:17,13,09,1, 11.9,1,1, -0.796, 10264.644, 426.774, 52898.769 24/03/31,01:12:17,14,09,1, 11.9,1,1, -0.796, 10264.620, 426.732, 52898.721 24/03/31,01:12:17,15,09,1, 11.9,1,1, -0.796, 10264.642, 426.708, 52898.751 24/03/31,01:12:17,16,09,1, 11.9,1,1, -0.796, 10264.653, 426.690, 52898.683 24/03/31,01:12:17,17,09,1, 11.9,1,1, -0.796, 10264.671, 426.683, 52898.739 24/03/31,01:12:17,18,09,1, 11.9,1,1, -0.796, 10264.674, 426.663, 52898.687 24/03/31,01:12:17,19,09,1, 11.9,1,1, -0.796, 10264.658, 426.630, 52898.722 24/03/31,01:12:18,00,09,1, 11.9,1,1, -0.797, 10264.654, 426.630, 52898.722 24/03/31,01:12:18,01,09,1, 11.9,1,1, -0.797, 10264.659, 426.586, 52898.725 24/03/31,01:12:18,02,09,1, 11.9,1,1, -0.797, 10264.683, 426.570, 52898.698 24/03/31,01:12:18,03,09,1, 11.9,1,1, -0.797, 10264.670, 426.541, 52898.712 24/03/31,01:12:18,04,09,1, 11.9,1,1, -0.797, 10264.702, 426.517, 52898.718 24/03/31,01:12:18,05,09,1, 11.9,1,1, -0.797, 10264.710, 426.494, 52898.667 24/03/31,01:12:18,06,09,1, 11.9,1,1, -0.797, 10264.705, 426.478, 52898.701 24/03/31,01:12:18,07,09,1, 11.9,1,1, -0.797, 10264.689, 426.468, 52898.710 24/03/31,01:12:18,08,09,1, 11.9,1,1, -0.797, 10264.711, 426.442, 52898.742 24/03/31,01:12:18,09,09,1, 11.9,1,1, -0.797, 10264.690, 426.433, 52898.708 24/03/31,01:12:18,10,09,1, 11.9,1,1, -0.797, 10264.717, 426.424, 52898.728 24/03/31,01:12:18,11,09,1, 11.9,1,1, -0.797, 10264.725, 426.372, 52898.718 24/03/31,01:12:18,12,09,1, 11.9,1,1, -0.797, 10264.698, 426.357, 52898.691 24/03/31,01:12:18,13,09,1, 11.9,1,1, -0.797, 10264.739, 426.315, 52898.726 24/03/31,01:12:18,14,09,1, 11.9,1,1, -0.797, 10264.716, 426.336, 52898.702 24/03/31,01:12:18,15,09,1, 11.9,1,1, -0.797, 10264.714, 426.282, 52898.701 24/03/31,01:12:18,16,09,1, 11.9,1,1, -0.797, 10264.741, 426.273, 52898.725 24/03/31,01:12:18,17,09,1, 11.9,1,1, -0.797, 10264.755, 426.265, 52898.755 24/03/31,01:12:18,18,09,1, 11.9,1,1, -0.797, 10264.738, 426.226, 52898.708 24/03/31,01:12:18,19,09,1, 11.9,1,1, -0.797, 10264.760, 426.210, 52898.725 24/03/31,01:12:19,00,09,1, 11.9,1,1, -0.798, 10264.754, 426.210, 52898.725 24/03/31,01:12:19,01,09,1, 11.9,1,1, -0.798, 10264.758, 426.166, 52898.671 24/03/31,01:12:19,02,09,1, 11.9,1,1, -0.798, 10264.785, 426.142, 52898.690 24/03/31,01:12:19,03,09,1, 11.9,1,1, -0.798, 10264.764, 426.142, 52898.788 24/03/31,01:12:19,04,09,1, 11.9,1,1, -0.798, 10264.759, 426.137, 52898.796 24/03/31,01:12:19,05,09,1, 11.9,1,1, -0.798, 10264.761, 426.109, 52898.836 24/03/31,01:12:19,06,09,1, 11.9,1,1, -0.798, 10264.757, 426.089, 52898.840 24/03/31,01:12:19,07,09,1, 11.9,1,1, -0.798, 10264.759, 426.048, 52898.742 24/03/31,01:12:19,08,09,1, 11.9,1,1, -0.798, 10264.770, 426.024, 52898.753 24/03/31,01:12:19,09,09,1, 11.9,1,1, -0.798, 10264.757, 426.011, 52898.727 24/03/31,01:12:19,10,09,1, 11.9,1,1, -0.798, 10264.767, 426.001, 52898.755 24/03/31,01:12:19,11,09,1, 11.9,1,1, -0.798, 10264.779, 425.987, 52898.773 24/03/31,01:12:19,12,09,1, 11.9,1,1, -0.798, 10264.780, 425.962, 52898.730 24/03/31,01:12:19,13,09,1, 11.9,1,1, -0.798, 10264.760, 425.928, 52898.726 24/03/31,01:12:19,14,09,1, 11.9,1,1, -0.798, 10264.800, 425.946, 52898.813 24/03/31,01:12:19,15,09,1, 11.9,1,1, -0.798, 10264.775, 425.897, 52898.745 24/03/31,01:12:19,16,09,1, 11.9,1,1, -0.798, 10264.773, 425.890, 52898.778 24/03/31,01:12:19,17,09,1, 11.9,1,1, -0.798, 10264.796, 425.881, 52898.749 24/03/31,01:12:19,18,09,1, 11.9,1,1, -0.798, 10264.785, 425.862, 52898.779 24/03/31,01:12:19,19,09,1, 11.9,1,1, -0.798, 10264.757, 425.850, 52898.981 24/03/31,01:12:20,00,09,1, 11.9,1,1, -0.797, 10264.754, 425.850, 52898.981 24/03/31,01:12:20,01,09,1, 11.9,1,1, -0.797, 10264.787, 425.806, 52898.733 24/03/31,01:12:20,02,09,1, 11.9,1,1, -0.797, 10264.777, 425.800, 52898.775 24/03/31,01:12:20,03,09,1, 11.9,1,1, -0.797, 10264.792, 425.767, 52898.710 24/03/31,01:12:20,04,09,1, 11.9,1,1, -0.797, 10264.770, 425.752, 52898.746 24/03/31,01:12:20,05,09,1, 11.9,1,1, -0.797, 10264.759, 425.743, 52898.802 24/03/31,01:12:20,06,09,1, 11.9,1,1, -0.797, 10264.768, 425.710, 52898.827 24/03/31,01:12:20,07,09,1, 11.9,1,1, -0.797, 10264.758, 425.724, 52898.847 24/03/31,01:12:20,08,09,1, 11.9,1,1, -0.797, 10264.750, 425.698, 52898.762 24/03/31,01:12:20,09,09,1, 11.9,1,1, -0.797, 10264.741, 425.681, 52898.763 24/03/31,01:12:20,10,09,1, 11.9,1,1, -0.797, 10264.723, 425.661, 52898.731 24/03/31,01:12:20,11,09,1, 11.9,1,1, -0.797, 10264.750, 425.652, 52898.853 24/03/31,01:12:20,12,09,1, 11.9,1,1, -0.797, 10264.750, 425.642, 52898.780 24/03/31,01:12:20,13,09,1, 11.9,1,1, -0.797, 10264.766, 425.659, 52898.795 24/03/31,01:12:20,14,09,1, 11.9,1,1, -0.797, 10264.729, 425.629, 52898.801 24/03/31,01:12:20,15,09,1, 11.9,1,1, -0.797, 10264.721, 425.627, 52898.883 24/03/31,01:12:20,16,09,1, 11.9,1,1, -0.797, 10264.734, 425.601, 52898.761 24/03/31,01:12:20,17,09,1, 11.9,1,1, -0.797, 10264.734, 425.578, 52898.740 24/03/31,01:12:20,18,09,1, 11.9,1,1, -0.797, 10264.730, 425.558, 52898.766 24/03/31,01:12:20,19,09,1, 11.9,1,1, -0.797, 10264.718, 425.553, 52898.843 24/03/31,01:12:21,00,09,1, 12.0,1,1, -0.797, 10264.713, 425.553, 52898.843 24/03/31,01:12:21,01,09,1, 12.0,1,1, -0.797, 10264.711, 425.526, 52898.889 24/03/31,01:12:21,02,09,1, 12.0,1,1, -0.797, 10264.702, 425.511, 52898.859 24/03/31,01:12:21,03,09,1, 12.0,1,1, -0.797, 10264.694, 425.514, 52898.868 24/03/31,01:12:21,04,09,1, 12.0,1,1, -0.797, 10264.703, 425.509, 52898.810 24/03/31,01:12:21,05,09,1, 12.0,1,1, -0.797, 10264.697, 425.498, 52898.859 24/03/31,01:12:21,06,09,1, 12.0,1,1, -0.797, 10264.690, 425.496, 52898.895 24/03/31,01:12:21,07,09,1, 12.0,1,1, -0.797, 10264.693, 425.496, 52899.114 24/03/31,01:12:21,08,09,1, 12.0,1,1, -0.797, 10264.702, 425.481, 52898.808 24/03/31,01:12:21,09,09,1, 12.0,1,1, -0.797, 10264.679, 425.453, 52898.855 24/03/31,01:12:21,10,09,1, 12.0,1,1, -0.797, 10264.685, 425.440, 52898.848 24/03/31,01:12:21,11,09,1, 12.0,1,1, -0.797, 10264.689, 425.440, 52898.899 24/03/31,01:12:21,12,09,1, 12.0,1,1, -0.797, 10264.662, 425.442, 52898.882 24/03/31,01:12:21,13,09,1, 12.0,1,1, -0.797, 10264.655, 425.433, 52898.925 24/03/31,01:12:21,14,09,1, 12.0,1,1, -0.797, 10264.651, 425.447, 52898.907 24/03/31,01:12:21,15,09,1, 12.0,1,1, -0.797, 10264.638, 425.437, 52898.930 24/03/31,01:12:21,16,09,1, 12.0,1,1, -0.797, 10264.628, 425.402, 52898.877 24/03/31,01:12:21,17,09,1, 12.0,1,1, -0.797, 10264.617, 425.404, 52898.961 24/03/31,01:12:21,18,09,1, 12.0,1,1, -0.797, 10264.639, 425.402, 52898.987 24/03/31,01:12:21,19,09,1, 12.0,1,1, -0.797, 10264.634, 425.361, 52898.958 24/03/31,01:12:22,00,09,1, 11.9,1,1, -0.795, 10264.629, 425.361, 52898.958 24/03/31,01:12:22,01,09,1, 11.9,1,1, -0.795, 10264.627, 425.359, 52898.981 24/03/31,01:12:22,02,09,1, 11.9,1,1, -0.795, 10264.582, 425.374, 52899.090 24/03/31,01:12:22,03,09,1, 11.9,1,1, -0.795, 10264.579, 425.362, 52899.005 24/03/31,01:12:22,04,09,1, 11.9,1,1, -0.795, 10264.587, 425.365, 52899.013 24/03/31,01:12:22,05,09,1, 11.9,1,1, -0.795, 10264.595, 425.367, 52898.998 24/03/31,01:12:22,06,09,1, 11.9,1,1, -0.795, 10264.617, 425.355, 52899.027 24/03/31,01:12:22,07,09,1, 11.9,1,1, -0.795, 10264.616, 425.333, 52899.053 24/03/31,01:12:22,08,09,1, 11.9,1,1, -0.795, 10264.599, 425.332, 52899.023 24/03/31,01:12:22,09,09,1, 11.9,1,1, -0.795, 10264.591, 425.341, 52899.061 24/03/31,01:12:22,10,09,1, 11.9,1,1, -0.795, 10264.596, 425.325, 52899.059 24/03/31,01:12:22,11,09,1, 11.9,1,1, -0.795, 10264.586, 425.338, 52899.065 24/03/31,01:12:22,12,09,1, 11.9,1,1, -0.795, 10264.575, 425.315, 52899.050 24/03/31,01:12:22,13,09,1, 11.9,1,1, -0.795, 10264.600, 425.311, 52899.071 24/03/31,01:12:22,14,09,1, 11.9,1,1, -0.795, 10264.586, 425.298, 52899.080 24/03/31,01:12:22,15,09,1, 11.9,1,1, -0.795, 10264.557, 425.311, 52899.061 24/03/31,01:12:22,16,09,1, 11.9,1,1, -0.795, 10264.570, 425.325, 52899.076 24/03/31,01:12:22,17,09,1, 11.9,1,1, -0.795, 10264.580, 425.287, 52899.089 24/03/31,01:12:22,18,09,1, 11.9,1,1, -0.795, 10264.570, 425.329, 52899.085 24/03/31,01:12:22,19,09,1, 11.9,1,1, -0.795, 10264.604, 425.291, 52899.122 24/03/31,01:12:23,00,07,1, 12.0,1,1, -0.797, 10264.596, 425.291, 52899.122 24/03/31,01:12:23,01,07,1, 12.0,1,1, -0.797, 10264.587, 425.280, 52899.145 24/03/31,01:12:23,02,07,1, 12.0,1,1, -0.797, 10264.567, 425.299, 52899.128 24/03/31,01:12:23,03,07,1, 12.0,1,1, -0.797, 10264.558, 425.301, 52899.127 24/03/31,01:12:23,04,07,1, 12.0,1,1, -0.797, 10264.571, 425.301, 52899.160 24/03/31,01:12:23,05,07,1, 12.0,1,1, -0.797, 10264.566, 425.293, 52899.143 24/03/31,01:12:23,06,07,1, 12.0,1,1, -0.797, 10264.595, 425.290, 52899.175 24/03/31,01:12:23,07,07,1, 12.0,1,1, -0.797, 10264.557, 425.265, 52899.220 24/03/31,01:12:23,08,07,1, 12.0,1,1, -0.797, 10264.541, 425.261, 52899.139 24/03/31,01:12:23,09,07,1, 12.0,1,1, -0.797, 10264.546, 425.258, 52899.155 24/03/31,01:12:23,10,07,1, 12.0,1,1, -0.797, 10264.588, 425.270, 52899.157 24/03/31,01:12:23,11,07,1, 12.0,1,1, -0.797, 10264.558, 425.299, 52899.228 24/03/31,01:12:23,12,07,1, 12.0,1,1, -0.797, 10264.559, 425.288, 52899.195 24/03/31,01:12:23,13,07,1, 12.0,1,1, -0.797, 10264.539, 425.296, 52899.225 24/03/31,01:12:23,14,07,1, 12.0,1,1, -0.797, 10264.555, 425.266, 52899.237 24/03/31,01:12:23,15,07,1, 12.0,1,1, -0.797, 10264.603, 425.257, 52899.089 24/03/31,01:12:23,16,07,1, 12.0,1,1, -0.797, 10264.524, 425.259, 52899.032 24/03/31,01:12:23,17,07,1, 12.0,1,1, -0.797, 10264.521, 425.277, 52899.262 24/03/31,01:12:23,18,07,1, 12.0,1,1, -0.797, 10264.545, 425.264, 52899.273 24/03/31,01:12:23,19,07,1, 12.0,1,1, -0.797, 10264.560, 425.288, 52899.255 24/03/31,01:12:24,00,08,1, 11.9,1,1, -0.796, 10264.554, 425.288, 52899.255 24/03/31,01:12:24,01,08,1, 11.9,1,1, -0.796, 10264.538, 425.274, 52899.234 24/03/31,01:12:24,02,08,1, 11.9,1,1, -0.796, 10264.545, 425.292, 52899.255 24/03/31,01:12:24,03,08,1, 11.9,1,1, -0.796, 10264.531, 425.253, 52899.266 24/03/31,01:12:24,04,08,1, 11.9,1,1, -0.796, 10264.506, 425.271, 52899.215 24/03/31,01:12:24,05,08,1, 11.9,1,1, -0.796, 10264.544, 425.269, 52899.312 24/03/31,01:12:24,06,08,1, 11.9,1,1, -0.796, 10264.522, 425.263, 52899.265 24/03/31,01:12:24,07,08,1, 11.9,1,1, -0.796, 10264.550, 425.282, 52899.293 24/03/31,01:12:24,08,08,1, 11.9,1,1, -0.796, 10264.532, 425.273, 52899.309 24/03/31,01:12:24,09,08,1, 11.9,1,1, -0.796, 10264.552, 425.262, 52899.295 24/03/31,01:12:24,10,08,1, 11.9,1,1, -0.796, 10264.527, 425.248, 52899.333 24/03/31,01:12:24,11,08,1, 11.9,1,1, -0.796, 10264.544, 425.265, 52899.314 24/03/31,01:12:24,12,08,1, 11.9,1,1, -0.796, 10264.554, 425.236, 52899.309 24/03/31,01:12:24,13,08,1, 11.9,1,1, -0.796, 10264.545, 425.266, 52899.293 24/03/31,01:12:24,14,08,1, 11.9,1,1, -0.796, 10264.510, 425.242, 52899.284 24/03/31,01:12:24,15,08,1, 11.9,1,1, -0.796, 10264.540, 425.252, 52899.296 24/03/31,01:12:24,16,08,1, 11.9,1,1, -0.796, 10264.533, 425.236, 52899.338 24/03/31,01:12:24,17,08,1, 11.9,1,1, -0.796, 10264.531, 425.222, 52899.340 24/03/31,01:12:24,18,08,1, 11.9,1,1, -0.796, 10264.538, 425.223, 52899.312 24/03/31,01:12:24,19,08,1, 11.9,1,1, -0.796, 10264.551, 425.198, 52899.337 24/03/31,01:12:25,00,08,1, 11.8,1,1, -0.800, 10264.546, 425.198, 52899.337 24/03/31,01:12:25,01,08,1, 11.8,1,1, -0.800, 10264.542, 425.182, 52899.378 24/03/31,01:12:25,02,08,1, 11.8,1,1, -0.800, 10264.539, 425.169, 52899.368 24/03/31,01:12:25,03,08,1, 11.8,1,1, -0.800, 10264.542, 425.171, 52899.362 24/03/31,01:12:25,04,08,1, 11.8,1,1, -0.800, 10264.513, 425.167, 52899.393 24/03/31,01:12:25,05,08,1, 11.8,1,1, -0.800, 10264.548, 425.167, 52899.376 24/03/31,01:12:25,06,08,1, 11.8,1,1, -0.800, 10264.535, 425.149, 52899.302 24/03/31,01:12:25,07,08,1, 11.8,1,1, -0.800, 10264.564, 425.162, 52899.351 24/03/31,01:12:25,08,08,1, 11.8,1,1, -0.800, 10264.518, 425.144, 52899.384 24/03/31,01:12:25,09,08,1, 11.8,1,1, -0.800, 10264.539, 425.136, 52899.436 24/03/31,01:12:25,10,08,1, 11.8,1,1, -0.800, 10264.529, 425.117, 52899.362 24/03/31,01:12:25,11,08,1, 11.8,1,1, -0.800, 10264.554, 425.117, 52899.376 24/03/31,01:12:25,12,08,1, 11.8,1,1, -0.800, 10264.528, 425.123, 52899.391 24/03/31,01:12:25,13,08,1, 11.8,1,1, -0.800, 10264.574, 425.107, 52899.386 24/03/31,01:12:25,14,08,1, 11.8,1,1, -0.800, 10264.546, 425.100, 52899.371 24/03/31,01:12:25,15,08,1, 11.8,1,1, -0.800, 10264.550, 425.119, 52899.377 24/03/31,01:12:25,16,08,1, 11.8,1,1, -0.800, 10264.553, 425.087, 52899.379 24/03/31,01:12:25,17,08,1, 11.8,1,1, -0.800, 10264.548, 425.070, 52899.392 24/03/31,01:12:25,18,08,1, 11.8,1,1, -0.800, 10264.561, 425.060, 52899.413 24/03/31,01:12:25,19,08,1, 11.8,1,1, -0.800, 10264.539, 425.041, 52899.354 24/03/31,01:12:26,00,08,1, 11.9,1,1, -0.798, 10264.537, 425.041, 52899.354 24/03/31,01:12:26,01,08,1, 11.9,1,1, -0.798, 10264.565, 425.024, 52899.403 24/03/31,01:12:26,02,08,1, 11.9,1,1, -0.798, 10264.541, 425.007, 52899.376 24/03/31,01:12:26,03,08,1, 11.9,1,1, -0.798, 10264.555, 425.000, 52899.354 24/03/31,01:12:26,04,08,1, 11.9,1,1, -0.798, 10264.578, 424.992, 52899.416 24/03/31,01:12:26,05,08,1, 11.9,1,1, -0.798, 10264.579, 424.978, 52899.421 24/03/31,01:12:26,06,08,1, 11.9,1,1, -0.798, 10264.580, 424.978, 52899.435 24/03/31,01:12:26,07,08,1, 11.9,1,1, -0.798, 10264.581, 424.967, 52899.419 24/03/31,01:12:26,08,08,1, 11.9,1,1, -0.798, 10264.592, 424.943, 52899.443 24/03/31,01:12:26,09,08,1, 11.9,1,1, -0.798, 10264.585, 424.925, 52899.400 24/03/31,01:12:26,10,08,1, 11.9,1,1, -0.798, 10264.570, 424.924, 52899.434 24/03/31,01:12:26,11,08,1, 11.9,1,1, -0.798, 10264.568, 424.912, 52899.427 24/03/31,01:12:26,12,08,1, 11.9,1,1, -0.798, 10264.568, 424.927, 52899.424 24/03/31,01:12:26,13,08,1, 11.9,1,1, -0.798, 10264.573, 424.919, 52899.406 24/03/31,01:12:26,14,08,1, 11.9,1,1, -0.798, 10264.579, 424.890, 52899.408 24/03/31,01:12:26,15,08,1, 11.9,1,1, -0.798, 10264.614, 424.872, 52899.378 24/03/31,01:12:26,16,08,1, 11.9,1,1, -0.798, 10264.595, 424.878, 52899.392 24/03/31,01:12:26,17,08,1, 11.9,1,1, -0.798, 10264.588, 424.852, 52899.410 24/03/31,01:12:26,18,08,1, 11.9,1,1, -0.798, 10264.572, 424.835, 52899.422 24/03/31,01:12:26,19,08,1, 11.9,1,1, -0.798, 10264.597, 424.841, 52899.384 24/03/31,01:12:27,00,07,1, 11.9,1,1, -0.796, 10264.596, 424.841, 52899.384 24/03/31,01:12:27,01,07,1, 11.9,1,1, -0.796, 10264.594, 424.809, 52899.427 24/03/31,01:12:27,02,07,1, 11.9,1,1, -0.796, 10264.602, 424.790, 52899.380 24/03/31,01:12:27,03,07,1, 11.9,1,1, -0.796, 10264.604, 424.787, 52899.370 24/03/31,01:12:27,04,07,1, 11.9,1,1, -0.796, 10264.593, 424.750, 52899.437 24/03/31,01:12:27,05,07,1, 11.9,1,1, -0.796, 10264.614, 424.738, 52899.386 24/03/31,01:12:27,06,07,1, 11.9,1,1, -0.796, 10264.618, 424.762, 52899.451 24/03/31,01:12:27,07,07,1, 11.9,1,1, -0.796, 10264.618, 424.712, 52899.342 24/03/31,01:12:27,08,07,1, 11.9,1,1, -0.796, 10264.627, 424.722, 52899.427 24/03/31,01:12:27,09,07,1, 11.9,1,1, -0.796, 10264.624, 424.702, 52899.358 24/03/31,01:12:27,10,07,1, 11.9,1,1, -0.796, 10264.600, 424.690, 52899.416 24/03/31,01:12:27,11,07,1, 11.9,1,1, -0.796, 10264.601, 424.681, 52899.363 24/03/31,01:12:27,12,07,1, 11.9,1,1, -0.796, 10264.617, 424.671, 52899.364 24/03/31,01:12:27,13,07,1, 11.9,1,1, -0.796, 10264.611, 424.653, 52899.360 24/03/31,01:12:27,14,07,1, 11.9,1,1, -0.796, 10264.604, 424.650, 52899.369 24/03/31,01:12:27,15,07,1, 11.9,1,1, -0.796, 10264.624, 424.643, 52899.397 24/03/31,01:12:27,16,07,1, 11.9,1,1, -0.796, 10264.607, 424.625, 52899.363 24/03/31,01:12:27,17,07,1, 11.9,1,1, -0.796, 10264.624, 424.612, 52899.421 24/03/31,01:12:27,18,07,1, 11.9,1,1, -0.796, 10264.621, 424.583, 52899.415 24/03/31,01:12:27,19,07,1, 11.9,1,1, -0.796, 10264.618, 424.575, 52899.398 24/03/31,01:12:28,00,07,1, 11.8,1,1, -0.799, 10264.612, 424.575, 52899.398 24/03/31,01:12:28,01,07,1, 11.8,1,1, -0.799, 10264.622, 424.568, 52899.419 24/03/31,01:12:28,02,07,1, 11.8,1,1, -0.799, 10264.622, 424.551, 52899.402 24/03/31,01:12:28,03,07,1, 11.8,1,1, -0.799, 10264.616, 424.547, 52899.417 24/03/31,01:12:28,04,07,1, 11.8,1,1, -0.799, 10264.619, 424.543, 52899.425 24/03/31,01:12:28,05,07,1, 11.8,1,1, -0.799, 10264.616, 424.543, 52899.436 24/03/31,01:12:28,06,07,1, 11.8,1,1, -0.799, 10264.638, 424.521, 52899.417 24/03/31,01:12:28,07,07,1, 11.8,1,1, -0.799, 10264.612, 424.527, 52899.464 24/03/31,01:12:28,08,07,1, 11.8,1,1, -0.799, 10264.602, 424.514, 52899.450 24/03/31,01:12:28,09,07,1, 11.8,1,1, -0.799, 10264.627, 424.501, 52899.420 24/03/31,01:12:28,10,07,1, 11.8,1,1, -0.799, 10264.623, 424.488, 52899.444 24/03/31,01:12:28,11,07,1, 11.8,1,1, -0.799, 10264.600, 424.489, 52899.399 24/03/31,01:12:28,12,07,1, 11.8,1,1, -0.799, 10264.613, 424.475, 52899.410 24/03/31,01:12:28,13,07,1, 11.8,1,1, -0.799, 10264.607, 424.495, 52899.435 24/03/31,01:12:28,14,07,1, 11.8,1,1, -0.799, 10264.617, 424.453, 52899.421 24/03/31,01:12:28,15,07,1, 11.8,1,1, -0.799, 10264.608, 424.459, 52899.402 24/03/31,01:12:28,16,07,1, 11.8,1,1, -0.799, 10264.608, 424.454, 52899.421 24/03/31,01:12:28,17,07,1, 11.8,1,1, -0.799, 10264.594, 424.420, 52899.424 24/03/31,01:12:28,18,07,1, 11.8,1,1, -0.799, 10264.577, 424.415, 52899.420 24/03/31,01:12:28,19,07,1, 11.8,1,1, -0.799, 10264.584, 424.423, 52899.428 24/03/31,01:12:29,00,07,1, 11.9,1,1, -0.798, 10264.579, 424.423, 52899.428 24/03/31,01:12:29,01,07,1, 11.9,1,1, -0.798, 10264.611, 424.383, 52899.438 24/03/31,01:12:29,02,07,1, 11.9,1,1, -0.798, 10264.603, 424.401, 52899.433 24/03/31,01:12:29,03,07,1, 11.9,1,1, -0.798, 10264.599, 424.380, 52899.397 24/03/31,01:12:29,04,07,1, 11.9,1,1, -0.798, 10264.593, 424.381, 52899.434 24/03/31,01:12:29,05,07,1, 11.9,1,1, -0.798, 10264.604, 424.357, 52899.449 24/03/31,01:12:29,06,07,1, 11.9,1,1, -0.798, 10264.606, 424.351, 52899.404 24/03/31,01:12:29,07,07,1, 11.9,1,1, -0.798, 10264.602, 424.369, 52899.314 24/03/31,01:12:29,08,07,1, 11.9,1,1, -0.798, 10264.611, 424.364, 52899.432 24/03/31,01:12:29,09,07,1, 11.9,1,1, -0.798, 10264.591, 424.352, 52899.440 24/03/31,01:12:29,10,07,1, 11.9,1,1, -0.798, 10264.566, 424.322, 52899.425 24/03/31,01:12:29,11,07,1, 11.9,1,1, -0.798, 10264.581, 424.328, 52899.484 24/03/31,01:12:29,12,07,1, 11.9,1,1, -0.798, 10264.591, 424.343, 52899.477 24/03/31,01:12:29,13,07,1, 11.9,1,1, -0.798, 10264.583, 424.316, 52899.442 24/03/31,01:12:29,14,07,1, 11.9,1,1, -0.798, 10264.593, 424.308, 52899.411 24/03/31,01:12:29,15,07,1, 11.9,1,1, -0.798, 10264.581, 424.308, 52899.548 24/03/31,01:12:29,16,07,1, 11.9,1,1, -0.798, 10264.574, 424.313, 52899.433 24/03/31,01:12:29,17,07,1, 11.9,1,1, -0.798, 10264.581, 424.298, 52899.483 24/03/31,01:12:29,18,07,1, 11.9,1,1, -0.798, 10264.568, 424.299, 52899.512 24/03/31,01:12:29,19,07,1, 11.9,1,1, -0.798, 10264.577, 424.295, 52899.510 24/03/31,01:12:30,00,08,1, 11.9,1,1, -0.794, 10264.571, 424.295, 52899.510 24/03/31,01:12:30,01,08,1, 11.9,1,1, -0.794, 10264.562, 424.257, 52899.460 24/03/31,01:12:30,02,08,1, 11.9,1,1, -0.794, 10264.582, 424.257, 52899.417 24/03/31,01:12:30,03,08,1, 11.9,1,1, -0.794, 10264.579, 424.269, 52899.485 24/03/31,01:12:30,04,08,1, 11.9,1,1, -0.794, 10264.607, 424.271, 52899.510 24/03/31,01:12:30,05,08,1, 11.9,1,1, -0.794, 10264.571, 424.271, 52899.535 24/03/31,01:12:30,06,08,1, 11.9,1,1, -0.794, 10264.564, 424.275, 52899.517 24/03/31,01:12:30,07,08,1, 11.9,1,1, -0.794, 10264.572, 424.238, 52899.571 24/03/31,01:12:30,08,08,1, 11.9,1,1, -0.794, 10264.568, 424.234, 52899.499 24/03/31,01:12:30,09,08,1, 11.9,1,1, -0.794, 10264.575, 424.242, 52899.575 24/03/31,01:12:30,10,08,1, 11.9,1,1, -0.794, 10264.572, 424.247, 52899.553 24/03/31,01:12:30,11,08,1, 11.9,1,1, -0.794, 10264.577, 424.248, 52899.612 24/03/31,01:12:30,12,08,1, 11.9,1,1, -0.794, 10264.572, 424.228, 52899.580 24/03/31,01:12:30,13,08,1, 11.9,1,1, -0.794, 10264.556, 424.211, 52899.546 24/03/31,01:12:30,14,08,1, 11.9,1,1, -0.794, 10264.573, 424.245, 52899.583 24/03/31,01:12:30,15,08,1, 11.9,1,1, -0.794, 10264.558, 424.214, 52899.573 24/03/31,01:12:30,16,08,1, 11.9,1,1, -0.794, 10264.591, 424.201, 52899.513 24/03/31,01:12:30,17,08,1, 11.9,1,1, -0.794, 10264.558, 424.208, 52899.586 24/03/31,01:12:30,18,08,1, 11.9,1,1, -0.794, 10264.585, 424.208, 52899.505 24/03/31,01:12:30,19,08,1, 11.9,1,1, -0.794, 10264.575, 424.199, 52899.582 24/03/31,01:12:31,00,07,1, 11.9,1,1, -0.796, 10264.571, 424.199, 52899.582 24/03/31,01:12:31,01,07,1, 11.9,1,1, -0.796, 10264.568, 424.198, 52899.555 24/03/31,01:12:31,02,07,1, 11.9,1,1, -0.796, 10264.592, 424.202, 52899.583 24/03/31,01:12:31,03,07,1, 11.9,1,1, -0.796, 10264.549, 424.219, 52899.557 24/03/31,01:12:31,04,07,1, 11.9,1,1, -0.796, 10264.572, 424.214, 52899.579 24/03/31,01:12:31,05,07,1, 11.9,1,1, -0.796, 10264.584, 424.191, 52899.577 24/03/31,01:12:31,06,07,1, 11.9,1,1, -0.796, 10264.571, 424.204, 52899.553 24/03/31,01:12:31,07,07,1, 11.9,1,1, -0.796, 10264.542, 424.181, 52899.557 24/03/31,01:12:31,08,07,1, 11.9,1,1, -0.796, 10264.575, 424.206, 52899.610 24/03/31,01:12:31,09,07,1, 11.9,1,1, -0.796, 10264.556, 424.203, 52899.548 24/03/31,01:12:31,10,07,1, 11.9,1,1, -0.796, 10264.582, 424.188, 52899.646 24/03/31,01:12:31,11,07,1, 11.9,1,1, -0.796, 10264.527, 424.205, 52899.611 24/03/31,01:12:31,12,07,1, 11.9,1,1, -0.796, 10264.576, 424.210, 52899.642 24/03/31,01:12:31,13,07,1, 11.9,1,1, -0.796, 10264.564, 424.197, 52899.612 24/03/31,01:12:31,14,07,1, 11.9,1,1, -0.796, 10264.572, 424.159, 52899.510 24/03/31,01:12:31,15,07,1, 11.9,1,1, -0.796, 10264.570, 424.180, 52899.666 24/03/31,01:12:31,16,07,1, 11.9,1,1, -0.796, 10264.605, 424.186, 52899.639 24/03/31,01:12:31,17,07,1, 11.9,1,1, -0.796, 10264.571, 424.197, 52899.783 24/03/31,01:12:31,18,07,1, 11.9,1,1, -0.796, 10264.588, 424.179, 52899.568 24/03/31,01:12:31,19,07,1, 11.9,1,1, -0.796, 10264.588, 424.184, 52899.587 24/03/31,01:12:32,00,07,1, 11.9,1,1, -0.800, 10264.587, 424.184, 52899.587 24/03/31,01:12:32,01,07,1, 11.9,1,1, -0.800, 10264.557, 424.186, 52899.644 24/03/31,01:12:32,02,07,1, 11.9,1,1, -0.800, 10264.579, 424.159, 52899.575 24/03/31,01:12:32,03,07,1, 11.9,1,1, -0.800, 10264.581, 424.198, 52899.610 24/03/31,01:12:32,04,07,1, 11.9,1,1, -0.800, 10264.577, 424.200, 52899.695 24/03/31,01:12:32,05,07,1, 11.9,1,1, -0.800, 10264.587, 424.182, 52899.621 24/03/31,01:12:32,06,07,1, 11.9,1,1, -0.800, 10264.595, 424.169, 52899.694 24/03/31,01:12:32,07,07,1, 11.9,1,1, -0.800, 10264.620, 424.171, 52899.641 24/03/31,01:12:32,08,07,1, 11.9,1,1, -0.800, 10264.592, 424.157, 52899.644 24/03/31,01:12:32,09,07,1, 11.9,1,1, -0.800, 10264.604, 424.156, 52899.621 24/03/31,01:12:32,10,07,1, 11.9,1,1, -0.800, 10264.611, 424.151, 52899.610 24/03/31,01:12:32,11,07,1, 11.9,1,1, -0.800, 10264.593, 424.120, 52899.693 24/03/31,01:12:32,12,07,1, 11.9,1,1, -0.800, 10264.640, 424.168, 52899.672 24/03/31,01:12:32,13,07,1, 11.9,1,1, -0.800, 10264.584, 424.137, 52899.659 24/03/31,01:12:32,14,07,1, 11.9,1,1, -0.800, 10264.611, 424.126, 52899.675 24/03/31,01:12:32,15,07,1, 11.9,1,1, -0.800, 10264.592, 424.126, 52899.641 24/03/31,01:12:32,16,07,1, 11.9,1,1, -0.800, 10264.621, 424.133, 52899.691 24/03/31,01:12:32,17,07,1, 11.9,1,1, -0.800, 10264.605, 424.132, 52899.697 24/03/31,01:12:32,18,07,1, 11.9,1,1, -0.800, 10264.600, 424.136, 52899.696 24/03/31,01:12:32,19,07,1, 11.9,1,1, -0.800, 10264.600, 424.110, 52899.696 24/03/31,01:12:33,00,07,1, 12.0,1,1, -0.799, 10264.596, 424.110, 52899.696 24/03/31,01:12:33,01,07,1, 12.0,1,1, -0.799, 10264.621, 424.120, 52899.716 24/03/31,01:12:33,02,07,1, 12.0,1,1, -0.799, 10264.617, 424.119, 52899.736 24/03/31,01:12:33,03,07,1, 12.0,1,1, -0.799, 10264.604, 424.106, 52899.708 24/03/31,01:12:33,04,07,1, 12.0,1,1, -0.799, 10264.604, 424.112, 52899.730 24/03/31,01:12:33,05,07,1, 12.0,1,1, -0.799, 10264.587, 424.089, 52899.705 24/03/31,01:12:33,06,07,1, 12.0,1,1, -0.799, 10264.614, 424.098, 52899.769 24/03/31,01:12:33,07,07,1, 12.0,1,1, -0.799, 10264.608, 424.066, 52899.711 24/03/31,01:12:33,08,07,1, 12.0,1,1, -0.799, 10264.615, 424.083, 52899.709 24/03/31,01:12:33,09,07,1, 12.0,1,1, -0.799, 10264.639, 424.057, 52899.706 24/03/31,01:12:33,10,07,1, 12.0,1,1, -0.799, 10264.610, 424.051, 52899.742 24/03/31,01:12:33,11,07,1, 12.0,1,1, -0.799, 10264.599, 424.051, 52899.723 24/03/31,01:12:33,12,07,1, 12.0,1,1, -0.799, 10264.609, 424.044, 52899.732 24/03/31,01:12:33,13,07,1, 12.0,1,1, -0.799, 10264.597, 424.050, 52899.743 24/03/31,01:12:33,14,07,1, 12.0,1,1, -0.799, 10264.576, 424.065, 52899.950 24/03/31,01:12:33,15,07,1, 12.0,1,1, -0.799, 10264.577, 424.036, 52899.811 24/03/31,01:12:33,16,07,1, 12.0,1,1, -0.799, 10264.590, 424.039, 52899.790 24/03/31,01:12:33,17,07,1, 12.0,1,1, -0.799, 10264.583, 424.036, 52899.741 24/03/31,01:12:33,18,07,1, 12.0,1,1, -0.799, 10264.603, 424.031, 52899.727 24/03/31,01:12:33,19,07,1, 12.0,1,1, -0.799, 10264.595, 424.009, 52899.725 24/03/31,01:12:34,00,06,1, 11.9,1,1, -0.796, 10264.587, 424.009, 52899.725 24/03/31,01:12:34,01,06,1, 11.9,1,1, -0.796, 10264.591, 424.007, 52899.767 24/03/31,01:12:34,02,06,1, 11.9,1,1, -0.796, 10264.618, 423.991, 52899.765 24/03/31,01:12:34,03,06,1, 11.9,1,1, -0.796, 10264.598, 423.983, 52899.712 24/03/31,01:12:34,04,06,1, 11.9,1,1, -0.796, 10264.618, 423.968, 52899.717 24/03/31,01:12:34,05,06,1, 11.9,1,1, -0.796, 10264.609, 423.971, 52899.736 24/03/31,01:12:34,06,06,1, 11.9,1,1, -0.796, 10264.613, 423.985, 52899.757 24/03/31,01:12:34,07,06,1, 11.9,1,1, -0.796, 10264.595, 423.963, 52899.771 24/03/31,01:12:34,08,06,1, 11.9,1,1, -0.796, 10264.579, 423.968, 52899.750 24/03/31,01:12:34,09,06,1, 11.9,1,1, -0.796, 10264.601, 423.949, 52899.746 24/03/31,01:12:34,10,06,1, 11.9,1,1, -0.796, 10264.598, 423.967, 52899.725 24/03/31,01:12:34,11,06,1, 11.9,1,1, -0.796, 10264.593, 423.944, 52899.728 24/03/31,01:12:34,12,06,1, 11.9,1,1, -0.796, 10264.603, 423.942, 52899.734 24/03/31,01:12:34,13,06,1, 11.9,1,1, -0.796, 10264.630, 423.962, 52899.780 24/03/31,01:12:34,14,06,1, 11.9,1,1, -0.796, 10264.589, 423.933, 52899.759 24/03/31,01:12:34,15,06,1, 11.9,1,1, -0.796, 10264.586, 423.952, 52899.787 24/03/31,01:12:34,16,06,1, 11.9,1,1, -0.796, 10264.595, 423.949, 52899.761 24/03/31,01:12:34,17,06,1, 11.9,1,1, -0.796, 10264.605, 423.922, 52899.747 24/03/31,01:12:34,18,06,1, 11.9,1,1, -0.796, 10264.600, 423.915, 52899.586 24/03/31,01:12:34,19,06,1, 11.9,1,1, -0.796, 10264.562, 423.926, 52899.867 24/03/31,01:12:35,00,06,1, 11.9,1,1, -0.798, 10264.554, 423.926, 52899.867 24/03/31,01:12:35,01,06,1, 11.9,1,1, -0.798, 10264.594, 423.922, 52899.819 24/03/31,01:12:35,02,06,1, 11.9,1,1, -0.798, 10264.607, 423.906, 52899.836 24/03/31,01:12:35,03,06,1, 11.9,1,1, -0.798, 10264.610, 423.885, 52899.751 24/03/31,01:12:35,04,06,1, 11.9,1,1, -0.798, 10264.570, 423.896, 52899.752 24/03/31,01:12:35,05,06,1, 11.9,1,1, -0.798, 10264.590, 423.882, 52899.822 24/03/31,01:12:35,06,06,1, 11.9,1,1, -0.798, 10264.591, 423.861, 52899.752 24/03/31,01:12:35,07,06,1, 11.9,1,1, -0.798, 10264.594, 423.884, 52899.786 24/03/31,01:12:35,08,06,1, 11.9,1,1, -0.798, 10264.591, 423.860, 52899.752 24/03/31,01:12:35,09,06,1, 11.9,1,1, -0.798, 10264.614, 423.860, 52899.796 24/03/31,01:12:35,10,06,1, 11.9,1,1, -0.798, 10264.588, 423.862, 52899.779 24/03/31,01:12:35,11,06,1, 11.9,1,1, -0.798, 10264.572, 423.865, 52899.822 24/03/31,01:12:35,12,06,1, 11.9,1,1, -0.798, 10264.601, 423.824, 52899.807 24/03/31,01:12:35,13,06,1, 11.9,1,1, -0.798, 10264.564, 423.853, 52899.810 24/03/31,01:12:35,14,06,1, 11.9,1,1, -0.798, 10264.606, 423.830, 52899.784 24/03/31,01:12:35,15,06,1, 11.9,1,1, -0.798, 10264.583, 423.812, 52899.765 24/03/31,01:12:35,16,06,1, 11.9,1,1, -0.798, 10264.580, 423.847, 52899.805 24/03/31,01:12:35,17,06,1, 11.9,1,1, -0.798, 10264.581, 423.834, 52899.846 24/03/31,01:12:35,18,06,1, 11.9,1,1, -0.798, 10264.595, 423.814, 52899.822 24/03/31,01:12:35,19,06,1, 11.9,1,1, -0.798, 10264.584, 423.826, 52899.742 24/03/31,01:12:36,00,06,1, 11.9,1,1, -0.795, 10264.579, 423.826, 52899.742 24/03/31,01:12:36,01,06,1, 11.9,1,1, -0.795, 10264.577, 423.791, 52899.742 24/03/31,01:12:36,02,06,1, 11.9,1,1, -0.795, 10264.588, 423.810, 52899.809 24/03/31,01:12:36,03,06,1, 11.9,1,1, -0.795, 10264.593, 423.799, 52899.875 24/03/31,01:12:36,04,06,1, 11.9,1,1, -0.795, 10264.566, 423.818, 52899.826 24/03/31,01:12:36,05,06,1, 11.9,1,1, -0.795, 10264.591, 423.779, 52899.830 24/03/31,01:12:36,06,06,1, 11.9,1,1, -0.795, 10264.575, 423.773, 52899.897 24/03/31,01:12:36,07,06,1, 11.9,1,1, -0.795, 10264.591, 423.781, 52899.829 24/03/31,01:12:36,08,06,1, 11.9,1,1, -0.795, 10264.550, 423.787, 52899.930 24/03/31,01:12:36,09,06,1, 11.9,1,1, -0.795, 10264.564, 423.767, 52899.786 24/03/31,01:12:36,10,06,1, 11.9,1,1, -0.795, 10264.557, 423.787, 52899.829 24/03/31,01:12:36,11,06,1, 11.9,1,1, -0.795, 10264.571, 423.752, 52899.833 24/03/31,01:12:36,12,06,1, 11.9,1,1, -0.795, 10264.560, 423.760, 52899.821 24/03/31,01:12:36,13,06,1, 11.9,1,1, -0.795, 10264.572, 423.763, 52899.849 24/03/31,01:12:36,14,06,1, 11.9,1,1, -0.795, 10264.578, 423.751, 52899.885 24/03/31,01:12:36,15,06,1, 11.9,1,1, -0.795, 10264.573, 423.764, 52899.852 24/03/31,01:12:36,16,06,1, 11.9,1,1, -0.795, 10264.548, 423.753, 52899.860 24/03/31,01:12:36,17,06,1, 11.9,1,1, -0.795, 10264.549, 423.745, 52899.863 24/03/31,01:12:36,18,06,1, 11.9,1,1, -0.795, 10264.535, 423.761, 52899.891 24/03/31,01:12:36,19,06,1, 11.9,1,1, -0.795, 10264.552, 423.754, 52899.884 24/03/31,01:12:37,00,06,1, 11.9,1,1, -0.800, 10264.546, 423.754, 52899.884 24/03/31,01:12:37,01,06,1, 11.9,1,1, -0.800, 10264.523, 423.728, 52899.887 24/03/31,01:12:37,02,06,1, 11.9,1,1, -0.800, 10264.506, 423.740, 52899.859 24/03/31,01:12:37,03,06,1, 11.9,1,1, -0.800, 10264.500, 423.728, 52899.853 24/03/31,01:12:37,04,06,1, 11.9,1,1, -0.800, 10264.503, 423.716, 52899.873 24/03/31,01:12:37,05,06,1, 11.9,1,1, -0.800, 10264.485, 423.730, 52899.856 24/03/31,01:12:37,06,06,1, 11.9,1,1, -0.800, 10264.480, 423.731, 52899.883 24/03/31,01:12:37,07,06,1, 11.9,1,1, -0.800, 10264.487, 423.712, 52899.864 24/03/31,01:12:37,08,06,1, 11.9,1,1, -0.800, 10264.502, 423.702, 52899.885 24/03/31,01:12:37,09,06,1, 11.9,1,1, -0.800, 10264.480, 423.718, 52899.854 24/03/31,01:12:37,10,06,1, 11.9,1,1, -0.800, 10264.474, 423.708, 52899.856 24/03/31,01:12:37,11,06,1, 11.9,1,1, -0.800, 10264.477, 423.699, 52899.909 24/03/31,01:12:37,12,06,1, 11.9,1,1, -0.800, 10264.469, 423.703, 52899.906 24/03/31,01:12:37,13,06,1, 11.9,1,1, -0.800, 10264.444, 423.703, 52899.871 24/03/31,01:12:37,14,06,1, 11.9,1,1, -0.800, 10264.423, 423.708, 52899.910 24/03/31,01:12:37,15,06,1, 11.9,1,1, -0.800, 10264.426, 423.694, 52899.934 24/03/31,01:12:37,16,06,1, 11.9,1,1, -0.800, 10264.406, 423.697, 52899.920 24/03/31,01:12:37,17,06,1, 11.9,1,1, -0.800, 10264.433, 423.702, 52899.927 24/03/31,01:12:37,18,06,1, 11.9,1,1, -0.800, 10264.401, 423.683, 52899.875 24/03/31,01:12:37,19,06,1, 11.9,1,1, -0.800, 10264.404, 423.700, 52899.897 24/03/31,01:12:38,00,06,1, 11.9,1,1, -0.799, 10264.404, 423.700, 52899.897 24/03/31,01:12:38,01,06,1, 11.9,1,1, -0.799, 10264.347, 423.680, 52899.893 24/03/31,01:12:38,02,06,1, 11.9,1,1, -0.799, 10264.363, 423.690, 52899.918 24/03/31,01:12:38,03,06,1, 11.9,1,1, -0.799, 10264.361, 423.700, 52899.908 24/03/31,01:12:38,04,06,1, 11.9,1,1, -0.799, 10264.338, 423.685, 52899.914 24/03/31,01:12:38,05,06,1, 11.9,1,1, -0.799, 10264.325, 423.685, 52899.931 24/03/31,01:12:38,06,06,1, 11.9,1,1, -0.799, 10264.306, 423.678, 52899.928 24/03/31,01:12:38,07,06,1, 11.9,1,1, -0.799, 10264.319, 423.675, 52899.929 24/03/31,01:12:38,08,06,1, 11.9,1,1, -0.799, 10264.300, 423.673, 52899.948 24/03/31,01:12:38,09,06,1, 11.9,1,1, -0.799, 10264.295, 423.659, 52899.885 24/03/31,01:12:38,10,06,1, 11.9,1,1, -0.799, 10264.268, 423.678, 52899.956 24/03/31,01:12:38,11,06,1, 11.9,1,1, -0.799, 10264.265, 423.667, 52899.975 24/03/31,01:12:38,12,06,1, 11.9,1,1, -0.799, 10264.280, 423.652, 52899.948 24/03/31,01:12:38,13,06,1, 11.9,1,1, -0.799, 10264.268, 423.653, 52899.934 24/03/31,01:12:38,14,06,1, 11.9,1,1, -0.799, 10264.261, 423.658, 52899.827 24/03/31,01:12:38,15,06,1, 11.9,1,1, -0.799, 10264.256, 423.633, 52899.929 24/03/31,01:12:38,16,06,1, 11.9,1,1, -0.799, 10264.214, 423.658, 52899.943 24/03/31,01:12:38,17,06,1, 11.9,1,1, -0.799, 10264.214, 423.651, 52899.941 24/03/31,01:12:38,18,06,1, 11.9,1,1, -0.799, 10264.201, 423.650, 52899.958 24/03/31,01:12:38,19,06,1, 11.9,1,1, -0.799, 10264.185, 423.630, 52899.946 24/03/31,01:12:39,00,06,1, 12.0,1,1, -0.798, 10264.179, 423.630, 52899.946 24/03/31,01:12:39,01,06,1, 12.0,1,1, -0.798, 10264.152, 423.622, 52899.946 24/03/31,01:12:39,02,06,1, 12.0,1,1, -0.798, 10264.161, 423.619, 52900.005 24/03/31,01:12:39,03,06,1, 12.0,1,1, -0.798, 10264.141, 423.614, 52899.965 24/03/31,01:12:39,04,06,1, 12.0,1,1, -0.798, 10264.097, 423.600, 52899.925 24/03/31,01:12:39,05,06,1, 12.0,1,1, -0.798, 10264.093, 423.612, 52900.027 24/03/31,01:12:39,06,06,1, 12.0,1,1, -0.798, 10264.074, 423.608, 52899.961 24/03/31,01:12:39,07,06,1, 12.0,1,1, -0.798, 10264.055, 423.618, 52900.012 24/03/31,01:12:39,08,06,1, 12.0,1,1, -0.798, 10264.058, 423.611, 52900.033 24/03/31,01:12:39,09,06,1, 12.0,1,1, -0.798, 10264.033, 423.613, 52900.064 24/03/31,01:12:39,10,06,1, 12.0,1,1, -0.798, 10264.052, 423.585, 52899.966 24/03/31,01:12:39,11,06,1, 12.0,1,1, -0.798, 10264.044, 423.609, 52900.056 24/03/31,01:12:39,12,06,1, 12.0,1,1, -0.798, 10264.031, 423.589, 52899.997 24/03/31,01:12:39,13,06,1, 12.0,1,1, -0.798, 10264.002, 423.600, 52900.033 24/03/31,01:12:39,14,06,1, 12.0,1,1, -0.798, 10264.004, 423.586, 52899.941 24/03/31,01:12:39,15,06,1, 12.0,1,1, -0.798, 10263.999, 423.583, 52899.923 24/03/31,01:12:39,16,06,1, 12.0,1,1, -0.798, 10263.980, 423.575, 52899.995 24/03/31,01:12:39,17,06,1, 12.0,1,1, -0.798, 10263.957, 423.573, 52899.972 24/03/31,01:12:39,18,06,1, 12.0,1,1, -0.798, 10263.949, 423.589, 52900.011 24/03/31,01:12:39,19,06,1, 12.0,1,1, -0.798, 10263.939, 423.569, 52899.977 24/03/31,01:12:40,00,07,1, 12.0,1,1, -0.797, 10263.937, 423.569, 52899.977 24/03/31,01:12:40,01,07,1, 12.0,1,1, -0.797, 10263.917, 423.551, 52899.977 24/03/31,01:12:40,02,07,1, 12.0,1,1, -0.797, 10263.886, 423.547, 52899.983 24/03/31,01:12:40,03,07,1, 12.0,1,1, -0.797, 10263.876, 423.569, 52900.028 24/03/31,01:12:40,04,07,1, 12.0,1,1, -0.797, 10263.853, 423.530, 52900.000 24/03/31,01:12:40,05,07,1, 12.0,1,1, -0.797, 10263.856, 423.512, 52900.000 24/03/31,01:12:40,06,07,1, 12.0,1,1, -0.797, 10263.844, 423.522, 52900.016 24/03/31,01:12:40,07,07,1, 12.0,1,1, -0.797, 10263.842, 423.532, 52900.086 24/03/31,01:12:40,08,07,1, 12.0,1,1, -0.797, 10263.826, 423.500, 52899.974 24/03/31,01:12:40,09,07,1, 12.0,1,1, -0.797, 10263.801, 423.507, 52900.022 24/03/31,01:12:40,10,07,1, 12.0,1,1, -0.797, 10263.812, 423.489, 52900.028 24/03/31,01:12:40,11,07,1, 12.0,1,1, -0.797, 10263.785, 423.486, 52900.019 24/03/31,01:12:40,12,07,1, 12.0,1,1, -0.797, 10263.788, 423.473, 52900.031 24/03/31,01:12:40,13,07,1, 12.0,1,1, -0.797, 10263.759, 423.475, 52899.979 24/03/31,01:12:40,14,07,1, 12.0,1,1, -0.797, 10263.764, 423.482, 52900.076 24/03/31,01:12:40,15,07,1, 12.0,1,1, -0.797, 10263.748, 423.478, 52900.019 24/03/31,01:12:40,16,07,1, 12.0,1,1, -0.797, 10263.748, 423.466, 52900.035 24/03/31,01:12:40,17,07,1, 12.0,1,1, -0.797, 10263.731, 423.438, 52900.023 24/03/31,01:12:40,18,07,1, 12.0,1,1, -0.797, 10263.741, 423.458, 52899.985 24/03/31,01:12:40,19,07,1, 12.0,1,1, -0.797, 10263.744, 423.447, 52900.040 24/03/31,01:12:41,00,07,1, 12.0,1,1, -0.799, 10263.736, 423.447, 52900.040 24/03/31,01:12:41,01,07,1, 12.0,1,1, -0.799, 10263.694, 423.434, 52900.029 24/03/31,01:12:41,02,07,1, 12.0,1,1, -0.799, 10263.668, 423.418, 52900.049 24/03/31,01:12:41,03,07,1, 12.0,1,1, -0.799, 10263.689, 423.416, 52900.028 24/03/31,01:12:41,04,07,1, 12.0,1,1, -0.799, 10263.681, 423.420, 52900.026 24/03/31,01:12:41,05,07,1, 12.0,1,1, -0.799, 10263.663, 423.434, 52900.032 24/03/31,01:12:41,06,07,1, 12.0,1,1, -0.799, 10263.653, 423.389, 52900.043 24/03/31,01:12:41,07,07,1, 12.0,1,1, -0.799, 10263.646, 423.396, 52900.038 24/03/31,01:12:41,08,07,1, 12.0,1,1, -0.799, 10263.644, 423.367, 52900.017 24/03/31,01:12:41,09,07,1, 12.0,1,1, -0.799, 10263.625, 423.371, 52900.030 24/03/31,01:12:41,10,07,1, 12.0,1,1, -0.799, 10263.622, 423.356, 52900.001 24/03/31,01:12:41,11,07,1, 12.0,1,1, -0.799, 10263.590, 423.359, 52900.021 24/03/31,01:12:41,12,07,1, 12.0,1,1, -0.799, 10263.594, 423.350, 52900.056 24/03/31,01:12:41,13,07,1, 12.0,1,1, -0.799, 10263.602, 423.350, 52900.059 24/03/31,01:12:41,14,07,1, 12.0,1,1, -0.799, 10263.597, 423.335, 52900.041 24/03/31,01:12:41,15,07,1, 12.0,1,1, -0.799, 10263.566, 423.316, 52900.016 24/03/31,01:12:41,16,07,1, 12.0,1,1, -0.799, 10263.542, 423.325, 52900.043 24/03/31,01:12:41,17,07,1, 12.0,1,1, -0.799, 10263.566, 423.321, 52900.064 24/03/31,01:12:41,18,07,1, 12.0,1,1, -0.799, 10263.538, 423.311, 52900.069 24/03/31,01:12:41,19,07,1, 12.0,1,1, -0.799, 10263.549, 423.292, 52900.078 24/03/31,01:12:42,00,08,1, 11.9,1,1, -0.795, 10263.544, 423.292, 52900.078 24/03/31,01:12:42,01,08,1, 11.9,1,1, -0.795, 10263.529, 423.292, 52900.069 24/03/31,01:12:42,02,08,1, 11.9,1,1, -0.795, 10263.489, 423.289, 52900.094 24/03/31,01:12:42,03,08,1, 11.9,1,1, -0.795, 10263.520, 423.284, 52900.084 24/03/31,01:12:42,04,08,1, 11.9,1,1, -0.795, 10263.482, 423.272, 52900.093 24/03/31,01:12:42,05,08,1, 11.9,1,1, -0.795, 10263.465, 423.275, 52900.107 24/03/31,01:12:42,06,08,1, 11.9,1,1, -0.795, 10263.484, 423.246, 52900.117 24/03/31,01:12:42,07,08,1, 11.9,1,1, -0.795, 10263.467, 423.263, 52900.066 24/03/31,01:12:42,08,08,1, 11.9,1,1, -0.795, 10263.435, 423.252, 52900.229 24/03/31,01:12:42,09,08,1, 11.9,1,1, -0.795, 10263.444, 423.259, 52900.138 24/03/31,01:12:42,10,08,1, 11.9,1,1, -0.795, 10263.425, 423.228, 52900.111 24/03/31,01:12:42,11,08,1, 11.9,1,1, -0.795, 10263.412, 423.246, 52900.094 24/03/31,01:12:42,12,08,1, 11.9,1,1, -0.795, 10263.417, 423.248, 52900.089 24/03/31,01:12:42,13,08,1, 11.9,1,1, -0.795, 10263.390, 423.222, 52900.056 24/03/31,01:12:42,14,08,1, 11.9,1,1, -0.795, 10263.372, 423.234, 52900.084 24/03/31,01:12:42,15,08,1, 11.9,1,1, -0.795, 10263.383, 423.230, 52900.094 24/03/31,01:12:42,16,08,1, 11.9,1,1, -0.795, 10263.363, 423.210, 52900.040 24/03/31,01:12:42,17,08,1, 11.9,1,1, -0.795, 10263.350, 423.223, 52900.062 24/03/31,01:12:42,18,08,1, 11.9,1,1, -0.795, 10263.340, 423.226, 52900.157 24/03/31,01:12:42,19,08,1, 11.9,1,1, -0.795, 10263.353, 423.202, 52900.161 24/03/31,01:12:43,00,08,1, 11.9,1,1, -0.798, 10263.352, 423.202, 52900.161 24/03/31,01:12:43,01,08,1, 11.9,1,1, -0.798, 10263.324, 423.196, 52900.162 24/03/31,01:12:43,02,08,1, 11.9,1,1, -0.798, 10263.293, 423.207, 52900.178 24/03/31,01:12:43,03,08,1, 11.9,1,1, -0.798, 10263.298, 423.199, 52900.126 24/03/31,01:12:43,04,08,1, 11.9,1,1, -0.798, 10263.300, 423.215, 52900.188 24/03/31,01:12:43,05,08,1, 11.9,1,1, -0.798, 10263.301, 423.190, 52900.080 24/03/31,01:12:43,06,08,1, 11.9,1,1, -0.798, 10263.274, 423.208, 52900.124 24/03/31,01:12:43,07,08,1, 11.9,1,1, -0.798, 10263.236, 423.203, 52900.129 24/03/31,01:12:43,08,08,1, 11.9,1,1, -0.798, 10263.229, 423.203, 52900.174 24/03/31,01:12:43,09,08,1, 11.9,1,1, -0.798, 10263.231, 423.213, 52900.122 24/03/31,01:12:43,10,08,1, 11.9,1,1, -0.798, 10263.230, 423.197, 52900.153 24/03/31,01:12:43,11,08,1, 11.9,1,1, -0.798, 10263.223, 423.207, 52900.193 24/03/31,01:12:43,12,08,1, 11.9,1,1, -0.798, 10263.191, 423.185, 52900.183 24/03/31,01:12:43,13,08,1, 11.9,1,1, -0.798, 10263.177, 423.193, 52900.243 24/03/31,01:12:43,14,08,1, 11.9,1,1, -0.798, 10263.181, 423.176, 52900.155 24/03/31,01:12:43,15,08,1, 11.9,1,1, -0.798, 10263.188, 423.172, 52900.177 24/03/31,01:12:43,16,08,1, 11.9,1,1, -0.798, 10263.172, 423.170, 52900.149 24/03/31,01:12:43,17,08,1, 11.9,1,1, -0.798, 10263.145, 423.193, 52900.290 24/03/31,01:12:43,18,08,1, 11.9,1,1, -0.798, 10263.152, 423.192, 52900.240 24/03/31,01:12:43,19,08,1, 11.9,1,1, -0.798, 10263.122, 423.156, 52900.254 24/03/31,01:12:44,00,07,1, 11.9,1,1, -0.796, 10263.119, 423.156, 52900.254 24/03/31,01:12:44,01,07,1, 11.9,1,1, -0.796, 10263.085, 423.185, 52900.301 24/03/31,01:12:44,02,07,1, 11.9,1,1, -0.796, 10263.094, 423.158, 52900.176 24/03/31,01:12:44,03,07,1, 11.9,1,1, -0.796, 10263.080, 423.151, 52900.170 24/03/31,01:12:44,04,07,1, 11.9,1,1, -0.796, 10263.076, 423.139, 52900.238 24/03/31,01:12:44,05,07,1, 11.9,1,1, -0.796, 10263.043, 423.144, 52900.204 24/03/31,01:12:44,06,07,1, 11.9,1,1, -0.796, 10263.023, 423.118, 52900.297 24/03/31,01:12:44,07,07,1, 11.9,1,1, -0.796, 10263.024, 423.148, 52900.255 24/03/31,01:12:44,08,07,1, 11.9,1,1, -0.796, 10263.015, 423.131, 52900.288 24/03/31,01:12:44,09,07,1, 11.9,1,1, -0.796, 10263.008, 423.158, 52900.289 24/03/31,01:12:44,10,07,1, 11.9,1,1, -0.796, 10262.991, 423.153, 52900.309 24/03/31,01:12:44,11,07,1, 11.9,1,1, -0.796, 10262.993, 423.149, 52900.246 24/03/31,01:12:44,12,07,1, 11.9,1,1, -0.796, 10262.967, 423.123, 52900.218 24/03/31,01:12:44,13,07,1, 11.9,1,1, -0.796, 10262.945, 423.155, 52900.245 24/03/31,01:12:44,14,07,1, 11.9,1,1, -0.796, 10262.934, 423.157, 52900.218 24/03/31,01:12:44,15,07,1, 11.9,1,1, -0.796, 10262.945, 423.129, 52900.232 24/03/31,01:12:44,16,07,1, 11.9,1,1, -0.796, 10262.908, 423.129, 52900.300 24/03/31,01:12:44,17,07,1, 11.9,1,1, -0.796, 10262.903, 423.138, 52900.287 24/03/31,01:12:44,18,07,1, 11.9,1,1, -0.796, 10262.890, 423.139, 52900.271 24/03/31,01:12:44,19,07,1, 11.9,1,1, -0.796, 10262.884, 423.147, 52900.319 24/03/31,01:12:45,00,08,1, 11.9,1,1, -0.797, 10262.877, 423.147, 52900.319 24/03/31,01:12:45,01,08,1, 11.9,1,1, -0.797, 10262.870, 423.156, 52900.293 24/03/31,01:12:45,02,08,1, 11.9,1,1, -0.797, 10262.866, 423.161, 52900.308 24/03/31,01:12:45,03,08,1, 11.9,1,1, -0.797, 10262.822, 423.154, 52900.334 24/03/31,01:12:45,04,08,1, 11.9,1,1, -0.797, 10262.832, 423.139, 52900.306 24/03/31,01:12:45,05,08,1, 11.9,1,1, -0.797, 10262.814, 423.157, 52900.336 24/03/31,01:12:45,06,08,1, 11.9,1,1, -0.797, 10262.812, 423.166, 52900.317 24/03/31,01:12:45,07,08,1, 11.9,1,1, -0.797, 10262.808, 423.132, 52900.303 24/03/31,01:12:45,08,08,1, 11.9,1,1, -0.797, 10262.788, 423.133, 52900.314 24/03/31,01:12:45,09,08,1, 11.9,1,1, -0.797, 10262.779, 423.141, 52900.342 24/03/31,01:12:45,10,08,1, 11.9,1,1, -0.797, 10262.758, 423.170, 52900.380 24/03/31,01:12:45,11,08,1, 11.9,1,1, -0.797, 10262.752, 423.156, 52900.369 24/03/31,01:12:45,12,08,1, 11.9,1,1, -0.797, 10262.733, 423.148, 52900.374 24/03/31,01:12:45,13,08,1, 11.9,1,1, -0.797, 10262.744, 423.178, 52900.351 24/03/31,01:12:45,14,08,1, 11.9,1,1, -0.797, 10262.704, 423.176, 52900.375 24/03/31,01:12:45,15,08,1, 11.9,1,1, -0.797, 10262.704, 423.141, 52900.321 24/03/31,01:12:45,16,08,1, 11.9,1,1, -0.797, 10262.677, 423.145, 52900.341 24/03/31,01:12:45,17,08,1, 11.9,1,1, -0.797, 10262.681, 423.163, 52900.382 24/03/31,01:12:45,18,08,1, 11.9,1,1, -0.797, 10262.655, 423.156, 52900.388 24/03/31,01:12:45,19,08,1, 11.9,1,1, -0.797, 10262.635, 423.177, 52900.376 24/03/31,01:12:46,00,08,1, 11.9,1,1, -0.798, 10262.635, 423.177, 52900.376 24/03/31,01:12:46,01,08,1, 11.9,1,1, -0.798, 10262.618, 423.178, 52900.426 24/03/31,01:12:46,02,08,1, 11.9,1,1, -0.798, 10262.599, 423.160, 52900.396 24/03/31,01:12:46,03,08,1, 11.9,1,1, -0.798, 10262.611, 423.153, 52900.386 24/03/31,01:12:46,04,08,1, 11.9,1,1, -0.798, 10262.599, 423.151, 52900.442 24/03/31,01:12:46,05,08,1, 11.9,1,1, -0.798, 10262.590, 423.165, 52900.405 24/03/31,01:12:46,06,08,1, 11.9,1,1, -0.798, 10262.569, 423.173, 52900.420 24/03/31,01:12:46,07,08,1, 11.9,1,1, -0.798, 10262.555, 423.172, 52900.408 24/03/31,01:12:46,08,08,1, 11.9,1,1, -0.798, 10262.551, 423.149, 52900.399 24/03/31,01:12:46,09,08,1, 11.9,1,1, -0.798, 10262.532, 423.148, 52900.438 24/03/31,01:12:46,10,08,1, 11.9,1,1, -0.798, 10262.522, 423.153, 52900.419 24/03/31,01:12:46,11,08,1, 11.9,1,1, -0.798, 10262.487, 423.146, 52900.420 24/03/31,01:12:46,12,08,1, 11.9,1,1, -0.798, 10262.490, 423.159, 52900.443 24/03/31,01:12:46,13,08,1, 11.9,1,1, -0.798, 10262.484, 423.146, 52900.430 24/03/31,01:12:46,14,08,1, 11.9,1,1, -0.798, 10262.478, 423.155, 52900.463 24/03/31,01:12:46,15,08,1, 11.9,1,1, -0.798, 10262.498, 423.150, 52900.434 24/03/31,01:12:46,16,08,1, 11.9,1,1, -0.798, 10262.461, 423.155, 52900.441 24/03/31,01:12:46,17,08,1, 11.9,1,1, -0.798, 10262.413, 423.145, 52900.419 24/03/31,01:12:46,18,08,1, 11.9,1,1, -0.798, 10262.422, 423.133, 52900.464 24/03/31,01:12:46,19,08,1, 11.9,1,1, -0.798, 10262.423, 423.144, 52900.467 24/03/31,01:12:47,00,08,1, 11.9,1,1, -0.797, 10262.418, 423.144, 52900.467 24/03/31,01:12:47,01,08,1, 11.9,1,1, -0.797, 10262.402, 423.127, 52900.512 24/03/31,01:12:47,02,08,1, 11.9,1,1, -0.797, 10262.371, 423.145, 52900.509 24/03/31,01:12:47,03,08,1, 11.9,1,1, -0.797, 10262.387, 423.142, 52900.463 24/03/31,01:12:47,04,08,1, 11.9,1,1, -0.797, 10262.346, 423.142, 52900.515 24/03/31,01:12:47,05,08,1, 11.9,1,1, -0.797, 10262.358, 423.131, 52900.469 24/03/31,01:12:47,06,08,1, 11.9,1,1, -0.797, 10262.324, 423.144, 52900.539 24/03/31,01:12:47,07,08,1, 11.9,1,1, -0.797, 10262.326, 423.127, 52900.426 24/03/31,01:12:47,08,08,1, 11.9,1,1, -0.797, 10262.307, 423.122, 52900.467 24/03/31,01:12:47,09,08,1, 11.9,1,1, -0.797, 10262.270, 423.145, 52900.426 24/03/31,01:12:47,10,08,1, 11.9,1,1, -0.797, 10262.282, 423.135, 52900.496 24/03/31,01:12:47,11,08,1, 11.9,1,1, -0.797, 10262.264, 423.129, 52900.548 24/03/31,01:12:47,12,08,1, 11.9,1,1, -0.797, 10262.258, 423.134, 52900.548 24/03/31,01:12:47,13,08,1, 11.9,1,1, -0.797, 10262.237, 423.119, 52900.446 24/03/31,01:12:47,14,08,1, 11.9,1,1, -0.797, 10262.234, 423.107, 52900.554 24/03/31,01:12:47,15,08,1, 11.9,1,1, -0.797, 10262.215, 423.124, 52900.541 24/03/31,01:12:47,16,08,1, 11.9,1,1, -0.797, 10262.245, 423.130, 52900.529 24/03/31,01:12:47,17,08,1, 11.9,1,1, -0.797, 10262.171, 423.116, 52900.530 24/03/31,01:12:47,18,08,1, 11.9,1,1, -0.797, 10262.152, 423.118, 52900.547 24/03/31,01:12:47,19,08,1, 11.9,1,1, -0.797, 10262.186, 423.116, 52900.616 24/03/31,01:12:48,00,08,1, 11.9,1,1, -0.798, 10262.184, 423.116, 52900.616 24/03/31,01:12:48,01,08,1, 11.9,1,1, -0.798, 10262.165, 423.089, 52900.471 24/03/31,01:12:48,02,08,1, 11.9,1,1, -0.798, 10262.147, 423.083, 52900.600 24/03/31,01:12:48,03,08,1, 11.9,1,1, -0.798, 10262.123, 423.092, 52900.617 24/03/31,01:12:48,04,08,1, 11.9,1,1, -0.798, 10262.107, 423.062, 52900.552 24/03/31,01:12:48,05,08,1, 11.9,1,1, -0.798, 10262.116, 423.058, 52900.484 24/03/31,01:12:48,06,08,1, 11.9,1,1, -0.798, 10262.088, 423.094, 52900.534 24/03/31,01:12:48,07,08,1, 11.9,1,1, -0.798, 10262.093, 423.078, 52900.582 24/03/31,01:12:48,08,08,1, 11.9,1,1, -0.798, 10262.073, 423.053, 52900.627 24/03/31,01:12:48,09,08,1, 11.9,1,1, -0.798, 10262.077, 423.051, 52900.577 24/03/31,01:12:48,10,08,1, 11.9,1,1, -0.798, 10262.077, 423.066, 52900.541 24/03/31,01:12:48,11,08,1, 11.9,1,1, -0.798, 10262.048, 423.057, 52900.643 24/03/31,01:12:48,12,08,1, 11.9,1,1, -0.798, 10262.030, 423.053, 52900.636 24/03/31,01:12:48,13,08,1, 11.9,1,1, -0.798, 10262.032, 423.027, 52900.527 24/03/31,01:12:48,14,08,1, 11.9,1,1, -0.798, 10262.021, 423.051, 52900.609 24/03/31,01:12:48,15,08,1, 11.9,1,1, -0.798, 10262.020, 423.044, 52900.634 24/03/31,01:12:48,16,08,1, 11.9,1,1, -0.798, 10261.994, 423.051, 52900.598 24/03/31,01:12:48,17,08,1, 11.9,1,1, -0.798, 10261.982, 423.051, 52900.628 24/03/31,01:12:48,18,08,1, 11.9,1,1, -0.798, 10261.959, 423.039, 52900.655 24/03/31,01:12:48,19,08,1, 11.9,1,1, -0.798, 10261.975, 423.032, 52900.572 24/03/31,01:12:49,00,08,1, 12.0,1,1, -0.798, 10261.967, 423.032, 52900.572 24/03/31,01:12:49,01,08,1, 12.0,1,1, -0.798, 10261.958, 423.023, 52900.681 24/03/31,01:12:49,02,08,1, 12.0,1,1, -0.798, 10261.944, 423.044, 52900.558 24/03/31,01:12:49,03,08,1, 12.0,1,1, -0.798, 10261.914, 423.017, 52900.578 24/03/31,01:12:49,04,08,1, 12.0,1,1, -0.798, 10261.930, 423.025, 52900.596 24/03/31,01:12:49,05,08,1, 12.0,1,1, -0.798, 10261.895, 423.038, 52900.569 24/03/31,01:12:49,06,08,1, 12.0,1,1, -0.798, 10261.904, 423.031, 52900.564 24/03/31,01:12:49,07,08,1, 12.0,1,1, -0.798, 10261.871, 423.044, 52900.765 24/03/31,01:12:49,08,08,1, 12.0,1,1, -0.798, 10261.843, 423.015, 52900.725 24/03/31,01:12:49,09,08,1, 12.0,1,1, -0.798, 10261.856, 423.016, 52900.646 24/03/31,01:12:49,10,08,1, 12.0,1,1, -0.798, 10261.843, 423.037, 52900.671 24/03/31,01:12:49,11,08,1, 12.0,1,1, -0.798, 10261.873, 423.041, 52900.687 24/03/31,01:12:49,12,08,1, 12.0,1,1, -0.798, 10261.848, 423.032, 52900.688 24/03/31,01:12:49,13,08,1, 12.0,1,1, -0.798, 10261.824, 423.043, 52900.686 24/03/31,01:12:49,14,08,1, 12.0,1,1, -0.798, 10261.830, 423.028, 52900.670 24/03/31,01:12:49,15,08,1, 12.0,1,1, -0.798, 10261.815, 423.042, 52900.635 24/03/31,01:12:49,16,08,1, 12.0,1,1, -0.798, 10261.819, 423.030, 52900.718 24/03/31,01:12:49,17,08,1, 12.0,1,1, -0.798, 10261.812, 423.036, 52900.685 24/03/31,01:12:49,18,08,1, 12.0,1,1, -0.798, 10261.794, 423.037, 52900.702 24/03/31,01:12:49,19,08,1, 12.0,1,1, -0.798, 10261.806, 423.047, 52900.711 24/03/31,01:12:50,00,07,1, 11.9,1,1, -0.798, 10261.800, 423.047, 52900.711 24/03/31,01:12:50,01,07,1, 11.9,1,1, -0.798, 10261.766, 423.042, 52900.724 24/03/31,01:12:50,02,07,1, 11.9,1,1, -0.798, 10261.761, 423.064, 52900.738 24/03/31,01:12:50,03,07,1, 11.9,1,1, -0.798, 10261.761, 423.055, 52900.723 24/03/31,01:12:50,04,07,1, 11.9,1,1, -0.798, 10261.780, 423.046, 52900.748 24/03/31,01:12:50,05,07,1, 11.9,1,1, -0.798, 10261.755, 423.070, 52900.766 24/03/31,01:12:50,06,07,1, 11.9,1,1, -0.798, 10261.740, 423.064, 52900.778 24/03/31,01:12:50,07,07,1, 11.9,1,1, -0.798, 10261.720, 423.071, 52900.717 24/03/31,01:12:50,08,07,1, 11.9,1,1, -0.798, 10261.723, 423.051, 52900.800 24/03/31,01:12:50,09,07,1, 11.9,1,1, -0.798, 10261.715, 423.051, 52900.730 24/03/31,01:12:50,10,07,1, 11.9,1,1, -0.798, 10261.738, 423.076, 52900.800 24/03/31,01:12:50,11,07,1, 11.9,1,1, -0.798, 10261.700, 423.093, 52900.797 24/03/31,01:12:50,12,07,1, 11.9,1,1, -0.798, 10261.710, 423.079, 52900.780 24/03/31,01:12:50,13,07,1, 11.9,1,1, -0.798, 10261.719, 423.084, 52900.795 24/03/31,01:12:50,14,07,1, 11.9,1,1, -0.798, 10261.710, 423.084, 52900.833 24/03/31,01:12:50,15,07,1, 11.9,1,1, -0.798, 10261.704, 423.099, 52900.803 24/03/31,01:12:50,16,07,1, 11.9,1,1, -0.798, 10261.696, 423.096, 52900.789 24/03/31,01:12:50,17,07,1, 11.9,1,1, -0.798, 10261.691, 423.098, 52900.817 24/03/31,01:12:50,18,07,1, 11.9,1,1, -0.798, 10261.688, 423.113, 52900.841 24/03/31,01:12:50,19,07,1, 11.9,1,1, -0.798, 10261.686, 423.111, 52900.837 24/03/31,01:12:51,00,08,1, 11.9,1,1, -0.796, 10261.683, 423.111, 52900.837 24/03/31,01:12:51,01,08,1, 11.9,1,1, -0.796, 10261.674, 423.128, 52900.866 24/03/31,01:12:51,02,08,1, 11.9,1,1, -0.796, 10261.671, 423.121, 52900.866 24/03/31,01:12:51,03,08,1, 11.9,1,1, -0.796, 10261.645, 423.125, 52900.795 24/03/31,01:12:51,04,08,1, 11.9,1,1, -0.796, 10261.672, 423.130, 52900.893 24/03/31,01:12:51,05,08,1, 11.9,1,1, -0.796, 10261.661, 423.145, 52900.833 24/03/31,01:12:51,06,08,1, 11.9,1,1, -0.796, 10261.646, 423.153, 52900.928 24/03/31,01:12:51,07,08,1, 11.9,1,1, -0.796, 10261.643, 423.158, 52900.860 24/03/31,01:12:51,08,08,1, 11.9,1,1, -0.796, 10261.630, 423.171, 52900.948 24/03/31,01:12:51,09,08,1, 11.9,1,1, -0.796, 10261.625, 423.163, 52900.899 24/03/31,01:12:51,10,08,1, 11.9,1,1, -0.796, 10261.630, 423.180, 52900.948 24/03/31,01:12:51,11,08,1, 11.9,1,1, -0.796, 10261.635, 423.180, 52900.942 24/03/31,01:12:51,12,08,1, 11.9,1,1, -0.796, 10261.642, 423.188, 52900.903 24/03/31,01:12:51,13,08,1, 11.9,1,1, -0.796, 10261.622, 423.206, 52900.893 24/03/31,01:12:51,14,08,1, 11.9,1,1, -0.796, 10261.642, 423.211, 52900.960 24/03/31,01:12:51,15,08,1, 11.9,1,1, -0.796, 10261.612, 423.189, 52900.869 24/03/31,01:12:51,16,08,1, 11.9,1,1, -0.796, 10261.632, 423.206, 52900.919 24/03/31,01:12:51,17,08,1, 11.9,1,1, -0.796, 10261.649, 423.225, 52900.913 24/03/31,01:12:51,18,08,1, 11.9,1,1, -0.796, 10261.609, 423.189, 52900.917 24/03/31,01:12:51,19,08,1, 11.9,1,1, -0.796, 10261.618, 423.229, 52900.884 24/03/31,01:12:52,00,07,1, 11.9,1,1, -0.798, 10261.617, 423.229, 52900.884 24/03/31,01:12:52,01,07,1, 11.9,1,1, -0.798, 10261.610, 423.212, 52900.927 24/03/31,01:12:52,02,07,1, 11.9,1,1, -0.798, 10261.596, 423.245, 52901.030 24/03/31,01:12:52,03,07,1, 11.9,1,1, -0.798, 10261.546, 423.265, 52901.080 24/03/31,01:12:52,04,07,1, 11.9,1,1, -0.798, 10261.580, 423.240, 52901.018 24/03/31,01:12:52,05,07,1, 11.9,1,1, -0.798, 10261.580, 423.251, 52901.040 24/03/31,01:12:52,06,07,1, 11.9,1,1, -0.798, 10261.582, 423.283, 52901.025 24/03/31,01:12:52,07,07,1, 11.9,1,1, -0.798, 10261.551, 423.278, 52901.062 24/03/31,01:12:52,08,07,1, 11.9,1,1, -0.798, 10261.561, 423.273, 52900.981 24/03/31,01:12:52,09,07,1, 11.9,1,1, -0.798, 10261.555, 423.274, 52901.011 24/03/31,01:12:52,10,07,1, 11.9,1,1, -0.798, 10261.575, 423.336, 52900.975 24/03/31,01:12:52,11,07,1, 11.9,1,1, -0.798, 10261.548, 423.303, 52901.019 24/03/31,01:12:52,12,07,1, 11.9,1,1, -0.798, 10261.552, 423.318, 52901.118 24/03/31,01:12:52,13,07,1, 11.9,1,1, -0.798, 10261.538, 423.319, 52901.122 24/03/31,01:12:52,14,07,1, 11.9,1,1, -0.798, 10261.509, 423.304, 52901.076 24/03/31,01:12:52,15,07,1, 11.9,1,1, -0.798, 10261.528, 423.324, 52901.017 24/03/31,01:12:52,16,07,1, 11.9,1,1, -0.798, 10261.546, 423.302, 52901.044 24/03/31,01:12:52,17,07,1, 11.9,1,1, -0.798, 10261.511, 423.325, 52901.056 24/03/31,01:12:52,18,07,1, 11.9,1,1, -0.798, 10261.529, 423.343, 52901.034 24/03/31,01:12:52,19,07,1, 11.9,1,1, -0.798, 10261.521, 423.351, 52901.055 24/03/31,01:12:53,00,07,1, 11.9,1,1, -0.801, 10261.517, 423.351, 52901.055 24/03/31,01:12:53,01,07,1, 11.9,1,1, -0.801, 10261.506, 423.356, 52901.070 24/03/31,01:12:53,02,07,1, 11.9,1,1, -0.801, 10261.507, 423.377, 52901.126 24/03/31,01:12:53,03,07,1, 11.9,1,1, -0.801, 10261.495, 423.375, 52901.086 24/03/31,01:12:53,04,07,1, 11.9,1,1, -0.801, 10261.504, 423.375, 52901.070 24/03/31,01:12:53,05,07,1, 11.9,1,1, -0.801, 10261.484, 423.381, 52901.091 24/03/31,01:12:53,06,07,1, 11.9,1,1, -0.801, 10261.469, 423.405, 52901.092 24/03/31,01:12:53,07,07,1, 11.9,1,1, -0.801, 10261.476, 423.393, 52901.087 24/03/31,01:12:53,08,07,1, 11.9,1,1, -0.801, 10261.482, 423.397, 52901.077 24/03/31,01:12:53,09,07,1, 11.9,1,1, -0.801, 10261.469, 423.399, 52901.090 24/03/31,01:12:53,10,07,1, 11.9,1,1, -0.801, 10261.480, 423.412, 52901.124 24/03/31,01:12:53,11,07,1, 11.9,1,1, -0.801, 10261.453, 423.412, 52901.129 24/03/31,01:12:53,12,07,1, 11.9,1,1, -0.801, 10261.434, 423.410, 52901.137 24/03/31,01:12:53,13,07,1, 11.9,1,1, -0.801, 10261.444, 423.426, 52901.131 24/03/31,01:12:53,14,07,1, 11.9,1,1, -0.801, 10261.452, 423.428, 52901.205 24/03/31,01:12:53,15,07,1, 11.9,1,1, -0.801, 10261.405, 423.434, 52901.192 24/03/31,01:12:53,16,07,1, 11.9,1,1, -0.801, 10261.422, 423.468, 52901.163 24/03/31,01:12:53,17,07,1, 11.9,1,1, -0.801, 10261.406, 423.426, 52901.135 24/03/31,01:12:53,18,07,1, 11.9,1,1, -0.801, 10261.409, 423.453, 52901.215 24/03/31,01:12:53,19,07,1, 11.9,1,1, -0.801, 10261.402, 423.441, 52901.123 24/03/31,01:12:54,00,09,1, 11.9,1,1, -0.798, 10261.400, 423.441, 52901.123 24/03/31,01:12:54,01,09,1, 11.9,1,1, -0.798, 10261.375, 423.463, 52901.129 24/03/31,01:12:54,02,09,1, 11.9,1,1, -0.798, 10261.381, 423.471, 52901.174 24/03/31,01:12:54,03,09,1, 11.9,1,1, -0.798, 10261.390, 423.474, 52901.172 24/03/31,01:12:54,04,09,1, 11.9,1,1, -0.798, 10261.339, 423.478, 52901.048 24/03/31,01:12:54,05,09,1, 11.9,1,1, -0.798, 10261.333, 423.495, 52901.186 24/03/31,01:12:54,06,09,1, 11.9,1,1, -0.798, 10261.330, 423.477, 52901.194 24/03/31,01:12:54,07,09,1, 11.9,1,1, -0.798, 10261.318, 423.485, 52901.172 24/03/31,01:12:54,08,09,1, 11.9,1,1, -0.798, 10261.310, 423.507, 52901.241 24/03/31,01:12:54,09,09,1, 11.9,1,1, -0.798, 10261.300, 423.503, 52901.197 24/03/31,01:12:54,10,09,1, 11.9,1,1, -0.798, 10261.290, 423.505, 52901.204 24/03/31,01:12:54,11,09,1, 11.9,1,1, -0.798, 10261.298, 423.509, 52901.201 24/03/31,01:12:54,12,09,1, 11.9,1,1, -0.798, 10261.272, 423.526, 52901.221 24/03/31,01:12:54,13,09,1, 11.9,1,1, -0.798, 10261.289, 423.516, 52901.227 24/03/31,01:12:54,14,09,1, 11.9,1,1, -0.798, 10261.284, 423.512, 52901.194 24/03/31,01:12:54,15,09,1, 11.9,1,1, -0.798, 10261.246, 423.518, 52901.182 24/03/31,01:12:54,16,09,1, 11.9,1,1, -0.798, 10261.223, 423.512, 52901.235 24/03/31,01:12:54,17,09,1, 11.9,1,1, -0.798, 10261.241, 423.511, 52901.196 24/03/31,01:12:54,18,09,1, 11.9,1,1, -0.798, 10261.245, 423.499, 52901.202 24/03/31,01:12:54,19,09,1, 11.9,1,1, -0.798, 10261.235, 423.522, 52901.240 24/03/31,01:12:55,00,09,1, 11.9,1,1, -0.798, 10261.233, 423.522, 52901.240 24/03/31,01:12:55,01,09,1, 11.9,1,1, -0.798, 10261.229, 423.518, 52901.232 24/03/31,01:12:55,02,09,1, 11.9,1,1, -0.798, 10261.221, 423.538, 52901.203 24/03/31,01:12:55,03,09,1, 11.9,1,1, -0.798, 10261.192, 423.550, 52901.235 24/03/31,01:12:55,04,09,1, 11.9,1,1, -0.798, 10261.203, 423.520, 52901.235 24/03/31,01:12:55,05,09,1, 11.9,1,1, -0.798, 10261.182, 423.534, 52901.239 24/03/31,01:12:55,06,09,1, 11.9,1,1, -0.798, 10261.181, 423.554, 52901.234 24/03/31,01:12:55,07,09,1, 11.9,1,1, -0.798, 10261.187, 423.538, 52901.294 24/03/31,01:12:55,08,09,1, 11.9,1,1, -0.798, 10261.140, 423.555, 52901.268 24/03/31,01:12:55,09,09,1, 11.9,1,1, -0.798, 10261.175, 423.509, 52901.247 24/03/31,01:12:55,10,09,1, 11.9,1,1, -0.798, 10261.165, 423.549, 52901.302 24/03/31,01:12:55,11,09,1, 11.9,1,1, -0.798, 10261.142, 423.546, 52901.288 24/03/31,01:12:55,12,09,1, 11.9,1,1, -0.798, 10261.133, 423.545, 52901.250 24/03/31,01:12:55,13,09,1, 11.9,1,1, -0.798, 10261.116, 423.545, 52901.280 24/03/31,01:12:55,14,09,1, 11.9,1,1, -0.798, 10261.115, 423.569, 52901.296 24/03/31,01:12:55,15,09,1, 11.9,1,1, -0.798, 10261.130, 423.563, 52901.258 24/03/31,01:12:55,16,09,1, 11.9,1,1, -0.798, 10261.104, 423.548, 52901.267 24/03/31,01:12:55,17,09,1, 11.9,1,1, -0.798, 10261.101, 423.524, 52901.278 24/03/31,01:12:55,18,09,1, 11.9,1,1, -0.798, 10261.094, 423.560, 52901.292 24/03/31,01:12:55,19,09,1, 11.9,1,1, -0.798, 10261.068, 423.550, 52901.276 24/03/31,01:12:56,00,08,1, 11.8,1,1, -0.801, 10261.066, 423.550, 52901.276 24/03/31,01:12:56,01,08,1, 11.8,1,1, -0.801, 10261.078, 423.564, 52901.177 24/03/31,01:12:56,02,08,1, 11.8,1,1, -0.801, 10261.040, 423.562, 52901.312 24/03/31,01:12:56,03,08,1, 11.8,1,1, -0.801, 10261.067, 423.565, 52901.314 24/03/31,01:12:56,04,08,1, 11.8,1,1, -0.801, 10261.073, 423.559, 52901.105 24/03/31,01:12:56,05,08,1, 11.8,1,1, -0.801, 10261.062, 423.571, 52901.368 24/03/31,01:12:56,06,08,1, 11.8,1,1, -0.801, 10261.058, 423.566, 52901.084 24/03/31,01:12:56,07,08,1, 11.8,1,1, -0.801, 10261.034, 423.589, 52901.367 24/03/31,01:12:56,08,08,1, 11.8,1,1, -0.801, 10261.026, 423.578, 52901.325 24/03/31,01:12:56,09,08,1, 11.8,1,1, -0.801, 10261.024, 423.598, 52901.285 24/03/31,01:12:56,10,08,1, 11.8,1,1, -0.801, 10261.024, 423.587, 52901.307 24/03/31,01:12:56,11,08,1, 11.8,1,1, -0.801, 10261.002, 423.590, 52901.281 24/03/31,01:12:56,12,08,1, 11.8,1,1, -0.801, 10261.006, 423.592, 52901.307 24/03/31,01:12:56,13,08,1, 11.8,1,1, -0.801, 10261.013, 423.600, 52901.371 24/03/31,01:12:56,14,08,1, 11.8,1,1, -0.801, 10260.988, 423.608, 52901.355 24/03/31,01:12:56,15,08,1, 11.8,1,1, -0.801, 10260.999, 423.592, 52901.278 24/03/31,01:12:56,16,08,1, 11.8,1,1, -0.801, 10260.992, 423.607, 52901.332 24/03/31,01:12:56,17,08,1, 11.8,1,1, -0.801, 10261.011, 423.639, 52901.333 24/03/31,01:12:56,18,08,1, 11.8,1,1, -0.801, 10260.996, 423.613, 52901.334 24/03/31,01:12:56,19,08,1, 11.8,1,1, -0.801, 10260.981, 423.621, 52901.320 24/03/31,01:12:57,00,06,1, 11.9,1,1, -0.796, 10260.974, 423.621, 52901.320 24/03/31,01:12:57,01,06,1, 11.9,1,1, -0.796, 10260.978, 423.642, 52901.276 24/03/31,01:12:57,02,06,1, 11.9,1,1, -0.796, 10260.976, 423.641, 52901.343 24/03/31,01:12:57,03,06,1, 11.9,1,1, -0.796, 10260.950, 423.656, 52901.276 24/03/31,01:12:57,04,06,1, 11.9,1,1, -0.796, 10260.976, 423.649, 52901.349 24/03/31,01:12:57,05,06,1, 11.9,1,1, -0.796, 10260.953, 423.636, 52901.355 24/03/31,01:12:57,06,06,1, 11.9,1,1, -0.796, 10260.946, 423.650, 52901.349 24/03/31,01:12:57,07,06,1, 11.9,1,1, -0.796, 10260.950, 423.670, 52901.350 24/03/31,01:12:57,08,06,1, 11.9,1,1, -0.796, 10260.945, 423.670, 52901.382 24/03/31,01:12:57,09,06,1, 11.9,1,1, -0.796, 10260.913, 423.651, 52901.333 24/03/31,01:12:57,10,06,1, 11.9,1,1, -0.796, 10260.936, 423.696, 52901.343 24/03/31,01:12:57,11,06,1, 11.9,1,1, -0.796, 10260.919, 423.690, 52901.357 24/03/31,01:12:57,12,06,1, 11.9,1,1, -0.796, 10260.914, 423.680, 52901.382 24/03/31,01:12:57,13,06,1, 11.9,1,1, -0.796, 10260.937, 423.689, 52901.333 24/03/31,01:12:57,14,06,1, 11.9,1,1, -0.796, 10260.911, 423.692, 52901.365 24/03/31,01:12:57,15,06,1, 11.9,1,1, -0.796, 10260.910, 423.700, 52901.355 24/03/31,01:12:57,16,06,1, 11.9,1,1, -0.796, 10260.891, 423.691, 52901.415 24/03/31,01:12:57,17,06,1, 11.9,1,1, -0.796, 10260.892, 423.715, 52901.371 24/03/31,01:12:57,18,06,1, 11.9,1,1, -0.796, 10260.903, 423.699, 52901.401 24/03/31,01:12:57,19,06,1, 11.9,1,1, -0.796, 10260.889, 423.728, 52901.362 24/03/31,01:12:58,00,06,1, 11.9,1,1, -0.802, 10260.882, 423.728, 52901.362 24/03/31,01:12:58,01,06,1, 11.9,1,1, -0.802, 10260.884, 423.732, 52901.403 24/03/31,01:12:58,02,06,1, 11.9,1,1, -0.802, 10260.857, 423.742, 52901.404 24/03/31,01:12:58,03,06,1, 11.9,1,1, -0.802, 10260.856, 423.749, 52901.391 24/03/31,01:12:58,04,06,1, 11.9,1,1, -0.802, 10260.875, 423.754, 52901.432 24/03/31,01:12:58,05,06,1, 11.9,1,1, -0.802, 10260.870, 423.739, 52901.382 24/03/31,01:12:58,06,06,1, 11.9,1,1, -0.802, 10260.868, 423.767, 52901.381 24/03/31,01:12:58,07,06,1, 11.9,1,1, -0.802, 10260.874, 423.791, 52901.485 24/03/31,01:12:58,08,06,1, 11.9,1,1, -0.802, 10260.823, 423.779, 52901.436 24/03/31,01:12:58,09,06,1, 11.9,1,1, -0.802, 10260.848, 423.786, 52901.455 24/03/31,01:12:58,10,06,1, 11.9,1,1, -0.802, 10260.839, 423.781, 52901.378 24/03/31,01:12:58,11,06,1, 11.9,1,1, -0.802, 10260.820, 423.784, 52901.473 24/03/31,01:12:58,12,06,1, 11.9,1,1, -0.802, 10260.830, 423.815, 52901.360 24/03/31,01:12:58,13,06,1, 11.9,1,1, -0.802, 10260.836, 423.812, 52901.419 24/03/31,01:12:58,14,06,1, 11.9,1,1, -0.802, 10260.802, 423.805, 52901.432 24/03/31,01:12:58,15,06,1, 11.9,1,1, -0.802, 10260.821, 423.825, 52901.455 24/03/31,01:12:58,16,06,1, 11.9,1,1, -0.802, 10260.797, 423.832, 52901.462 24/03/31,01:12:58,17,06,1, 11.9,1,1, -0.802, 10260.782, 423.827, 52901.466 24/03/31,01:12:58,18,06,1, 11.9,1,1, -0.802, 10260.782, 423.847, 52901.467 24/03/31,01:12:58,19,06,1, 11.9,1,1, -0.802, 10260.768, 423.844, 52901.452 24/03/31,01:12:59,00,06,1, 11.9,1,1, -0.799, 10260.766, 423.844, 52901.452 24/03/31,01:12:59,01,06,1, 11.9,1,1, -0.799, 10260.747, 423.887, 52901.472 24/03/31,01:12:59,02,06,1, 11.9,1,1, -0.799, 10260.752, 423.879, 52901.458 24/03/31,01:12:59,03,06,1, 11.9,1,1, -0.799, 10260.758, 423.862, 52901.491 24/03/31,01:12:59,04,06,1, 11.9,1,1, -0.799, 10260.734, 423.904, 52901.485 24/03/31,01:12:59,05,06,1, 11.9,1,1, -0.799, 10260.711, 423.894, 52901.498 24/03/31,01:12:59,06,06,1, 11.9,1,1, -0.799, 10260.715, 423.896, 52901.499 24/03/31,01:12:59,07,06,1, 11.9,1,1, -0.799, 10260.710, 423.917, 52901.483 24/03/31,01:12:59,08,06,1, 11.9,1,1, -0.799, 10260.703, 423.941, 52901.543 24/03/31,01:12:59,09,06,1, 11.9,1,1, -0.799, 10260.703, 423.943, 52901.490 24/03/31,01:12:59,10,06,1, 11.9,1,1, -0.799, 10260.718, 423.933, 52901.472 24/03/31,01:12:59,11,06,1, 11.9,1,1, -0.799, 10260.705, 423.936, 52901.554 24/03/31,01:12:59,12,06,1, 11.9,1,1, -0.799, 10260.669, 423.962, 52901.506 24/03/31,01:12:59,13,06,1, 11.9,1,1, -0.799, 10260.678, 423.980, 52901.568 24/03/31,01:12:59,14,06,1, 11.9,1,1, -0.799, 10260.670, 423.968, 52901.513 24/03/31,01:12:59,15,06,1, 11.9,1,1, -0.799, 10260.661, 423.978, 52901.532 24/03/31,01:12:59,16,06,1, 11.9,1,1, -0.799, 10260.639, 423.990, 52901.541 24/03/31,01:12:59,17,06,1, 11.9,1,1, -0.799, 10260.653, 423.987, 52901.573 24/03/31,01:12:59,18,06,1, 11.9,1,1, -0.799, 10260.645, 424.004, 52901.569 24/03/31,01:12:59,19,06,1, 11.9,1,1, -0.799, 10260.620, 424.011, 52901.552 24/03/31,01:13:00,00,07,1, 11.9,1,1, -0.800, 10260.615, 424.011, 52901.552 24/03/31,01:13:00,01,07,1, 11.9,1,1, -0.800, 10260.611, 424.032, 52901.608 24/03/31,01:13:00,02,07,1, 11.9,1,1, -0.800, 10260.589, 423.990, 52901.336 24/03/31,01:13:00,03,07,1, 11.9,1,1, -0.800, 10260.586, 424.006, 52901.327 24/03/31,01:13:00,04,07,1, 11.9,1,1, -0.800, 10260.594, 424.009, 52901.359 24/03/31,01:13:00,05,07,1, 11.9,1,1, -0.800, 10260.578, 424.019, 52901.368 24/03/31,01:13:00,06,07,1, 11.9,1,1, -0.800, 10260.579, 424.045, 52901.352 24/03/31,01:13:00,07,07,1, 11.9,1,1, -0.800, 10260.552, 424.035, 52901.374 24/03/31,01:13:00,08,07,1, 11.9,1,1, -0.800, 10260.548, 424.024, 52901.359 24/03/31,01:13:00,09,07,1, 11.9,1,1, -0.800, 10260.512, 424.063, 52901.332 24/03/31,01:13:00,10,07,1, 11.9,1,1, -0.800, 10260.534, 424.045, 52901.386 24/03/31,01:13:00,11,07,1, 11.9,1,1, -0.800, 10260.532, 424.038, 52901.382 24/03/31,01:13:00,12,07,1, 11.9,1,1, -0.800, 10260.516, 424.052, 52901.395 24/03/31,01:13:00,13,07,1, 11.9,1,1, -0.800, 10260.513, 424.073, 52901.378 24/03/31,01:13:00,14,07,1, 11.9,1,1, -0.800, 10260.485, 424.067, 52901.399 24/03/31,01:13:00,15,07,1, 11.9,1,1, -0.800, 10260.503, 424.092, 52901.417 24/03/31,01:13:00,16,07,1, 11.9,1,1, -0.800, 10260.488, 424.064, 52901.375 24/03/31,01:13:00,17,07,1, 11.9,1,1, -0.800, 10260.482, 424.103, 52901.386 24/03/31,01:13:00,18,07,1, 11.9,1,1, -0.800, 10260.478, 424.107, 52901.393 24/03/31,01:13:00,19,07,1, 11.9,1,1, -0.800, 10260.463, 424.119, 52901.370 24/03/31,01:13:01,00,07,1, 11.9,1,1, -0.797, 10260.457, 424.119, 52901.370 24/03/31,01:13:01,01,07,1, 11.9,1,1, -0.797, 10260.442, 424.127, 52901.437 24/03/31,01:13:01,02,07,1, 11.9,1,1, -0.797, 10260.424, 424.134, 52901.440 24/03/31,01:13:01,03,07,1, 11.9,1,1, -0.797, 10260.408, 424.153, 52901.383 24/03/31,01:13:01,04,07,1, 11.9,1,1, -0.797, 10260.448, 424.138, 52901.420 24/03/31,01:13:01,05,07,1, 11.9,1,1, -0.797, 10260.405, 424.106, 52901.382 24/03/31,01:13:01,06,07,1, 11.9,1,1, -0.797, 10260.402, 424.152, 52901.381 24/03/31,01:13:01,07,07,1, 11.9,1,1, -0.797, 10260.393, 424.144, 52901.443 24/03/31,01:13:01,08,07,1, 11.9,1,1, -0.797, 10260.384, 424.147, 52901.459 24/03/31,01:13:01,09,07,1, 11.9,1,1, -0.797, 10260.387, 424.160, 52901.406 24/03/31,01:13:01,10,07,1, 11.9,1,1, -0.797, 10260.361, 424.165, 52901.424 24/03/31,01:13:01,11,07,1, 11.9,1,1, -0.797, 10260.366, 424.185, 52901.438 24/03/31,01:13:01,12,07,1, 11.9,1,1, -0.797, 10260.365, 424.179, 52901.359 24/03/31,01:13:01,13,07,1, 11.9,1,1, -0.797, 10260.346, 424.193, 52901.468 24/03/31,01:13:01,14,07,1, 11.9,1,1, -0.797, 10260.341, 424.203, 52901.432 24/03/31,01:13:01,15,07,1, 11.9,1,1, -0.797, 10260.338, 424.199, 52901.466 24/03/31,01:13:01,16,07,1, 11.9,1,1, -0.797, 10260.329, 424.199, 52901.412 24/03/31,01:13:01,17,07,1, 11.9,1,1, -0.797, 10260.306, 424.209, 52901.432 24/03/31,01:13:01,18,07,1, 11.9,1,1, -0.797, 10260.323, 424.222, 52901.348 24/03/31,01:13:01,19,07,1, 11.9,1,1, -0.797, 10260.299, 424.252, 52901.498 24/03/31,01:13:02,00,07,1, 11.9,1,1, -0.799, 10260.298, 424.252, 52901.498 24/03/31,01:13:02,01,07,1, 11.9,1,1, -0.799, 10260.263, 424.241, 52901.477 24/03/31,01:13:02,02,07,1, 11.9,1,1, -0.799, 10260.256, 424.232, 52901.419 24/03/31,01:13:02,03,07,1, 11.9,1,1, -0.799, 10260.252, 424.246, 52901.445 24/03/31,01:13:02,04,07,1, 11.9,1,1, -0.799, 10260.232, 424.244, 52901.467 24/03/31,01:13:02,05,07,1, 11.9,1,1, -0.799, 10260.233, 424.260, 52901.435 24/03/31,01:13:02,06,07,1, 11.9,1,1, -0.799, 10260.212, 424.263, 52901.460 24/03/31,01:13:02,07,07,1, 11.9,1,1, -0.799, 10260.207, 424.273, 52901.444 24/03/31,01:13:02,08,07,1, 11.9,1,1, -0.799, 10260.208, 424.271, 52901.454 24/03/31,01:13:02,09,07,1, 11.9,1,1, -0.799, 10260.204, 424.285, 52901.439 24/03/31,01:13:02,10,07,1, 11.9,1,1, -0.799, 10260.179, 424.274, 52901.429 24/03/31,01:13:02,11,07,1, 11.9,1,1, -0.799, 10260.165, 424.281, 52901.459 24/03/31,01:13:02,12,07,1, 11.9,1,1, -0.799, 10260.163, 424.298, 52901.463 24/03/31,01:13:02,13,07,1, 11.9,1,1, -0.799, 10260.136, 424.285, 52901.475 24/03/31,01:13:02,14,07,1, 11.9,1,1, -0.799, 10260.155, 424.295, 52901.463 24/03/31,01:13:02,15,07,1, 11.9,1,1, -0.799, 10260.138, 424.314, 52901.440 24/03/31,01:13:02,16,07,1, 11.9,1,1, -0.799, 10260.109, 424.293, 52901.470 24/03/31,01:13:02,17,07,1, 11.9,1,1, -0.799, 10260.089, 424.299, 52901.502 24/03/31,01:13:02,18,07,1, 11.9,1,1, -0.799, 10260.081, 424.326, 52901.476 24/03/31,01:13:02,19,07,1, 11.9,1,1, -0.799, 10260.086, 424.334, 52901.491 24/03/31,01:13:03,00,07,1, 11.9,1,1, -0.800, 10260.081, 424.334, 52901.491 24/03/31,01:13:03,01,07,1, 11.9,1,1, -0.800, 10260.059, 424.341, 52901.488 24/03/31,01:13:03,02,07,1, 11.9,1,1, -0.800, 10260.037, 424.297, 52901.471 24/03/31,01:13:03,03,07,1, 11.9,1,1, -0.800, 10260.059, 424.355, 52901.512 24/03/31,01:13:03,04,07,1, 11.9,1,1, -0.800, 10260.031, 424.354, 52901.483 24/03/31,01:13:03,05,07,1, 11.9,1,1, -0.800, 10260.004, 424.331, 52901.498 24/03/31,01:13:03,06,07,1, 11.9,1,1, -0.800, 10260.014, 424.321, 52901.315 24/03/31,01:13:03,07,07,1, 11.9,1,1, -0.800, 10260.031, 424.345, 52901.519 24/03/31,01:13:03,08,07,1, 11.9,1,1, -0.800, 10259.991, 424.339, 52901.463 24/03/31,01:13:03,09,07,1, 11.9,1,1, -0.800, 10259.974, 424.337, 52901.496 24/03/31,01:13:03,10,07,1, 11.9,1,1, -0.800, 10259.972, 424.346, 52901.503 24/03/31,01:13:03,11,07,1, 11.9,1,1, -0.800, 10259.939, 424.362, 52901.526 24/03/31,01:13:03,12,07,1, 11.9,1,1, -0.800, 10259.929, 424.351, 52901.518 24/03/31,01:13:03,13,07,1, 11.9,1,1, -0.800, 10259.912, 424.357, 52901.514 24/03/31,01:13:03,14,07,1, 11.9,1,1, -0.800, 10259.867, 424.384, 52901.718 24/03/31,01:13:03,15,07,1, 11.9,1,1, -0.800, 10259.837, 424.390, 52901.548 24/03/31,01:13:03,16,07,1, 11.9,1,1, -0.800, 10259.881, 424.397, 52901.584 24/03/31,01:13:03,17,07,1, 11.9,1,1, -0.800, 10259.831, 424.394, 52901.580 24/03/31,01:13:03,18,07,1, 11.9,1,1, -0.800, 10259.821, 424.388, 52901.503 24/03/31,01:13:03,19,07,1, 11.9,1,1, -0.800, 10259.834, 424.399, 52901.573 24/03/31,01:13:04,00,07,1, 11.8,1,1, -0.800, 10259.831, 424.399, 52901.573 24/03/31,01:13:04,01,07,1, 11.8,1,1, -0.800, 10259.820, 424.420, 52901.557 24/03/31,01:13:04,02,07,1, 11.8,1,1, -0.800, 10259.818, 424.397, 52901.557 24/03/31,01:13:04,03,07,1, 11.8,1,1, -0.800, 10259.795, 424.417, 52901.584 24/03/31,01:13:04,04,07,1, 11.8,1,1, -0.800, 10259.768, 424.423, 52901.543 24/03/31,01:13:04,05,07,1, 11.8,1,1, -0.800, 10259.769, 424.437, 52901.537 24/03/31,01:13:04,06,07,1, 11.8,1,1, -0.800, 10259.751, 424.418, 52901.550 24/03/31,01:13:04,07,07,1, 11.8,1,1, -0.800, 10259.740, 424.453, 52901.553 24/03/31,01:13:04,08,07,1, 11.8,1,1, -0.800, 10259.743, 424.433, 52901.556 24/03/31,01:13:04,09,07,1, 11.8,1,1, -0.800, 10259.755, 424.415, 52901.482 24/03/31,01:13:04,10,07,1, 11.8,1,1, -0.800, 10259.725, 424.410, 52901.516 24/03/31,01:13:04,11,07,1, 11.8,1,1, -0.800, 10259.696, 424.409, 52901.589 24/03/31,01:13:04,12,07,1, 11.8,1,1, -0.800, 10259.691, 424.452, 52901.581 24/03/31,01:13:04,13,07,1, 11.8,1,1, -0.800, 10259.680, 424.423, 52901.594 24/03/31,01:13:04,14,07,1, 11.8,1,1, -0.800, 10259.658, 424.407, 52901.607 24/03/31,01:13:04,15,07,1, 11.8,1,1, -0.800, 10259.642, 424.429, 52901.576 24/03/31,01:13:04,16,07,1, 11.8,1,1, -0.800, 10259.627, 424.436, 52901.804 24/03/31,01:13:04,17,07,1, 11.8,1,1, -0.800, 10259.621, 424.418, 52901.517 24/03/31,01:13:04,18,07,1, 11.8,1,1, -0.800, 10259.601, 424.430, 52901.533 24/03/31,01:13:04,19,07,1, 11.8,1,1, -0.800, 10259.608, 424.422, 52901.628 24/03/31,01:13:05,00,07,1, 12.0,1,1, -0.800, 10259.606, 424.422, 52901.628 24/03/31,01:13:05,01,07,1, 12.0,1,1, -0.800, 10259.589, 424.443, 52901.649 24/03/31,01:13:05,02,07,1, 12.0,1,1, -0.800, 10259.564, 424.440, 52901.658 24/03/31,01:13:05,03,07,1, 12.0,1,1, -0.800, 10259.572, 424.453, 52901.656 24/03/31,01:13:05,04,07,1, 12.0,1,1, -0.800, 10259.546, 424.474, 52901.617 24/03/31,01:13:05,05,07,1, 12.0,1,1, -0.800, 10259.529, 424.447, 52901.673 24/03/31,01:13:05,06,07,1, 12.0,1,1, -0.800, 10259.528, 424.468, 52901.622 24/03/31,01:13:05,07,07,1, 12.0,1,1, -0.800, 10259.490, 424.482, 52901.658 24/03/31,01:13:05,08,07,1, 12.0,1,1, -0.800, 10259.509, 424.466, 52901.656 24/03/31,01:13:05,09,07,1, 12.0,1,1, -0.800, 10259.492, 424.506, 52901.670 24/03/31,01:13:05,10,07,1, 12.0,1,1, -0.800, 10259.468, 424.496, 52901.700 24/03/31,01:13:05,11,07,1, 12.0,1,1, -0.800, 10259.502, 424.499, 52901.670 24/03/31,01:13:05,12,07,1, 12.0,1,1, -0.800, 10259.453, 424.491, 52901.676 24/03/31,01:13:05,13,07,1, 12.0,1,1, -0.800, 10259.467, 424.503, 52901.702 24/03/31,01:13:05,14,07,1, 12.0,1,1, -0.800, 10259.434, 424.487, 52901.689 24/03/31,01:13:05,15,07,1, 12.0,1,1, -0.800, 10259.446, 424.482, 52901.696 24/03/31,01:13:05,16,07,1, 12.0,1,1, -0.800, 10259.444, 424.502, 52901.692 24/03/31,01:13:05,17,07,1, 12.0,1,1, -0.800, 10259.460, 424.522, 52901.711 24/03/31,01:13:05,18,07,1, 12.0,1,1, -0.800, 10259.409, 424.537, 52901.707 24/03/31,01:13:05,19,07,1, 12.0,1,1, -0.800, 10259.434, 424.522, 52901.692 24/03/31,01:13:06,00,07,1, 11.9,1,1, -0.798, 10259.430, 424.522, 52901.692 24/03/31,01:13:06,01,07,1, 11.9,1,1, -0.798, 10259.399, 424.539, 52901.739 24/03/31,01:13:06,02,07,1, 11.9,1,1, -0.798, 10259.369, 424.540, 52901.712 24/03/31,01:13:06,03,07,1, 11.9,1,1, -0.798, 10259.387, 424.557, 52901.710 24/03/31,01:13:06,04,07,1, 11.9,1,1, -0.798, 10259.361, 424.539, 52901.719 24/03/31,01:13:06,05,07,1, 11.9,1,1, -0.798, 10259.349, 424.545, 52901.748 24/03/31,01:13:06,06,07,1, 11.9,1,1, -0.798, 10259.365, 424.567, 52901.774 24/03/31,01:13:06,07,07,1, 11.9,1,1, -0.798, 10259.335, 424.560, 52901.739 24/03/31,01:13:06,08,07,1, 11.9,1,1, -0.798, 10259.362, 424.554, 52901.774 24/03/31,01:13:06,09,07,1, 11.9,1,1, -0.798, 10259.323, 424.578, 52901.877 24/03/31,01:13:06,10,07,1, 11.9,1,1, -0.798, 10259.332, 424.555, 52901.713 24/03/31,01:13:06,11,07,1, 11.9,1,1, -0.798, 10259.332, 424.593, 52901.727 24/03/31,01:13:06,12,07,1, 11.9,1,1, -0.798, 10259.327, 424.585, 52901.753 24/03/31,01:13:06,13,07,1, 11.9,1,1, -0.798, 10259.274, 424.596, 52901.749 24/03/31,01:13:06,14,07,1, 11.9,1,1, -0.798, 10259.287, 424.581, 52901.810 24/03/31,01:13:06,15,07,1, 11.9,1,1, -0.798, 10259.254, 424.613, 52901.762 24/03/31,01:13:06,16,07,1, 11.9,1,1, -0.798, 10259.273, 424.615, 52901.792 24/03/31,01:13:06,17,07,1, 11.9,1,1, -0.798, 10259.247, 424.636, 52901.793 24/03/31,01:13:06,18,07,1, 11.9,1,1, -0.798, 10259.255, 424.646, 52901.805 24/03/31,01:13:06,19,07,1, 11.9,1,1, -0.798, 10259.230, 424.644, 52901.814 24/03/31,01:13:07,00,07,1, 11.9,1,1, -0.800, 10259.230, 424.644, 52901.814 24/03/31,01:13:07,01,07,1, 11.9,1,1, -0.800, 10259.205, 424.668, 52901.868 24/03/31,01:13:07,02,07,1, 11.9,1,1, -0.800, 10259.187, 424.676, 52901.846 24/03/31,01:13:07,03,07,1, 11.9,1,1, -0.800, 10259.185, 424.679, 52901.803 24/03/31,01:13:07,04,07,1, 11.9,1,1, -0.800, 10259.178, 424.683, 52901.832 24/03/31,01:13:07,05,07,1, 11.9,1,1, -0.800, 10259.176, 424.695, 52901.848 24/03/31,01:13:07,06,07,1, 11.9,1,1, -0.800, 10259.153, 424.677, 52901.845 24/03/31,01:13:07,07,07,1, 11.9,1,1, -0.800, 10259.144, 424.703, 52901.840 24/03/31,01:13:07,08,07,1, 11.9,1,1, -0.800, 10259.132, 424.700, 52901.848 24/03/31,01:13:07,09,07,1, 11.9,1,1, -0.800, 10259.125, 424.730, 52901.844 24/03/31,01:13:07,10,07,1, 11.9,1,1, -0.800, 10259.116, 424.714, 52901.834 24/03/31,01:13:07,11,07,1, 11.9,1,1, -0.800, 10259.113, 424.729, 52901.859 24/03/31,01:13:07,12,07,1, 11.9,1,1, -0.800, 10259.080, 424.743, 52901.853 24/03/31,01:13:07,13,07,1, 11.9,1,1, -0.800, 10259.098, 424.736, 52901.838 24/03/31,01:13:07,14,07,1, 11.9,1,1, -0.800, 10259.079, 424.759, 52901.847 24/03/31,01:13:07,15,07,1, 11.9,1,1, -0.800, 10259.087, 424.786, 52901.867 24/03/31,01:13:07,16,07,1, 11.9,1,1, -0.800, 10259.056, 424.768, 52901.889 24/03/31,01:13:07,17,07,1, 11.9,1,1, -0.800, 10259.039, 424.792, 52901.878 24/03/31,01:13:07,18,07,1, 11.9,1,1, -0.800, 10259.015, 424.799, 52901.909 24/03/31,01:13:07,19,07,1, 11.9,1,1, -0.800, 10259.018, 424.780, 52901.882 24/03/31,01:13:08,00,06,1, 11.9,1,1, -0.801, 10259.013, 424.780, 52901.882 24/03/31,01:13:08,01,06,1, 11.9,1,1, -0.801, 10258.987, 424.809, 52901.921 24/03/31,01:13:08,02,06,1, 11.9,1,1, -0.801, 10258.969, 424.852, 52901.894 24/03/31,01:13:08,03,06,1, 11.9,1,1, -0.801, 10258.978, 424.844, 52901.887 24/03/31,01:13:08,04,06,1, 11.9,1,1, -0.801, 10258.962, 424.852, 52901.940 24/03/31,01:13:08,05,06,1, 11.9,1,1, -0.801, 10258.947, 424.856, 52901.946 24/03/31,01:13:08,06,06,1, 11.9,1,1, -0.801, 10258.956, 424.855, 52901.934 24/03/31,01:13:08,07,06,1, 11.9,1,1, -0.801, 10258.935, 424.892, 52901.973 24/03/31,01:13:08,08,06,1, 11.9,1,1, -0.801, 10258.935, 424.912, 52901.923 24/03/31,01:13:08,09,06,1, 11.9,1,1, -0.801, 10258.937, 424.898, 52901.952 24/03/31,01:13:08,10,06,1, 11.9,1,1, -0.801, 10258.902, 424.914, 52901.936 24/03/31,01:13:08,11,06,1, 11.9,1,1, -0.801, 10258.908, 424.925, 52901.944 24/03/31,01:13:08,12,06,1, 11.9,1,1, -0.801, 10258.912, 424.916, 52901.867 24/03/31,01:13:08,13,06,1, 11.9,1,1, -0.801, 10258.895, 424.953, 52901.939 24/03/31,01:13:08,14,06,1, 11.9,1,1, -0.801, 10258.873, 424.980, 52901.932 24/03/31,01:13:08,15,06,1, 11.9,1,1, -0.801, 10258.857, 424.966, 52901.938 24/03/31,01:13:08,16,06,1, 11.9,1,1, -0.801, 10258.851, 424.968, 52901.960 24/03/31,01:13:08,17,06,1, 11.9,1,1, -0.801, 10258.841, 424.975, 52901.970 24/03/31,01:13:08,18,06,1, 11.9,1,1, -0.801, 10258.816, 424.993, 52902.048 24/03/31,01:13:08,19,06,1, 11.9,1,1, -0.801, 10258.807, 425.005, 52901.998 24/03/31,01:13:09,00,07,1, 11.9,1,1, -0.800, 10258.805, 425.005, 52901.998 24/03/31,01:13:09,01,07,1, 11.9,1,1, -0.800, 10258.807, 425.019, 52901.998 24/03/31,01:13:09,02,07,1, 11.9,1,1, -0.800, 10258.776, 425.049, 52902.036 24/03/31,01:13:09,03,07,1, 11.9,1,1, -0.800, 10258.791, 425.037, 52902.043 24/03/31,01:13:09,04,07,1, 11.9,1,1, -0.800, 10258.750, 425.048, 52902.026 24/03/31,01:13:09,05,07,1, 11.9,1,1, -0.800, 10258.753, 425.054, 52902.045 24/03/31,01:13:09,06,07,1, 11.9,1,1, -0.800, 10258.747, 425.052, 52902.073 24/03/31,01:13:09,07,07,1, 11.9,1,1, -0.800, 10258.743, 425.075, 52902.083 24/03/31,01:13:09,08,07,1, 11.9,1,1, -0.800, 10258.742, 425.100, 52902.079 24/03/31,01:13:09,09,07,1, 11.9,1,1, -0.800, 10258.703, 425.099, 52902.062 24/03/31,01:13:09,10,07,1, 11.9,1,1, -0.800, 10258.704, 425.093, 52902.073 24/03/31,01:13:09,11,07,1, 11.9,1,1, -0.800, 10258.696, 425.095, 52902.089 24/03/31,01:13:09,12,07,1, 11.9,1,1, -0.800, 10258.674, 425.123, 52902.093 24/03/31,01:13:09,13,07,1, 11.9,1,1, -0.800, 10258.687, 425.101, 52902.081 24/03/31,01:13:09,14,07,1, 11.9,1,1, -0.800, 10258.660, 425.132, 52902.117 24/03/31,01:13:09,15,07,1, 11.9,1,1, -0.800, 10258.679, 425.132, 52902.098 24/03/31,01:13:09,16,07,1, 11.9,1,1, -0.800, 10258.677, 425.129, 52902.110 24/03/31,01:13:09,17,07,1, 11.9,1,1, -0.800, 10258.648, 425.146, 52902.115 24/03/31,01:13:09,18,07,1, 11.9,1,1, -0.800, 10258.646, 425.144, 52902.091 24/03/31,01:13:09,19,07,1, 11.9,1,1, -0.800, 10258.616, 425.151, 52902.091 24/03/31,01:13:10,00,07,1, 12.0,1,1, -0.799, 10258.613, 425.151, 52902.091 24/03/31,01:13:10,01,07,1, 12.0,1,1, -0.799, 10258.600, 425.164, 52902.120 24/03/31,01:13:10,02,07,1, 12.0,1,1, -0.799, 10258.580, 425.175, 52902.132 24/03/31,01:13:10,03,07,1, 12.0,1,1, -0.799, 10258.591, 425.196, 52902.131 24/03/31,01:13:10,04,07,1, 12.0,1,1, -0.799, 10258.551, 425.176, 52902.142 24/03/31,01:13:10,05,07,1, 12.0,1,1, -0.799, 10258.567, 425.184, 52902.135 24/03/31,01:13:10,06,07,1, 12.0,1,1, -0.799, 10258.592, 425.194, 52902.147 24/03/31,01:13:10,07,07,1, 12.0,1,1, -0.799, 10258.564, 425.198, 52902.128 24/03/31,01:13:10,08,07,1, 12.0,1,1, -0.799, 10258.573, 425.205, 52902.131 24/03/31,01:13:10,09,07,1, 12.0,1,1, -0.799, 10258.533, 425.191, 52902.117 24/03/31,01:13:10,10,07,1, 12.0,1,1, -0.799, 10258.547, 425.207, 52902.160 24/03/31,01:13:10,11,07,1, 12.0,1,1, -0.799, 10258.545, 425.217, 52902.136 24/03/31,01:13:10,12,07,1, 12.0,1,1, -0.799, 10258.521, 425.198, 52902.168 24/03/31,01:13:10,13,07,1, 12.0,1,1, -0.799, 10258.517, 425.227, 52902.146 24/03/31,01:13:10,14,07,1, 12.0,1,1, -0.799, 10258.510, 425.213, 52902.115 24/03/31,01:13:10,15,07,1, 12.0,1,1, -0.799, 10258.496, 425.208, 52902.099 24/03/31,01:13:10,16,07,1, 12.0,1,1, -0.799, 10258.495, 425.215, 52902.116 24/03/31,01:13:10,17,07,1, 12.0,1,1, -0.799, 10258.476, 425.181, 52902.159 24/03/31,01:13:10,18,07,1, 12.0,1,1, -0.799, 10258.483, 425.203, 52902.153 24/03/31,01:13:10,19,07,1, 12.0,1,1, -0.799, 10258.467, 425.201, 52902.160 24/03/31,01:13:11,00,07,1, 11.9,1,1, -0.802, 10258.462, 425.201, 52902.160 24/03/31,01:13:11,01,07,1, 11.9,1,1, -0.802, 10258.453, 425.198, 52902.168 24/03/31,01:13:11,02,07,1, 11.9,1,1, -0.802, 10258.461, 425.225, 52902.197 24/03/31,01:13:11,03,07,1, 11.9,1,1, -0.802, 10258.450, 425.244, 52902.254 24/03/31,01:13:11,04,07,1, 11.9,1,1, -0.802, 10258.441, 425.223, 52902.169 24/03/31,01:13:11,05,07,1, 11.9,1,1, -0.802, 10258.452, 425.228, 52902.146 24/03/31,01:13:11,06,07,1, 11.9,1,1, -0.802, 10258.430, 425.226, 52902.175 24/03/31,01:13:11,07,07,1, 11.9,1,1, -0.802, 10258.410, 425.209, 52902.162 24/03/31,01:13:11,08,07,1, 11.9,1,1, -0.802, 10258.424, 425.224, 52902.186 24/03/31,01:13:11,09,07,1, 11.9,1,1, -0.802, 10258.409, 425.218, 52902.137 24/03/31,01:13:11,10,07,1, 11.9,1,1, -0.802, 10258.419, 425.239, 52902.199 24/03/31,01:13:11,11,07,1, 11.9,1,1, -0.802, 10258.386, 425.226, 52902.133 24/03/31,01:13:11,12,07,1, 11.9,1,1, -0.802, 10258.393, 425.235, 52902.174 24/03/31,01:13:11,13,07,1, 11.9,1,1, -0.802, 10258.379, 425.238, 52902.173 24/03/31,01:13:11,14,07,1, 11.9,1,1, -0.802, 10258.333, 425.231, 52902.185 24/03/31,01:13:11,15,07,1, 11.9,1,1, -0.802, 10258.331, 425.235, 52902.191 24/03/31,01:13:11,16,07,1, 11.9,1,1, -0.802, 10258.347, 425.237, 52902.204 24/03/31,01:13:11,17,07,1, 11.9,1,1, -0.802, 10258.314, 425.238, 52902.139 24/03/31,01:13:11,18,07,1, 11.9,1,1, -0.802, 10258.333, 425.233, 52902.194 24/03/31,01:13:11,19,07,1, 11.9,1,1, -0.802, 10258.344, 425.237, 52902.108 24/03/31,01:13:12,00,06,1, 11.9,1,1, -0.804, 10258.337, 425.237, 52902.108 24/03/31,01:13:12,01,06,1, 11.9,1,1, -0.804, 10258.278, 425.230, 52902.177 24/03/31,01:13:12,02,06,1, 11.9,1,1, -0.804, 10258.279, 425.243, 52902.258 24/03/31,01:13:12,03,06,1, 11.9,1,1, -0.804, 10258.271, 425.238, 52902.233 24/03/31,01:13:12,04,06,1, 11.9,1,1, -0.804, 10258.239, 425.239, 52902.238 24/03/31,01:13:12,05,06,1, 11.9,1,1, -0.804, 10258.259, 425.261, 52902.251 24/03/31,01:13:12,06,06,1, 11.9,1,1, -0.804, 10258.227, 425.232, 52902.192 24/03/31,01:13:12,07,06,1, 11.9,1,1, -0.804, 10258.244, 425.258, 52902.288 24/03/31,01:13:12,08,06,1, 11.9,1,1, -0.804, 10258.230, 425.251, 52902.280 24/03/31,01:13:12,09,06,1, 11.9,1,1, -0.804, 10258.257, 425.258, 52902.305 24/03/31,01:13:12,10,06,1, 11.9,1,1, -0.804, 10258.222, 425.253, 52902.303 24/03/31,01:13:12,11,06,1, 11.9,1,1, -0.804, 10258.207, 425.246, 52902.296 24/03/31,01:13:12,12,06,1, 11.9,1,1, -0.804, 10258.197, 425.266, 52902.293 24/03/31,01:13:12,13,06,1, 11.9,1,1, -0.804, 10258.177, 425.262, 52902.217 24/03/31,01:13:12,14,06,1, 11.9,1,1, -0.804, 10258.185, 425.263, 52902.245 24/03/31,01:13:12,15,06,1, 11.9,1,1, -0.804, 10258.168, 425.280, 52902.315 24/03/31,01:13:12,16,06,1, 11.9,1,1, -0.804, 10258.168, 425.244, 52902.213 24/03/31,01:13:12,17,06,1, 11.9,1,1, -0.804, 10258.175, 425.262, 52902.224 24/03/31,01:13:12,18,06,1, 11.9,1,1, -0.804, 10258.140, 425.283, 52902.292 24/03/31,01:13:12,19,06,1, 11.9,1,1, -0.804, 10258.156, 425.298, 52902.258 24/03/31,01:13:13,00,06,1, 11.9,1,1, -0.797, 10258.154, 425.298, 52902.258 24/03/31,01:13:13,01,06,1, 11.9,1,1, -0.797, 10258.149, 425.281, 52902.320 24/03/31,01:13:13,02,06,1, 11.9,1,1, -0.797, 10258.150, 425.282, 52902.197 24/03/31,01:13:13,03,06,1, 11.9,1,1, -0.797, 10258.125, 425.282, 52902.234 24/03/31,01:13:13,04,06,1, 11.9,1,1, -0.797, 10258.146, 425.280, 52902.310 24/03/31,01:13:13,05,06,1, 11.9,1,1, -0.797, 10258.118, 425.277, 52902.251 24/03/31,01:13:13,06,06,1, 11.9,1,1, -0.797, 10258.113, 425.273, 52902.278 24/03/31,01:13:13,07,06,1, 11.9,1,1, -0.797, 10258.106, 425.288, 52902.286 24/03/31,01:13:13,08,06,1, 11.9,1,1, -0.797, 10258.047, 425.291, 52902.335 24/03/31,01:13:13,09,06,1, 11.9,1,1, -0.797, 10258.065, 425.295, 52902.281 24/03/31,01:13:13,10,06,1, 11.9,1,1, -0.797, 10258.068, 425.307, 52902.288 24/03/31,01:13:13,11,06,1, 11.9,1,1, -0.797, 10258.043, 425.301, 52902.319 24/03/31,01:13:13,12,06,1, 11.9,1,1, -0.797, 10258.054, 425.320, 52902.336 24/03/31,01:13:13,13,06,1, 11.9,1,1, -0.797, 10258.055, 425.319, 52902.343 24/03/31,01:13:13,14,06,1, 11.9,1,1, -0.797, 10258.051, 425.310, 52902.338 24/03/31,01:13:13,15,06,1, 11.9,1,1, -0.797, 10258.028, 425.312, 52902.329 24/03/31,01:13:13,16,06,1, 11.9,1,1, -0.797, 10258.022, 425.326, 52902.357 24/03/31,01:13:13,17,06,1, 11.9,1,1, -0.797, 10257.999, 425.340, 52902.353 24/03/31,01:13:13,18,06,1, 11.9,1,1, -0.797, 10257.997, 425.338, 52902.374 24/03/31,01:13:13,19,06,1, 11.9,1,1, -0.797, 10257.992, 425.344, 52902.325 24/03/31,01:13:14,00,06,1, 11.9,1,1, -0.800, 10257.987, 425.344, 52902.325 24/03/31,01:13:14,01,06,1, 11.9,1,1, -0.800, 10257.985, 425.364, 52902.416 24/03/31,01:13:14,02,06,1, 11.9,1,1, -0.800, 10257.965, 425.386, 52902.377 24/03/31,01:13:14,03,06,1, 11.9,1,1, -0.800, 10257.946, 425.361, 52902.424 24/03/31,01:13:14,04,06,1, 11.9,1,1, -0.800, 10257.928, 425.364, 52902.388 24/03/31,01:13:14,05,06,1, 11.9,1,1, -0.800, 10257.930, 425.387, 52902.441 24/03/31,01:13:14,06,06,1, 11.9,1,1, -0.800, 10257.908, 425.403, 52902.374 24/03/31,01:13:14,07,06,1, 11.9,1,1, -0.800, 10257.918, 425.403, 52902.405 24/03/31,01:13:14,08,06,1, 11.9,1,1, -0.800, 10257.893, 425.389, 52902.424 24/03/31,01:13:14,09,06,1, 11.9,1,1, -0.800, 10257.906, 425.402, 52902.378 24/03/31,01:13:14,10,06,1, 11.9,1,1, -0.800, 10257.902, 425.389, 52902.425 24/03/31,01:13:14,11,06,1, 11.9,1,1, -0.800, 10257.889, 425.418, 52902.442 24/03/31,01:13:14,12,06,1, 11.9,1,1, -0.800, 10257.855, 425.435, 52902.443 24/03/31,01:13:14,13,06,1, 11.9,1,1, -0.800, 10257.822, 425.451, 52902.634 24/03/31,01:13:14,14,06,1, 11.9,1,1, -0.800, 10257.817, 425.456, 52902.496 24/03/31,01:13:14,15,06,1, 11.9,1,1, -0.800, 10257.839, 425.461, 52902.500 24/03/31,01:13:14,16,06,1, 11.9,1,1, -0.800, 10257.815, 425.482, 52902.487 24/03/31,01:13:14,17,06,1, 11.9,1,1, -0.800, 10257.808, 425.494, 52902.497 24/03/31,01:13:14,18,06,1, 11.9,1,1, -0.800, 10257.791, 425.479, 52902.469 24/03/31,01:13:14,19,06,1, 11.9,1,1, -0.800, 10257.797, 425.477, 52902.468 24/03/31,01:13:15,00,08,1, 11.9,1,1, -0.799, 10257.795, 425.477, 52902.468 24/03/31,01:13:15,01,08,1, 11.9,1,1, -0.799, 10257.793, 425.507, 52902.483 24/03/31,01:13:15,02,08,1, 11.9,1,1, -0.799, 10257.769, 425.502, 52902.609 24/03/31,01:13:15,03,08,1, 11.9,1,1, -0.799, 10257.745, 425.532, 52902.503 24/03/31,01:13:15,04,08,1, 11.9,1,1, -0.799, 10257.746, 425.536, 52902.503 24/03/31,01:13:15,05,08,1, 11.9,1,1, -0.799, 10257.716, 425.556, 52902.509 24/03/31,01:13:15,06,08,1, 11.9,1,1, -0.799, 10257.733, 425.565, 52902.563 24/03/31,01:13:15,07,08,1, 11.9,1,1, -0.799, 10257.729, 425.577, 52902.572 24/03/31,01:13:15,08,08,1, 11.9,1,1, -0.799, 10257.701, 425.583, 52902.533 24/03/31,01:13:15,09,08,1, 11.9,1,1, -0.799, 10257.694, 425.614, 52902.582 24/03/31,01:13:15,10,08,1, 11.9,1,1, -0.799, 10257.697, 425.598, 52902.560 24/03/31,01:13:15,11,08,1, 11.9,1,1, -0.799, 10257.685, 425.619, 52902.592 24/03/31,01:13:15,12,08,1, 11.9,1,1, -0.799, 10257.666, 425.630, 52902.578 24/03/31,01:13:15,13,08,1, 11.9,1,1, -0.799, 10257.662, 425.647, 52902.596 24/03/31,01:13:15,14,08,1, 11.9,1,1, -0.799, 10257.661, 425.662, 52902.660 24/03/31,01:13:15,15,08,1, 11.9,1,1, -0.799, 10257.638, 425.682, 52902.610 24/03/31,01:13:15,16,08,1, 11.9,1,1, -0.799, 10257.641, 425.704, 52902.644 24/03/31,01:13:15,17,08,1, 11.9,1,1, -0.799, 10257.630, 425.713, 52902.589 24/03/31,01:13:15,18,08,1, 11.9,1,1, -0.799, 10257.609, 425.733, 52902.648 24/03/31,01:13:15,19,08,1, 11.9,1,1, -0.799, 10257.615, 425.732, 52902.615 24/03/31,01:13:16,00,08,1, 11.9,1,1, -0.799, 10257.611, 425.732, 52902.615 24/03/31,01:13:16,01,08,1, 11.9,1,1, -0.799, 10257.577, 425.770, 52902.716 24/03/31,01:13:16,02,08,1, 11.9,1,1, -0.799, 10257.603, 425.782, 52902.641 24/03/31,01:13:16,03,08,1, 11.9,1,1, -0.799, 10257.571, 425.786, 52902.728 24/03/31,01:13:16,04,08,1, 11.9,1,1, -0.799, 10257.540, 425.804, 52902.647 24/03/31,01:13:16,05,08,1, 11.9,1,1, -0.799, 10257.515, 425.818, 52902.656 24/03/31,01:13:16,06,08,1, 11.9,1,1, -0.799, 10257.530, 425.840, 52902.615 24/03/31,01:13:16,07,08,1, 11.9,1,1, -0.799, 10257.514, 425.827, 52902.626 24/03/31,01:13:16,08,08,1, 11.9,1,1, -0.799, 10257.499, 425.861, 52902.689 24/03/31,01:13:16,09,08,1, 11.9,1,1, -0.799, 10257.498, 425.875, 52902.705 24/03/31,01:13:16,10,08,1, 11.9,1,1, -0.799, 10257.489, 425.859, 52902.678 24/03/31,01:13:16,11,08,1, 11.9,1,1, -0.799, 10257.453, 425.901, 52902.757 24/03/31,01:13:16,12,08,1, 11.9,1,1, -0.799, 10257.464, 425.884, 52902.642 24/03/31,01:13:16,13,08,1, 11.9,1,1, -0.799, 10257.449, 425.933, 52902.719 24/03/31,01:13:16,14,08,1, 11.9,1,1, -0.799, 10257.444, 425.925, 52902.748 24/03/31,01:13:16,15,08,1, 11.9,1,1, -0.799, 10257.441, 425.936, 52902.670 24/03/31,01:13:16,16,08,1, 11.9,1,1, -0.799, 10257.414, 425.938, 52902.696 24/03/31,01:13:16,17,08,1, 11.9,1,1, -0.799, 10257.414, 425.946, 52902.684 24/03/31,01:13:16,18,08,1, 11.9,1,1, -0.799, 10257.383, 425.969, 52902.735 24/03/31,01:13:16,19,08,1, 11.9,1,1, -0.799, 10257.363, 426.000, 52902.688 24/03/31,01:13:17,00,09,1, 11.9,1,1, -0.800, 10257.361, 426.000, 52902.688 24/03/31,01:13:17,01,09,1, 11.9,1,1, -0.800, 10257.347, 426.005, 52902.789 24/03/31,01:13:17,02,09,1, 11.9,1,1, -0.800, 10257.345, 426.008, 52902.754 24/03/31,01:13:17,03,09,1, 11.9,1,1, -0.800, 10257.324, 426.040, 52902.747 24/03/31,01:13:17,04,09,1, 11.9,1,1, -0.800, 10257.319, 426.048, 52902.723 24/03/31,01:13:17,05,09,1, 11.9,1,1, -0.800, 10257.306, 426.066, 52902.756 24/03/31,01:13:17,06,09,1, 11.9,1,1, -0.800, 10257.291, 426.086, 52902.732 24/03/31,01:13:17,07,09,1, 11.9,1,1, -0.800, 10257.285, 426.098, 52902.781 24/03/31,01:13:17,08,09,1, 11.9,1,1, -0.800, 10257.264, 426.099, 52902.818 24/03/31,01:13:17,09,09,1, 11.9,1,1, -0.800, 10257.246, 426.128, 52902.819 24/03/31,01:13:17,10,09,1, 11.9,1,1, -0.800, 10257.266, 426.145, 52902.837 24/03/31,01:13:17,11,09,1, 11.9,1,1, -0.800, 10257.213, 426.127, 52902.799 24/03/31,01:13:17,12,09,1, 11.9,1,1, -0.800, 10257.192, 426.150, 52902.856 24/03/31,01:13:17,13,09,1, 11.9,1,1, -0.800, 10257.199, 426.171, 52902.846 24/03/31,01:13:17,14,09,1, 11.9,1,1, -0.800, 10257.180, 426.155, 52902.825 24/03/31,01:13:17,15,09,1, 11.9,1,1, -0.800, 10257.163, 426.170, 52902.816 24/03/31,01:13:17,16,09,1, 11.9,1,1, -0.800, 10257.167, 426.190, 52902.834 24/03/31,01:13:17,17,09,1, 11.9,1,1, -0.800, 10257.140, 426.183, 52902.856 24/03/31,01:13:17,18,09,1, 11.9,1,1, -0.800, 10257.131, 426.216, 52902.873 24/03/31,01:13:17,19,09,1, 11.9,1,1, -0.800, 10257.120, 426.201, 52902.879 24/03/31,01:13:18,00,09,1, 11.9,1,1, -0.798, 10257.119, 426.201, 52902.879 24/03/31,01:13:18,01,09,1, 11.9,1,1, -0.798, 10257.075, 426.257, 52902.892 24/03/31,01:13:18,02,09,1, 11.9,1,1, -0.798, 10257.081, 426.274, 52902.877 24/03/31,01:13:18,03,09,1, 11.9,1,1, -0.798, 10257.062, 426.252, 52902.905 24/03/31,01:13:18,04,09,1, 11.9,1,1, -0.798, 10257.043, 426.274, 52902.928 24/03/31,01:13:18,05,09,1, 11.9,1,1, -0.798, 10257.036, 426.303, 52902.886 24/03/31,01:13:18,06,09,1, 11.9,1,1, -0.798, 10257.000, 426.306, 52902.922 24/03/31,01:13:18,07,09,1, 11.9,1,1, -0.798, 10256.990, 426.305, 52902.945 24/03/31,01:13:18,08,09,1, 11.9,1,1, -0.798, 10256.983, 426.324, 52902.959 24/03/31,01:13:18,09,09,1, 11.9,1,1, -0.798, 10256.967, 426.340, 52902.945 24/03/31,01:13:18,10,09,1, 11.9,1,1, -0.798, 10256.936, 426.347, 52902.942 24/03/31,01:13:18,11,09,1, 11.9,1,1, -0.798, 10256.954, 426.365, 52902.936 24/03/31,01:13:18,12,09,1, 11.9,1,1, -0.798, 10256.952, 426.371, 52902.973 24/03/31,01:13:18,13,09,1, 11.9,1,1, -0.798, 10256.906, 426.403, 52902.975 24/03/31,01:13:18,14,09,1, 11.9,1,1, -0.798, 10256.888, 426.417, 52902.955 24/03/31,01:13:18,15,09,1, 11.9,1,1, -0.798, 10256.879, 426.392, 52902.982 24/03/31,01:13:18,16,09,1, 11.9,1,1, -0.798, 10256.872, 426.394, 52902.991 24/03/31,01:13:18,17,09,1, 11.9,1,1, -0.798, 10256.850, 426.430, 52902.982 24/03/31,01:13:18,18,09,1, 11.9,1,1, -0.798, 10256.830, 426.452, 52902.974 24/03/31,01:13:18,19,09,1, 11.9,1,1, -0.798, 10256.808, 426.455, 52902.993 24/03/31,01:13:19,00,08,1, 11.9,1,1, -0.798, 10256.802, 426.455, 52902.993 24/03/31,01:13:19,01,08,1, 11.9,1,1, -0.798, 10256.774, 426.500, 52903.018 24/03/31,01:13:19,02,08,1, 11.9,1,1, -0.798, 10256.737, 426.477, 52903.012 24/03/31,01:13:19,03,08,1, 11.9,1,1, -0.798, 10256.748, 426.515, 52903.030 24/03/31,01:13:19,04,08,1, 11.9,1,1, -0.798, 10256.736, 426.503, 52903.029 24/03/31,01:13:19,05,08,1, 11.9,1,1, -0.798, 10256.724, 426.527, 52903.043 24/03/31,01:13:19,06,08,1, 11.9,1,1, -0.798, 10256.703, 426.537, 52903.036 24/03/31,01:13:19,07,08,1, 11.9,1,1, -0.798, 10256.669, 426.560, 52903.039 24/03/31,01:13:19,08,08,1, 11.9,1,1, -0.798, 10256.663, 426.561, 52903.035 24/03/31,01:13:19,09,08,1, 11.9,1,1, -0.798, 10256.654, 426.583, 52903.063 24/03/31,01:13:19,10,08,1, 11.9,1,1, -0.798, 10256.620, 426.592, 52903.085 24/03/31,01:13:19,11,08,1, 11.9,1,1, -0.798, 10256.604, 426.607, 52903.062 24/03/31,01:13:19,12,08,1, 11.9,1,1, -0.798, 10256.558, 426.612, 52903.043 24/03/31,01:13:19,13,08,1, 11.9,1,1, -0.798, 10256.567, 426.638, 52903.046 24/03/31,01:13:19,14,08,1, 11.9,1,1, -0.798, 10256.534, 426.639, 52903.072 24/03/31,01:13:19,15,08,1, 11.9,1,1, -0.798, 10256.512, 426.658, 52903.027 24/03/31,01:13:19,16,08,1, 11.9,1,1, -0.798, 10256.511, 426.640, 52903.106 24/03/31,01:13:19,17,08,1, 11.9,1,1, -0.798, 10256.474, 426.640, 52903.123 24/03/31,01:13:19,18,08,1, 11.9,1,1, -0.798, 10256.477, 426.682, 52903.077 24/03/31,01:13:19,19,08,1, 11.9,1,1, -0.798, 10256.449, 426.691, 52903.093 24/03/31,01:13:20,00,08,1, 11.8,1,1, -0.803, 10256.443, 426.691, 52903.093 24/03/31,01:13:20,01,08,1, 11.8,1,1, -0.803, 10256.435, 426.716, 52903.121 24/03/31,01:13:20,02,08,1, 11.8,1,1, -0.803, 10256.389, 426.721, 52903.092 24/03/31,01:13:20,03,08,1, 11.8,1,1, -0.803, 10256.365, 426.726, 52903.093 24/03/31,01:13:20,04,08,1, 11.8,1,1, -0.803, 10256.363, 426.742, 52903.125 24/03/31,01:13:20,05,08,1, 11.8,1,1, -0.803, 10256.335, 426.762, 52903.137 24/03/31,01:13:20,06,08,1, 11.8,1,1, -0.803, 10256.312, 426.761, 52903.132 24/03/31,01:13:20,07,08,1, 11.8,1,1, -0.803, 10256.293, 426.778, 52903.162 24/03/31,01:13:20,08,08,1, 11.8,1,1, -0.803, 10256.276, 426.760, 52903.158 24/03/31,01:13:20,09,08,1, 11.8,1,1, -0.803, 10256.275, 426.789, 52903.158 24/03/31,01:13:20,10,08,1, 11.8,1,1, -0.803, 10256.253, 426.804, 52903.172 24/03/31,01:13:20,11,08,1, 11.8,1,1, -0.803, 10256.233, 426.815, 52903.159 24/03/31,01:13:20,12,08,1, 11.8,1,1, -0.803, 10256.220, 426.828, 52903.184 24/03/31,01:13:20,13,08,1, 11.8,1,1, -0.803, 10256.185, 426.818, 52903.161 24/03/31,01:13:20,14,08,1, 11.8,1,1, -0.803, 10256.183, 426.826, 52903.207 24/03/31,01:13:20,15,08,1, 11.8,1,1, -0.803, 10256.153, 426.840, 52903.212 24/03/31,01:13:20,16,08,1, 11.8,1,1, -0.803, 10256.149, 426.844, 52903.192 24/03/31,01:13:20,17,08,1, 11.8,1,1, -0.803, 10256.109, 426.858, 52903.182 24/03/31,01:13:20,18,08,1, 11.8,1,1, -0.803, 10256.111, 426.885, 52903.217 24/03/31,01:13:20,19,08,1, 11.8,1,1, -0.803, 10256.089, 426.892, 52903.213 24/03/31,01:13:21,00,08,1, 11.9,1,1, -0.802, 10256.084, 426.892, 52903.213 24/03/31,01:13:21,01,08,1, 11.9,1,1, -0.802, 10256.031, 426.906, 52903.236 24/03/31,01:13:21,02,08,1, 11.9,1,1, -0.802, 10256.006, 426.921, 52903.229 24/03/31,01:13:21,03,08,1, 11.9,1,1, -0.802, 10256.000, 426.926, 52903.276 24/03/31,01:13:21,04,08,1, 11.9,1,1, -0.802, 10255.983, 426.910, 52903.245 24/03/31,01:13:21,05,08,1, 11.9,1,1, -0.802, 10255.969, 426.896, 52903.259 24/03/31,01:13:21,06,08,1, 11.9,1,1, -0.802, 10255.947, 426.933, 52903.250 24/03/31,01:13:21,07,08,1, 11.9,1,1, -0.802, 10255.918, 426.943, 52903.235 24/03/31,01:13:21,08,08,1, 11.9,1,1, -0.802, 10255.879, 426.931, 52903.260 24/03/31,01:13:21,09,08,1, 11.9,1,1, -0.802, 10255.880, 426.950, 52903.278 24/03/31,01:13:21,10,08,1, 11.9,1,1, -0.802, 10255.844, 426.991, 52903.288 24/03/31,01:13:21,11,08,1, 11.9,1,1, -0.802, 10255.833, 426.965, 52903.282 24/03/31,01:13:21,12,08,1, 11.9,1,1, -0.802, 10255.780, 426.993, 52903.284 24/03/31,01:13:21,13,08,1, 11.9,1,1, -0.802, 10255.811, 426.997, 52903.290 24/03/31,01:13:21,14,08,1, 11.9,1,1, -0.802, 10255.769, 426.993, 52903.268 24/03/31,01:13:21,15,08,1, 11.9,1,1, -0.802, 10255.741, 427.041, 52903.320 24/03/31,01:13:21,16,08,1, 11.9,1,1, -0.802, 10255.738, 427.027, 52903.354 24/03/31,01:13:21,17,08,1, 11.9,1,1, -0.802, 10255.703, 427.014, 52903.326 24/03/31,01:13:21,18,08,1, 11.9,1,1, -0.802, 10255.696, 427.032, 52903.312 24/03/31,01:13:21,19,08,1, 11.9,1,1, -0.802, 10255.655, 427.040, 52903.339 24/03/31,01:13:22,00,09,1, 11.9,1,1, -0.802, 10255.650, 427.040, 52903.339 24/03/31,01:13:22,01,09,1, 11.9,1,1, -0.802, 10255.615, 427.062, 52903.424 24/03/31,01:13:22,02,09,1, 11.9,1,1, -0.802, 10255.591, 427.055, 52903.192 24/03/31,01:13:22,03,09,1, 11.9,1,1, -0.802, 10255.566, 427.095, 52903.508 24/03/31,01:13:22,04,09,1, 11.9,1,1, -0.802, 10255.561, 427.068, 52903.390 24/03/31,01:13:22,05,09,1, 11.9,1,1, -0.802, 10255.542, 427.079, 52903.327 24/03/31,01:13:22,06,09,1, 11.9,1,1, -0.802, 10255.489, 427.106, 52903.455 24/03/31,01:13:22,07,09,1, 11.9,1,1, -0.802, 10255.468, 427.083, 52903.405 24/03/31,01:13:22,08,09,1, 11.9,1,1, -0.802, 10255.484, 427.065, 52903.332 24/03/31,01:13:22,09,09,1, 11.9,1,1, -0.802, 10255.449, 427.075, 52903.437 24/03/31,01:13:22,10,09,1, 11.9,1,1, -0.802, 10255.434, 427.101, 52903.378 24/03/31,01:13:22,11,09,1, 11.9,1,1, -0.802, 10255.420, 427.114, 52903.360 24/03/31,01:13:22,12,09,1, 11.9,1,1, -0.802, 10255.394, 427.124, 52903.353 24/03/31,01:13:22,13,09,1, 11.9,1,1, -0.802, 10255.361, 427.111, 52903.451 24/03/31,01:13:22,14,09,1, 11.9,1,1, -0.802, 10255.346, 427.139, 52903.476 24/03/31,01:13:22,15,09,1, 11.9,1,1, -0.802, 10255.351, 427.129, 52903.411 24/03/31,01:13:22,16,09,1, 11.9,1,1, -0.802, 10255.314, 427.131, 52903.463 24/03/31,01:13:22,17,09,1, 11.9,1,1, -0.802, 10255.320, 427.143, 52903.509 24/03/31,01:13:22,18,09,1, 11.9,1,1, -0.802, 10255.281, 427.136, 52903.502 24/03/31,01:13:22,19,09,1, 11.9,1,1, -0.802, 10255.271, 427.156, 52903.554 24/03/31,01:13:23,00,09,1, 11.9,1,1, -0.800, 10255.266, 427.156, 52903.554 24/03/31,01:13:23,01,09,1, 11.9,1,1, -0.800, 10255.232, 427.173, 52903.508 24/03/31,01:13:23,02,09,1, 11.9,1,1, -0.800, 10255.186, 427.160, 52903.480 24/03/31,01:13:23,03,09,1, 11.9,1,1, -0.800, 10255.206, 427.154, 52903.470 24/03/31,01:13:23,04,09,1, 11.9,1,1, -0.800, 10255.174, 427.171, 52903.506 24/03/31,01:13:23,05,09,1, 11.9,1,1, -0.800, 10255.142, 427.175, 52903.477 24/03/31,01:13:23,06,09,1, 11.9,1,1, -0.800, 10255.134, 427.185, 52903.514 24/03/31,01:13:23,07,09,1, 11.9,1,1, -0.800, 10255.119, 427.178, 52903.520 24/03/31,01:13:23,08,09,1, 11.9,1,1, -0.800, 10255.102, 427.179, 52903.496 24/03/31,01:13:23,09,09,1, 11.9,1,1, -0.800, 10255.093, 427.154, 52903.545 24/03/31,01:13:23,10,09,1, 11.9,1,1, -0.800, 10255.072, 427.178, 52903.494 24/03/31,01:13:23,11,09,1, 11.9,1,1, -0.800, 10255.039, 427.164, 52903.487 24/03/31,01:13:23,12,09,1, 11.9,1,1, -0.800, 10255.025, 427.173, 52903.538 24/03/31,01:13:23,13,09,1, 11.9,1,1, -0.800, 10255.039, 427.163, 52903.590 24/03/31,01:13:23,14,09,1, 11.9,1,1, -0.800, 10255.003, 427.153, 52903.511 24/03/31,01:13:23,15,09,1, 11.9,1,1, -0.800, 10254.983, 427.164, 52903.619 24/03/31,01:13:23,16,09,1, 11.9,1,1, -0.800, 10254.970, 427.170, 52903.509 24/03/31,01:13:23,17,09,1, 11.9,1,1, -0.800, 10254.953, 427.169, 52903.515 24/03/31,01:13:23,18,09,1, 11.9,1,1, -0.800, 10254.943, 427.170, 52903.538 24/03/31,01:13:23,19,09,1, 11.9,1,1, -0.800, 10254.944, 427.165, 52903.572 24/03/31,01:13:24,00,08,1, 11.9,1,1, -0.799, 10254.941, 427.165, 52903.572 24/03/31,01:13:24,01,08,1, 11.9,1,1, -0.799, 10254.901, 427.185, 52903.624 24/03/31,01:13:24,02,08,1, 11.9,1,1, -0.799, 10254.902, 427.165, 52903.590 24/03/31,01:13:24,03,08,1, 11.9,1,1, -0.799, 10254.871, 427.166, 52903.588 24/03/31,01:13:24,04,08,1, 11.9,1,1, -0.799, 10254.870, 427.180, 52903.540 24/03/31,01:13:24,05,08,1, 11.9,1,1, -0.799, 10254.857, 427.159, 52903.589 24/03/31,01:13:24,06,08,1, 11.9,1,1, -0.799, 10254.844, 427.154, 52903.517 24/03/31,01:13:24,07,08,1, 11.9,1,1, -0.799, 10254.831, 427.138, 52903.553 24/03/31,01:13:24,08,08,1, 11.9,1,1, -0.799, 10254.803, 427.162, 52903.618 24/03/31,01:13:24,09,08,1, 11.9,1,1, -0.799, 10254.823, 427.146, 52903.554 24/03/31,01:13:24,10,08,1, 11.9,1,1, -0.799, 10254.778, 427.148, 52903.575 24/03/31,01:13:24,11,08,1, 11.9,1,1, -0.799, 10254.763, 427.144, 52903.650 24/03/31,01:13:24,12,08,1, 11.9,1,1, -0.799, 10254.753, 427.138, 52903.562 24/03/31,01:13:24,13,08,1, 11.9,1,1, -0.799, 10254.747, 427.142, 52903.624 24/03/31,01:13:24,14,08,1, 11.9,1,1, -0.799, 10254.707, 427.154, 52903.592 24/03/31,01:13:24,15,08,1, 11.9,1,1, -0.799, 10254.686, 427.150, 52903.584 24/03/31,01:13:24,16,08,1, 11.9,1,1, -0.799, 10254.676, 427.160, 52903.630 24/03/31,01:13:24,17,08,1, 11.9,1,1, -0.799, 10254.664, 427.149, 52903.622 24/03/31,01:13:24,18,08,1, 11.9,1,1, -0.799, 10254.653, 427.173, 52903.657 24/03/31,01:13:24,19,08,1, 11.9,1,1, -0.799, 10254.628, 427.156, 52903.630 24/03/31,01:13:25,00,09,1, 11.8,1,1, -0.804, 10254.624, 427.156, 52903.630 24/03/31,01:13:25,01,09,1, 11.8,1,1, -0.804, 10254.638, 427.159, 52903.599 24/03/31,01:13:25,02,09,1, 11.8,1,1, -0.804, 10254.611, 427.158, 52903.629 24/03/31,01:13:25,03,09,1, 11.8,1,1, -0.804, 10254.593, 427.151, 52903.617 24/03/31,01:13:25,04,09,1, 11.8,1,1, -0.804, 10254.581, 427.159, 52903.636 24/03/31,01:13:25,05,09,1, 11.8,1,1, -0.804, 10254.578, 427.145, 52903.686 24/03/31,01:13:25,06,09,1, 11.8,1,1, -0.804, 10254.560, 427.152, 52903.644 24/03/31,01:13:25,07,09,1, 11.8,1,1, -0.804, 10254.525, 427.155, 52903.703 24/03/31,01:13:25,08,09,1, 11.8,1,1, -0.804, 10254.534, 427.148, 52903.658 24/03/31,01:13:25,09,09,1, 11.8,1,1, -0.804, 10254.513, 427.136, 52903.681 24/03/31,01:13:25,10,09,1, 11.8,1,1, -0.804, 10254.527, 427.153, 52903.679 24/03/31,01:13:25,11,09,1, 11.8,1,1, -0.804, 10254.480, 427.166, 52903.651 24/03/31,01:13:25,12,09,1, 11.8,1,1, -0.804, 10254.484, 427.176, 52903.674 24/03/31,01:13:25,13,09,1, 11.8,1,1, -0.804, 10254.450, 427.189, 52903.667 24/03/31,01:13:25,14,09,1, 11.8,1,1, -0.804, 10254.439, 427.190, 52903.706 24/03/31,01:13:25,15,09,1, 11.8,1,1, -0.804, 10254.451, 427.149, 52903.687 24/03/31,01:13:25,16,09,1, 11.8,1,1, -0.804, 10254.406, 427.184, 52903.725 24/03/31,01:13:25,17,09,1, 11.8,1,1, -0.804, 10254.429, 427.164, 52903.697 24/03/31,01:13:25,18,09,1, 11.8,1,1, -0.804, 10254.427, 427.185, 52903.735 24/03/31,01:13:25,19,09,1, 11.8,1,1, -0.804, 10254.395, 427.180, 52903.698 24/03/31,01:13:26,00,09,1, 11.8,1,1, -0.801, 10254.390, 427.180, 52903.698 24/03/31,01:13:26,01,09,1, 11.8,1,1, -0.801, 10254.371, 427.166, 52903.703 24/03/31,01:13:26,02,09,1, 11.8,1,1, -0.801, 10254.364, 427.186, 52903.704 24/03/31,01:13:26,03,09,1, 11.8,1,1, -0.801, 10254.334, 427.192, 52903.677 24/03/31,01:13:26,04,09,1, 11.8,1,1, -0.801, 10254.342, 427.203, 52903.677 24/03/31,01:13:26,05,09,1, 11.8,1,1, -0.801, 10254.327, 427.199, 52903.770 24/03/31,01:13:26,06,09,1, 11.8,1,1, -0.801, 10254.301, 427.215, 52903.754 24/03/31,01:13:26,07,09,1, 11.8,1,1, -0.801, 10254.318, 427.236, 52903.702 24/03/31,01:13:26,08,09,1, 11.8,1,1, -0.801, 10254.307, 427.207, 52903.726 24/03/31,01:13:26,09,09,1, 11.8,1,1, -0.801, 10254.255, 427.250, 52903.757 24/03/31,01:13:26,10,09,1, 11.8,1,1, -0.801, 10254.279, 427.223, 52903.766 24/03/31,01:13:26,11,09,1, 11.8,1,1, -0.801, 10254.262, 427.243, 52903.711 24/03/31,01:13:26,12,09,1, 11.8,1,1, -0.801, 10254.262, 427.251, 52903.705 24/03/31,01:13:26,13,09,1, 11.8,1,1, -0.801, 10254.219, 427.248, 52903.801 24/03/31,01:13:26,14,09,1, 11.8,1,1, -0.801, 10254.225, 427.236, 52903.768 24/03/31,01:13:26,15,09,1, 11.8,1,1, -0.801, 10254.228, 427.234, 52903.795 24/03/31,01:13:26,16,09,1, 11.8,1,1, -0.801, 10254.178, 427.238, 52903.662 24/03/31,01:13:26,17,09,1, 11.8,1,1, -0.801, 10254.238, 427.224, 52903.785 24/03/31,01:13:26,18,09,1, 11.8,1,1, -0.801, 10254.185, 427.254, 52903.814 24/03/31,01:13:26,19,09,1, 11.8,1,1, -0.801, 10254.187, 427.273, 52903.778 24/03/31,01:13:27,00,09,1, 12.0,1,1, -0.798, 10254.182, 427.273, 52903.778 24/03/31,01:13:27,01,09,1, 12.0,1,1, -0.798, 10254.143, 427.289, 52903.808 24/03/31,01:13:27,02,09,1, 12.0,1,1, -0.798, 10254.112, 427.280, 52903.781 24/03/31,01:13:27,03,09,1, 12.0,1,1, -0.798, 10254.114, 427.294, 52903.794 24/03/31,01:13:27,04,09,1, 12.0,1,1, -0.798, 10254.109, 427.289, 52903.846 24/03/31,01:13:27,05,09,1, 12.0,1,1, -0.798, 10254.099, 427.296, 52903.759 24/03/31,01:13:27,06,09,1, 12.0,1,1, -0.798, 10254.089, 427.327, 52903.817 24/03/31,01:13:27,07,09,1, 12.0,1,1, -0.798, 10254.069, 427.333, 52903.860 24/03/31,01:13:27,08,09,1, 12.0,1,1, -0.798, 10254.047, 427.329, 52903.800 24/03/31,01:13:27,09,09,1, 12.0,1,1, -0.798, 10254.071, 427.321, 52903.791 24/03/31,01:13:27,10,09,1, 12.0,1,1, -0.798, 10254.031, 427.314, 52903.835 24/03/31,01:13:27,11,09,1, 12.0,1,1, -0.798, 10254.035, 427.350, 52903.805 24/03/31,01:13:27,12,09,1, 12.0,1,1, -0.798, 10254.009, 427.344, 52903.851 24/03/31,01:13:27,13,09,1, 12.0,1,1, -0.798, 10254.019, 427.348, 52903.831 24/03/31,01:13:27,14,09,1, 12.0,1,1, -0.798, 10253.974, 427.370, 52903.846 24/03/31,01:13:27,15,09,1, 12.0,1,1, -0.798, 10253.972, 427.371, 52903.875 24/03/31,01:13:27,16,09,1, 12.0,1,1, -0.798, 10253.976, 427.385, 52903.837 24/03/31,01:13:27,17,09,1, 12.0,1,1, -0.798, 10253.965, 427.383, 52903.824 24/03/31,01:13:27,18,09,1, 12.0,1,1, -0.798, 10253.956, 427.378, 52903.851 24/03/31,01:13:27,19,09,1, 12.0,1,1, -0.798, 10253.953, 427.423, 52903.843 24/03/31,01:13:28,00,09,1, 11.9,1,1, -0.801, 10253.948, 427.423, 52903.843 24/03/31,01:13:28,01,09,1, 11.9,1,1, -0.801, 10253.930, 427.400, 52903.834 24/03/31,01:13:28,02,09,1, 11.9,1,1, -0.801, 10253.924, 427.428, 52903.955 24/03/31,01:13:28,03,09,1, 11.9,1,1, -0.801, 10253.903, 427.440, 52903.854 24/03/31,01:13:28,04,09,1, 11.9,1,1, -0.801, 10253.883, 427.430, 52903.872 24/03/31,01:13:28,05,09,1, 11.9,1,1, -0.801, 10253.887, 427.452, 52903.927 24/03/31,01:13:28,06,09,1, 11.9,1,1, -0.801, 10253.872, 427.447, 52904.025 24/03/31,01:13:28,07,09,1, 11.9,1,1, -0.801, 10253.871, 427.460, 52904.011 24/03/31,01:13:28,08,09,1, 11.9,1,1, -0.801, 10253.850, 427.473, 52903.913 24/03/31,01:13:28,09,09,1, 11.9,1,1, -0.801, 10253.848, 427.497, 52904.006 24/03/31,01:13:28,10,09,1, 11.9,1,1, -0.801, 10253.850, 427.453, 52903.912 24/03/31,01:13:28,11,09,1, 11.9,1,1, -0.801, 10253.841, 427.467, 52903.963 24/03/31,01:13:28,12,09,1, 11.9,1,1, -0.801, 10253.834, 427.490, 52903.953 24/03/31,01:13:28,13,09,1, 11.9,1,1, -0.801, 10253.820, 427.497, 52903.949 24/03/31,01:13:28,14,09,1, 11.9,1,1, -0.801, 10253.777, 427.506, 52903.922 24/03/31,01:13:28,15,09,1, 11.9,1,1, -0.801, 10253.844, 427.500, 52903.866 24/03/31,01:13:28,16,09,1, 11.9,1,1, -0.801, 10253.793, 427.517, 52903.959 24/03/31,01:13:28,17,09,1, 11.9,1,1, -0.801, 10253.776, 427.513, 52904.017 24/03/31,01:13:28,18,09,1, 11.9,1,1, -0.801, 10253.786, 427.523, 52903.967 24/03/31,01:13:28,19,09,1, 11.9,1,1, -0.801, 10253.771, 427.519, 52903.979 24/03/31,01:13:29,00,08,1, 11.8,1,1, -0.801, 10253.764, 427.519, 52903.979 24/03/31,01:13:29,01,08,1, 11.8,1,1, -0.801, 10253.772, 427.512, 52903.986 24/03/31,01:13:29,02,08,1, 11.8,1,1, -0.801, 10253.760, 427.528, 52903.956 24/03/31,01:13:29,03,08,1, 11.8,1,1, -0.801, 10253.762, 427.521, 52904.054 24/03/31,01:13:29,04,08,1, 11.8,1,1, -0.801, 10253.752, 427.519, 52903.996 24/03/31,01:13:29,05,08,1, 11.8,1,1, -0.801, 10253.747, 427.520, 52903.973 24/03/31,01:13:29,06,08,1, 11.8,1,1, -0.801, 10253.736, 427.532, 52903.975 24/03/31,01:13:29,07,08,1, 11.8,1,1, -0.801, 10253.732, 427.564, 52903.956 24/03/31,01:13:29,08,08,1, 11.8,1,1, -0.801, 10253.726, 427.553, 52904.028 24/03/31,01:13:29,09,08,1, 11.8,1,1, -0.801, 10253.709, 427.529, 52904.058 24/03/31,01:13:29,10,08,1, 11.8,1,1, -0.801, 10253.709, 427.558, 52904.054 24/03/31,01:13:29,11,08,1, 11.8,1,1, -0.801, 10253.709, 427.561, 52904.030 24/03/31,01:13:29,12,08,1, 11.8,1,1, -0.801, 10253.709, 427.535, 52904.024 24/03/31,01:13:29,13,08,1, 11.8,1,1, -0.801, 10253.694, 427.560, 52904.044 24/03/31,01:13:29,14,08,1, 11.8,1,1, -0.801, 10253.691, 427.533, 52904.014 24/03/31,01:13:29,15,08,1, 11.8,1,1, -0.801, 10253.680, 427.563, 52903.966 24/03/31,01:13:29,16,08,1, 11.8,1,1, -0.801, 10253.701, 427.529, 52903.950 24/03/31,01:13:29,17,08,1, 11.8,1,1, -0.801, 10253.670, 427.535, 52903.957 24/03/31,01:13:29,18,08,1, 11.8,1,1, -0.801, 10253.708, 427.548, 52904.044 24/03/31,01:13:29,19,08,1, 11.8,1,1, -0.801, 10253.676, 427.532, 52904.019 24/03/31,01:13:30,00,09,1, 11.9,1,1, -0.802, 10253.673, 427.532, 52904.019 24/03/31,01:13:30,01,09,1, 11.9,1,1, -0.802, 10253.684, 427.556, 52904.026 24/03/31,01:13:30,02,09,1, 11.9,1,1, -0.802, 10253.686, 427.546, 52904.005 24/03/31,01:13:30,03,09,1, 11.9,1,1, -0.802, 10253.653, 427.559, 52904.025 24/03/31,01:13:30,04,09,1, 11.9,1,1, -0.802, 10253.696, 427.529, 52904.063 24/03/31,01:13:30,05,09,1, 11.9,1,1, -0.802, 10253.704, 427.543, 52903.897 24/03/31,01:13:30,06,09,1, 11.9,1,1, -0.802, 10253.634, 427.535, 52904.013 24/03/31,01:13:30,07,09,1, 11.9,1,1, -0.802, 10253.651, 427.535, 52903.996 24/03/31,01:13:30,08,09,1, 11.9,1,1, -0.802, 10253.647, 427.530, 52904.030 24/03/31,01:13:30,09,09,1, 11.9,1,1, -0.802, 10253.631, 427.552, 52904.031 24/03/31,01:13:30,10,09,1, 11.9,1,1, -0.802, 10253.656, 427.556, 52904.028 24/03/31,01:13:30,11,09,1, 11.9,1,1, -0.802, 10253.651, 427.567, 52904.062 24/03/31,01:13:30,12,09,1, 11.9,1,1, -0.802, 10253.598, 427.539, 52904.043 24/03/31,01:13:30,13,09,1, 11.9,1,1, -0.802, 10253.606, 427.546, 52904.034 24/03/31,01:13:30,14,09,1, 11.9,1,1, -0.802, 10253.611, 427.549, 52904.057 24/03/31,01:13:30,15,09,1, 11.9,1,1, -0.802, 10253.613, 427.544, 52904.083 24/03/31,01:13:30,16,09,1, 11.9,1,1, -0.802, 10253.597, 427.546, 52904.104 24/03/31,01:13:30,17,09,1, 11.9,1,1, -0.802, 10253.608, 427.512, 52903.989 24/03/31,01:13:30,18,09,1, 11.9,1,1, -0.802, 10253.605, 427.537, 52903.959 24/03/31,01:13:30,19,09,1, 11.9,1,1, -0.802, 10253.591, 427.541, 52904.018 24/03/31,01:13:31,00,09,1, 11.9,1,1, -0.804, 10253.589, 427.541, 52904.018 24/03/31,01:13:31,01,09,1, 11.9,1,1, -0.804, 10253.575, 427.541, 52904.116 24/03/31,01:13:31,02,09,1, 11.9,1,1, -0.804, 10253.548, 427.544, 52904.067 24/03/31,01:13:31,03,09,1, 11.9,1,1, -0.804, 10253.568, 427.525, 52904.095 24/03/31,01:13:31,04,09,1, 11.9,1,1, -0.804, 10253.572, 427.520, 52904.114 24/03/31,01:13:31,05,09,1, 11.9,1,1, -0.804, 10253.534, 427.536, 52904.079 24/03/31,01:13:31,06,09,1, 11.9,1,1, -0.804, 10253.545, 427.514, 52904.089 24/03/31,01:13:31,07,09,1, 11.9,1,1, -0.804, 10253.569, 427.501, 52903.986 24/03/31,01:13:31,08,09,1, 11.9,1,1, -0.804, 10253.544, 427.517, 52904.022 24/03/31,01:13:31,09,09,1, 11.9,1,1, -0.804, 10253.538, 427.501, 52904.095 24/03/31,01:13:31,10,09,1, 11.9,1,1, -0.804, 10253.540, 427.463, 52904.052 24/03/31,01:13:31,11,09,1, 11.9,1,1, -0.804, 10253.537, 427.496, 52904.038 24/03/31,01:13:31,12,09,1, 11.9,1,1, -0.804, 10253.548, 427.511, 52904.091 24/03/31,01:13:31,13,09,1, 11.9,1,1, -0.804, 10253.539, 427.495, 52904.046 24/03/31,01:13:31,14,09,1, 11.9,1,1, -0.804, 10253.535, 427.513, 52904.048 24/03/31,01:13:31,15,09,1, 11.9,1,1, -0.804, 10253.553, 427.478, 52904.053 24/03/31,01:13:31,16,09,1, 11.9,1,1, -0.804, 10253.524, 427.478, 52904.101 24/03/31,01:13:31,17,09,1, 11.9,1,1, -0.804, 10253.501, 427.490, 52904.045 24/03/31,01:13:31,18,09,1, 11.9,1,1, -0.804, 10253.512, 427.470, 52904.018 24/03/31,01:13:31,19,09,1, 11.9,1,1, -0.804, 10253.516, 427.480, 52904.047 24/03/31,01:13:32,00,08,1, 11.8,1,1, -0.802, 10253.514, 427.480, 52904.047 24/03/31,01:13:32,01,08,1, 11.8,1,1, -0.802, 10253.502, 427.468, 52904.124 24/03/31,01:13:32,02,08,1, 11.8,1,1, -0.802, 10253.500, 427.452, 52904.042 24/03/31,01:13:32,03,08,1, 11.8,1,1, -0.802, 10253.496, 427.475, 52904.085 24/03/31,01:13:32,04,08,1, 11.8,1,1, -0.802, 10253.499, 427.465, 52904.040 24/03/31,01:13:32,05,08,1, 11.8,1,1, -0.802, 10253.526, 427.456, 52904.060 24/03/31,01:13:32,06,08,1, 11.8,1,1, -0.802, 10253.494, 427.460, 52904.001 24/03/31,01:13:32,07,08,1, 11.8,1,1, -0.802, 10253.505, 427.454, 52904.043 24/03/31,01:13:32,08,08,1, 11.8,1,1, -0.802, 10253.498, 427.448, 52903.992 24/03/31,01:13:32,09,08,1, 11.8,1,1, -0.802, 10253.462, 427.449, 52903.986 24/03/31,01:13:32,10,08,1, 11.8,1,1, -0.802, 10253.472, 427.422, 52904.047 24/03/31,01:13:32,11,08,1, 11.8,1,1, -0.802, 10253.450, 427.443, 52904.002 24/03/31,01:13:32,12,08,1, 11.8,1,1, -0.802, 10253.483, 427.423, 52904.012 24/03/31,01:13:32,13,08,1, 11.8,1,1, -0.802, 10253.453, 427.426, 52904.098 24/03/31,01:13:32,14,08,1, 11.8,1,1, -0.802, 10253.454, 427.427, 52903.994 24/03/31,01:13:32,15,08,1, 11.8,1,1, -0.802, 10253.452, 427.404, 52904.081 24/03/31,01:13:32,16,08,1, 11.8,1,1, -0.802, 10253.440, 427.424, 52904.065 24/03/31,01:13:32,17,08,1, 11.8,1,1, -0.802, 10253.459, 427.431, 52904.081 24/03/31,01:13:32,18,08,1, 11.8,1,1, -0.802, 10253.442, 427.420, 52904.059 24/03/31,01:13:32,19,08,1, 11.8,1,1, -0.802, 10253.450, 427.410, 52904.095 24/03/31,01:13:33,00,08,1, 11.9,1,1, -0.801, 10253.447, 427.410, 52904.095 24/03/31,01:13:33,01,08,1, 11.9,1,1, -0.801, 10253.417, 427.398, 52904.001 24/03/31,01:13:33,02,08,1, 11.9,1,1, -0.801, 10253.421, 427.397, 52904.065 24/03/31,01:13:33,03,08,1, 11.9,1,1, -0.801, 10253.424, 427.406, 52904.018 24/03/31,01:13:33,04,08,1, 11.9,1,1, -0.801, 10253.396, 427.387, 52904.041 24/03/31,01:13:33,05,08,1, 11.9,1,1, -0.801, 10253.418, 427.378, 52904.030 24/03/31,01:13:33,06,08,1, 11.9,1,1, -0.801, 10253.387, 427.366, 52904.045 24/03/31,01:13:33,07,08,1, 11.9,1,1, -0.801, 10253.397, 427.356, 52904.018 24/03/31,01:13:33,08,08,1, 11.9,1,1, -0.801, 10253.404, 427.355, 52903.987 24/03/31,01:13:33,09,08,1, 11.9,1,1, -0.801, 10253.386, 427.374, 52904.095 24/03/31,01:13:33,10,08,1, 11.9,1,1, -0.801, 10253.366, 427.350, 52904.069 24/03/31,01:13:33,11,08,1, 11.9,1,1, -0.801, 10253.359, 427.344, 52903.964 24/03/31,01:13:33,12,08,1, 11.9,1,1, -0.801, 10253.362, 427.355, 52904.007 24/03/31,01:13:33,13,08,1, 11.9,1,1, -0.801, 10253.370, 427.345, 52904.045 24/03/31,01:13:33,14,08,1, 11.9,1,1, -0.801, 10253.364, 427.350, 52904.101 24/03/31,01:13:33,15,08,1, 11.9,1,1, -0.801, 10253.343, 427.328, 52903.979 24/03/31,01:13:33,16,08,1, 11.9,1,1, -0.801, 10253.354, 427.329, 52903.875 24/03/31,01:13:33,17,08,1, 11.9,1,1, -0.801, 10253.327, 427.383, 52904.075 24/03/31,01:13:33,18,08,1, 11.9,1,1, -0.801, 10253.345, 427.338, 52904.103 24/03/31,01:13:33,19,08,1, 11.9,1,1, -0.801, 10253.339, 427.337, 52904.030 24/03/31,01:13:34,00,08,1, 11.9,1,1, -0.801, 10253.339, 427.337, 52904.030 24/03/31,01:13:34,01,08,1, 11.9,1,1, -0.801, 10253.335, 427.316, 52904.085 24/03/31,01:13:34,02,08,1, 11.9,1,1, -0.801, 10253.317, 427.311, 52904.002 24/03/31,01:13:34,03,08,1, 11.9,1,1, -0.801, 10253.321, 427.347, 52904.036 24/03/31,01:13:34,04,08,1, 11.9,1,1, -0.801, 10253.286, 427.339, 52904.106 24/03/31,01:13:34,05,08,1, 11.9,1,1, -0.801, 10253.320, 427.334, 52904.087 24/03/31,01:13:34,06,08,1, 11.9,1,1, -0.801, 10253.299, 427.327, 52904.020 24/03/31,01:13:34,07,08,1, 11.9,1,1, -0.801, 10253.292, 427.318, 52904.013 24/03/31,01:13:34,08,08,1, 11.9,1,1, -0.801, 10253.298, 427.333, 52904.012 24/03/31,01:13:34,09,08,1, 11.9,1,1, -0.801, 10253.275, 427.313, 52904.093 24/03/31,01:13:34,10,08,1, 11.9,1,1, -0.801, 10253.270, 427.321, 52903.981 24/03/31,01:13:34,11,08,1, 11.9,1,1, -0.801, 10253.276, 427.310, 52904.008 24/03/31,01:13:34,12,08,1, 11.9,1,1, -0.801, 10253.272, 427.338, 52904.018 24/03/31,01:13:34,13,08,1, 11.9,1,1, -0.801, 10253.283, 427.304, 52904.035 24/03/31,01:13:34,14,08,1, 11.9,1,1, -0.801, 10253.238, 427.314, 52904.075 24/03/31,01:13:34,15,08,1, 11.9,1,1, -0.801, 10253.279, 427.299, 52904.030 24/03/31,01:13:34,16,08,1, 11.9,1,1, -0.801, 10253.266, 427.325, 52904.045 24/03/31,01:13:34,17,08,1, 11.9,1,1, -0.801, 10253.256, 427.318, 52904.047 24/03/31,01:13:34,18,08,1, 11.9,1,1, -0.801, 10253.270, 427.321, 52904.037 24/03/31,01:13:34,19,08,1, 11.9,1,1, -0.801, 10253.253, 427.334, 52904.017 24/03/31,01:13:35,00,08,1, 11.8,1,1, -0.803, 10253.247, 427.334, 52904.017 24/03/31,01:13:35,01,08,1, 11.8,1,1, -0.803, 10253.247, 427.302, 52904.101 24/03/31,01:13:35,02,08,1, 11.8,1,1, -0.803, 10253.231, 427.321, 52903.961 24/03/31,01:13:35,03,08,1, 11.8,1,1, -0.803, 10253.265, 427.303, 52904.070 24/03/31,01:13:35,04,08,1, 11.8,1,1, -0.803, 10253.249, 427.291, 52904.033 24/03/31,01:13:35,05,08,1, 11.8,1,1, -0.803, 10253.226, 427.289, 52904.025 24/03/31,01:13:35,06,08,1, 11.8,1,1, -0.803, 10253.213, 427.305, 52904.053 24/03/31,01:13:35,07,08,1, 11.8,1,1, -0.803, 10253.197, 427.341, 52904.164 24/03/31,01:13:35,08,08,1, 11.8,1,1, -0.803, 10253.205, 427.331, 52904.093 24/03/31,01:13:35,09,08,1, 11.8,1,1, -0.803, 10253.241, 427.330, 52904.093 24/03/31,01:13:35,10,08,1, 11.8,1,1, -0.803, 10253.194, 427.332, 52904.029 24/03/31,01:13:35,11,08,1, 11.8,1,1, -0.803, 10253.213, 427.314, 52903.999 24/03/31,01:13:35,12,08,1, 11.8,1,1, -0.803, 10253.234, 427.318, 52904.069 24/03/31,01:13:35,13,08,1, 11.8,1,1, -0.803, 10253.199, 427.316, 52904.090 24/03/31,01:13:35,14,08,1, 11.8,1,1, -0.803, 10253.217, 427.295, 52904.091 24/03/31,01:13:35,15,08,1, 11.8,1,1, -0.803, 10253.206, 427.310, 52904.045 24/03/31,01:13:35,16,08,1, 11.8,1,1, -0.803, 10253.229, 427.294, 52904.017 24/03/31,01:13:35,17,08,1, 11.8,1,1, -0.803, 10253.216, 427.313, 52904.096 24/03/31,01:13:35,18,08,1, 11.8,1,1, -0.803, 10253.212, 427.284, 52904.057 24/03/31,01:13:35,19,08,1, 11.8,1,1, -0.803, 10253.212, 427.278, 52904.054 24/03/31,01:13:36,00,08,1, 11.9,1,1, -0.801, 10253.205, 427.278, 52904.054 24/03/31,01:13:36,01,08,1, 11.9,1,1, -0.801, 10253.221, 427.307, 52904.103 24/03/31,01:13:36,02,08,1, 11.9,1,1, -0.801, 10253.230, 427.309, 52904.084 24/03/31,01:13:36,03,08,1, 11.9,1,1, -0.801, 10253.215, 427.316, 52904.157 24/03/31,01:13:36,04,08,1, 11.9,1,1, -0.801, 10253.241, 427.297, 52904.067 24/03/31,01:13:36,05,08,1, 11.9,1,1, -0.801, 10253.219, 427.294, 52904.043 24/03/31,01:13:36,06,08,1, 11.9,1,1, -0.801, 10253.233, 427.295, 52904.064 24/03/31,01:13:36,07,08,1, 11.9,1,1, -0.801, 10253.226, 427.286, 52904.033 24/03/31,01:13:36,08,08,1, 11.9,1,1, -0.801, 10253.208, 427.292, 52904.112 24/03/31,01:13:36,09,08,1, 11.9,1,1, -0.801, 10253.207, 427.291, 52904.045 24/03/31,01:13:36,10,08,1, 11.9,1,1, -0.801, 10253.224, 427.313, 52904.099 24/03/31,01:13:36,11,08,1, 11.9,1,1, -0.801, 10253.210, 427.317, 52904.104 24/03/31,01:13:36,12,08,1, 11.9,1,1, -0.801, 10253.213, 427.308, 52904.051 24/03/31,01:13:36,13,08,1, 11.9,1,1, -0.801, 10253.194, 427.318, 52904.131 24/03/31,01:13:36,14,08,1, 11.9,1,1, -0.801, 10253.192, 427.312, 52904.066 24/03/31,01:13:36,15,08,1, 11.9,1,1, -0.801, 10253.211, 427.305, 52904.076 24/03/31,01:13:36,16,08,1, 11.9,1,1, -0.801, 10253.203, 427.328, 52904.064 24/03/31,01:13:36,17,08,1, 11.9,1,1, -0.801, 10253.180, 427.329, 52904.097 24/03/31,01:13:36,18,08,1, 11.9,1,1, -0.801, 10253.209, 427.361, 52904.059 24/03/31,01:13:36,19,08,1, 11.9,1,1, -0.801, 10253.175, 427.352, 52904.097 24/03/31,01:13:37,00,08,1, 11.9,1,1, -0.800, 10253.172, 427.352, 52904.097 24/03/31,01:13:37,01,08,1, 11.9,1,1, -0.800, 10253.200, 427.342, 52904.030 24/03/31,01:13:37,02,08,1, 11.9,1,1, -0.800, 10253.191, 427.356, 52904.076 24/03/31,01:13:37,03,08,1, 11.9,1,1, -0.800, 10253.175, 427.344, 52904.049 24/03/31,01:13:37,04,08,1, 11.9,1,1, -0.800, 10253.205, 427.380, 52904.043 24/03/31,01:13:37,05,08,1, 11.9,1,1, -0.800, 10253.184, 427.376, 52904.013 24/03/31,01:13:37,06,08,1, 11.9,1,1, -0.800, 10253.212, 427.399, 52904.093 24/03/31,01:13:37,07,08,1, 11.9,1,1, -0.800, 10253.170, 427.372, 52904.042 24/03/31,01:13:37,08,08,1, 11.9,1,1, -0.800, 10253.173, 427.360, 52904.057 24/03/31,01:13:37,09,08,1, 11.9,1,1, -0.800, 10253.188, 427.397, 52904.113 24/03/31,01:13:37,10,08,1, 11.9,1,1, -0.800, 10253.185, 427.395, 52904.022 24/03/31,01:13:37,11,08,1, 11.9,1,1, -0.800, 10253.171, 427.396, 52904.119 24/03/31,01:13:37,12,08,1, 11.9,1,1, -0.800, 10253.172, 427.399, 52904.091 24/03/31,01:13:37,13,08,1, 11.9,1,1, -0.800, 10253.179, 427.379, 52904.023 24/03/31,01:13:37,14,08,1, 11.9,1,1, -0.800, 10253.147, 427.413, 52904.036 24/03/31,01:13:37,15,08,1, 11.9,1,1, -0.800, 10253.161, 427.423, 52904.125 24/03/31,01:13:37,16,08,1, 11.9,1,1, -0.800, 10253.172, 427.421, 52904.034 24/03/31,01:13:37,17,08,1, 11.9,1,1, -0.800, 10253.203, 427.414, 52904.101 24/03/31,01:13:37,18,08,1, 11.9,1,1, -0.800, 10253.153, 427.417, 52904.083 24/03/31,01:13:37,19,08,1, 11.9,1,1, -0.800, 10253.169, 427.414, 52904.075 24/03/31,01:13:38,00,08,1, 11.9,1,1, -0.803, 10253.164, 427.414, 52904.075 24/03/31,01:13:38,01,08,1, 11.9,1,1, -0.803, 10253.183, 427.436, 52904.034 24/03/31,01:13:38,02,08,1, 11.9,1,1, -0.803, 10253.141, 427.465, 52904.329 24/03/31,01:13:38,03,08,1, 11.9,1,1, -0.803, 10253.134, 427.441, 52904.087 24/03/31,01:13:38,04,08,1, 11.9,1,1, -0.803, 10253.130, 427.459, 52904.170 24/03/31,01:13:38,05,08,1, 11.9,1,1, -0.803, 10253.155, 427.485, 52904.166 24/03/31,01:13:38,06,08,1, 11.9,1,1, -0.803, 10253.150, 427.428, 52904.042 24/03/31,01:13:38,07,08,1, 11.9,1,1, -0.803, 10253.157, 427.443, 52904.073 24/03/31,01:13:38,08,08,1, 11.9,1,1, -0.803, 10253.156, 427.448, 52904.064 24/03/31,01:13:38,09,08,1, 11.9,1,1, -0.803, 10253.162, 427.424, 52904.026 24/03/31,01:13:38,10,08,1, 11.9,1,1, -0.803, 10253.141, 427.443, 52904.049 24/03/31,01:13:38,11,08,1, 11.9,1,1, -0.803, 10253.149, 427.450, 52904.059 24/03/31,01:13:38,12,08,1, 11.9,1,1, -0.803, 10253.130, 427.438, 52903.992 24/03/31,01:13:38,13,08,1, 11.9,1,1, -0.803, 10253.164, 427.446, 52904.046 24/03/31,01:13:38,14,08,1, 11.9,1,1, -0.803, 10253.162, 427.431, 52904.060 24/03/31,01:13:38,15,08,1, 11.9,1,1, -0.803, 10253.140, 427.455, 52904.119 24/03/31,01:13:38,16,08,1, 11.9,1,1, -0.803, 10253.162, 427.459, 52904.021 24/03/31,01:13:38,17,08,1, 11.9,1,1, -0.803, 10253.154, 427.454, 52904.071 24/03/31,01:13:38,18,08,1, 11.9,1,1, -0.803, 10253.148, 427.441, 52904.118 24/03/31,01:13:38,19,08,1, 11.9,1,1, -0.803, 10253.150, 427.422, 52904.089 24/03/31,01:13:39,00,08,1, 11.9,1,1, -0.801, 10253.147, 427.422, 52904.089 24/03/31,01:13:39,01,08,1, 11.9,1,1, -0.801, 10253.126, 427.446, 52904.051 24/03/31,01:13:39,02,08,1, 11.9,1,1, -0.801, 10253.113, 427.420, 52904.005 24/03/31,01:13:39,03,08,1, 11.9,1,1, -0.801, 10253.107, 427.440, 52904.343 24/03/31,01:13:39,04,08,1, 11.9,1,1, -0.801, 10253.167, 427.423, 52903.999 24/03/31,01:13:39,05,08,1, 11.9,1,1, -0.801, 10253.174, 427.430, 52903.968 24/03/31,01:13:39,06,08,1, 11.9,1,1, -0.801, 10253.100, 427.400, 52903.977 24/03/31,01:13:39,07,08,1, 11.9,1,1, -0.801, 10253.118, 427.396, 52904.017 24/03/31,01:13:39,08,08,1, 11.9,1,1, -0.801, 10253.115, 427.406, 52904.041 24/03/31,01:13:39,09,08,1, 11.9,1,1, -0.801, 10253.109, 427.439, 52904.001 24/03/31,01:13:39,10,08,1, 11.9,1,1, -0.801, 10253.091, 427.423, 52903.959 24/03/31,01:13:39,11,08,1, 11.9,1,1, -0.801, 10253.092, 427.398, 52904.057 24/03/31,01:13:39,12,08,1, 11.9,1,1, -0.801, 10253.098, 427.413, 52904.046 24/03/31,01:13:39,13,08,1, 11.9,1,1, -0.801, 10253.117, 427.394, 52904.015 24/03/31,01:13:39,14,08,1, 11.9,1,1, -0.801, 10253.082, 427.398, 52904.055 24/03/31,01:13:39,15,08,1, 11.9,1,1, -0.801, 10253.074, 427.412, 52903.998 24/03/31,01:13:39,16,08,1, 11.9,1,1, -0.801, 10253.079, 427.387, 52903.998 24/03/31,01:13:39,17,08,1, 11.9,1,1, -0.801, 10253.084, 427.374, 52904.045 24/03/31,01:13:39,18,08,1, 11.9,1,1, -0.801, 10253.074, 427.360, 52903.978 24/03/31,01:13:39,19,08,1, 11.9,1,1, -0.801, 10253.067, 427.391, 52904.015 24/03/31,01:13:40,00,08,1, 11.9,1,1, -0.800, 10253.063, 427.391, 52904.015 24/03/31,01:13:40,01,08,1, 11.9,1,1, -0.800, 10253.066, 427.354, 52903.993 24/03/31,01:13:40,02,08,1, 11.9,1,1, -0.800, 10253.062, 427.352, 52903.979 24/03/31,01:13:40,03,08,1, 11.9,1,1, -0.800, 10253.060, 427.357, 52904.011 24/03/31,01:13:40,04,08,1, 11.9,1,1, -0.800, 10253.056, 427.361, 52904.019 24/03/31,01:13:40,05,08,1, 11.9,1,1, -0.800, 10253.038, 427.355, 52904.060 24/03/31,01:13:40,06,08,1, 11.9,1,1, -0.800, 10253.006, 427.350, 52904.016 24/03/31,01:13:40,07,08,1, 11.9,1,1, -0.800, 10253.055, 427.348, 52904.057 24/03/31,01:13:40,08,08,1, 11.9,1,1, -0.800, 10253.012, 427.325, 52903.984 24/03/31,01:13:40,09,08,1, 11.9,1,1, -0.800, 10253.012, 427.358, 52904.011 24/03/31,01:13:40,10,08,1, 11.9,1,1, -0.800, 10253.027, 427.325, 52904.000 24/03/31,01:13:40,11,08,1, 11.9,1,1, -0.800, 10253.023, 427.318, 52904.000 24/03/31,01:13:40,12,08,1, 11.9,1,1, -0.800, 10252.994, 427.314, 52904.001 24/03/31,01:13:40,13,08,1, 11.9,1,1, -0.800, 10252.992, 427.292, 52904.012 24/03/31,01:13:40,14,08,1, 11.9,1,1, -0.800, 10253.004, 427.323, 52903.995 24/03/31,01:13:40,15,08,1, 11.9,1,1, -0.800, 10253.001, 427.301, 52904.038 24/03/31,01:13:40,16,08,1, 11.9,1,1, -0.800, 10252.980, 427.317, 52904.005 24/03/31,01:13:40,17,08,1, 11.9,1,1, -0.800, 10252.985, 427.283, 52903.986 24/03/31,01:13:40,18,08,1, 11.9,1,1, -0.800, 10252.963, 427.298, 52903.990 24/03/31,01:13:40,19,08,1, 11.9,1,1, -0.800, 10252.986, 427.306, 52903.987 24/03/31,01:13:41,00,08,1, 11.9,1,1, -0.801, 10252.980, 427.306, 52903.987 24/03/31,01:13:41,01,08,1, 11.9,1,1, -0.801, 10252.949, 427.290, 52904.010 24/03/31,01:13:41,02,08,1, 11.9,1,1, -0.801, 10252.951, 427.271, 52903.986 24/03/31,01:13:41,03,08,1, 11.9,1,1, -0.801, 10252.974, 427.286, 52904.038 24/03/31,01:13:41,04,08,1, 11.9,1,1, -0.801, 10252.933, 427.297, 52904.019 24/03/31,01:13:41,05,08,1, 11.9,1,1, -0.801, 10252.956, 427.263, 52903.984 24/03/31,01:13:41,06,08,1, 11.9,1,1, -0.801, 10252.945, 427.273, 52904.000 24/03/31,01:13:41,07,08,1, 11.9,1,1, -0.801, 10252.896, 427.287, 52904.113 24/03/31,01:13:41,08,08,1, 11.9,1,1, -0.801, 10252.957, 427.284, 52903.930 24/03/31,01:13:41,09,08,1, 11.9,1,1, -0.801, 10252.920, 427.269, 52903.955 24/03/31,01:13:41,10,08,1, 11.9,1,1, -0.801, 10252.923, 427.276, 52903.954 24/03/31,01:13:41,11,08,1, 11.9,1,1, -0.801, 10252.906, 427.274, 52903.924 24/03/31,01:13:41,12,08,1, 11.9,1,1, -0.801, 10252.909, 427.271, 52903.969 24/03/31,01:13:41,13,08,1, 11.9,1,1, -0.801, 10252.898, 427.282, 52903.943 24/03/31,01:13:41,14,08,1, 11.9,1,1, -0.801, 10252.885, 427.273, 52903.975 24/03/31,01:13:41,15,08,1, 11.9,1,1, -0.801, 10252.870, 427.251, 52903.974 24/03/31,01:13:41,16,08,1, 11.9,1,1, -0.801, 10252.841, 427.236, 52903.936 24/03/31,01:13:41,17,08,1, 11.9,1,1, -0.801, 10252.864, 427.261, 52903.966 24/03/31,01:13:41,18,08,1, 11.9,1,1, -0.801, 10252.839, 427.262, 52903.917 24/03/31,01:13:41,19,08,1, 11.9,1,1, -0.801, 10252.833, 427.250, 52903.948 24/03/31,01:13:42,00,08,1, 11.9,1,1, -0.801, 10252.830, 427.250, 52903.948 24/03/31,01:13:42,01,08,1, 11.9,1,1, -0.801, 10252.825, 427.269, 52903.986 24/03/31,01:13:42,02,08,1, 11.9,1,1, -0.801, 10252.805, 427.262, 52903.958 24/03/31,01:13:42,03,08,1, 11.9,1,1, -0.801, 10252.810, 427.253, 52903.946 24/03/31,01:13:42,04,08,1, 11.9,1,1, -0.801, 10252.793, 427.256, 52903.916 24/03/31,01:13:42,05,08,1, 11.9,1,1, -0.801, 10252.804, 427.254, 52903.980 24/03/31,01:13:42,06,08,1, 11.9,1,1, -0.801, 10252.782, 427.247, 52903.945 24/03/31,01:13:42,07,08,1, 11.9,1,1, -0.801, 10252.756, 427.248, 52903.939 24/03/31,01:13:42,08,08,1, 11.9,1,1, -0.801, 10252.789, 427.239, 52903.965 24/03/31,01:13:42,09,08,1, 11.9,1,1, -0.801, 10252.793, 427.245, 52903.961 24/03/31,01:13:42,10,08,1, 11.9,1,1, -0.801, 10252.776, 427.242, 52903.922 24/03/31,01:13:42,11,08,1, 11.9,1,1, -0.801, 10252.746, 427.231, 52903.920 24/03/31,01:13:42,12,08,1, 11.9,1,1, -0.801, 10252.722, 427.236, 52903.942 24/03/31,01:13:42,13,08,1, 11.9,1,1, -0.801, 10252.763, 427.235, 52903.975 24/03/31,01:13:42,14,08,1, 11.9,1,1, -0.801, 10252.730, 427.239, 52903.905 24/03/31,01:13:42,15,08,1, 11.9,1,1, -0.801, 10252.743, 427.225, 52903.920 24/03/31,01:13:42,16,08,1, 11.9,1,1, -0.801, 10252.721, 427.214, 52903.891 24/03/31,01:13:42,17,08,1, 11.9,1,1, -0.801, 10252.708, 427.219, 52903.903 24/03/31,01:13:42,18,08,1, 11.9,1,1, -0.801, 10252.694, 427.198, 52903.950 24/03/31,01:13:42,19,08,1, 11.9,1,1, -0.801, 10252.705, 427.199, 52903.964 24/03/31,01:13:43,00,09,1, 11.9,1,1, -0.804, 10252.705, 427.199, 52903.964 24/03/31,01:13:43,01,09,1, 11.9,1,1, -0.804, 10252.673, 427.194, 52903.932 24/03/31,01:13:43,02,09,1, 11.9,1,1, -0.804, 10252.682, 427.204, 52903.876 24/03/31,01:13:43,03,09,1, 11.9,1,1, -0.804, 10252.658, 427.189, 52903.903 24/03/31,01:13:43,04,09,1, 11.9,1,1, -0.804, 10252.658, 427.183, 52903.852 24/03/31,01:13:43,05,09,1, 11.9,1,1, -0.804, 10252.655, 427.190, 52903.893 24/03/31,01:13:43,06,09,1, 11.9,1,1, -0.804, 10252.638, 427.163, 52903.905 24/03/31,01:13:43,07,09,1, 11.9,1,1, -0.804, 10252.635, 427.165, 52903.867 24/03/31,01:13:43,08,09,1, 11.9,1,1, -0.804, 10252.646, 427.187, 52903.877 24/03/31,01:13:43,09,09,1, 11.9,1,1, -0.804, 10252.646, 427.164, 52903.850 24/03/31,01:13:43,10,09,1, 11.9,1,1, -0.804, 10252.619, 427.153, 52903.804 24/03/31,01:13:43,11,09,1, 11.9,1,1, -0.804, 10252.615, 427.143, 52903.916 24/03/31,01:13:43,12,09,1, 11.9,1,1, -0.804, 10252.620, 427.135, 52903.882 24/03/31,01:13:43,13,09,1, 11.9,1,1, -0.804, 10252.621, 427.130, 52903.812 24/03/31,01:13:43,14,09,1, 11.9,1,1, -0.804, 10252.605, 427.139, 52903.861 24/03/31,01:13:43,15,09,1, 11.9,1,1, -0.804, 10252.610, 427.102, 52903.813 24/03/31,01:13:43,16,09,1, 11.9,1,1, -0.804, 10252.597, 427.097, 52903.846 24/03/31,01:13:43,17,09,1, 11.9,1,1, -0.804, 10252.582, 427.094, 52903.825 24/03/31,01:13:43,18,09,1, 11.9,1,1, -0.804, 10252.600, 427.102, 52903.786 24/03/31,01:13:43,19,09,1, 11.9,1,1, -0.804, 10252.580, 427.079, 52903.827 24/03/31,01:13:44,00,09,1, 11.9,1,1, -0.802, 10252.579, 427.079, 52903.827 24/03/31,01:13:44,01,09,1, 11.9,1,1, -0.802, 10252.573, 427.093, 52903.851 24/03/31,01:13:44,02,09,1, 11.9,1,1, -0.802, 10252.572, 427.049, 52903.616 24/03/31,01:13:44,03,09,1, 11.9,1,1, -0.802, 10252.526, 427.064, 52903.784 24/03/31,01:13:44,04,09,1, 11.9,1,1, -0.802, 10252.521, 427.060, 52903.846 24/03/31,01:13:44,05,09,1, 11.9,1,1, -0.802, 10252.534, 427.032, 52903.690 24/03/31,01:13:44,06,09,1, 11.9,1,1, -0.802, 10252.505, 427.038, 52903.820 24/03/31,01:13:44,07,09,1, 11.9,1,1, -0.802, 10252.513, 427.044, 52903.848 24/03/31,01:13:44,08,09,1, 11.9,1,1, -0.802, 10252.529, 427.034, 52903.800 24/03/31,01:13:44,09,09,1, 11.9,1,1, -0.802, 10252.510, 427.022, 52903.784 24/03/31,01:13:44,10,09,1, 11.9,1,1, -0.802, 10252.512, 426.977, 52903.751 24/03/31,01:13:44,11,09,1, 11.9,1,1, -0.802, 10252.490, 426.989, 52903.702 24/03/31,01:13:44,12,09,1, 11.9,1,1, -0.802, 10252.504, 426.982, 52903.815 24/03/31,01:13:44,13,09,1, 11.9,1,1, -0.802, 10252.508, 426.978, 52903.821 24/03/31,01:13:44,14,09,1, 11.9,1,1, -0.802, 10252.481, 426.963, 52903.717 24/03/31,01:13:44,15,09,1, 11.9,1,1, -0.802, 10252.474, 426.945, 52903.706 24/03/31,01:13:44,16,09,1, 11.9,1,1, -0.802, 10252.469, 426.975, 52903.720 24/03/31,01:13:44,17,09,1, 11.9,1,1, -0.802, 10252.492, 426.926, 52903.696 24/03/31,01:13:44,18,09,1, 11.9,1,1, -0.802, 10252.466, 426.933, 52903.767 24/03/31,01:13:44,19,09,1, 11.9,1,1, -0.802, 10252.471, 426.898, 52903.776 24/03/31,01:13:45,00,08,1, 12.0,1,1, -0.801, 10252.463, 426.898, 52903.776 24/03/31,01:13:45,01,08,1, 12.0,1,1, -0.801, 10252.443, 426.909, 52903.719 24/03/31,01:13:45,02,08,1, 12.0,1,1, -0.801, 10252.449, 426.883, 52903.620 24/03/31,01:13:45,03,08,1, 12.0,1,1, -0.801, 10252.449, 426.876, 52903.732 24/03/31,01:13:45,04,08,1, 12.0,1,1, -0.801, 10252.449, 426.855, 52903.666 24/03/31,01:13:45,05,08,1, 12.0,1,1, -0.801, 10252.412, 426.850, 52903.615 24/03/31,01:13:45,06,08,1, 12.0,1,1, -0.801, 10252.418, 426.847, 52903.647 24/03/31,01:13:45,07,08,1, 12.0,1,1, -0.801, 10252.414, 426.852, 52903.662 24/03/31,01:13:45,08,08,1, 12.0,1,1, -0.801, 10252.392, 426.826, 52903.630 24/03/31,01:13:45,09,08,1, 12.0,1,1, -0.801, 10252.392, 426.812, 52903.625 24/03/31,01:13:45,10,08,1, 12.0,1,1, -0.801, 10252.383, 426.823, 52903.674 24/03/31,01:13:45,11,08,1, 12.0,1,1, -0.801, 10252.408, 426.796, 52903.589 24/03/31,01:13:45,12,08,1, 12.0,1,1, -0.801, 10252.389, 426.771, 52903.632 24/03/31,01:13:45,13,08,1, 12.0,1,1, -0.801, 10252.377, 426.765, 52903.596 24/03/31,01:13:45,14,08,1, 12.0,1,1, -0.801, 10252.381, 426.767, 52903.599 24/03/31,01:13:45,15,08,1, 12.0,1,1, -0.801, 10252.391, 426.781, 52903.600 24/03/31,01:13:45,16,08,1, 12.0,1,1, -0.801, 10252.387, 426.768, 52903.565 24/03/31,01:13:45,17,08,1, 12.0,1,1, -0.801, 10252.359, 426.744, 52903.563 24/03/31,01:13:45,18,08,1, 12.0,1,1, -0.801, 10252.367, 426.751, 52903.605 24/03/31,01:13:45,19,08,1, 12.0,1,1, -0.801, 10252.349, 426.735, 52903.519 24/03/31,01:13:46,00,08,1, 11.9,1,1, -0.802, 10252.346, 426.735, 52903.519 24/03/31,01:13:46,01,08,1, 11.9,1,1, -0.802, 10252.355, 426.726, 52903.580 24/03/31,01:13:46,02,08,1, 11.9,1,1, -0.802, 10252.331, 426.714, 52903.551 24/03/31,01:13:46,03,08,1, 11.9,1,1, -0.802, 10252.340, 426.688, 52903.560 24/03/31,01:13:46,04,08,1, 11.9,1,1, -0.802, 10252.330, 426.675, 52903.534 24/03/31,01:13:46,05,08,1, 11.9,1,1, -0.802, 10252.330, 426.669, 52903.579 24/03/31,01:13:46,06,08,1, 11.9,1,1, -0.802, 10252.323, 426.686, 52903.487 24/03/31,01:13:46,07,08,1, 11.9,1,1, -0.802, 10252.312, 426.642, 52903.469 24/03/31,01:13:46,08,08,1, 11.9,1,1, -0.802, 10252.298, 426.672, 52903.522 24/03/31,01:13:46,09,08,1, 11.9,1,1, -0.802, 10252.305, 426.649, 52903.505 24/03/31,01:13:46,10,08,1, 11.9,1,1, -0.802, 10252.290, 426.647, 52903.503 24/03/31,01:13:46,11,08,1, 11.9,1,1, -0.802, 10252.310, 426.652, 52903.471 24/03/31,01:13:46,12,08,1, 11.9,1,1, -0.802, 10252.295, 426.651, 52903.514 24/03/31,01:13:46,13,08,1, 11.9,1,1, -0.802, 10252.309, 426.631, 52903.456 24/03/31,01:13:46,14,08,1, 11.9,1,1, -0.802, 10252.284, 426.613, 52903.445 24/03/31,01:13:46,15,08,1, 11.9,1,1, -0.802, 10252.270, 426.590, 52903.462 24/03/31,01:13:46,16,08,1, 11.9,1,1, -0.802, 10252.273, 426.609, 52903.472 24/03/31,01:13:46,17,08,1, 11.9,1,1, -0.802, 10252.282, 426.592, 52903.415 24/03/31,01:13:46,18,08,1, 11.9,1,1, -0.802, 10252.261, 426.592, 52903.436 24/03/31,01:13:46,19,08,1, 11.9,1,1, -0.802, 10252.271, 426.562, 52903.427 24/03/31,01:13:47,00,08,1, 11.8,1,1, -0.801, 10252.271, 426.562, 52903.427 24/03/31,01:13:47,01,08,1, 11.8,1,1, -0.801, 10252.249, 426.566, 52903.384 24/03/31,01:13:47,02,08,1, 11.8,1,1, -0.801, 10252.273, 426.543, 52903.406 24/03/31,01:13:47,03,08,1, 11.8,1,1, -0.801, 10252.258, 426.522, 52903.411 24/03/31,01:13:47,04,08,1, 11.8,1,1, -0.801, 10252.253, 426.539, 52903.406 24/03/31,01:13:47,05,08,1, 11.8,1,1, -0.801, 10252.269, 426.553, 52903.475 24/03/31,01:13:47,06,08,1, 11.8,1,1, -0.801, 10252.269, 426.526, 52903.420 24/03/31,01:13:47,07,08,1, 11.8,1,1, -0.801, 10252.228, 426.518, 52903.308 24/03/31,01:13:47,08,08,1, 11.8,1,1, -0.801, 10252.220, 426.522, 52903.336 24/03/31,01:13:47,09,08,1, 11.8,1,1, -0.801, 10252.207, 426.503, 52903.369 24/03/31,01:13:47,10,08,1, 11.8,1,1, -0.801, 10252.233, 426.504, 52903.336 24/03/31,01:13:47,11,08,1, 11.8,1,1, -0.801, 10252.244, 426.498, 52903.421 24/03/31,01:13:47,12,08,1, 11.8,1,1, -0.801, 10252.211, 426.498, 52903.299 24/03/31,01:13:47,13,08,1, 11.8,1,1, -0.801, 10252.219, 426.486, 52903.362 24/03/31,01:13:47,14,08,1, 11.8,1,1, -0.801, 10252.199, 426.475, 52903.350 24/03/31,01:13:47,15,08,1, 11.8,1,1, -0.801, 10252.209, 426.469, 52903.320 24/03/31,01:13:47,16,08,1, 11.8,1,1, -0.801, 10252.196, 426.467, 52903.333 24/03/31,01:13:47,17,08,1, 11.8,1,1, -0.801, 10252.168, 426.451, 52903.337 24/03/31,01:13:47,18,08,1, 11.8,1,1, -0.801, 10252.182, 426.434, 52903.349 24/03/31,01:13:47,19,08,1, 11.8,1,1, -0.801, 10252.185, 426.450, 52903.291 24/03/31,01:13:48,00,08,1, 11.9,1,1, -0.802, 10252.179, 426.450, 52903.291 24/03/31,01:13:48,01,08,1, 11.9,1,1, -0.802, 10252.171, 426.437, 52903.302 24/03/31,01:13:48,02,08,1, 11.9,1,1, -0.802, 10252.178, 426.393, 52903.280 24/03/31,01:13:48,03,08,1, 11.9,1,1, -0.802, 10252.149, 426.421, 52903.259 24/03/31,01:13:48,04,08,1, 11.9,1,1, -0.802, 10252.155, 426.388, 52903.271 24/03/31,01:13:48,05,08,1, 11.9,1,1, -0.802, 10252.145, 426.402, 52903.274 24/03/31,01:13:48,06,08,1, 11.9,1,1, -0.802, 10252.144, 426.391, 52903.211 24/03/31,01:13:48,07,08,1, 11.9,1,1, -0.802, 10252.135, 426.394, 52903.250 24/03/31,01:13:48,08,08,1, 11.9,1,1, -0.802, 10252.119, 426.382, 52903.232 24/03/31,01:13:48,09,08,1, 11.9,1,1, -0.802, 10252.127, 426.389, 52903.199 24/03/31,01:13:48,10,08,1, 11.9,1,1, -0.802, 10252.113, 426.369, 52903.222 24/03/31,01:13:48,11,08,1, 11.9,1,1, -0.802, 10252.124, 426.361, 52903.255 24/03/31,01:13:48,12,08,1, 11.9,1,1, -0.802, 10252.085, 426.335, 52903.218 24/03/31,01:13:48,13,08,1, 11.9,1,1, -0.802, 10252.118, 426.352, 52903.178 24/03/31,01:13:48,14,08,1, 11.9,1,1, -0.802, 10252.095, 426.354, 52903.281 24/03/31,01:13:48,15,08,1, 11.9,1,1, -0.802, 10252.082, 426.330, 52903.173 24/03/31,01:13:48,16,08,1, 11.9,1,1, -0.802, 10252.078, 426.317, 52903.197 24/03/31,01:13:48,17,08,1, 11.9,1,1, -0.802, 10252.062, 426.313, 52903.180 24/03/31,01:13:48,18,08,1, 11.9,1,1, -0.802, 10252.066, 426.302, 52903.163 24/03/31,01:13:48,19,08,1, 11.9,1,1, -0.802, 10252.067, 426.310, 52903.183 24/03/31,01:13:49,00,08,1, 12.0,1,1, -0.802, 10252.062, 426.310, 52903.183 24/03/31,01:13:49,01,08,1, 12.0,1,1, -0.802, 10252.036, 426.295, 52903.199 24/03/31,01:13:49,02,08,1, 12.0,1,1, -0.802, 10252.011, 426.272, 52903.153 24/03/31,01:13:49,03,08,1, 12.0,1,1, -0.802, 10252.012, 426.259, 52903.118 24/03/31,01:13:49,04,08,1, 12.0,1,1, -0.802, 10252.026, 426.275, 52903.107 24/03/31,01:13:49,05,08,1, 12.0,1,1, -0.802, 10252.021, 426.272, 52903.064 24/03/31,01:13:49,06,08,1, 12.0,1,1, -0.802, 10251.992, 426.237, 52903.089 24/03/31,01:13:49,07,08,1, 12.0,1,1, -0.802, 10252.017, 426.224, 52903.146 24/03/31,01:13:49,08,08,1, 12.0,1,1, -0.802, 10251.964, 426.232, 52903.087 24/03/31,01:13:49,09,08,1, 12.0,1,1, -0.802, 10251.985, 426.220, 52903.051 24/03/31,01:13:49,10,08,1, 12.0,1,1, -0.802, 10251.966, 426.221, 52903.036 24/03/31,01:13:49,11,08,1, 12.0,1,1, -0.802, 10251.955, 426.213, 52903.100 24/03/31,01:13:49,12,08,1, 12.0,1,1, -0.802, 10251.942, 426.179, 52903.095 24/03/31,01:13:49,13,08,1, 12.0,1,1, -0.802, 10251.935, 426.184, 52903.067 24/03/31,01:13:49,14,08,1, 12.0,1,1, -0.802, 10251.946, 426.200, 52903.090 24/03/31,01:13:49,15,08,1, 12.0,1,1, -0.802, 10251.942, 426.178, 52903.090 24/03/31,01:13:49,16,08,1, 12.0,1,1, -0.802, 10251.957, 426.178, 52903.066 24/03/31,01:13:49,17,08,1, 12.0,1,1, -0.802, 10251.907, 426.172, 52902.981 24/03/31,01:13:49,18,08,1, 12.0,1,1, -0.802, 10251.913, 426.160, 52903.027 24/03/31,01:13:49,19,08,1, 12.0,1,1, -0.802, 10251.915, 426.149, 52902.958 24/03/31,01:13:50,00,08,1, 11.9,1,1, -0.804, 10251.912, 426.149, 52902.958 24/03/31,01:13:50,01,08,1, 11.9,1,1, -0.804, 10251.904, 426.125, 52902.930 24/03/31,01:13:50,02,08,1, 11.9,1,1, -0.804, 10251.916, 426.108, 52902.951 24/03/31,01:13:50,03,08,1, 11.9,1,1, -0.804, 10251.905, 426.118, 52902.961 24/03/31,01:13:50,04,08,1, 11.9,1,1, -0.804, 10251.901, 426.098, 52902.973 24/03/31,01:13:50,05,08,1, 11.9,1,1, -0.804, 10251.908, 426.120, 52902.973 24/03/31,01:13:50,06,08,1, 11.9,1,1, -0.804, 10251.875, 426.127, 52902.997 24/03/31,01:13:50,07,08,1, 11.9,1,1, -0.804, 10251.874, 426.120, 52902.999 24/03/31,01:13:50,08,08,1, 11.9,1,1, -0.804, 10251.886, 426.080, 52902.955 24/03/31,01:13:50,09,08,1, 11.9,1,1, -0.804, 10251.870, 426.089, 52902.979 24/03/31,01:13:50,10,08,1, 11.9,1,1, -0.804, 10251.843, 426.079, 52902.951 24/03/31,01:13:50,11,08,1, 11.9,1,1, -0.804, 10251.853, 426.057, 52902.869 24/03/31,01:13:50,12,08,1, 11.9,1,1, -0.804, 10251.859, 426.060, 52902.948 24/03/31,01:13:50,13,08,1, 11.9,1,1, -0.804, 10251.843, 426.051, 52902.921 24/03/31,01:13:50,14,08,1, 11.9,1,1, -0.804, 10251.849, 426.040, 52902.848 24/03/31,01:13:50,15,08,1, 11.9,1,1, -0.804, 10251.828, 426.019, 52902.820 24/03/31,01:13:50,16,08,1, 11.9,1,1, -0.804, 10251.821, 426.022, 52902.861 24/03/31,01:13:50,17,08,1, 11.9,1,1, -0.804, 10251.855, 425.998, 52902.796 24/03/31,01:13:50,18,08,1, 11.9,1,1, -0.804, 10251.825, 426.015, 52902.948 24/03/31,01:13:50,19,08,1, 11.9,1,1, -0.804, 10251.864, 426.010, 52902.818 24/03/31,01:13:51,00,08,1, 11.9,1,1, -0.805, 10251.862, 426.010, 52902.818 24/03/31,01:13:51,01,08,1, 11.9,1,1, -0.805, 10251.820, 425.982, 52902.828 24/03/31,01:13:51,02,08,1, 11.9,1,1, -0.805, 10251.837, 425.981, 52902.795 24/03/31,01:13:51,03,08,1, 11.9,1,1, -0.805, 10251.812, 425.968, 52902.776 24/03/31,01:13:51,04,08,1, 11.9,1,1, -0.805, 10251.803, 425.958, 52902.831 24/03/31,01:13:51,05,08,1, 11.9,1,1, -0.805, 10251.805, 425.952, 52902.771 24/03/31,01:13:51,06,08,1, 11.9,1,1, -0.805, 10251.804, 425.951, 52902.808 24/03/31,01:13:51,07,08,1, 11.9,1,1, -0.805, 10251.815, 425.928, 52902.795 24/03/31,01:13:51,08,08,1, 11.9,1,1, -0.805, 10251.831, 425.936, 52902.805 24/03/31,01:13:51,09,08,1, 11.9,1,1, -0.805, 10251.818, 425.927, 52902.757 24/03/31,01:13:51,10,08,1, 11.9,1,1, -0.805, 10251.809, 425.900, 52902.748 24/03/31,01:13:51,11,08,1, 11.9,1,1, -0.805, 10251.813, 425.898, 52902.775 24/03/31,01:13:51,12,08,1, 11.9,1,1, -0.805, 10251.804, 425.877, 52902.773 24/03/31,01:13:51,13,08,1, 11.9,1,1, -0.805, 10251.806, 425.906, 52902.734 24/03/31,01:13:51,14,08,1, 11.9,1,1, -0.805, 10251.797, 425.890, 52902.752 24/03/31,01:13:51,15,08,1, 11.9,1,1, -0.805, 10251.785, 425.866, 52902.729 24/03/31,01:13:51,16,08,1, 11.9,1,1, -0.805, 10251.779, 425.837, 52902.759 24/03/31,01:13:51,17,08,1, 11.9,1,1, -0.805, 10251.773, 425.849, 52902.683 24/03/31,01:13:51,18,08,1, 11.9,1,1, -0.805, 10251.794, 425.834, 52902.718 24/03/31,01:13:51,19,08,1, 11.9,1,1, -0.805, 10251.775, 425.826, 52902.675 24/03/31,01:13:52,00,08,1, 11.9,1,1, -0.804, 10251.770, 425.826, 52902.675 24/03/31,01:13:52,01,08,1, 11.9,1,1, -0.804, 10251.749, 425.814, 52902.637 24/03/31,01:13:52,02,08,1, 11.9,1,1, -0.804, 10251.750, 425.802, 52902.722 24/03/31,01:13:52,03,08,1, 11.9,1,1, -0.804, 10251.758, 425.810, 52902.664 24/03/31,01:13:52,04,08,1, 11.9,1,1, -0.804, 10251.772, 425.784, 52902.673 24/03/31,01:13:52,05,08,1, 11.9,1,1, -0.804, 10251.720, 425.770, 52902.641 24/03/31,01:13:52,06,08,1, 11.9,1,1, -0.804, 10251.736, 425.754, 52902.628 24/03/31,01:13:52,07,08,1, 11.9,1,1, -0.804, 10251.741, 425.774, 52902.610 24/03/31,01:13:52,08,08,1, 11.9,1,1, -0.804, 10251.721, 425.764, 52902.654 24/03/31,01:13:52,09,08,1, 11.9,1,1, -0.804, 10251.704, 425.718, 52902.565 24/03/31,01:13:52,10,08,1, 11.9,1,1, -0.804, 10251.699, 425.724, 52902.615 24/03/31,01:13:52,11,08,1, 11.9,1,1, -0.804, 10251.711, 425.707, 52902.608 24/03/31,01:13:52,12,08,1, 11.9,1,1, -0.804, 10251.703, 425.710, 52902.614 24/03/31,01:13:52,13,08,1, 11.9,1,1, -0.804, 10251.682, 425.698, 52902.576 24/03/31,01:13:52,14,08,1, 11.9,1,1, -0.804, 10251.704, 425.687, 52902.540 24/03/31,01:13:52,15,08,1, 11.9,1,1, -0.804, 10251.686, 425.696, 52902.520 24/03/31,01:13:52,16,08,1, 11.9,1,1, -0.804, 10251.702, 425.699, 52902.540 24/03/31,01:13:52,17,08,1, 11.9,1,1, -0.804, 10251.688, 425.678, 52902.585 24/03/31,01:13:52,18,08,1, 11.9,1,1, -0.804, 10251.697, 425.660, 52902.573 24/03/31,01:13:52,19,08,1, 11.9,1,1, -0.804, 10251.677, 425.658, 52902.487 24/03/31,01:13:53,00,08,1, 11.9,1,1, -0.801, 10251.670, 425.658, 52902.487 24/03/31,01:13:53,01,08,1, 11.9,1,1, -0.801, 10251.657, 425.597, 52902.473 24/03/31,01:13:53,02,08,1, 11.9,1,1, -0.801, 10251.671, 425.599, 52902.455 24/03/31,01:13:53,03,08,1, 11.9,1,1, -0.801, 10251.653, 425.594, 52902.500 24/03/31,01:13:53,04,08,1, 11.9,1,1, -0.801, 10251.629, 425.563, 52902.465 24/03/31,01:13:53,05,08,1, 11.9,1,1, -0.801, 10251.644, 425.582, 52902.460 24/03/31,01:13:53,06,08,1, 11.9,1,1, -0.801, 10251.630, 425.555, 52902.435 24/03/31,01:13:53,07,08,1, 11.9,1,1, -0.801, 10251.624, 425.554, 52902.473 24/03/31,01:13:53,08,08,1, 11.9,1,1, -0.801, 10251.624, 425.553, 52902.421 24/03/31,01:13:53,09,08,1, 11.9,1,1, -0.801, 10251.608, 425.548, 52902.441 24/03/31,01:13:53,10,08,1, 11.9,1,1, -0.801, 10251.605, 425.527, 52902.492 24/03/31,01:13:53,11,08,1, 11.9,1,1, -0.801, 10251.593, 425.519, 52902.426 24/03/31,01:13:53,12,08,1, 11.9,1,1, -0.801, 10251.599, 425.508, 52902.444 24/03/31,01:13:53,13,08,1, 11.9,1,1, -0.801, 10251.576, 425.507, 52902.402 24/03/31,01:13:53,14,08,1, 11.9,1,1, -0.801, 10251.590, 425.490, 52902.361 24/03/31,01:13:53,15,08,1, 11.9,1,1, -0.801, 10251.585, 425.484, 52902.349 24/03/31,01:13:53,16,08,1, 11.9,1,1, -0.801, 10251.583, 425.490, 52902.370 24/03/31,01:13:53,17,08,1, 11.9,1,1, -0.801, 10251.563, 425.455, 52902.319 24/03/31,01:13:53,18,08,1, 11.9,1,1, -0.801, 10251.554, 425.476, 52902.417 24/03/31,01:13:53,19,08,1, 11.9,1,1, -0.801, 10251.572, 425.436, 52902.356 24/03/31,01:13:54,00,08,1, 11.9,1,1, -0.804, 10251.570, 425.436, 52902.356 24/03/31,01:13:54,01,08,1, 11.9,1,1, -0.804, 10251.547, 425.427, 52902.305 24/03/31,01:13:54,02,08,1, 11.9,1,1, -0.804, 10251.545, 425.424, 52902.311 24/03/31,01:13:54,03,08,1, 11.9,1,1, -0.804, 10251.540, 425.397, 52902.290 24/03/31,01:13:54,04,08,1, 11.9,1,1, -0.804, 10251.551, 425.412, 52902.325 24/03/31,01:13:54,05,08,1, 11.9,1,1, -0.804, 10251.525, 425.363, 52902.232 24/03/31,01:13:54,06,08,1, 11.9,1,1, -0.804, 10251.535, 425.386, 52902.234 24/03/31,01:13:54,07,08,1, 11.9,1,1, -0.804, 10251.498, 425.373, 52902.267 24/03/31,01:13:54,08,08,1, 11.9,1,1, -0.804, 10251.485, 425.370, 52902.274 24/03/31,01:13:54,09,08,1, 11.9,1,1, -0.804, 10251.493, 425.359, 52902.285 24/03/31,01:13:54,10,08,1, 11.9,1,1, -0.804, 10251.469, 425.375, 52902.264 24/03/31,01:13:54,11,08,1, 11.9,1,1, -0.804, 10251.481, 425.356, 52902.262 24/03/31,01:13:54,12,08,1, 11.9,1,1, -0.804, 10251.466, 425.358, 52902.309 24/03/31,01:13:54,13,08,1, 11.9,1,1, -0.804, 10251.472, 425.329, 52902.214 24/03/31,01:13:54,14,08,1, 11.9,1,1, -0.804, 10251.437, 425.343, 52902.207 24/03/31,01:13:54,15,08,1, 11.9,1,1, -0.804, 10251.434, 425.351, 52902.247 24/03/31,01:13:54,16,08,1, 11.9,1,1, -0.804, 10251.427, 425.354, 52902.273 24/03/31,01:13:54,17,08,1, 11.9,1,1, -0.804, 10251.463, 425.343, 52901.983 24/03/31,01:13:54,18,08,1, 11.9,1,1, -0.804, 10251.475, 425.339, 52902.159 24/03/31,01:13:54,19,08,1, 11.9,1,1, -0.804, 10251.413, 425.323, 52902.173 24/03/31,01:13:55,00,08,1, 11.8,1,1, -0.803, 10251.411, 425.323, 52902.173 24/03/31,01:13:55,01,08,1, 11.8,1,1, -0.803, 10251.434, 425.337, 52902.224 24/03/31,01:13:55,02,08,1, 11.8,1,1, -0.803, 10251.413, 425.326, 52902.157 24/03/31,01:13:55,03,08,1, 11.8,1,1, -0.803, 10251.398, 425.303, 52902.165 24/03/31,01:13:55,04,08,1, 11.8,1,1, -0.803, 10251.385, 425.304, 52902.238 24/03/31,01:13:55,05,08,1, 11.8,1,1, -0.803, 10251.367, 425.332, 52902.183 24/03/31,01:13:55,06,08,1, 11.8,1,1, -0.803, 10251.382, 425.339, 52902.228 24/03/31,01:13:55,07,08,1, 11.8,1,1, -0.803, 10251.357, 425.303, 52902.172 24/03/31,01:13:55,08,08,1, 11.8,1,1, -0.803, 10251.345, 425.287, 52902.207 24/03/31,01:13:55,09,08,1, 11.8,1,1, -0.803, 10251.336, 425.323, 52902.332 24/03/31,01:13:55,10,08,1, 11.8,1,1, -0.803, 10251.302, 425.300, 52902.053 24/03/31,01:13:55,11,08,1, 11.8,1,1, -0.803, 10251.330, 425.316, 52902.215 24/03/31,01:13:55,12,08,1, 11.8,1,1, -0.803, 10251.302, 425.334, 52902.269 24/03/31,01:13:55,13,08,1, 11.8,1,1, -0.803, 10251.345, 425.302, 52902.154 24/03/31,01:13:55,14,08,1, 11.8,1,1, -0.803, 10251.312, 425.303, 52902.171 24/03/31,01:13:55,15,08,1, 11.8,1,1, -0.803, 10251.306, 425.279, 52902.110 24/03/31,01:13:55,16,08,1, 11.8,1,1, -0.803, 10251.287, 425.302, 52902.127 24/03/31,01:13:55,17,08,1, 11.8,1,1, -0.803, 10251.279, 425.297, 52902.097 24/03/31,01:13:55,18,08,1, 11.8,1,1, -0.803, 10251.275, 425.266, 52902.128 24/03/31,01:13:55,19,08,1, 11.8,1,1, -0.803, 10251.246, 425.291, 52902.095 24/03/31,01:13:56,00,08,1, 11.9,1,1, -0.804, 10251.244, 425.291, 52902.095 24/03/31,01:13:56,01,08,1, 11.9,1,1, -0.804, 10251.236, 425.263, 52902.081 24/03/31,01:13:56,02,08,1, 11.9,1,1, -0.804, 10251.222, 425.257, 52902.167 24/03/31,01:13:56,03,08,1, 11.9,1,1, -0.804, 10251.209, 425.244, 52902.075 24/03/31,01:13:56,04,08,1, 11.9,1,1, -0.804, 10251.169, 425.249, 52902.077 24/03/31,01:13:56,05,08,1, 11.9,1,1, -0.804, 10251.199, 425.231, 52902.009 24/03/31,01:13:56,06,08,1, 11.9,1,1, -0.804, 10251.170, 425.242, 52902.059 24/03/31,01:13:56,07,08,1, 11.9,1,1, -0.804, 10251.155, 425.244, 52902.041 24/03/31,01:13:56,08,08,1, 11.9,1,1, -0.804, 10251.150, 425.206, 52902.020 24/03/31,01:13:56,09,08,1, 11.9,1,1, -0.804, 10251.119, 425.212, 52902.081 24/03/31,01:13:56,10,08,1, 11.9,1,1, -0.804, 10251.135, 425.192, 52902.097 24/03/31,01:13:56,11,08,1, 11.9,1,1, -0.804, 10251.116, 425.194, 52902.013 24/03/31,01:13:56,12,08,1, 11.9,1,1, -0.804, 10251.101, 425.190, 52902.021 24/03/31,01:13:56,13,08,1, 11.9,1,1, -0.804, 10251.078, 425.203, 52901.997 24/03/31,01:13:56,14,08,1, 11.9,1,1, -0.804, 10251.089, 425.179, 52901.973 24/03/31,01:13:56,15,08,1, 11.9,1,1, -0.804, 10251.050, 425.154, 52901.988 24/03/31,01:13:56,16,08,1, 11.9,1,1, -0.804, 10251.050, 425.153, 52902.034 24/03/31,01:13:56,17,08,1, 11.9,1,1, -0.804, 10251.016, 425.176, 52902.026 24/03/31,01:13:56,18,08,1, 11.9,1,1, -0.804, 10251.018, 425.130, 52902.078 24/03/31,01:13:56,19,08,1, 11.9,1,1, -0.804, 10251.013, 425.122, 52901.992 24/03/31,01:13:57,00,08,1, 11.8,1,1, -0.805, 10251.011, 425.122, 52901.992 24/03/31,01:13:57,01,08,1, 11.8,1,1, -0.805, 10250.969, 425.127, 52902.011 24/03/31,01:13:57,02,08,1, 11.8,1,1, -0.805, 10250.962, 425.149, 52902.205 24/03/31,01:13:57,03,08,1, 11.8,1,1, -0.805, 10250.939, 425.151, 52902.181 24/03/31,01:13:57,04,08,1, 11.8,1,1, -0.805, 10250.937, 425.113, 52902.188 24/03/31,01:13:57,05,08,1, 11.8,1,1, -0.805, 10250.934, 425.135, 52902.194 24/03/31,01:13:57,06,08,1, 11.8,1,1, -0.805, 10250.919, 425.110, 52902.145 24/03/31,01:13:57,07,08,1, 11.8,1,1, -0.805, 10250.907, 425.120, 52902.155 24/03/31,01:13:57,08,08,1, 11.8,1,1, -0.805, 10250.887, 425.097, 52902.197 24/03/31,01:13:57,09,08,1, 11.8,1,1, -0.805, 10250.869, 425.052, 52902.166 24/03/31,01:13:57,10,08,1, 11.8,1,1, -0.805, 10250.855, 425.098, 52902.188 24/03/31,01:13:57,11,08,1, 11.8,1,1, -0.805, 10250.829, 425.052, 52902.079 24/03/31,01:13:57,12,08,1, 11.8,1,1, -0.805, 10250.842, 425.050, 52902.193 24/03/31,01:13:57,13,08,1, 11.8,1,1, -0.805, 10250.821, 425.042, 52902.102 24/03/31,01:13:57,14,08,1, 11.8,1,1, -0.805, 10250.805, 425.039, 52902.092 24/03/31,01:13:57,15,08,1, 11.8,1,1, -0.805, 10250.784, 425.022, 52902.122 24/03/31,01:13:57,16,08,1, 11.8,1,1, -0.805, 10250.775, 425.026, 52902.055 24/03/31,01:13:57,17,08,1, 11.8,1,1, -0.805, 10250.748, 425.011, 52902.083 24/03/31,01:13:57,18,08,1, 11.8,1,1, -0.805, 10250.714, 425.039, 52902.260 24/03/31,01:13:57,19,08,1, 11.8,1,1, -0.805, 10250.688, 424.981, 52902.106 24/03/31,01:13:58,00,08,1, 11.8,1,1, -0.804, 10250.685, 424.981, 52902.106 24/03/31,01:13:58,01,08,1, 11.8,1,1, -0.804, 10250.673, 424.993, 52902.087 24/03/31,01:13:58,02,08,1, 11.8,1,1, -0.804, 10250.667, 424.983, 52902.144 24/03/31,01:13:58,03,08,1, 11.8,1,1, -0.804, 10250.662, 424.966, 52902.109 24/03/31,01:13:58,04,08,1, 11.8,1,1, -0.804, 10250.621, 424.955, 52902.139 24/03/31,01:13:58,05,08,1, 11.8,1,1, -0.804, 10250.601, 424.950, 52902.094 24/03/31,01:13:58,06,08,1, 11.8,1,1, -0.804, 10250.587, 424.935, 52902.079 24/03/31,01:13:58,07,08,1, 11.8,1,1, -0.804, 10250.578, 424.923, 52902.109 24/03/31,01:13:58,08,08,1, 11.8,1,1, -0.804, 10250.561, 424.935, 52902.030 24/03/31,01:13:58,09,08,1, 11.8,1,1, -0.804, 10250.542, 424.929, 52902.034 24/03/31,01:13:58,10,08,1, 11.8,1,1, -0.804, 10250.526, 424.919, 52902.012 24/03/31,01:13:58,11,08,1, 11.8,1,1, -0.804, 10250.512, 424.913, 52902.074 24/03/31,01:13:58,12,08,1, 11.8,1,1, -0.804, 10250.482, 424.896, 52902.049 24/03/31,01:13:58,13,08,1, 11.8,1,1, -0.804, 10250.505, 424.903, 52902.008 24/03/31,01:13:58,14,08,1, 11.8,1,1, -0.804, 10250.467, 424.906, 52902.009 24/03/31,01:13:58,15,08,1, 11.8,1,1, -0.804, 10250.463, 424.912, 52902.013 24/03/31,01:13:58,16,08,1, 11.8,1,1, -0.804, 10250.425, 424.879, 52901.998 24/03/31,01:13:58,17,08,1, 11.8,1,1, -0.804, 10250.406, 424.889, 52902.029 24/03/31,01:13:58,18,08,1, 11.8,1,1, -0.804, 10250.388, 424.881, 52901.990 24/03/31,01:13:58,19,08,1, 11.8,1,1, -0.804, 10250.364, 424.849, 52902.004 24/03/31,01:13:59,00,08,1, 11.9,1,1, -0.803, 10250.360, 424.849, 52902.004 24/03/31,01:13:59,01,08,1, 11.9,1,1, -0.803, 10250.329, 424.845, 52901.985 24/03/31,01:13:59,02,08,1, 11.9,1,1, -0.803, 10250.315, 424.833, 52901.986 24/03/31,01:13:59,03,08,1, 11.9,1,1, -0.803, 10250.323, 424.841, 52901.987 24/03/31,01:13:59,04,08,1, 11.9,1,1, -0.803, 10250.294, 424.838, 52901.930 24/03/31,01:13:59,05,08,1, 11.9,1,1, -0.803, 10250.266, 424.830, 52901.973 24/03/31,01:13:59,06,08,1, 11.9,1,1, -0.803, 10250.247, 424.829, 52901.951 24/03/31,01:13:59,07,08,1, 11.9,1,1, -0.803, 10250.234, 424.819, 52901.988 24/03/31,01:13:59,08,08,1, 11.9,1,1, -0.803, 10250.256, 424.820, 52901.991 24/03/31,01:13:59,09,08,1, 11.9,1,1, -0.803, 10250.234, 424.836, 52902.025 24/03/31,01:13:59,10,08,1, 11.9,1,1, -0.803, 10250.178, 424.810, 52901.943 24/03/31,01:13:59,11,08,1, 11.9,1,1, -0.803, 10250.152, 424.827, 52901.839 24/03/31,01:13:59,12,08,1, 11.9,1,1, -0.803, 10250.194, 424.790, 52901.954 24/03/31,01:13:59,13,08,1, 11.9,1,1, -0.803, 10250.155, 424.795, 52901.867 24/03/31,01:13:59,14,08,1, 11.9,1,1, -0.803, 10250.160, 424.807, 52901.910 24/03/31,01:13:59,15,08,1, 11.9,1,1, -0.803, 10250.125, 424.782, 52901.921 24/03/31,01:13:59,16,08,1, 11.9,1,1, -0.803, 10250.124, 424.794, 52901.915 24/03/31,01:13:59,17,08,1, 11.9,1,1, -0.803, 10250.107, 424.783, 52901.928 24/03/31,01:13:59,18,08,1, 11.9,1,1, -0.803, 10250.092, 424.792, 52901.913 24/03/31,01:13:59,19,08,1, 11.9,1,1, -0.803, 10250.107, 424.755, 52901.824 24/03/31,01:14:00,00,08,1, 11.9,1,1, -0.804, 10250.101, 424.755, 52901.824 24/03/31,01:14:00,01,08,1, 11.9,1,1, -0.804, 10250.064, 424.749, 52901.865 24/03/31,01:14:00,02,08,1, 11.9,1,1, -0.804, 10250.039, 424.733, 52901.668 24/03/31,01:14:00,03,08,1, 11.9,1,1, -0.804, 10250.016, 424.741, 52901.652 24/03/31,01:14:00,04,08,1, 11.9,1,1, -0.804, 10250.034, 424.720, 52901.592 24/03/31,01:14:00,05,08,1, 11.9,1,1, -0.804, 10250.003, 424.696, 52901.652 24/03/31,01:14:00,06,08,1, 11.9,1,1, -0.804, 10249.995, 424.710, 52901.613 24/03/31,01:14:00,07,08,1, 11.9,1,1, -0.804, 10249.970, 424.715, 52901.587 24/03/31,01:14:00,08,08,1, 11.9,1,1, -0.804, 10249.957, 424.695, 52901.573 24/03/31,01:14:00,09,08,1, 11.9,1,1, -0.804, 10249.965, 424.689, 52901.560 24/03/31,01:14:00,10,08,1, 11.9,1,1, -0.804, 10249.942, 424.683, 52901.561 24/03/31,01:14:00,11,08,1, 11.9,1,1, -0.804, 10249.935, 424.674, 52901.589 24/03/31,01:14:00,12,08,1, 11.9,1,1, -0.804, 10249.920, 424.674, 52901.573 24/03/31,01:14:00,13,08,1, 11.9,1,1, -0.804, 10249.906, 424.694, 52901.596 24/03/31,01:14:00,14,08,1, 11.9,1,1, -0.804, 10249.922, 424.669, 52901.602 24/03/31,01:14:00,15,08,1, 11.9,1,1, -0.804, 10249.889, 424.680, 52901.579 24/03/31,01:14:00,16,08,1, 11.9,1,1, -0.804, 10249.882, 424.665, 52901.560 24/03/31,01:14:00,17,08,1, 11.9,1,1, -0.804, 10249.885, 424.658, 52901.546 24/03/31,01:14:00,18,08,1, 11.9,1,1, -0.804, 10249.874, 424.659, 52901.576 24/03/31,01:14:00,19,08,1, 11.9,1,1, -0.804, 10249.852, 424.655, 52901.589 24/03/31,01:14:01,00,07,1, 11.9,1,1, -0.806, 10249.851, 424.655, 52901.589 24/03/31,01:14:01,01,07,1, 11.9,1,1, -0.806, 10249.836, 424.636, 52901.476 24/03/31,01:14:01,02,07,1, 11.9,1,1, -0.806, 10249.822, 424.623, 52901.527 24/03/31,01:14:01,03,07,1, 11.9,1,1, -0.806, 10249.805, 424.622, 52901.479 24/03/31,01:14:01,04,07,1, 11.9,1,1, -0.806, 10249.806, 424.616, 52901.531 24/03/31,01:14:01,05,07,1, 11.9,1,1, -0.806, 10249.785, 424.610, 52901.475 24/03/31,01:14:01,06,07,1, 11.9,1,1, -0.806, 10249.771, 424.605, 52901.459 24/03/31,01:14:01,07,07,1, 11.9,1,1, -0.806, 10249.758, 424.611, 52901.446 24/03/31,01:14:01,08,07,1, 11.9,1,1, -0.806, 10249.768, 424.583, 52901.505 24/03/31,01:14:01,09,07,1, 11.9,1,1, -0.806, 10249.729, 424.601, 52901.501 24/03/31,01:14:01,10,07,1, 11.9,1,1, -0.806, 10249.738, 424.585, 52901.499 24/03/31,01:14:01,11,07,1, 11.9,1,1, -0.806, 10249.738, 424.587, 52901.418 24/03/31,01:14:01,12,07,1, 11.9,1,1, -0.806, 10249.714, 424.596, 52901.497 24/03/31,01:14:01,13,07,1, 11.9,1,1, -0.806, 10249.698, 424.576, 52901.488 24/03/31,01:14:01,14,07,1, 11.9,1,1, -0.806, 10249.687, 424.579, 52901.429 24/03/31,01:14:01,15,07,1, 11.9,1,1, -0.806, 10249.687, 424.550, 52901.420 24/03/31,01:14:01,16,07,1, 11.9,1,1, -0.806, 10249.662, 424.578, 52901.430 24/03/31,01:14:01,17,07,1, 11.9,1,1, -0.806, 10249.645, 424.588, 52901.428 24/03/31,01:14:01,18,07,1, 11.9,1,1, -0.806, 10249.663, 424.569, 52901.467 24/03/31,01:14:01,19,07,1, 11.9,1,1, -0.806, 10249.636, 424.553, 52901.427 24/03/31,01:14:02,00,07,1, 11.9,1,1, -0.807, 10249.634, 424.553, 52901.427 24/03/31,01:14:02,01,07,1, 11.9,1,1, -0.807, 10249.623, 424.538, 52901.384 24/03/31,01:14:02,02,07,1, 11.9,1,1, -0.807, 10249.608, 424.515, 52901.348 24/03/31,01:14:02,03,07,1, 11.9,1,1, -0.807, 10249.590, 424.546, 52901.400 24/03/31,01:14:02,04,07,1, 11.9,1,1, -0.807, 10249.568, 424.515, 52901.325 24/03/31,01:14:02,05,07,1, 11.9,1,1, -0.807, 10249.554, 424.511, 52901.329 24/03/31,01:14:02,06,07,1, 11.9,1,1, -0.807, 10249.546, 424.524, 52901.334 24/03/31,01:14:02,07,07,1, 11.9,1,1, -0.807, 10249.542, 424.521, 52901.285 24/03/31,01:14:02,08,07,1, 11.9,1,1, -0.807, 10249.545, 424.501, 52901.329 24/03/31,01:14:02,09,07,1, 11.9,1,1, -0.807, 10249.528, 424.495, 52901.379 24/03/31,01:14:02,10,07,1, 11.9,1,1, -0.807, 10249.489, 424.505, 52901.330 24/03/31,01:14:02,11,07,1, 11.9,1,1, -0.807, 10249.475, 424.488, 52901.300 24/03/31,01:14:02,12,07,1, 11.9,1,1, -0.807, 10249.500, 424.502, 52901.324 24/03/31,01:14:02,13,07,1, 11.9,1,1, -0.807, 10249.465, 424.509, 52901.285 24/03/31,01:14:02,14,07,1, 11.9,1,1, -0.807, 10249.440, 424.506, 52901.316 24/03/31,01:14:02,15,07,1, 11.9,1,1, -0.807, 10249.447, 424.497, 52901.295 24/03/31,01:14:02,16,07,1, 11.9,1,1, -0.807, 10249.427, 424.487, 52901.323 24/03/31,01:14:02,17,07,1, 11.9,1,1, -0.807, 10249.424, 424.487, 52901.249 24/03/31,01:14:02,18,07,1, 11.9,1,1, -0.807, 10249.375, 424.488, 52901.243 24/03/31,01:14:02,19,07,1, 11.9,1,1, -0.807, 10249.369, 424.464, 52901.235 24/03/31,01:14:03,00,07,1, 11.9,1,1, -0.804, 10249.367, 424.464, 52901.235 24/03/31,01:14:03,01,07,1, 11.9,1,1, -0.804, 10249.336, 424.457, 52901.248 24/03/31,01:14:03,02,07,1, 11.9,1,1, -0.804, 10249.337, 424.484, 52901.222 24/03/31,01:14:03,03,07,1, 11.9,1,1, -0.804, 10249.327, 424.476, 52901.194 24/03/31,01:14:03,04,07,1, 11.9,1,1, -0.804, 10249.318, 424.473, 52901.212 24/03/31,01:14:03,05,07,1, 11.9,1,1, -0.804, 10249.301, 424.470, 52901.224 24/03/31,01:14:03,06,07,1, 11.9,1,1, -0.804, 10249.282, 424.487, 52901.216 24/03/31,01:14:03,07,07,1, 11.9,1,1, -0.804, 10249.277, 424.465, 52901.179 24/03/31,01:14:03,08,07,1, 11.9,1,1, -0.804, 10249.245, 424.478, 52901.220 24/03/31,01:14:03,09,07,1, 11.9,1,1, -0.804, 10249.255, 424.474, 52901.172 24/03/31,01:14:03,10,07,1, 11.9,1,1, -0.804, 10249.196, 424.469, 52901.136 24/03/31,01:14:03,11,07,1, 11.9,1,1, -0.804, 10249.194, 424.470, 52901.158 24/03/31,01:14:03,12,07,1, 11.9,1,1, -0.804, 10249.206, 424.464, 52901.231 24/03/31,01:14:03,13,07,1, 11.9,1,1, -0.804, 10249.171, 424.487, 52901.135 24/03/31,01:14:03,14,07,1, 11.9,1,1, -0.804, 10249.179, 424.447, 52901.110 24/03/31,01:14:03,15,07,1, 11.9,1,1, -0.804, 10249.137, 424.453, 52901.055 24/03/31,01:14:03,16,07,1, 11.9,1,1, -0.804, 10249.124, 424.442, 52901.122 24/03/31,01:14:03,17,07,1, 11.9,1,1, -0.804, 10249.113, 424.462, 52901.132 24/03/31,01:14:03,18,07,1, 11.9,1,1, -0.804, 10249.106, 424.442, 52901.196 24/03/31,01:14:03,19,07,1, 11.9,1,1, -0.804, 10249.067, 424.464, 52901.097 24/03/31,01:14:04,00,07,1, 12.0,1,1, -0.803, 10249.066, 424.464, 52901.097 24/03/31,01:14:04,01,07,1, 12.0,1,1, -0.803, 10249.053, 424.438, 52901.079 24/03/31,01:14:04,02,07,1, 12.0,1,1, -0.803, 10249.014, 424.463, 52901.147 24/03/31,01:14:04,03,07,1, 12.0,1,1, -0.803, 10248.986, 424.435, 52901.057 24/03/31,01:14:04,04,07,1, 12.0,1,1, -0.803, 10248.961, 424.416, 52901.074 24/03/31,01:14:04,05,07,1, 12.0,1,1, -0.803, 10248.994, 424.454, 52901.174 24/03/31,01:14:04,06,07,1, 12.0,1,1, -0.803, 10248.986, 424.451, 52901.091 24/03/31,01:14:04,07,07,1, 12.0,1,1, -0.803, 10248.988, 424.426, 52901.126 24/03/31,01:14:04,08,07,1, 12.0,1,1, -0.803, 10248.921, 424.415, 52901.021 24/03/31,01:14:04,09,07,1, 12.0,1,1, -0.803, 10248.913, 424.415, 52901.097 24/03/31,01:14:04,10,07,1, 12.0,1,1, -0.803, 10248.880, 424.415, 52900.977 24/03/31,01:14:04,11,07,1, 12.0,1,1, -0.803, 10248.891, 424.427, 52900.999 24/03/31,01:14:04,12,07,1, 12.0,1,1, -0.803, 10248.846, 424.422, 52900.929 24/03/31,01:14:04,13,07,1, 12.0,1,1, -0.803, 10248.832, 424.421, 52900.997 24/03/31,01:14:04,14,07,1, 12.0,1,1, -0.803, 10248.792, 424.414, 52901.038 24/03/31,01:14:04,15,07,1, 12.0,1,1, -0.803, 10248.796, 424.414, 52900.992 24/03/31,01:14:04,16,07,1, 12.0,1,1, -0.803, 10248.782, 424.415, 52901.015 24/03/31,01:14:04,17,07,1, 12.0,1,1, -0.803, 10248.764, 424.402, 52900.993 24/03/31,01:14:04,18,07,1, 12.0,1,1, -0.803, 10248.729, 424.420, 52900.980 24/03/31,01:14:04,19,07,1, 12.0,1,1, -0.803, 10248.742, 424.399, 52901.069 24/03/31,01:14:05,00,07,1, 11.8,1,1, -0.802, 10248.741, 424.399, 52901.069 24/03/31,01:14:05,01,07,1, 11.8,1,1, -0.802, 10248.687, 424.403, 52900.980 24/03/31,01:14:05,02,07,1, 11.8,1,1, -0.802, 10248.684, 424.399, 52900.979 24/03/31,01:14:05,03,07,1, 11.8,1,1, -0.802, 10248.635, 424.401, 52900.974 24/03/31,01:14:05,04,07,1, 11.8,1,1, -0.802, 10248.665, 424.388, 52900.902 24/03/31,01:14:05,05,07,1, 11.8,1,1, -0.802, 10248.633, 424.423, 52900.941 24/03/31,01:14:05,06,07,1, 11.8,1,1, -0.802, 10248.619, 424.384, 52900.942 24/03/31,01:14:05,07,07,1, 11.8,1,1, -0.802, 10248.599, 424.422, 52900.942 24/03/31,01:14:05,08,07,1, 11.8,1,1, -0.802, 10248.570, 424.404, 52900.985 24/03/31,01:14:05,09,07,1, 11.8,1,1, -0.802, 10248.545, 424.381, 52900.889 24/03/31,01:14:05,10,07,1, 11.8,1,1, -0.802, 10248.556, 424.397, 52900.943 24/03/31,01:14:05,11,07,1, 11.8,1,1, -0.802, 10248.518, 424.376, 52900.899 24/03/31,01:14:05,12,07,1, 11.8,1,1, -0.802, 10248.532, 424.376, 52900.893 24/03/31,01:14:05,13,07,1, 11.8,1,1, -0.802, 10248.513, 424.401, 52900.904 24/03/31,01:14:05,14,07,1, 11.8,1,1, -0.802, 10248.496, 424.383, 52900.894 24/03/31,01:14:05,15,07,1, 11.8,1,1, -0.802, 10248.485, 424.398, 52900.848 24/03/31,01:14:05,16,07,1, 11.8,1,1, -0.802, 10248.481, 424.392, 52900.862 24/03/31,01:14:05,17,07,1, 11.8,1,1, -0.802, 10248.455, 424.390, 52900.849 24/03/31,01:14:05,18,07,1, 11.8,1,1, -0.802, 10248.437, 424.379, 52900.837 24/03/31,01:14:05,19,07,1, 11.8,1,1, -0.802, 10248.413, 424.387, 52900.863 24/03/31,01:14:06,00,07,1, 11.9,1,1, -0.805, 10248.407, 424.387, 52900.863 24/03/31,01:14:06,01,07,1, 11.9,1,1, -0.805, 10248.395, 424.414, 52900.681 24/03/31,01:14:06,02,07,1, 11.9,1,1, -0.805, 10248.353, 424.387, 52900.840 24/03/31,01:14:06,03,07,1, 11.9,1,1, -0.805, 10248.340, 424.401, 52900.838 24/03/31,01:14:06,04,07,1, 11.9,1,1, -0.805, 10248.350, 424.388, 52900.804 24/03/31,01:14:06,05,07,1, 11.9,1,1, -0.805, 10248.356, 424.417, 52900.823 24/03/31,01:14:06,06,07,1, 11.9,1,1, -0.805, 10248.330, 424.401, 52900.819 24/03/31,01:14:06,07,07,1, 11.9,1,1, -0.805, 10248.334, 424.409, 52900.793 24/03/31,01:14:06,08,07,1, 11.9,1,1, -0.805, 10248.320, 424.419, 52900.824 24/03/31,01:14:06,09,07,1, 11.9,1,1, -0.805, 10248.314, 424.416, 52900.726 24/03/31,01:14:06,10,07,1, 11.9,1,1, -0.805, 10248.289, 424.416, 52900.807 24/03/31,01:14:06,11,07,1, 11.9,1,1, -0.805, 10248.312, 424.434, 52900.753 24/03/31,01:14:06,12,07,1, 11.9,1,1, -0.805, 10248.271, 424.401, 52900.735 24/03/31,01:14:06,13,07,1, 11.9,1,1, -0.805, 10248.280, 424.414, 52900.754 24/03/31,01:14:06,14,07,1, 11.9,1,1, -0.805, 10248.267, 424.386, 52900.726 24/03/31,01:14:06,15,07,1, 11.9,1,1, -0.805, 10248.261, 424.400, 52900.728 24/03/31,01:14:06,16,07,1, 11.9,1,1, -0.805, 10248.243, 424.423, 52900.727 24/03/31,01:14:06,17,07,1, 11.9,1,1, -0.805, 10248.226, 424.437, 52900.765 24/03/31,01:14:06,18,07,1, 11.9,1,1, -0.805, 10248.250, 424.417, 52900.733 24/03/31,01:14:06,19,07,1, 11.9,1,1, -0.805, 10248.239, 424.408, 52900.521 24/03/31,01:14:07,00,07,1, 11.8,1,1, -0.804, 10248.232, 424.408, 52900.521 24/03/31,01:14:07,01,07,1, 11.8,1,1, -0.804, 10248.210, 424.421, 52900.712 24/03/31,01:14:07,02,07,1, 11.8,1,1, -0.804, 10248.191, 424.421, 52900.773 24/03/31,01:14:07,03,07,1, 11.8,1,1, -0.804, 10248.225, 424.388, 52900.634 24/03/31,01:14:07,04,07,1, 11.8,1,1, -0.804, 10248.188, 424.403, 52900.649 24/03/31,01:14:07,05,07,1, 11.8,1,1, -0.804, 10248.142, 424.393, 52900.643 24/03/31,01:14:07,06,07,1, 11.8,1,1, -0.804, 10248.166, 424.404, 52900.704 24/03/31,01:14:07,07,07,1, 11.8,1,1, -0.804, 10248.158, 424.405, 52900.668 24/03/31,01:14:07,08,07,1, 11.8,1,1, -0.804, 10248.157, 424.390, 52900.667 24/03/31,01:14:07,09,07,1, 11.8,1,1, -0.804, 10248.144, 424.388, 52900.607 24/03/31,01:14:07,10,07,1, 11.8,1,1, -0.804, 10248.140, 424.406, 52900.601 24/03/31,01:14:07,11,07,1, 11.8,1,1, -0.804, 10248.131, 424.385, 52900.600 24/03/31,01:14:07,12,07,1, 11.8,1,1, -0.804, 10248.121, 424.396, 52900.607 24/03/31,01:14:07,13,07,1, 11.8,1,1, -0.804, 10248.110, 424.404, 52900.621 24/03/31,01:14:07,14,07,1, 11.8,1,1, -0.804, 10248.106, 424.401, 52900.651 24/03/31,01:14:07,15,07,1, 11.8,1,1, -0.804, 10248.065, 424.402, 52900.570 24/03/31,01:14:07,16,07,1, 11.8,1,1, -0.804, 10248.065, 424.415, 52900.565 24/03/31,01:14:07,17,07,1, 11.8,1,1, -0.804, 10248.062, 424.394, 52900.517 24/03/31,01:14:07,18,07,1, 11.8,1,1, -0.804, 10248.056, 424.398, 52900.538 24/03/31,01:14:07,19,07,1, 11.8,1,1, -0.804, 10248.045, 424.410, 52900.501 24/03/31,01:14:08,00,07,1, 11.9,1,1, -0.804, 10248.040, 424.410, 52900.501 24/03/31,01:14:08,01,07,1, 11.9,1,1, -0.804, 10248.057, 424.388, 52900.436 24/03/31,01:14:08,02,07,1, 11.9,1,1, -0.804, 10248.017, 424.390, 52900.489 24/03/31,01:14:08,03,07,1, 11.9,1,1, -0.804, 10248.030, 424.394, 52900.497 24/03/31,01:14:08,04,07,1, 11.9,1,1, -0.804, 10248.010, 424.383, 52900.435 24/03/31,01:14:08,05,07,1, 11.9,1,1, -0.804, 10247.992, 424.393, 52900.400 24/03/31,01:14:08,06,07,1, 11.9,1,1, -0.804, 10247.982, 424.394, 52900.467 24/03/31,01:14:08,07,07,1, 11.9,1,1, -0.804, 10247.987, 424.376, 52900.415 24/03/31,01:14:08,08,07,1, 11.9,1,1, -0.804, 10247.963, 424.401, 52900.445 24/03/31,01:14:08,09,07,1, 11.9,1,1, -0.804, 10247.948, 424.398, 52900.411 24/03/31,01:14:08,10,07,1, 11.9,1,1, -0.804, 10247.940, 424.373, 52900.411 24/03/31,01:14:08,11,07,1, 11.9,1,1, -0.804, 10247.929, 424.382, 52900.406 24/03/31,01:14:08,12,07,1, 11.9,1,1, -0.804, 10247.921, 424.373, 52900.410 24/03/31,01:14:08,13,07,1, 11.9,1,1, -0.804, 10247.929, 424.357, 52900.431 24/03/31,01:14:08,14,07,1, 11.9,1,1, -0.804, 10247.925, 424.374, 52900.382 24/03/31,01:14:08,15,07,1, 11.9,1,1, -0.804, 10247.903, 424.372, 52900.417 24/03/31,01:14:08,16,07,1, 11.9,1,1, -0.804, 10247.904, 424.364, 52900.376 24/03/31,01:14:08,17,07,1, 11.9,1,1, -0.804, 10247.880, 424.345, 52900.343 24/03/31,01:14:08,18,07,1, 11.9,1,1, -0.804, 10247.876, 424.365, 52900.326 24/03/31,01:14:08,19,07,1, 11.9,1,1, -0.804, 10247.834, 424.361, 52900.313 24/03/31,01:14:09,00,08,1, 11.8,1,1, -0.806, 10247.831, 424.361, 52900.313 24/03/31,01:14:09,01,08,1, 11.8,1,1, -0.806, 10247.812, 424.387, 52900.366 24/03/31,01:14:09,02,08,1, 11.8,1,1, -0.806, 10247.825, 424.339, 52900.281 24/03/31,01:14:09,03,08,1, 11.8,1,1, -0.806, 10247.814, 424.388, 52900.344 24/03/31,01:14:09,04,08,1, 11.8,1,1, -0.806, 10247.809, 424.382, 52900.319 24/03/31,01:14:09,05,08,1, 11.8,1,1, -0.806, 10247.799, 424.380, 52900.269 24/03/31,01:14:09,06,08,1, 11.8,1,1, -0.806, 10247.780, 424.382, 52900.274 24/03/31,01:14:09,07,08,1, 11.8,1,1, -0.806, 10247.752, 424.368, 52900.269 24/03/31,01:14:09,08,08,1, 11.8,1,1, -0.806, 10247.758, 424.362, 52900.261 24/03/31,01:14:09,09,08,1, 11.8,1,1, -0.806, 10247.746, 424.398, 52900.199 24/03/31,01:14:09,10,08,1, 11.8,1,1, -0.806, 10247.739, 424.375, 52900.235 24/03/31,01:14:09,11,08,1, 11.8,1,1, -0.806, 10247.735, 424.366, 52900.226 24/03/31,01:14:09,12,08,1, 11.8,1,1, -0.806, 10247.725, 424.389, 52900.242 24/03/31,01:14:09,13,08,1, 11.8,1,1, -0.806, 10247.723, 424.396, 52900.280 24/03/31,01:14:09,14,08,1, 11.8,1,1, -0.806, 10247.710, 424.364, 52900.223 24/03/31,01:14:09,15,08,1, 11.8,1,1, -0.806, 10247.688, 424.399, 52900.290 24/03/31,01:14:09,16,08,1, 11.8,1,1, -0.806, 10247.679, 424.380, 52900.238 24/03/31,01:14:09,17,08,1, 11.8,1,1, -0.806, 10247.670, 424.386, 52900.193 24/03/31,01:14:09,18,08,1, 11.8,1,1, -0.806, 10247.650, 424.386, 52900.195 24/03/31,01:14:09,19,08,1, 11.8,1,1, -0.806, 10247.636, 424.406, 52900.213 24/03/31,01:14:10,00,07,1, 11.9,1,1, -0.806, 10247.631, 424.406, 52900.213 24/03/31,01:14:10,01,07,1, 11.9,1,1, -0.806, 10247.619, 424.367, 52900.137 24/03/31,01:14:10,02,07,1, 11.9,1,1, -0.806, 10247.608, 424.400, 52900.168 24/03/31,01:14:10,03,07,1, 11.9,1,1, -0.806, 10247.596, 424.410, 52900.181 24/03/31,01:14:10,04,07,1, 11.9,1,1, -0.806, 10247.601, 424.392, 52900.135 24/03/31,01:14:10,05,07,1, 11.9,1,1, -0.806, 10247.590, 424.383, 52900.172 24/03/31,01:14:10,06,07,1, 11.9,1,1, -0.806, 10247.555, 424.368, 52900.158 24/03/31,01:14:10,07,07,1, 11.9,1,1, -0.806, 10247.587, 424.416, 52900.142 24/03/31,01:14:10,08,07,1, 11.9,1,1, -0.806, 10247.567, 424.422, 52900.111 24/03/31,01:14:10,09,07,1, 11.9,1,1, -0.806, 10247.540, 424.424, 52900.141 24/03/31,01:14:10,10,07,1, 11.9,1,1, -0.806, 10247.542, 424.418, 52900.104 24/03/31,01:14:10,11,07,1, 11.9,1,1, -0.806, 10247.512, 424.436, 52900.131 24/03/31,01:14:10,12,07,1, 11.9,1,1, -0.806, 10247.518, 424.423, 52900.070 24/03/31,01:14:10,13,07,1, 11.9,1,1, -0.806, 10247.487, 424.402, 52900.107 24/03/31,01:14:10,14,07,1, 11.9,1,1, -0.806, 10247.467, 424.408, 52899.950 24/03/31,01:14:10,15,07,1, 11.9,1,1, -0.806, 10247.493, 424.415, 52900.089 24/03/31,01:14:10,16,07,1, 11.9,1,1, -0.806, 10247.467, 424.444, 52900.031 24/03/31,01:14:10,17,07,1, 11.9,1,1, -0.806, 10247.446, 424.425, 52899.997 24/03/31,01:14:10,18,07,1, 11.9,1,1, -0.806, 10247.442, 424.446, 52900.021 24/03/31,01:14:10,19,07,1, 11.9,1,1, -0.806, 10247.409, 424.438, 52900.036 24/03/31,01:14:11,00,08,1, 11.9,1,1, -0.803, 10247.406, 424.438, 52900.036 24/03/31,01:14:11,01,08,1, 11.9,1,1, -0.803, 10247.385, 424.446, 52900.018 24/03/31,01:14:11,02,08,1, 11.9,1,1, -0.803, 10247.384, 424.471, 52899.999 24/03/31,01:14:11,03,08,1, 11.9,1,1, -0.803, 10247.382, 424.454, 52900.010 24/03/31,01:14:11,04,08,1, 11.9,1,1, -0.803, 10247.346, 424.451, 52899.968 24/03/31,01:14:11,05,08,1, 11.9,1,1, -0.803, 10247.350, 424.459, 52899.983 24/03/31,01:14:11,06,08,1, 11.9,1,1, -0.803, 10247.324, 424.463, 52899.996 24/03/31,01:14:11,07,08,1, 11.9,1,1, -0.803, 10247.313, 424.474, 52900.095 24/03/31,01:14:11,08,08,1, 11.9,1,1, -0.803, 10247.311, 424.468, 52899.925 24/03/31,01:14:11,09,08,1, 11.9,1,1, -0.803, 10247.289, 424.462, 52899.887 24/03/31,01:14:11,10,08,1, 11.9,1,1, -0.803, 10247.283, 424.458, 52899.923 24/03/31,01:14:11,11,08,1, 11.9,1,1, -0.803, 10247.299, 424.471, 52899.883 24/03/31,01:14:11,12,08,1, 11.9,1,1, -0.803, 10247.274, 424.464, 52899.951 24/03/31,01:14:11,13,08,1, 11.9,1,1, -0.803, 10247.249, 424.465, 52899.932 24/03/31,01:14:11,14,08,1, 11.9,1,1, -0.803, 10247.247, 424.475, 52899.908 24/03/31,01:14:11,15,08,1, 11.9,1,1, -0.803, 10247.207, 424.472, 52899.959 24/03/31,01:14:11,16,08,1, 11.9,1,1, -0.803, 10247.224, 424.486, 52899.965 24/03/31,01:14:11,17,08,1, 11.9,1,1, -0.803, 10247.247, 424.490, 52899.848 24/03/31,01:14:11,18,08,1, 11.9,1,1, -0.803, 10247.165, 424.516, 52900.021 24/03/31,01:14:11,19,08,1, 11.9,1,1, -0.803, 10247.164, 424.481, 52899.857 24/03/31,01:14:12,00,07,1, 11.9,1,1, -0.806, 10247.164, 424.481, 52899.857 24/03/31,01:14:12,01,07,1, 11.9,1,1, -0.806, 10247.196, 424.491, 52899.860 24/03/31,01:14:12,02,07,1, 11.9,1,1, -0.806, 10247.161, 424.506, 52899.841 24/03/31,01:14:12,03,07,1, 11.9,1,1, -0.806, 10247.120, 424.501, 52899.811 24/03/31,01:14:12,04,07,1, 11.9,1,1, -0.806, 10247.128, 424.506, 52899.779 24/03/31,01:14:12,05,07,1, 11.9,1,1, -0.806, 10247.129, 424.506, 52899.811 24/03/31,01:14:12,06,07,1, 11.9,1,1, -0.806, 10247.089, 424.511, 52899.849 24/03/31,01:14:12,07,07,1, 11.9,1,1, -0.806, 10247.088, 424.508, 52899.814 24/03/31,01:14:12,08,07,1, 11.9,1,1, -0.806, 10247.085, 424.508, 52899.772 24/03/31,01:14:12,09,07,1, 11.9,1,1, -0.806, 10247.095, 424.507, 52899.805 24/03/31,01:14:12,10,07,1, 11.9,1,1, -0.806, 10247.051, 424.512, 52899.724 24/03/31,01:14:12,11,07,1, 11.9,1,1, -0.806, 10247.040, 424.502, 52899.701 24/03/31,01:14:12,12,07,1, 11.9,1,1, -0.806, 10247.020, 424.505, 52899.770 24/03/31,01:14:12,13,07,1, 11.9,1,1, -0.806, 10247.016, 424.493, 52899.710 24/03/31,01:14:12,14,07,1, 11.9,1,1, -0.806, 10247.024, 424.524, 52899.738 24/03/31,01:14:12,15,07,1, 11.9,1,1, -0.806, 10246.990, 424.515, 52899.683 24/03/31,01:14:12,16,07,1, 11.9,1,1, -0.806, 10246.981, 424.517, 52899.713 24/03/31,01:14:12,17,07,1, 11.9,1,1, -0.806, 10246.965, 424.510, 52899.670 24/03/31,01:14:12,18,07,1, 11.9,1,1, -0.806, 10246.970, 424.509, 52899.729 24/03/31,01:14:12,19,07,1, 11.9,1,1, -0.806, 10246.958, 424.514, 52899.710 24/03/31,01:14:13,00,07,1, 11.9,1,1, -0.807, 10246.955, 424.514, 52899.710 24/03/31,01:14:13,01,07,1, 11.9,1,1, -0.807, 10246.935, 424.510, 52899.678 24/03/31,01:14:13,02,07,1, 11.9,1,1, -0.807, 10246.894, 424.518, 52899.719 24/03/31,01:14:13,03,07,1, 11.9,1,1, -0.807, 10246.895, 424.530, 52899.625 24/03/31,01:14:13,04,07,1, 11.9,1,1, -0.807, 10246.876, 424.513, 52899.688 24/03/31,01:14:13,05,07,1, 11.9,1,1, -0.807, 10246.863, 424.507, 52899.655 24/03/31,01:14:13,06,07,1, 11.9,1,1, -0.807, 10246.878, 424.510, 52899.669 24/03/31,01:14:13,07,07,1, 11.9,1,1, -0.807, 10246.845, 424.510, 52899.628 24/03/31,01:14:13,08,07,1, 11.9,1,1, -0.807, 10246.827, 424.494, 52899.602 24/03/31,01:14:13,09,07,1, 11.9,1,1, -0.807, 10246.823, 424.493, 52899.634 24/03/31,01:14:13,10,07,1, 11.9,1,1, -0.807, 10246.808, 424.532, 52899.668 24/03/31,01:14:13,11,07,1, 11.9,1,1, -0.807, 10246.789, 424.480, 52899.531 24/03/31,01:14:13,12,07,1, 11.9,1,1, -0.807, 10246.761, 424.517, 52899.618 24/03/31,01:14:13,13,07,1, 11.9,1,1, -0.807, 10246.772, 424.520, 52899.615 24/03/31,01:14:13,14,07,1, 11.9,1,1, -0.807, 10246.763, 424.505, 52899.520 24/03/31,01:14:13,15,07,1, 11.9,1,1, -0.807, 10246.755, 424.490, 52899.466 24/03/31,01:14:13,16,07,1, 11.9,1,1, -0.807, 10246.747, 424.494, 52899.500 24/03/31,01:14:13,17,07,1, 11.9,1,1, -0.807, 10246.705, 424.520, 52899.627 24/03/31,01:14:13,18,07,1, 11.9,1,1, -0.807, 10246.710, 424.508, 52899.466 24/03/31,01:14:13,19,07,1, 11.9,1,1, -0.807, 10246.712, 424.511, 52899.529 24/03/31,01:14:14,00,07,1, 11.9,1,1, -0.807, 10246.705, 424.511, 52899.529 24/03/31,01:14:14,01,07,1, 11.9,1,1, -0.807, 10246.672, 424.496, 52899.456 24/03/31,01:14:14,02,07,1, 11.9,1,1, -0.807, 10246.671, 424.487, 52899.439 24/03/31,01:14:14,03,07,1, 11.9,1,1, -0.807, 10246.637, 424.491, 52899.426 24/03/31,01:14:14,04,07,1, 11.9,1,1, -0.807, 10246.612, 424.500, 52899.435 24/03/31,01:14:14,05,07,1, 11.9,1,1, -0.807, 10246.606, 424.481, 52899.416 24/03/31,01:14:14,06,07,1, 11.9,1,1, -0.807, 10246.588, 424.504, 52899.448 24/03/31,01:14:14,07,07,1, 11.9,1,1, -0.807, 10246.611, 424.507, 52899.416 24/03/31,01:14:14,08,07,1, 11.9,1,1, -0.807, 10246.567, 424.512, 52899.417 24/03/31,01:14:14,09,07,1, 11.9,1,1, -0.807, 10246.589, 424.509, 52899.421 24/03/31,01:14:14,10,07,1, 11.9,1,1, -0.807, 10246.559, 424.507, 52899.389 24/03/31,01:14:14,11,07,1, 11.9,1,1, -0.807, 10246.560, 424.523, 52899.406 24/03/31,01:14:14,12,07,1, 11.9,1,1, -0.807, 10246.546, 424.526, 52899.377 24/03/31,01:14:14,13,07,1, 11.9,1,1, -0.807, 10246.523, 424.511, 52899.356 24/03/31,01:14:14,14,07,1, 11.9,1,1, -0.807, 10246.508, 424.499, 52899.361 24/03/31,01:14:14,15,07,1, 11.9,1,1, -0.807, 10246.514, 424.513, 52899.337 24/03/31,01:14:14,16,07,1, 11.9,1,1, -0.807, 10246.509, 424.492, 52899.332 24/03/31,01:14:14,17,07,1, 11.9,1,1, -0.807, 10246.488, 424.522, 52899.327 24/03/31,01:14:14,18,07,1, 11.9,1,1, -0.807, 10246.491, 424.498, 52899.334 24/03/31,01:14:14,19,07,1, 11.9,1,1, -0.807, 10246.474, 424.495, 52899.332 24/03/31,01:14:15,00,07,1, 11.9,1,1, -0.806, 10246.471, 424.495, 52899.332 24/03/31,01:14:15,01,07,1, 11.9,1,1, -0.806, 10246.456, 424.495, 52899.306 24/03/31,01:14:15,02,07,1, 11.9,1,1, -0.806, 10246.413, 424.498, 52899.309 24/03/31,01:14:15,03,07,1, 11.9,1,1, -0.806, 10246.424, 424.508, 52899.272 24/03/31,01:14:15,04,07,1, 11.9,1,1, -0.806, 10246.404, 424.489, 52899.247 24/03/31,01:14:15,05,07,1, 11.9,1,1, -0.806, 10246.402, 424.483, 52899.245 24/03/31,01:14:15,06,07,1, 11.9,1,1, -0.806, 10246.380, 424.523, 52899.288 24/03/31,01:14:15,07,07,1, 11.9,1,1, -0.806, 10246.404, 424.505, 52899.214 24/03/31,01:14:15,08,07,1, 11.9,1,1, -0.806, 10246.354, 424.489, 52899.231 24/03/31,01:14:15,09,07,1, 11.9,1,1, -0.806, 10246.366, 424.507, 52899.212 24/03/31,01:14:15,10,07,1, 11.9,1,1, -0.806, 10246.351, 424.514, 52899.219 24/03/31,01:14:15,11,07,1, 11.9,1,1, -0.806, 10246.337, 424.505, 52899.173 24/03/31,01:14:15,12,07,1, 11.9,1,1, -0.806, 10246.305, 424.485, 52899.157 24/03/31,01:14:15,13,07,1, 11.9,1,1, -0.806, 10246.321, 424.504, 52899.157 24/03/31,01:14:15,14,07,1, 11.9,1,1, -0.806, 10246.308, 424.521, 52899.162 24/03/31,01:14:15,15,07,1, 11.9,1,1, -0.806, 10246.282, 424.489, 52899.208 24/03/31,01:14:15,16,07,1, 11.9,1,1, -0.806, 10246.280, 424.466, 52899.099 24/03/31,01:14:15,17,07,1, 11.9,1,1, -0.806, 10246.265, 424.476, 52899.033 24/03/31,01:14:15,18,07,1, 11.9,1,1, -0.806, 10246.263, 424.501, 52899.164 24/03/31,01:14:15,19,07,1, 11.9,1,1, -0.806, 10246.243, 424.484, 52899.128 24/03/31,01:14:16,00,07,1, 11.8,1,1, -0.807, 10246.238, 424.484, 52899.128 24/03/31,01:14:16,01,07,1, 11.8,1,1, -0.807, 10246.227, 424.490, 52899.078 24/03/31,01:14:16,02,07,1, 11.8,1,1, -0.807, 10246.203, 424.483, 52899.037 24/03/31,01:14:16,03,07,1, 11.8,1,1, -0.807, 10246.212, 424.475, 52899.007 24/03/31,01:14:16,04,07,1, 11.8,1,1, -0.807, 10246.195, 424.476, 52899.057 24/03/31,01:14:16,05,07,1, 11.8,1,1, -0.807, 10246.198, 424.494, 52899.056 24/03/31,01:14:16,06,07,1, 11.8,1,1, -0.807, 10246.170, 424.480, 52899.020 24/03/31,01:14:16,07,07,1, 11.8,1,1, -0.807, 10246.174, 424.485, 52899.002 24/03/31,01:14:16,08,07,1, 11.8,1,1, -0.807, 10246.182, 424.467, 52899.009 24/03/31,01:14:16,09,07,1, 11.8,1,1, -0.807, 10246.156, 424.472, 52898.997 24/03/31,01:14:16,10,07,1, 11.8,1,1, -0.807, 10246.140, 424.478, 52899.006 24/03/31,01:14:16,11,07,1, 11.8,1,1, -0.807, 10246.155, 424.492, 52898.968 24/03/31,01:14:16,12,07,1, 11.8,1,1, -0.807, 10246.121, 424.461, 52898.957 24/03/31,01:14:16,13,07,1, 11.8,1,1, -0.807, 10246.123, 424.463, 52898.948 24/03/31,01:14:16,14,07,1, 11.8,1,1, -0.807, 10246.108, 424.458, 52898.979 24/03/31,01:14:16,15,07,1, 11.8,1,1, -0.807, 10246.094, 424.431, 52898.926 24/03/31,01:14:16,16,07,1, 11.8,1,1, -0.807, 10246.082, 424.433, 52898.933 24/03/31,01:14:16,17,07,1, 11.8,1,1, -0.807, 10246.092, 424.430, 52898.918 24/03/31,01:14:16,18,07,1, 11.8,1,1, -0.807, 10246.081, 424.426, 52898.884 24/03/31,01:14:16,19,07,1, 11.8,1,1, -0.807, 10246.066, 424.448, 52898.911 24/03/31,01:14:17,00,07,1, 11.9,1,1, -0.801, 10246.062, 424.448, 52898.911 24/03/31,01:14:17,01,07,1, 11.9,1,1, -0.801, 10246.050, 424.436, 52898.795 24/03/31,01:14:17,02,07,1, 11.9,1,1, -0.801, 10246.025, 424.461, 52898.913 24/03/31,01:14:17,03,07,1, 11.9,1,1, -0.801, 10246.033, 424.436, 52898.837 24/03/31,01:14:17,04,07,1, 11.9,1,1, -0.801, 10246.024, 424.430, 52898.835 24/03/31,01:14:17,05,07,1, 11.9,1,1, -0.801, 10246.003, 424.442, 52898.812 24/03/31,01:14:17,06,07,1, 11.9,1,1, -0.801, 10245.988, 424.424, 52898.835 24/03/31,01:14:17,07,07,1, 11.9,1,1, -0.801, 10245.969, 424.430, 52898.781 24/03/31,01:14:17,08,07,1, 11.9,1,1, -0.801, 10245.968, 424.430, 52898.812 24/03/31,01:14:17,09,07,1, 11.9,1,1, -0.801, 10245.958, 424.411, 52898.798 24/03/31,01:14:17,10,07,1, 11.9,1,1, -0.801, 10245.956, 424.434, 52898.835 24/03/31,01:14:17,11,07,1, 11.9,1,1, -0.801, 10245.949, 424.412, 52898.753 24/03/31,01:14:17,12,07,1, 11.9,1,1, -0.801, 10245.972, 424.410, 52898.766 24/03/31,01:14:17,13,07,1, 11.9,1,1, -0.801, 10245.929, 424.413, 52898.707 24/03/31,01:14:17,14,07,1, 11.9,1,1, -0.801, 10245.926, 424.413, 52898.757 24/03/31,01:14:17,15,07,1, 11.9,1,1, -0.801, 10245.938, 424.406, 52898.707 24/03/31,01:14:17,16,07,1, 11.9,1,1, -0.801, 10245.903, 424.402, 52898.691 24/03/31,01:14:17,17,07,1, 11.9,1,1, -0.801, 10245.886, 424.403, 52898.671 24/03/31,01:14:17,18,07,1, 11.9,1,1, -0.801, 10245.886, 424.390, 52898.707 24/03/31,01:14:17,19,07,1, 11.9,1,1, -0.801, 10245.885, 424.383, 52898.660 24/03/31,01:14:18,00,08,1, 11.9,1,1, -0.804, 10245.879, 424.383, 52898.660 24/03/31,01:14:18,01,08,1, 11.9,1,1, -0.804, 10245.856, 424.395, 52898.663 24/03/31,01:14:18,02,08,1, 11.9,1,1, -0.804, 10245.827, 424.381, 52898.640 24/03/31,01:14:18,03,08,1, 11.9,1,1, -0.804, 10245.819, 424.363, 52898.605 24/03/31,01:14:18,04,08,1, 11.9,1,1, -0.804, 10245.819, 424.377, 52898.614 24/03/31,01:14:18,05,08,1, 11.9,1,1, -0.804, 10245.805, 424.358, 52898.610 24/03/31,01:14:18,06,08,1, 11.9,1,1, -0.804, 10245.806, 424.377, 52898.586 24/03/31,01:14:18,07,08,1, 11.9,1,1, -0.804, 10245.780, 424.359, 52898.586 24/03/31,01:14:18,08,08,1, 11.9,1,1, -0.804, 10245.778, 424.362, 52898.575 24/03/31,01:14:18,09,08,1, 11.9,1,1, -0.804, 10245.756, 424.361, 52898.549 24/03/31,01:14:18,10,08,1, 11.9,1,1, -0.804, 10245.718, 424.347, 52898.570 24/03/31,01:14:18,11,08,1, 11.9,1,1, -0.804, 10245.727, 424.359, 52898.522 24/03/31,01:14:18,12,08,1, 11.9,1,1, -0.804, 10245.722, 424.369, 52898.536 24/03/31,01:14:18,13,08,1, 11.9,1,1, -0.804, 10245.733, 424.357, 52898.494 24/03/31,01:14:18,14,08,1, 11.9,1,1, -0.804, 10245.712, 424.348, 52898.540 24/03/31,01:14:18,15,08,1, 11.9,1,1, -0.804, 10245.691, 424.343, 52898.544 24/03/31,01:14:18,16,08,1, 11.9,1,1, -0.804, 10245.692, 424.340, 52898.505 24/03/31,01:14:18,17,08,1, 11.9,1,1, -0.804, 10245.678, 424.358, 52898.514 24/03/31,01:14:18,18,08,1, 11.9,1,1, -0.804, 10245.657, 424.347, 52898.417 24/03/31,01:14:18,19,08,1, 11.9,1,1, -0.804, 10245.656, 424.349, 52898.525 24/03/31,01:14:19,00,07,1, 11.9,1,1, -0.806, 10245.653, 424.349, 52898.525 24/03/31,01:14:19,01,07,1, 11.9,1,1, -0.806, 10245.614, 424.333, 52898.480 24/03/31,01:14:19,02,07,1, 11.9,1,1, -0.806, 10245.612, 424.327, 52898.368 24/03/31,01:14:19,03,07,1, 11.9,1,1, -0.806, 10245.590, 424.330, 52898.381 24/03/31,01:14:19,04,07,1, 11.9,1,1, -0.806, 10245.574, 424.318, 52898.367 24/03/31,01:14:19,05,07,1, 11.9,1,1, -0.806, 10245.557, 424.307, 52898.370 24/03/31,01:14:19,06,07,1, 11.9,1,1, -0.806, 10245.563, 424.325, 52898.376 24/03/31,01:14:19,07,07,1, 11.9,1,1, -0.806, 10245.527, 424.303, 52898.333 24/03/31,01:14:19,08,07,1, 11.9,1,1, -0.806, 10245.514, 424.313, 52898.350 24/03/31,01:14:19,09,07,1, 11.9,1,1, -0.806, 10245.500, 424.313, 52898.344 24/03/31,01:14:19,10,07,1, 11.9,1,1, -0.806, 10245.503, 424.304, 52898.324 24/03/31,01:14:19,11,07,1, 11.9,1,1, -0.806, 10245.483, 424.282, 52898.304 24/03/31,01:14:19,12,07,1, 11.9,1,1, -0.806, 10245.485, 424.298, 52898.306 24/03/31,01:14:19,13,07,1, 11.9,1,1, -0.806, 10245.460, 424.290, 52898.272 24/03/31,01:14:19,14,07,1, 11.9,1,1, -0.806, 10245.447, 424.282, 52898.347 24/03/31,01:14:19,15,07,1, 11.9,1,1, -0.806, 10245.431, 424.297, 52898.269 24/03/31,01:14:19,16,07,1, 11.9,1,1, -0.806, 10245.391, 424.303, 52898.280 24/03/31,01:14:19,17,07,1, 11.9,1,1, -0.806, 10245.404, 424.294, 52898.285 24/03/31,01:14:19,18,07,1, 11.9,1,1, -0.806, 10245.351, 424.310, 52898.263 24/03/31,01:14:19,19,07,1, 11.9,1,1, -0.806, 10245.325, 424.265, 52898.242 24/03/31,01:14:20,00,07,1, 11.9,1,1, -0.802, 10245.320, 424.265, 52898.242 24/03/31,01:14:20,01,07,1, 11.9,1,1, -0.802, 10245.324, 424.295, 52898.222 24/03/31,01:14:20,02,07,1, 11.9,1,1, -0.802, 10245.313, 424.271, 52898.227 24/03/31,01:14:20,03,07,1, 11.9,1,1, -0.802, 10245.292, 424.281, 52898.216 24/03/31,01:14:20,04,07,1, 11.9,1,1, -0.802, 10245.271, 424.254, 52898.193 24/03/31,01:14:20,05,07,1, 11.9,1,1, -0.802, 10245.297, 424.270, 52898.146 24/03/31,01:14:20,06,07,1, 11.9,1,1, -0.802, 10245.232, 424.264, 52898.123 24/03/31,01:14:20,07,07,1, 11.9,1,1, -0.802, 10245.216, 424.247, 52898.148 24/03/31,01:14:20,08,07,1, 11.9,1,1, -0.802, 10245.242, 424.254, 52898.168 24/03/31,01:14:20,09,07,1, 11.9,1,1, -0.802, 10245.203, 424.261, 52898.139 24/03/31,01:14:20,10,07,1, 11.9,1,1, -0.802, 10245.158, 424.277, 52898.160 24/03/31,01:14:20,11,07,1, 11.9,1,1, -0.802, 10245.167, 424.271, 52898.141 24/03/31,01:14:20,12,07,1, 11.9,1,1, -0.802, 10245.166, 424.260, 52898.128 24/03/31,01:14:20,13,07,1, 11.9,1,1, -0.802, 10245.134, 424.255, 52898.139 24/03/31,01:14:20,14,07,1, 11.9,1,1, -0.802, 10245.097, 424.246, 52898.094 24/03/31,01:14:20,15,07,1, 11.9,1,1, -0.802, 10245.106, 424.247, 52898.097 24/03/31,01:14:20,16,07,1, 11.9,1,1, -0.802, 10245.080, 424.250, 52898.111 24/03/31,01:14:20,17,07,1, 11.9,1,1, -0.802, 10245.061, 424.229, 52898.076 24/03/31,01:14:20,18,07,1, 11.9,1,1, -0.802, 10245.052, 424.239, 52898.096 24/03/31,01:14:20,19,07,1, 11.9,1,1, -0.802, 10245.051, 424.227, 52898.083 24/03/31,01:14:21,00,07,1, 11.9,1,1, -0.808, 10245.044, 424.227, 52898.083 24/03/31,01:14:21,01,07,1, 11.9,1,1, -0.808, 10245.027, 424.244, 52898.074 24/03/31,01:14:21,02,07,1, 11.9,1,1, -0.808, 10244.974, 424.235, 52898.060 24/03/31,01:14:21,03,07,1, 11.9,1,1, -0.808, 10244.979, 424.230, 52897.994 24/03/31,01:14:21,04,07,1, 11.9,1,1, -0.808, 10244.933, 424.215, 52897.987 24/03/31,01:14:21,05,07,1, 11.9,1,1, -0.808, 10244.946, 424.216, 52898.016 24/03/31,01:14:21,06,07,1, 11.9,1,1, -0.808, 10244.914, 424.225, 52897.978 24/03/31,01:14:21,07,07,1, 11.9,1,1, -0.808, 10244.898, 424.212, 52897.983 24/03/31,01:14:21,08,07,1, 11.9,1,1, -0.808, 10244.913, 424.198, 52897.978 24/03/31,01:14:21,09,07,1, 11.9,1,1, -0.808, 10244.885, 424.204, 52897.970 24/03/31,01:14:21,10,07,1, 11.9,1,1, -0.808, 10244.861, 424.207, 52897.955 24/03/31,01:14:21,11,07,1, 11.9,1,1, -0.808, 10244.840, 424.179, 52897.974 24/03/31,01:14:21,12,07,1, 11.9,1,1, -0.808, 10244.831, 424.172, 52897.960 24/03/31,01:14:21,13,07,1, 11.9,1,1, -0.808, 10244.806, 424.193, 52897.923 24/03/31,01:14:21,14,07,1, 11.9,1,1, -0.808, 10244.807, 424.197, 52897.949 24/03/31,01:14:21,15,07,1, 11.9,1,1, -0.808, 10244.777, 424.184, 52897.916 24/03/31,01:14:21,16,07,1, 11.9,1,1, -0.808, 10244.731, 424.214, 52897.886 24/03/31,01:14:21,17,07,1, 11.9,1,1, -0.808, 10244.745, 424.184, 52897.915 24/03/31,01:14:21,18,07,1, 11.9,1,1, -0.808, 10244.730, 424.176, 52897.951 24/03/31,01:14:21,19,07,1, 11.9,1,1, -0.808, 10244.718, 424.177, 52897.883 24/03/31,01:14:22,00,08,1, 11.9,1,1, -0.802, 10244.710, 424.177, 52897.883 24/03/31,01:14:22,01,08,1, 11.9,1,1, -0.802, 10244.679, 424.161, 52897.876 24/03/31,01:14:22,02,08,1, 11.9,1,1, -0.802, 10244.676, 424.178, 52897.843 24/03/31,01:14:22,03,08,1, 11.9,1,1, -0.802, 10244.689, 424.159, 52897.865 24/03/31,01:14:22,04,08,1, 11.9,1,1, -0.802, 10244.635, 424.137, 52897.764 24/03/31,01:14:22,05,08,1, 11.9,1,1, -0.802, 10244.621, 424.178, 52897.792 24/03/31,01:14:22,06,08,1, 11.9,1,1, -0.802, 10244.602, 424.138, 52897.810 24/03/31,01:14:22,07,08,1, 11.9,1,1, -0.802, 10244.585, 424.161, 52897.811 24/03/31,01:14:22,08,08,1, 11.9,1,1, -0.802, 10244.589, 424.144, 52897.685 24/03/31,01:14:22,09,08,1, 11.9,1,1, -0.802, 10244.587, 424.164, 52897.851 24/03/31,01:14:22,10,08,1, 11.9,1,1, -0.802, 10244.577, 424.123, 52897.803 24/03/31,01:14:22,11,08,1, 11.9,1,1, -0.802, 10244.512, 424.124, 52897.770 24/03/31,01:14:22,12,08,1, 11.9,1,1, -0.802, 10244.520, 424.125, 52897.753 24/03/31,01:14:22,13,08,1, 11.9,1,1, -0.802, 10244.510, 424.111, 52897.736 24/03/31,01:14:22,14,08,1, 11.9,1,1, -0.802, 10244.480, 424.112, 52897.729 24/03/31,01:14:22,15,08,1, 11.9,1,1, -0.802, 10244.471, 424.111, 52897.714 24/03/31,01:14:22,16,08,1, 11.9,1,1, -0.802, 10244.476, 424.127, 52897.724 24/03/31,01:14:22,17,08,1, 11.9,1,1, -0.802, 10244.450, 424.090, 52897.740 24/03/31,01:14:22,18,08,1, 11.9,1,1, -0.802, 10244.471, 424.096, 52897.725 24/03/31,01:14:22,19,08,1, 11.9,1,1, -0.802, 10244.436, 424.109, 52897.717 24/03/31,01:14:23,00,07,1, 11.9,1,1, -0.806, 10244.435, 424.109, 52897.717 24/03/31,01:14:23,01,07,1, 11.9,1,1, -0.806, 10244.395, 424.101, 52897.694 24/03/31,01:14:23,02,07,1, 11.9,1,1, -0.806, 10244.387, 424.095, 52897.690 24/03/31,01:14:23,03,07,1, 11.9,1,1, -0.806, 10244.368, 424.107, 52897.677 24/03/31,01:14:23,04,07,1, 11.9,1,1, -0.806, 10244.351, 424.087, 52897.651 24/03/31,01:14:23,05,07,1, 11.9,1,1, -0.806, 10244.329, 424.094, 52897.678 24/03/31,01:14:23,06,07,1, 11.9,1,1, -0.806, 10244.311, 424.098, 52897.648 24/03/31,01:14:23,07,07,1, 11.9,1,1, -0.806, 10244.335, 424.097, 52897.636 24/03/31,01:14:23,08,07,1, 11.9,1,1, -0.806, 10244.291, 424.087, 52897.618 24/03/31,01:14:23,09,07,1, 11.9,1,1, -0.806, 10244.293, 424.109, 52897.600 24/03/31,01:14:23,10,07,1, 11.9,1,1, -0.806, 10244.264, 424.080, 52897.603 24/03/31,01:14:23,11,07,1, 11.9,1,1, -0.806, 10244.283, 424.110, 52897.520 24/03/31,01:14:23,12,07,1, 11.9,1,1, -0.806, 10244.226, 424.097, 52897.615 24/03/31,01:14:23,13,07,1, 11.9,1,1, -0.806, 10244.230, 424.090, 52897.557 24/03/31,01:14:23,14,07,1, 11.9,1,1, -0.806, 10244.243, 424.078, 52897.585 24/03/31,01:14:23,15,07,1, 11.9,1,1, -0.806, 10244.200, 424.089, 52897.602 24/03/31,01:14:23,16,07,1, 11.9,1,1, -0.806, 10244.206, 424.070, 52897.565 24/03/31,01:14:23,17,07,1, 11.9,1,1, -0.806, 10244.202, 424.073, 52897.562 24/03/31,01:14:23,18,07,1, 11.9,1,1, -0.806, 10244.185, 424.091, 52897.552 24/03/31,01:14:23,19,07,1, 11.9,1,1, -0.806, 10244.171, 424.088, 52897.576 24/03/31,01:14:24,00,07,1, 11.8,1,1, -0.804, 10244.168, 424.088, 52897.576 24/03/31,01:14:24,01,07,1, 11.8,1,1, -0.804, 10244.158, 424.085, 52897.569 24/03/31,01:14:24,02,07,1, 11.8,1,1, -0.804, 10244.156, 424.087, 52897.536 24/03/31,01:14:24,03,07,1, 11.8,1,1, -0.804, 10244.130, 424.074, 52897.544 24/03/31,01:14:24,04,07,1, 11.8,1,1, -0.804, 10244.118, 424.092, 52897.502 24/03/31,01:14:24,05,07,1, 11.8,1,1, -0.804, 10244.107, 424.081, 52897.469 24/03/31,01:14:24,06,07,1, 11.8,1,1, -0.804, 10244.092, 424.098, 52897.536 24/03/31,01:14:24,07,07,1, 11.8,1,1, -0.804, 10244.091, 424.076, 52897.554 24/03/31,01:14:24,08,07,1, 11.8,1,1, -0.804, 10244.074, 424.056, 52897.476 24/03/31,01:14:24,09,07,1, 11.8,1,1, -0.804, 10244.055, 424.074, 52897.442 24/03/31,01:14:24,10,07,1, 11.8,1,1, -0.804, 10244.032, 424.096, 52897.530 24/03/31,01:14:24,11,07,1, 11.8,1,1, -0.804, 10244.039, 424.075, 52897.436 24/03/31,01:14:24,12,07,1, 11.8,1,1, -0.804, 10244.021, 424.087, 52897.472 24/03/31,01:14:24,13,07,1, 11.8,1,1, -0.804, 10244.001, 424.073, 52897.417 24/03/31,01:14:24,14,07,1, 11.8,1,1, -0.804, 10243.966, 424.079, 52897.496 24/03/31,01:14:24,15,07,1, 11.8,1,1, -0.804, 10243.960, 424.089, 52897.430 24/03/31,01:14:24,16,07,1, 11.8,1,1, -0.804, 10243.985, 424.085, 52897.409 24/03/31,01:14:24,17,07,1, 11.8,1,1, -0.804, 10243.978, 424.067, 52897.402 24/03/31,01:14:24,18,07,1, 11.8,1,1, -0.804, 10243.946, 424.078, 52897.372 24/03/31,01:14:24,19,07,1, 11.8,1,1, -0.804, 10243.943, 424.076, 52897.501 24/03/31,01:14:25,00,07,1, 11.9,1,1, -0.809, 10243.943, 424.076, 52897.501 24/03/31,01:14:25,01,07,1, 11.9,1,1, -0.809, 10243.915, 424.057, 52897.417 24/03/31,01:14:25,02,07,1, 11.9,1,1, -0.809, 10243.909, 424.049, 52897.374 24/03/31,01:14:25,03,07,1, 11.9,1,1, -0.809, 10243.883, 424.071, 52897.393 24/03/31,01:14:25,04,07,1, 11.9,1,1, -0.809, 10243.861, 424.040, 52897.355 24/03/31,01:14:25,05,07,1, 11.9,1,1, -0.809, 10243.848, 424.055, 52897.354 24/03/31,01:14:25,06,07,1, 11.9,1,1, -0.809, 10243.839, 424.086, 52897.349 24/03/31,01:14:25,07,07,1, 11.9,1,1, -0.809, 10243.824, 424.084, 52897.291 24/03/31,01:14:25,08,07,1, 11.9,1,1, -0.809, 10243.819, 424.068, 52897.334 24/03/31,01:14:25,09,07,1, 11.9,1,1, -0.809, 10243.792, 424.080, 52897.308 24/03/31,01:14:25,10,07,1, 11.9,1,1, -0.809, 10243.787, 424.060, 52897.302 24/03/31,01:14:25,11,07,1, 11.9,1,1, -0.809, 10243.759, 424.063, 52897.300 24/03/31,01:14:25,12,07,1, 11.9,1,1, -0.809, 10243.759, 424.056, 52897.275 24/03/31,01:14:25,13,07,1, 11.9,1,1, -0.809, 10243.738, 424.052, 52897.270 24/03/31,01:14:25,14,07,1, 11.9,1,1, -0.809, 10243.733, 424.087, 52897.277 24/03/31,01:14:25,15,07,1, 11.9,1,1, -0.809, 10243.717, 424.061, 52897.288 24/03/31,01:14:25,16,07,1, 11.9,1,1, -0.809, 10243.691, 424.050, 52897.262 24/03/31,01:14:25,17,07,1, 11.9,1,1, -0.809, 10243.696, 424.078, 52897.264 24/03/31,01:14:25,18,07,1, 11.9,1,1, -0.809, 10243.701, 424.081, 52897.248 24/03/31,01:14:25,19,07,1, 11.9,1,1, -0.809, 10243.671, 424.093, 52897.254 24/03/31,01:14:26,00,08,1, 11.9,1,1, -0.805, 10243.667, 424.093, 52897.254 24/03/31,01:14:26,01,08,1, 11.9,1,1, -0.805, 10243.645, 424.091, 52897.242 24/03/31,01:14:26,02,08,1, 11.9,1,1, -0.805, 10243.626, 424.101, 52897.215 24/03/31,01:14:26,03,08,1, 11.9,1,1, -0.805, 10243.603, 424.106, 52897.208 24/03/31,01:14:26,04,08,1, 11.9,1,1, -0.805, 10243.589, 424.093, 52897.250 24/03/31,01:14:26,05,08,1, 11.9,1,1, -0.805, 10243.563, 424.112, 52897.167 24/03/31,01:14:26,06,08,1, 11.9,1,1, -0.805, 10243.568, 424.120, 52897.184 24/03/31,01:14:26,07,08,1, 11.9,1,1, -0.805, 10243.579, 424.086, 52897.161 24/03/31,01:14:26,08,08,1, 11.9,1,1, -0.805, 10243.541, 424.109, 52897.172 24/03/31,01:14:26,09,08,1, 11.9,1,1, -0.805, 10243.536, 424.107, 52897.135 24/03/31,01:14:26,10,08,1, 11.9,1,1, -0.805, 10243.508, 424.134, 52897.148 24/03/31,01:14:26,11,08,1, 11.9,1,1, -0.805, 10243.492, 424.147, 52897.098 24/03/31,01:14:26,12,08,1, 11.9,1,1, -0.805, 10243.510, 424.157, 52897.141 24/03/31,01:14:26,13,08,1, 11.9,1,1, -0.805, 10243.477, 424.161, 52897.154 24/03/31,01:14:26,14,08,1, 11.9,1,1, -0.805, 10243.448, 424.192, 52897.124 24/03/31,01:14:26,15,08,1, 11.9,1,1, -0.805, 10243.460, 424.195, 52897.173 24/03/31,01:14:26,16,08,1, 11.9,1,1, -0.805, 10243.443, 424.210, 52897.130 24/03/31,01:14:26,17,08,1, 11.9,1,1, -0.805, 10243.437, 424.195, 52897.133 24/03/31,01:14:26,18,08,1, 11.9,1,1, -0.805, 10243.415, 424.192, 52897.124 24/03/31,01:14:26,19,08,1, 11.9,1,1, -0.805, 10243.395, 424.229, 52897.068 24/03/31,01:14:27,00,08,1, 11.9,1,1, -0.804, 10243.392, 424.229, 52897.068 24/03/31,01:14:27,01,08,1, 11.9,1,1, -0.804, 10243.374, 424.232, 52897.119 24/03/31,01:14:27,02,08,1, 11.9,1,1, -0.804, 10243.384, 424.220, 52897.086 24/03/31,01:14:27,03,08,1, 11.9,1,1, -0.804, 10243.343, 424.226, 52897.060 24/03/31,01:14:27,04,08,1, 11.9,1,1, -0.804, 10243.363, 424.227, 52897.026 24/03/31,01:14:27,05,08,1, 11.9,1,1, -0.804, 10243.341, 424.271, 52897.012 24/03/31,01:14:27,06,08,1, 11.9,1,1, -0.804, 10243.320, 424.245, 52896.993 24/03/31,01:14:27,07,08,1, 11.9,1,1, -0.804, 10243.289, 424.255, 52897.099 24/03/31,01:14:27,08,08,1, 11.9,1,1, -0.804, 10243.303, 424.271, 52897.023 24/03/31,01:14:27,09,08,1, 11.9,1,1, -0.804, 10243.313, 424.260, 52896.872 24/03/31,01:14:27,10,08,1, 11.9,1,1, -0.804, 10243.307, 424.274, 52897.109 24/03/31,01:14:27,11,08,1, 11.9,1,1, -0.804, 10243.262, 424.285, 52897.058 24/03/31,01:14:27,12,08,1, 11.9,1,1, -0.804, 10243.240, 424.283, 52896.963 24/03/31,01:14:27,13,08,1, 11.9,1,1, -0.804, 10243.258, 424.293, 52897.031 24/03/31,01:14:27,14,08,1, 11.9,1,1, -0.804, 10243.249, 424.312, 52897.011 24/03/31,01:14:27,15,08,1, 11.9,1,1, -0.804, 10243.219, 424.328, 52896.997 24/03/31,01:14:27,16,08,1, 11.9,1,1, -0.804, 10243.189, 424.325, 52896.993 24/03/31,01:14:27,17,08,1, 11.9,1,1, -0.804, 10243.183, 424.341, 52897.027 24/03/31,01:14:27,18,08,1, 11.9,1,1, -0.804, 10243.172, 424.348, 52896.998 24/03/31,01:14:27,19,08,1, 11.9,1,1, -0.804, 10243.195, 424.383, 52897.006 24/03/31,01:14:28,00,09,1, 11.9,1,1, -0.804, 10243.192, 424.383, 52897.006 24/03/31,01:14:28,01,09,1, 11.9,1,1, -0.804, 10243.171, 424.392, 52896.946 24/03/31,01:14:28,02,09,1, 11.9,1,1, -0.804, 10243.157, 424.410, 52896.951 24/03/31,01:14:28,03,09,1, 11.9,1,1, -0.804, 10243.165, 424.404, 52896.975 24/03/31,01:14:28,04,09,1, 11.9,1,1, -0.804, 10243.134, 424.390, 52896.932 24/03/31,01:14:28,05,09,1, 11.9,1,1, -0.804, 10243.115, 424.438, 52896.940 24/03/31,01:14:28,06,09,1, 11.9,1,1, -0.804, 10243.130, 424.448, 52896.950 24/03/31,01:14:28,07,09,1, 11.9,1,1, -0.804, 10243.112, 424.445, 52896.952 24/03/31,01:14:28,08,09,1, 11.9,1,1, -0.804, 10243.090, 424.466, 52896.961 24/03/31,01:14:28,09,09,1, 11.9,1,1, -0.804, 10243.094, 424.473, 52896.895 24/03/31,01:14:28,10,09,1, 11.9,1,1, -0.804, 10243.102, 424.478, 52896.906 24/03/31,01:14:28,11,09,1, 11.9,1,1, -0.804, 10243.087, 424.493, 52896.921 24/03/31,01:14:28,12,09,1, 11.9,1,1, -0.804, 10243.054, 424.514, 52896.913 24/03/31,01:14:28,13,09,1, 11.9,1,1, -0.804, 10243.093, 424.526, 52896.916 24/03/31,01:14:28,14,09,1, 11.9,1,1, -0.804, 10243.043, 424.529, 52896.869 24/03/31,01:14:28,15,09,1, 11.9,1,1, -0.804, 10243.023, 424.543, 52896.910 24/03/31,01:14:28,16,09,1, 11.9,1,1, -0.804, 10243.014, 424.529, 52896.917 24/03/31,01:14:28,17,09,1, 11.9,1,1, -0.804, 10243.023, 424.561, 52896.920 24/03/31,01:14:28,18,09,1, 11.9,1,1, -0.804, 10243.003, 424.564, 52896.877 24/03/31,01:14:28,19,09,1, 11.9,1,1, -0.804, 10243.017, 424.575, 52896.900 24/03/31,01:14:29,00,07,1, 11.9,1,1, -0.805, 10243.016, 424.575, 52896.900 24/03/31,01:14:29,01,07,1, 11.9,1,1, -0.805, 10243.015, 424.582, 52896.851 24/03/31,01:14:29,02,07,1, 11.9,1,1, -0.805, 10242.993, 424.598, 52896.856 24/03/31,01:14:29,03,07,1, 11.9,1,1, -0.805, 10242.985, 424.593, 52896.824 24/03/31,01:14:29,04,07,1, 11.9,1,1, -0.805, 10242.996, 424.615, 52896.826 24/03/31,01:14:29,05,07,1, 11.9,1,1, -0.805, 10242.974, 424.625, 52896.859 24/03/31,01:14:29,06,07,1, 11.9,1,1, -0.805, 10242.962, 424.627, 52896.844 24/03/31,01:14:29,07,07,1, 11.9,1,1, -0.805, 10242.952, 424.650, 52896.849 24/03/31,01:14:29,08,07,1, 11.9,1,1, -0.805, 10242.950, 424.668, 52896.830 24/03/31,01:14:29,09,07,1, 11.9,1,1, -0.805, 10242.945, 424.689, 52896.857 24/03/31,01:14:29,10,07,1, 11.9,1,1, -0.805, 10242.916, 424.697, 52896.790 24/03/31,01:14:29,11,07,1, 11.9,1,1, -0.805, 10242.917, 424.706, 52896.778 24/03/31,01:14:29,12,07,1, 11.9,1,1, -0.805, 10242.907, 424.713, 52896.781 24/03/31,01:14:29,13,07,1, 11.9,1,1, -0.805, 10242.917, 424.714, 52896.793 24/03/31,01:14:29,14,07,1, 11.9,1,1, -0.805, 10242.901, 424.724, 52896.732 24/03/31,01:14:29,15,07,1, 11.9,1,1, -0.805, 10242.888, 424.744, 52896.799 24/03/31,01:14:29,16,07,1, 11.9,1,1, -0.805, 10242.899, 424.763, 52896.699 24/03/31,01:14:29,17,07,1, 11.9,1,1, -0.805, 10242.902, 424.768, 52896.688 24/03/31,01:14:29,18,07,1, 11.9,1,1, -0.805, 10242.868, 424.773, 52896.726 24/03/31,01:14:29,19,07,1, 11.9,1,1, -0.805, 10242.861, 424.798, 52896.748 24/03/31,01:14:30,00,08,1, 11.9,1,1, -0.804, 10242.858, 424.798, 52896.748 24/03/31,01:14:30,01,08,1, 11.9,1,1, -0.804, 10242.864, 424.810, 52896.774 24/03/31,01:14:30,02,08,1, 11.9,1,1, -0.804, 10242.847, 424.824, 52896.750 24/03/31,01:14:30,03,08,1, 11.9,1,1, -0.804, 10242.845, 424.826, 52896.627 24/03/31,01:14:30,04,08,1, 11.9,1,1, -0.804, 10242.834, 424.835, 52896.643 24/03/31,01:14:30,05,08,1, 11.9,1,1, -0.804, 10242.817, 424.856, 52896.749 24/03/31,01:14:30,06,08,1, 11.9,1,1, -0.804, 10242.808, 424.878, 52896.686 24/03/31,01:14:30,07,08,1, 11.9,1,1, -0.804, 10242.790, 424.864, 52896.686 24/03/31,01:14:30,08,08,1, 11.9,1,1, -0.804, 10242.768, 424.900, 52896.690 24/03/31,01:14:30,09,08,1, 11.9,1,1, -0.804, 10242.770, 424.905, 52896.629 24/03/31,01:14:30,10,08,1, 11.9,1,1, -0.804, 10242.769, 424.894, 52896.687 24/03/31,01:14:30,11,08,1, 11.9,1,1, -0.804, 10242.755, 424.960, 52896.753 24/03/31,01:14:30,12,08,1, 11.9,1,1, -0.804, 10242.773, 424.919, 52896.513 24/03/31,01:14:30,13,08,1, 11.9,1,1, -0.804, 10242.732, 424.941, 52896.615 24/03/31,01:14:30,14,08,1, 11.9,1,1, -0.804, 10242.706, 424.973, 52896.608 24/03/31,01:14:30,15,08,1, 11.9,1,1, -0.804, 10242.707, 424.975, 52896.617 24/03/31,01:14:30,16,08,1, 11.9,1,1, -0.804, 10242.684, 424.934, 52896.475 24/03/31,01:14:30,17,08,1, 11.9,1,1, -0.804, 10242.700, 424.975, 52896.467 24/03/31,01:14:30,18,08,1, 11.9,1,1, -0.804, 10242.683, 424.981, 52896.544 24/03/31,01:14:30,19,08,1, 11.9,1,1, -0.804, 10242.688, 424.999, 52896.576 24/03/31,01:14:31,00,08,1, 11.9,1,1, -0.805, 10242.683, 424.999, 52896.576 24/03/31,01:14:31,01,08,1, 11.9,1,1, -0.805, 10242.650, 425.006, 52896.542 24/03/31,01:14:31,02,08,1, 11.9,1,1, -0.805, 10242.636, 425.042, 52896.659 24/03/31,01:14:31,03,08,1, 11.9,1,1, -0.805, 10242.600, 425.022, 52896.502 24/03/31,01:14:31,04,08,1, 11.9,1,1, -0.805, 10242.586, 425.038, 52896.495 24/03/31,01:14:31,05,08,1, 11.9,1,1, -0.805, 10242.596, 425.054, 52896.517 24/03/31,01:14:31,06,08,1, 11.9,1,1, -0.805, 10242.610, 425.055, 52896.483 24/03/31,01:14:31,07,08,1, 11.9,1,1, -0.805, 10242.589, 425.088, 52896.505 24/03/31,01:14:31,08,08,1, 11.9,1,1, -0.805, 10242.561, 425.100, 52896.466 24/03/31,01:14:31,09,08,1, 11.9,1,1, -0.805, 10242.558, 425.122, 52896.630 24/03/31,01:14:31,10,08,1, 11.9,1,1, -0.805, 10242.592, 425.121, 52896.460 24/03/31,01:14:31,11,08,1, 11.9,1,1, -0.805, 10242.554, 425.119, 52896.440 24/03/31,01:14:31,12,08,1, 11.9,1,1, -0.805, 10242.527, 425.141, 52896.356 24/03/31,01:14:31,13,08,1, 11.9,1,1, -0.805, 10242.562, 425.142, 52896.453 24/03/31,01:14:31,14,08,1, 11.9,1,1, -0.805, 10242.515, 425.131, 52896.368 24/03/31,01:14:31,15,08,1, 11.9,1,1, -0.805, 10242.522, 425.181, 52896.442 24/03/31,01:14:31,16,08,1, 11.9,1,1, -0.805, 10242.496, 425.158, 52896.369 24/03/31,01:14:31,17,08,1, 11.9,1,1, -0.805, 10242.467, 425.197, 52896.397 24/03/31,01:14:31,18,08,1, 11.9,1,1, -0.805, 10242.440, 425.213, 52896.385 24/03/31,01:14:31,19,08,1, 11.9,1,1, -0.805, 10242.434, 425.207, 52896.358 24/03/31,01:14:32,00,08,1, 11.9,1,1, -0.801, 10242.432, 425.207, 52896.358 24/03/31,01:14:32,01,08,1, 11.9,1,1, -0.801, 10242.399, 425.255, 52896.370 24/03/31,01:14:32,02,08,1, 11.9,1,1, -0.801, 10242.386, 425.264, 52896.367 24/03/31,01:14:32,03,08,1, 11.9,1,1, -0.801, 10242.389, 425.238, 52896.343 24/03/31,01:14:32,04,08,1, 11.9,1,1, -0.801, 10242.368, 425.276, 52896.359 24/03/31,01:14:32,05,08,1, 11.9,1,1, -0.801, 10242.376, 425.294, 52896.324 24/03/31,01:14:32,06,08,1, 11.9,1,1, -0.801, 10242.373, 425.301, 52896.315 24/03/31,01:14:32,07,08,1, 11.9,1,1, -0.801, 10242.337, 425.292, 52896.297 24/03/31,01:14:32,08,08,1, 11.9,1,1, -0.801, 10242.336, 425.304, 52896.322 24/03/31,01:14:32,09,08,1, 11.9,1,1, -0.801, 10242.334, 425.335, 52896.302 24/03/31,01:14:32,10,08,1, 11.9,1,1, -0.801, 10242.303, 425.347, 52896.299 24/03/31,01:14:32,11,08,1, 11.9,1,1, -0.801, 10242.293, 425.353, 52896.305 24/03/31,01:14:32,12,08,1, 11.9,1,1, -0.801, 10242.294, 425.352, 52896.238 24/03/31,01:14:32,13,08,1, 11.9,1,1, -0.801, 10242.264, 425.349, 52896.286 24/03/31,01:14:32,14,08,1, 11.9,1,1, -0.801, 10242.251, 425.393, 52896.228 24/03/31,01:14:32,15,08,1, 11.9,1,1, -0.801, 10242.270, 425.416, 52896.230 24/03/31,01:14:32,16,08,1, 11.9,1,1, -0.801, 10242.210, 425.402, 52896.235 24/03/31,01:14:32,17,08,1, 11.9,1,1, -0.801, 10242.257, 425.428, 52896.231 24/03/31,01:14:32,18,08,1, 11.9,1,1, -0.801, 10242.207, 425.432, 52896.243 24/03/31,01:14:32,19,08,1, 11.9,1,1, -0.801, 10242.185, 425.451, 52896.145 24/03/31,01:14:33,00,08,1, 11.9,1,1, -0.804, 10242.182, 425.451, 52896.145 24/03/31,01:14:33,01,08,1, 11.9,1,1, -0.804, 10242.174, 425.493, 52896.201 24/03/31,01:14:33,02,08,1, 11.9,1,1, -0.804, 10242.150, 425.507, 52896.197 24/03/31,01:14:33,03,08,1, 11.9,1,1, -0.804, 10242.136, 425.504, 52896.205 24/03/31,01:14:33,04,08,1, 11.9,1,1, -0.804, 10242.146, 425.518, 52896.162 24/03/31,01:14:33,05,08,1, 11.9,1,1, -0.804, 10242.131, 425.546, 52896.223 24/03/31,01:14:33,06,08,1, 11.9,1,1, -0.804, 10242.110, 425.541, 52896.136 24/03/31,01:14:33,07,08,1, 11.9,1,1, -0.804, 10242.121, 425.572, 52896.181 24/03/31,01:14:33,08,08,1, 11.9,1,1, -0.804, 10242.091, 425.600, 52896.167 24/03/31,01:14:33,09,08,1, 11.9,1,1, -0.804, 10242.072, 425.593, 52896.140 24/03/31,01:14:33,10,08,1, 11.9,1,1, -0.804, 10242.078, 425.599, 52896.120 24/03/31,01:14:33,11,08,1, 11.9,1,1, -0.804, 10242.051, 425.595, 52896.136 24/03/31,01:14:33,12,08,1, 11.9,1,1, -0.804, 10242.048, 425.620, 52896.125 24/03/31,01:14:33,13,08,1, 11.9,1,1, -0.804, 10242.022, 425.652, 52896.146 24/03/31,01:14:33,14,08,1, 11.9,1,1, -0.804, 10242.029, 425.623, 52896.136 24/03/31,01:14:33,15,08,1, 11.9,1,1, -0.804, 10242.005, 425.683, 52896.183 24/03/31,01:14:33,16,08,1, 11.9,1,1, -0.804, 10242.000, 425.672, 52896.071 24/03/31,01:14:33,17,08,1, 11.9,1,1, -0.804, 10241.995, 425.681, 52896.041 24/03/31,01:14:33,18,08,1, 11.9,1,1, -0.804, 10241.958, 425.709, 52896.124 24/03/31,01:14:33,19,08,1, 11.9,1,1, -0.804, 10241.968, 425.700, 52896.091 24/03/31,01:14:34,00,07,1, 11.9,1,1, -0.802, 10241.965, 425.700, 52896.091 24/03/31,01:14:34,01,07,1, 11.9,1,1, -0.802, 10241.968, 425.731, 52896.086 24/03/31,01:14:34,02,07,1, 11.9,1,1, -0.802, 10241.943, 425.740, 52896.040 24/03/31,01:14:34,03,07,1, 11.9,1,1, -0.802, 10241.908, 425.766, 52895.957 24/03/31,01:14:34,04,07,1, 11.9,1,1, -0.802, 10241.920, 425.802, 52896.053 24/03/31,01:14:34,05,07,1, 11.9,1,1, -0.802, 10241.897, 425.780, 52896.034 24/03/31,01:14:34,06,07,1, 11.9,1,1, -0.802, 10241.892, 425.825, 52895.941 24/03/31,01:14:34,07,07,1, 11.9,1,1, -0.802, 10241.882, 425.810, 52895.993 24/03/31,01:14:34,08,07,1, 11.9,1,1, -0.802, 10241.874, 425.824, 52895.918 24/03/31,01:14:34,09,07,1, 11.9,1,1, -0.802, 10241.838, 425.846, 52895.992 24/03/31,01:14:34,10,07,1, 11.9,1,1, -0.802, 10241.859, 425.828, 52895.940 24/03/31,01:14:34,11,07,1, 11.9,1,1, -0.802, 10241.835, 425.835, 52895.995 24/03/31,01:14:34,12,07,1, 11.9,1,1, -0.802, 10241.849, 425.872, 52895.957 24/03/31,01:14:34,13,07,1, 11.9,1,1, -0.802, 10241.869, 425.853, 52895.876 24/03/31,01:14:34,14,07,1, 11.9,1,1, -0.802, 10241.795, 425.893, 52896.122 24/03/31,01:14:34,15,07,1, 11.9,1,1, -0.802, 10241.817, 425.907, 52895.930 24/03/31,01:14:34,16,07,1, 11.9,1,1, -0.802, 10241.791, 425.934, 52895.907 24/03/31,01:14:34,17,07,1, 11.9,1,1, -0.802, 10241.803, 425.894, 52895.829 24/03/31,01:14:34,18,07,1, 11.9,1,1, -0.802, 10241.782, 425.928, 52895.825 24/03/31,01:14:34,19,07,1, 11.9,1,1, -0.802, 10241.787, 425.966, 52895.922 24/03/31,01:14:35,00,07,1, 11.9,1,1, -0.808, 10241.781, 425.966, 52895.922 24/03/31,01:14:35,01,07,1, 11.9,1,1, -0.808, 10241.758, 425.971, 52895.837 24/03/31,01:14:35,02,07,1, 11.9,1,1, -0.808, 10241.764, 425.950, 52895.780 24/03/31,01:14:35,03,07,1, 11.9,1,1, -0.808, 10241.740, 425.977, 52895.822 24/03/31,01:14:35,04,07,1, 11.9,1,1, -0.808, 10241.757, 425.986, 52895.822 24/03/31,01:14:35,05,07,1, 11.9,1,1, -0.808, 10241.736, 426.018, 52895.827 24/03/31,01:14:35,06,07,1, 11.9,1,1, -0.808, 10241.737, 426.012, 52895.832 24/03/31,01:14:35,07,07,1, 11.9,1,1, -0.808, 10241.719, 426.022, 52895.841 24/03/31,01:14:35,08,07,1, 11.9,1,1, -0.808, 10241.718, 426.057, 52895.828 24/03/31,01:14:35,09,07,1, 11.9,1,1, -0.808, 10241.703, 426.055, 52895.768 24/03/31,01:14:35,10,07,1, 11.9,1,1, -0.808, 10241.710, 426.061, 52895.782 24/03/31,01:14:35,11,07,1, 11.9,1,1, -0.808, 10241.697, 426.093, 52895.771 24/03/31,01:14:35,12,07,1, 11.9,1,1, -0.808, 10241.695, 426.083, 52895.774 24/03/31,01:14:35,13,07,1, 11.9,1,1, -0.808, 10241.673, 426.095, 52895.753 24/03/31,01:14:35,14,07,1, 11.9,1,1, -0.808, 10241.683, 426.114, 52895.765 24/03/31,01:14:35,15,07,1, 11.9,1,1, -0.808, 10241.649, 426.120, 52895.741 24/03/31,01:14:35,16,07,1, 11.9,1,1, -0.808, 10241.650, 426.129, 52895.720 24/03/31,01:14:35,17,07,1, 11.9,1,1, -0.808, 10241.652, 426.133, 52895.716 24/03/31,01:14:35,18,07,1, 11.9,1,1, -0.808, 10241.645, 426.177, 52895.700 24/03/31,01:14:35,19,07,1, 11.9,1,1, -0.808, 10241.657, 426.188, 52895.714 24/03/31,01:14:36,00,08,1, 11.9,1,1, -0.807, 10241.656, 426.188, 52895.714 24/03/31,01:14:36,01,08,1, 11.9,1,1, -0.807, 10241.633, 426.197, 52895.705 24/03/31,01:14:36,02,08,1, 11.9,1,1, -0.807, 10241.627, 426.195, 52895.655 24/03/31,01:14:36,03,08,1, 11.9,1,1, -0.807, 10241.614, 426.233, 52895.618 24/03/31,01:14:36,04,08,1, 11.9,1,1, -0.807, 10241.612, 426.221, 52895.657 24/03/31,01:14:36,05,08,1, 11.9,1,1, -0.807, 10241.582, 426.228, 52895.649 24/03/31,01:14:36,06,08,1, 11.9,1,1, -0.807, 10241.601, 426.249, 52895.648 24/03/31,01:14:36,07,08,1, 11.9,1,1, -0.807, 10241.583, 426.241, 52895.647 24/03/31,01:14:36,08,08,1, 11.9,1,1, -0.807, 10241.588, 426.254, 52895.623 24/03/31,01:14:36,09,08,1, 11.9,1,1, -0.807, 10241.588, 426.293, 52895.571 24/03/31,01:14:36,10,08,1, 11.9,1,1, -0.807, 10241.583, 426.267, 52895.593 24/03/31,01:14:36,11,08,1, 11.9,1,1, -0.807, 10241.564, 426.320, 52895.595 24/03/31,01:14:36,12,08,1, 11.9,1,1, -0.807, 10241.559, 426.320, 52895.600 24/03/31,01:14:36,13,08,1, 11.9,1,1, -0.807, 10241.560, 426.339, 52895.571 24/03/31,01:14:36,14,08,1, 11.9,1,1, -0.807, 10241.561, 426.358, 52895.565 24/03/31,01:14:36,15,08,1, 11.9,1,1, -0.807, 10241.552, 426.369, 52895.510 24/03/31,01:14:36,16,08,1, 11.9,1,1, -0.807, 10241.531, 426.373, 52895.574 24/03/31,01:14:36,17,08,1, 11.9,1,1, -0.807, 10241.536, 426.387, 52895.528 24/03/31,01:14:36,18,08,1, 11.9,1,1, -0.807, 10241.536, 426.390, 52895.551 24/03/31,01:14:36,19,08,1, 11.9,1,1, -0.807, 10241.538, 426.414, 52895.524 24/03/31,01:14:37,00,07,1, 11.9,1,1, -0.807, 10241.531, 426.414, 52895.524 24/03/31,01:14:37,01,07,1, 11.9,1,1, -0.807, 10241.511, 426.420, 52895.494 24/03/31,01:14:37,02,07,1, 11.9,1,1, -0.807, 10241.526, 426.439, 52895.485 24/03/31,01:14:37,03,07,1, 11.9,1,1, -0.807, 10241.514, 426.459, 52895.492 24/03/31,01:14:37,04,07,1, 11.9,1,1, -0.807, 10241.496, 426.485, 52895.492 24/03/31,01:14:37,05,07,1, 11.9,1,1, -0.807, 10241.483, 426.508, 52895.435 24/03/31,01:14:37,06,07,1, 11.9,1,1, -0.807, 10241.490, 426.482, 52895.368 24/03/31,01:14:37,07,07,1, 11.9,1,1, -0.807, 10241.470, 426.523, 52895.394 24/03/31,01:14:37,08,07,1, 11.9,1,1, -0.807, 10241.486, 426.528, 52895.477 24/03/31,01:14:37,09,07,1, 11.9,1,1, -0.807, 10241.471, 426.530, 52895.466 24/03/31,01:14:37,10,07,1, 11.9,1,1, -0.807, 10241.476, 426.543, 52895.370 24/03/31,01:14:37,11,07,1, 11.9,1,1, -0.807, 10241.472, 426.574, 52895.366 24/03/31,01:14:37,12,07,1, 11.9,1,1, -0.807, 10241.467, 426.550, 52895.393 24/03/31,01:14:37,13,07,1, 11.9,1,1, -0.807, 10241.450, 426.592, 52895.455 24/03/31,01:14:37,14,07,1, 11.9,1,1, -0.807, 10241.474, 426.581, 52895.364 24/03/31,01:14:37,15,07,1, 11.9,1,1, -0.807, 10241.465, 426.582, 52895.317 24/03/31,01:14:37,16,07,1, 11.9,1,1, -0.807, 10241.446, 426.608, 52895.314 24/03/31,01:14:37,17,07,1, 11.9,1,1, -0.807, 10241.436, 426.623, 52895.333 24/03/31,01:14:37,18,07,1, 11.9,1,1, -0.807, 10241.418, 426.633, 52895.364 24/03/31,01:14:37,19,07,1, 11.9,1,1, -0.807, 10241.458, 426.667, 52895.333 24/03/31,01:14:38,00,07,1, 11.9,1,1, -0.803, 10241.456, 426.667, 52895.333 24/03/31,01:14:38,01,07,1, 11.9,1,1, -0.803, 10241.420, 426.650, 52895.287 24/03/31,01:14:38,02,07,1, 11.9,1,1, -0.803, 10241.422, 426.668, 52895.293 24/03/31,01:14:38,03,07,1, 11.9,1,1, -0.803, 10241.407, 426.653, 52895.267 24/03/31,01:14:38,04,07,1, 11.9,1,1, -0.803, 10241.400, 426.706, 52895.234 24/03/31,01:14:38,05,07,1, 11.9,1,1, -0.803, 10241.399, 426.718, 52895.199 24/03/31,01:14:38,06,07,1, 11.9,1,1, -0.803, 10241.389, 426.720, 52895.226 24/03/31,01:14:38,07,07,1, 11.9,1,1, -0.803, 10241.418, 426.742, 52895.216 24/03/31,01:14:38,08,07,1, 11.9,1,1, -0.803, 10241.391, 426.731, 52895.036 24/03/31,01:14:38,09,07,1, 11.9,1,1, -0.803, 10241.411, 426.739, 52895.143 24/03/31,01:14:38,10,07,1, 11.9,1,1, -0.803, 10241.384, 426.759, 52895.124 24/03/31,01:14:38,11,07,1, 11.9,1,1, -0.803, 10241.372, 426.785, 52895.153 24/03/31,01:14:38,12,07,1, 11.9,1,1, -0.803, 10241.365, 426.784, 52895.240 24/03/31,01:14:38,13,07,1, 11.9,1,1, -0.803, 10241.361, 426.782, 52895.122 24/03/31,01:14:38,14,07,1, 11.9,1,1, -0.803, 10241.373, 426.792, 52895.109 24/03/31,01:14:38,15,07,1, 11.9,1,1, -0.803, 10241.371, 426.801, 52895.166 24/03/31,01:14:38,16,07,1, 11.9,1,1, -0.803, 10241.359, 426.829, 52895.180 24/03/31,01:14:38,17,07,1, 11.9,1,1, -0.803, 10241.393, 426.826, 52895.014 24/03/31,01:14:38,18,07,1, 11.9,1,1, -0.803, 10241.362, 426.816, 52895.111 24/03/31,01:14:38,19,07,1, 11.9,1,1, -0.803, 10241.352, 426.840, 52895.088 24/03/31,01:14:39,00,07,1, 11.9,1,1, -0.803, 10241.348, 426.840, 52895.088 24/03/31,01:14:39,01,07,1, 11.9,1,1, -0.803, 10241.345, 426.851, 52895.093 24/03/31,01:14:39,02,07,1, 11.9,1,1, -0.803, 10241.342, 426.870, 52895.079 24/03/31,01:14:39,03,07,1, 11.9,1,1, -0.803, 10241.307, 426.852, 52895.074 24/03/31,01:14:39,04,07,1, 11.9,1,1, -0.803, 10241.298, 426.886, 52895.301 24/03/31,01:14:39,05,07,1, 11.9,1,1, -0.803, 10241.321, 426.907, 52895.135 24/03/31,01:14:39,06,07,1, 11.9,1,1, -0.803, 10241.332, 426.883, 52895.045 24/03/31,01:14:39,07,07,1, 11.9,1,1, -0.803, 10241.314, 426.902, 52894.991 24/03/31,01:14:39,08,07,1, 11.9,1,1, -0.803, 10241.322, 426.927, 52895.017 24/03/31,01:14:39,09,07,1, 11.9,1,1, -0.803, 10241.286, 426.926, 52894.977 24/03/31,01:14:39,10,07,1, 11.9,1,1, -0.803, 10241.291, 426.903, 52894.981 24/03/31,01:14:39,11,07,1, 11.9,1,1, -0.803, 10241.282, 426.922, 52894.962 24/03/31,01:14:39,12,07,1, 11.9,1,1, -0.803, 10241.293, 426.942, 52894.976 24/03/31,01:14:39,13,07,1, 11.9,1,1, -0.803, 10241.294, 426.945, 52894.941 24/03/31,01:14:39,14,07,1, 11.9,1,1, -0.803, 10241.290, 426.950, 52894.900 24/03/31,01:14:39,15,07,1, 11.9,1,1, -0.803, 10241.269, 426.955, 52894.893 24/03/31,01:14:39,16,07,1, 11.9,1,1, -0.803, 10241.266, 426.968, 52894.904 24/03/31,01:14:39,17,07,1, 11.9,1,1, -0.803, 10241.262, 426.979, 52894.870 24/03/31,01:14:39,18,07,1, 11.9,1,1, -0.803, 10241.266, 426.999, 52894.899 24/03/31,01:14:39,19,07,1, 11.9,1,1, -0.803, 10241.251, 426.999, 52894.865 24/03/31,01:14:40,00,07,1, 11.9,1,1, -0.804, 10241.247, 426.999, 52894.865 24/03/31,01:14:40,01,07,1, 11.9,1,1, -0.804, 10241.220, 427.015, 52894.831 24/03/31,01:14:40,02,07,1, 11.9,1,1, -0.804, 10241.223, 427.011, 52894.865 24/03/31,01:14:40,03,07,1, 11.9,1,1, -0.804, 10241.231, 427.035, 52894.815 24/03/31,01:14:40,04,07,1, 11.9,1,1, -0.804, 10241.205, 427.025, 52894.816 24/03/31,01:14:40,05,07,1, 11.9,1,1, -0.804, 10241.210, 427.056, 52894.836 24/03/31,01:14:40,06,07,1, 11.9,1,1, -0.804, 10241.216, 427.054, 52894.791 24/03/31,01:14:40,07,07,1, 11.9,1,1, -0.804, 10241.193, 427.060, 52894.766 24/03/31,01:14:40,08,07,1, 11.9,1,1, -0.804, 10241.193, 427.060, 52894.768 24/03/31,01:14:40,09,07,1, 11.9,1,1, -0.804, 10241.194, 427.049, 52894.773 24/03/31,01:14:40,10,07,1, 11.9,1,1, -0.804, 10241.197, 427.084, 52894.771 24/03/31,01:14:40,11,07,1, 11.9,1,1, -0.804, 10241.171, 427.083, 52894.760 24/03/31,01:14:40,12,07,1, 11.9,1,1, -0.804, 10241.191, 427.096, 52894.735 24/03/31,01:14:40,13,07,1, 11.9,1,1, -0.804, 10241.163, 427.108, 52894.778 24/03/31,01:14:40,14,07,1, 11.9,1,1, -0.804, 10241.142, 427.110, 52894.722 24/03/31,01:14:40,15,07,1, 11.9,1,1, -0.804, 10241.120, 427.111, 52894.768 24/03/31,01:14:40,16,07,1, 11.9,1,1, -0.804, 10241.170, 427.110, 52894.721 24/03/31,01:14:40,17,07,1, 11.9,1,1, -0.804, 10241.123, 427.113, 52894.645 24/03/31,01:14:40,18,07,1, 11.9,1,1, -0.804, 10241.128, 427.117, 52894.689 24/03/31,01:14:40,19,07,1, 11.9,1,1, -0.804, 10241.130, 427.118, 52894.661 24/03/31,01:14:41,00,07,1, 11.9,1,1, -0.804, 10241.122, 427.118, 52894.661 24/03/31,01:14:41,01,07,1, 11.9,1,1, -0.804, 10241.079, 427.147, 52894.657 24/03/31,01:14:41,02,07,1, 11.9,1,1, -0.804, 10241.091, 427.132, 52894.630 24/03/31,01:14:41,03,07,1, 11.9,1,1, -0.804, 10241.087, 427.162, 52894.633 24/03/31,01:14:41,04,07,1, 11.9,1,1, -0.804, 10241.061, 427.157, 52894.632 24/03/31,01:14:41,05,07,1, 11.9,1,1, -0.804, 10241.030, 427.179, 52894.603 24/03/31,01:14:41,06,07,1, 11.9,1,1, -0.804, 10241.055, 427.163, 52894.616 24/03/31,01:14:41,07,07,1, 11.9,1,1, -0.804, 10241.050, 427.194, 52894.600 24/03/31,01:14:41,08,07,1, 11.9,1,1, -0.804, 10241.031, 427.193, 52894.582 24/03/31,01:14:41,09,07,1, 11.9,1,1, -0.804, 10241.040, 427.191, 52894.569 24/03/31,01:14:41,10,07,1, 11.9,1,1, -0.804, 10241.031, 427.219, 52894.568 24/03/31,01:14:41,11,07,1, 11.9,1,1, -0.804, 10241.014, 427.212, 52894.562 24/03/31,01:14:41,12,07,1, 11.9,1,1, -0.804, 10240.986, 427.236, 52894.536 24/03/31,01:14:41,13,07,1, 11.9,1,1, -0.804, 10240.980, 427.221, 52894.494 24/03/31,01:14:41,14,07,1, 11.9,1,1, -0.804, 10240.970, 427.239, 52894.535 24/03/31,01:14:41,15,07,1, 11.9,1,1, -0.804, 10240.962, 427.260, 52894.496 24/03/31,01:14:41,16,07,1, 11.9,1,1, -0.804, 10240.981, 427.247, 52894.513 24/03/31,01:14:41,17,07,1, 11.9,1,1, -0.804, 10240.958, 427.273, 52894.471 24/03/31,01:14:41,18,07,1, 11.9,1,1, -0.804, 10240.958, 427.266, 52894.455 24/03/31,01:14:41,19,07,1, 11.9,1,1, -0.804, 10240.956, 427.283, 52894.482 24/03/31,01:14:42,00,07,1, 11.9,1,1, -0.805, 10240.955, 427.283, 52894.482 24/03/31,01:14:42,01,07,1, 11.9,1,1, -0.805, 10240.922, 427.292, 52894.424 24/03/31,01:14:42,02,07,1, 11.9,1,1, -0.805, 10240.887, 427.281, 52894.447 24/03/31,01:14:42,03,07,1, 11.9,1,1, -0.805, 10240.912, 427.321, 52894.467 24/03/31,01:14:42,04,07,1, 11.9,1,1, -0.805, 10240.890, 427.313, 52894.398 24/03/31,01:14:42,05,07,1, 11.9,1,1, -0.805, 10240.883, 427.317, 52894.399 24/03/31,01:14:42,06,07,1, 11.9,1,1, -0.805, 10240.873, 427.348, 52894.391 24/03/31,01:14:42,07,07,1, 11.9,1,1, -0.805, 10240.884, 427.354, 52894.382 24/03/31,01:14:42,08,07,1, 11.9,1,1, -0.805, 10240.875, 427.363, 52894.375 24/03/31,01:14:42,09,07,1, 11.9,1,1, -0.805, 10240.859, 427.345, 52894.388 24/03/31,01:14:42,10,07,1, 11.9,1,1, -0.805, 10240.866, 427.377, 52894.367 24/03/31,01:14:42,11,07,1, 11.9,1,1, -0.805, 10240.862, 427.374, 52894.327 24/03/31,01:14:42,12,07,1, 11.9,1,1, -0.805, 10240.839, 427.391, 52894.339 24/03/31,01:14:42,13,07,1, 11.9,1,1, -0.805, 10240.840, 427.387, 52894.336 24/03/31,01:14:42,14,07,1, 11.9,1,1, -0.805, 10240.810, 427.396, 52894.297 24/03/31,01:14:42,15,07,1, 11.9,1,1, -0.805, 10240.807, 427.422, 52894.315 24/03/31,01:14:42,16,07,1, 11.9,1,1, -0.805, 10240.807, 427.420, 52894.289 24/03/31,01:14:42,17,07,1, 11.9,1,1, -0.805, 10240.817, 427.422, 52894.295 24/03/31,01:14:42,18,07,1, 11.9,1,1, -0.805, 10240.796, 427.426, 52894.298 24/03/31,01:14:42,19,07,1, 11.9,1,1, -0.805, 10240.787, 427.435, 52894.307 24/03/31,01:14:43,00,08,1, 11.9,1,1, -0.807, 10240.780, 427.435, 52894.307 24/03/31,01:14:43,01,08,1, 11.9,1,1, -0.807, 10240.785, 427.492, 52894.260 24/03/31,01:14:43,02,08,1, 11.9,1,1, -0.807, 10240.767, 427.472, 52894.292 24/03/31,01:14:43,03,08,1, 11.9,1,1, -0.807, 10240.780, 427.489, 52894.276 24/03/31,01:14:43,04,08,1, 11.9,1,1, -0.807, 10240.771, 427.511, 52894.257 24/03/31,01:14:43,05,08,1, 11.9,1,1, -0.807, 10240.782, 427.529, 52894.235 24/03/31,01:14:43,06,08,1, 11.9,1,1, -0.807, 10240.775, 427.509, 52894.245 24/03/31,01:14:43,07,08,1, 11.9,1,1, -0.807, 10240.793, 427.526, 52894.234 24/03/31,01:14:43,08,08,1, 11.9,1,1, -0.807, 10240.788, 427.534, 52894.209 24/03/31,01:14:43,09,08,1, 11.9,1,1, -0.807, 10240.763, 427.585, 52894.239 24/03/31,01:14:43,10,08,1, 11.9,1,1, -0.807, 10240.787, 427.565, 52894.196 24/03/31,01:14:43,11,08,1, 11.9,1,1, -0.807, 10240.754, 427.594, 52894.236 24/03/31,01:14:43,12,08,1, 11.9,1,1, -0.807, 10240.764, 427.573, 52894.168 24/03/31,01:14:43,13,08,1, 11.9,1,1, -0.807, 10240.762, 427.601, 52894.193 24/03/31,01:14:43,14,08,1, 11.9,1,1, -0.807, 10240.759, 427.640, 52894.169 24/03/31,01:14:43,15,08,1, 11.9,1,1, -0.807, 10240.769, 427.620, 52894.173 24/03/31,01:14:43,16,08,1, 11.9,1,1, -0.807, 10240.748, 427.640, 52894.134 24/03/31,01:14:43,17,08,1, 11.9,1,1, -0.807, 10240.779, 427.649, 52894.163 24/03/31,01:14:43,18,08,1, 11.9,1,1, -0.807, 10240.753, 427.666, 52894.140 24/03/31,01:14:43,19,08,1, 11.9,1,1, -0.807, 10240.754, 427.665, 52894.128 24/03/31,01:14:44,00,07,1, 11.9,1,1, -0.804, 10240.747, 427.665, 52894.128 24/03/31,01:14:44,01,07,1, 11.9,1,1, -0.804, 10240.765, 427.690, 52894.103 24/03/31,01:14:44,02,07,1, 11.9,1,1, -0.804, 10240.764, 427.704, 52894.128 24/03/31,01:14:44,03,07,1, 11.9,1,1, -0.804, 10240.758, 427.726, 52894.125 24/03/31,01:14:44,04,07,1, 11.9,1,1, -0.804, 10240.757, 427.706, 52894.044 24/03/31,01:14:44,05,07,1, 11.9,1,1, -0.804, 10240.765, 427.736, 52894.138 24/03/31,01:14:44,06,07,1, 11.9,1,1, -0.804, 10240.773, 427.728, 52894.094 24/03/31,01:14:44,07,07,1, 11.9,1,1, -0.804, 10240.781, 427.758, 52894.066 24/03/31,01:14:44,08,07,1, 11.9,1,1, -0.804, 10240.790, 427.752, 52894.079 24/03/31,01:14:44,09,07,1, 11.9,1,1, -0.804, 10240.784, 427.768, 52894.060 24/03/31,01:14:44,10,07,1, 11.9,1,1, -0.804, 10240.771, 427.782, 52894.057 24/03/31,01:14:44,11,07,1, 11.9,1,1, -0.804, 10240.797, 427.793, 52894.125 24/03/31,01:14:44,12,07,1, 11.9,1,1, -0.804, 10240.702, 427.814, 52894.197 24/03/31,01:14:44,13,07,1, 11.9,1,1, -0.804, 10240.782, 427.817, 52894.112 24/03/31,01:14:44,14,07,1, 11.9,1,1, -0.804, 10240.793, 427.803, 52894.038 24/03/31,01:14:44,15,07,1, 11.9,1,1, -0.804, 10240.769, 427.811, 52894.034 24/03/31,01:14:44,16,07,1, 11.9,1,1, -0.804, 10240.782, 427.824, 52894.034 24/03/31,01:14:44,17,07,1, 11.9,1,1, -0.804, 10240.761, 427.835, 52893.977 24/03/31,01:14:44,18,07,1, 11.9,1,1, -0.804, 10240.762, 427.842, 52893.925 24/03/31,01:14:44,19,07,1, 11.9,1,1, -0.804, 10240.787, 427.852, 52893.938 24/03/31,01:14:45,00,07,1, 11.9,1,1, -0.805, 10240.780, 427.852, 52893.938 24/03/31,01:14:45,01,07,1, 11.9,1,1, -0.805, 10240.758, 427.845, 52893.945 24/03/31,01:14:45,02,07,1, 11.9,1,1, -0.805, 10240.783, 427.856, 52893.918 24/03/31,01:14:45,03,07,1, 11.9,1,1, -0.805, 10240.798, 427.855, 52893.882 24/03/31,01:14:45,04,07,1, 11.9,1,1, -0.805, 10240.793, 427.885, 52893.846 24/03/31,01:14:45,05,07,1, 11.9,1,1, -0.805, 10240.778, 427.866, 52893.873 24/03/31,01:14:45,06,07,1, 11.9,1,1, -0.805, 10240.774, 427.874, 52893.840 24/03/31,01:14:45,07,07,1, 11.9,1,1, -0.805, 10240.780, 427.863, 52893.898 24/03/31,01:14:45,08,07,1, 11.9,1,1, -0.805, 10240.764, 427.871, 52893.885 24/03/31,01:14:45,09,07,1, 11.9,1,1, -0.805, 10240.771, 427.868, 52893.814 24/03/31,01:14:45,10,07,1, 11.9,1,1, -0.805, 10240.777, 427.841, 52893.811 24/03/31,01:14:45,11,07,1, 11.9,1,1, -0.805, 10240.787, 427.859, 52893.842 24/03/31,01:14:45,12,07,1, 11.9,1,1, -0.805, 10240.790, 427.859, 52893.806 24/03/31,01:14:45,13,07,1, 11.9,1,1, -0.805, 10240.769, 427.871, 52893.804 24/03/31,01:14:45,14,07,1, 11.9,1,1, -0.805, 10240.777, 427.873, 52893.780 24/03/31,01:14:45,15,07,1, 11.9,1,1, -0.805, 10240.765, 427.876, 52893.817 24/03/31,01:14:45,16,07,1, 11.9,1,1, -0.805, 10240.782, 427.860, 52893.777 24/03/31,01:14:45,17,07,1, 11.9,1,1, -0.805, 10240.776, 427.886, 52893.690 24/03/31,01:14:45,18,07,1, 11.9,1,1, -0.805, 10240.756, 427.903, 52893.656 24/03/31,01:14:45,19,07,1, 11.9,1,1, -0.805, 10240.784, 427.882, 52893.773 24/03/31,01:14:46,00,07,1, 11.9,1,1, -0.807, 10240.780, 427.882, 52893.773 24/03/31,01:14:46,01,07,1, 11.9,1,1, -0.807, 10240.769, 427.885, 52893.726 24/03/31,01:14:46,02,07,1, 11.9,1,1, -0.807, 10240.760, 427.903, 52893.750 24/03/31,01:14:46,03,07,1, 11.9,1,1, -0.807, 10240.742, 427.903, 52893.700 24/03/31,01:14:46,04,07,1, 11.9,1,1, -0.807, 10240.760, 427.895, 52893.694 24/03/31,01:14:46,05,07,1, 11.9,1,1, -0.807, 10240.751, 427.871, 52893.688 24/03/31,01:14:46,06,07,1, 11.9,1,1, -0.807, 10240.766, 427.875, 52893.665 24/03/31,01:14:46,07,07,1, 11.9,1,1, -0.807, 10240.730, 427.891, 52893.643 24/03/31,01:14:46,08,07,1, 11.9,1,1, -0.807, 10240.759, 427.867, 52893.641 24/03/31,01:14:46,09,07,1, 11.9,1,1, -0.807, 10240.715, 427.891, 52893.628 24/03/31,01:14:46,10,07,1, 11.9,1,1, -0.807, 10240.715, 427.908, 52893.603 24/03/31,01:14:46,11,07,1, 11.9,1,1, -0.807, 10240.723, 427.906, 52893.617 24/03/31,01:14:46,12,07,1, 11.9,1,1, -0.807, 10240.736, 427.883, 52893.571 24/03/31,01:14:46,13,07,1, 11.9,1,1, -0.807, 10240.727, 427.904, 52893.607 24/03/31,01:14:46,14,07,1, 11.9,1,1, -0.807, 10240.710, 427.893, 52893.576 24/03/31,01:14:46,15,07,1, 11.9,1,1, -0.807, 10240.715, 427.896, 52893.524 24/03/31,01:14:46,16,07,1, 11.9,1,1, -0.807, 10240.706, 427.894, 52893.531 24/03/31,01:14:46,17,07,1, 11.9,1,1, -0.807, 10240.705, 427.902, 52893.549 24/03/31,01:14:46,18,07,1, 11.9,1,1, -0.807, 10240.672, 427.871, 52893.502 24/03/31,01:14:46,19,07,1, 11.9,1,1, -0.807, 10240.689, 427.875, 52893.490 24/03/31,01:14:47,00,08,1, 11.9,1,1, -0.808, 10240.688, 427.875, 52893.490 24/03/31,01:14:47,01,08,1, 11.9,1,1, -0.808, 10240.651, 427.902, 52893.461 24/03/31,01:14:47,02,08,1, 11.9,1,1, -0.808, 10240.658, 427.894, 52893.487 24/03/31,01:14:47,03,08,1, 11.9,1,1, -0.808, 10240.654, 427.894, 52893.487 24/03/31,01:14:47,04,08,1, 11.9,1,1, -0.808, 10240.635, 427.890, 52893.422 24/03/31,01:14:47,05,08,1, 11.9,1,1, -0.808, 10240.632, 427.887, 52893.438 24/03/31,01:14:47,06,08,1, 11.9,1,1, -0.808, 10240.632, 427.888, 52893.451 24/03/31,01:14:47,07,08,1, 11.9,1,1, -0.808, 10240.622, 427.881, 52893.406 24/03/31,01:14:47,08,08,1, 11.9,1,1, -0.808, 10240.610, 427.877, 52893.398 24/03/31,01:14:47,09,08,1, 11.9,1,1, -0.808, 10240.605, 427.877, 52893.402 24/03/31,01:14:47,10,08,1, 11.9,1,1, -0.808, 10240.592, 427.874, 52893.401 24/03/31,01:14:47,11,08,1, 11.9,1,1, -0.808, 10240.608, 427.895, 52893.408 24/03/31,01:14:47,12,08,1, 11.9,1,1, -0.808, 10240.599, 427.872, 52893.378 24/03/31,01:14:47,13,08,1, 11.9,1,1, -0.808, 10240.563, 427.903, 52893.433 24/03/31,01:14:47,14,08,1, 11.9,1,1, -0.808, 10240.552, 427.915, 52893.337 24/03/31,01:14:47,15,08,1, 11.9,1,1, -0.808, 10240.552, 427.920, 52893.349 24/03/31,01:14:47,16,08,1, 11.9,1,1, -0.808, 10240.554, 427.886, 52893.329 24/03/31,01:14:47,17,08,1, 11.9,1,1, -0.808, 10240.574, 427.873, 52893.099 24/03/31,01:14:47,18,08,1, 11.9,1,1, -0.808, 10240.534, 427.904, 52893.277 24/03/31,01:14:47,19,08,1, 11.9,1,1, -0.808, 10240.527, 427.908, 52893.317 24/03/31,01:14:48,00,08,1, 11.8,1,1, -0.809, 10240.521, 427.908, 52893.317 24/03/31,01:14:48,01,08,1, 11.8,1,1, -0.809, 10240.507, 427.875, 52893.284 24/03/31,01:14:48,02,08,1, 11.8,1,1, -0.809, 10240.500, 427.903, 52893.288 24/03/31,01:14:48,03,08,1, 11.8,1,1, -0.809, 10240.534, 427.878, 52893.089 24/03/31,01:14:48,04,08,1, 11.8,1,1, -0.809, 10240.517, 427.882, 52893.199 24/03/31,01:14:48,05,08,1, 11.8,1,1, -0.809, 10240.515, 427.883, 52893.239 24/03/31,01:14:48,06,08,1, 11.8,1,1, -0.809, 10240.496, 427.893, 52893.265 24/03/31,01:14:48,07,08,1, 11.8,1,1, -0.809, 10240.482, 427.894, 52893.258 24/03/31,01:14:48,08,08,1, 11.8,1,1, -0.809, 10240.453, 427.888, 52893.256 24/03/31,01:14:48,09,08,1, 11.8,1,1, -0.809, 10240.480, 427.886, 52893.249 24/03/31,01:14:48,10,08,1, 11.8,1,1, -0.809, 10240.438, 427.900, 52893.566 24/03/31,01:14:48,11,08,1, 11.8,1,1, -0.809, 10240.460, 427.867, 52893.221 24/03/31,01:14:48,12,08,1, 11.8,1,1, -0.809, 10240.484, 427.870, 52893.202 24/03/31,01:14:48,13,08,1, 11.8,1,1, -0.809, 10240.441, 427.886, 52893.219 24/03/31,01:14:48,14,08,1, 11.8,1,1, -0.809, 10240.427, 427.883, 52893.196 24/03/31,01:14:48,15,08,1, 11.8,1,1, -0.809, 10240.424, 427.884, 52893.180 24/03/31,01:14:48,16,08,1, 11.8,1,1, -0.809, 10240.416, 427.886, 52893.219 24/03/31,01:14:48,17,08,1, 11.8,1,1, -0.809, 10240.403, 427.891, 52893.195 24/03/31,01:14:48,18,08,1, 11.8,1,1, -0.809, 10240.404, 427.901, 52893.141 24/03/31,01:14:48,19,08,1, 11.8,1,1, -0.809, 10240.387, 427.929, 52893.164 24/03/31,01:14:49,00,08,1, 11.9,1,1, -0.805, 10240.380, 427.929, 52893.164 24/03/31,01:14:49,01,08,1, 11.9,1,1, -0.805, 10240.349, 427.910, 52893.092 24/03/31,01:14:49,02,08,1, 11.9,1,1, -0.805, 10240.365, 427.898, 52893.121 24/03/31,01:14:49,03,08,1, 11.9,1,1, -0.805, 10240.332, 427.886, 52893.087 24/03/31,01:14:49,04,08,1, 11.9,1,1, -0.805, 10240.347, 427.914, 52893.080 24/03/31,01:14:49,05,08,1, 11.9,1,1, -0.805, 10240.295, 427.919, 52893.076 24/03/31,01:14:49,06,08,1, 11.9,1,1, -0.805, 10240.333, 427.914, 52893.068 24/03/31,01:14:49,07,08,1, 11.9,1,1, -0.805, 10240.321, 427.912, 52893.074 24/03/31,01:14:49,08,08,1, 11.9,1,1, -0.805, 10240.311, 427.924, 52893.070 24/03/31,01:14:49,09,08,1, 11.9,1,1, -0.805, 10240.298, 427.901, 52893.082 24/03/31,01:14:49,10,08,1, 11.9,1,1, -0.805, 10240.270, 427.916, 52893.059 24/03/31,01:14:49,11,08,1, 11.9,1,1, -0.805, 10240.285, 427.920, 52893.063 24/03/31,01:14:49,12,08,1, 11.9,1,1, -0.805, 10240.271, 427.934, 52893.038 24/03/31,01:14:49,13,08,1, 11.9,1,1, -0.805, 10240.242, 427.941, 52893.003 24/03/31,01:14:49,14,08,1, 11.9,1,1, -0.805, 10240.236, 427.943, 52892.996 24/03/31,01:14:49,15,08,1, 11.9,1,1, -0.805, 10240.235, 427.971, 52893.018 24/03/31,01:14:49,16,08,1, 11.9,1,1, -0.805, 10240.247, 427.946, 52892.939 24/03/31,01:14:49,17,08,1, 11.9,1,1, -0.805, 10240.236, 427.945, 52892.994 24/03/31,01:14:49,18,08,1, 11.9,1,1, -0.805, 10240.224, 427.934, 52892.983 24/03/31,01:14:49,19,08,1, 11.9,1,1, -0.805, 10240.196, 427.929, 52893.030 24/03/31,01:14:50,00,08,1, 12.0,1,1, -0.805, 10240.188, 427.929, 52893.030 24/03/31,01:14:50,01,08,1, 12.0,1,1, -0.805, 10240.180, 427.951, 52892.986 24/03/31,01:14:50,02,08,1, 12.0,1,1, -0.805, 10240.191, 427.969, 52893.016 24/03/31,01:14:50,03,08,1, 12.0,1,1, -0.805, 10240.170, 427.961, 52892.950 24/03/31,01:14:50,04,08,1, 12.0,1,1, -0.805, 10240.142, 427.948, 52892.997 24/03/31,01:14:50,05,08,1, 12.0,1,1, -0.805, 10240.141, 427.958, 52892.957 24/03/31,01:14:50,06,08,1, 12.0,1,1, -0.805, 10240.148, 427.980, 52892.948 24/03/31,01:14:50,07,08,1, 12.0,1,1, -0.805, 10240.129, 427.969, 52892.929 24/03/31,01:14:50,08,08,1, 12.0,1,1, -0.805, 10240.109, 427.980, 52892.957 24/03/31,01:14:50,09,08,1, 12.0,1,1, -0.805, 10240.119, 427.975, 52892.949 24/03/31,01:14:50,10,08,1, 12.0,1,1, -0.805, 10240.084, 427.982, 52892.908 24/03/31,01:14:50,11,08,1, 12.0,1,1, -0.805, 10240.107, 427.976, 52892.894 24/03/31,01:14:50,12,08,1, 12.0,1,1, -0.805, 10240.070, 427.995, 52892.908 24/03/31,01:14:50,13,08,1, 12.0,1,1, -0.805, 10240.065, 427.992, 52892.884 24/03/31,01:14:50,14,08,1, 12.0,1,1, -0.805, 10240.063, 428.010, 52892.931 24/03/31,01:14:50,15,08,1, 12.0,1,1, -0.805, 10240.053, 428.000, 52892.879 24/03/31,01:14:50,16,08,1, 12.0,1,1, -0.805, 10240.058, 428.018, 52892.886 24/03/31,01:14:50,17,08,1, 12.0,1,1, -0.805, 10240.071, 428.010, 52892.890 24/03/31,01:14:50,18,08,1, 12.0,1,1, -0.805, 10240.047, 428.022, 52892.899 24/03/31,01:14:50,19,08,1, 12.0,1,1, -0.805, 10240.046, 428.006, 52892.884 24/03/31,01:14:51,00,08,1, 11.9,1,1, -0.807, 10240.037, 428.006, 52892.884 24/03/31,01:14:51,01,08,1, 11.9,1,1, -0.807, 10240.011, 428.017, 52892.869 24/03/31,01:14:51,02,08,1, 11.9,1,1, -0.807, 10239.999, 428.038, 52892.844 24/03/31,01:14:51,03,08,1, 11.9,1,1, -0.807, 10240.006, 428.023, 52892.847 24/03/31,01:14:51,04,08,1, 11.9,1,1, -0.807, 10239.981, 428.033, 52892.832 24/03/31,01:14:51,05,08,1, 11.9,1,1, -0.807, 10239.973, 428.031, 52892.781 24/03/31,01:14:51,06,08,1, 11.9,1,1, -0.807, 10239.973, 428.015, 52892.844 24/03/31,01:14:51,07,08,1, 11.9,1,1, -0.807, 10239.955, 428.045, 52892.856 24/03/31,01:14:51,08,08,1, 11.9,1,1, -0.807, 10239.961, 428.055, 52892.829 24/03/31,01:14:51,09,08,1, 11.9,1,1, -0.807, 10239.946, 428.052, 52892.806 24/03/31,01:14:51,10,08,1, 11.9,1,1, -0.807, 10239.930, 428.082, 52892.814 24/03/31,01:14:51,11,08,1, 11.9,1,1, -0.807, 10239.923, 428.055, 52892.788 24/03/31,01:14:51,12,08,1, 11.9,1,1, -0.807, 10239.914, 428.071, 52892.814 24/03/31,01:14:51,13,08,1, 11.9,1,1, -0.807, 10239.887, 428.057, 52892.789 24/03/31,01:14:51,14,08,1, 11.9,1,1, -0.807, 10239.892, 428.106, 52892.827 24/03/31,01:14:51,15,08,1, 11.9,1,1, -0.807, 10239.893, 428.102, 52892.795 24/03/31,01:14:51,16,08,1, 11.9,1,1, -0.807, 10239.887, 428.090, 52892.787 24/03/31,01:14:51,17,08,1, 11.9,1,1, -0.807, 10239.867, 428.124, 52892.767 24/03/31,01:14:51,18,08,1, 11.9,1,1, -0.807, 10239.841, 428.115, 52892.760 24/03/31,01:14:51,19,08,1, 11.9,1,1, -0.807, 10239.827, 428.123, 52892.787 24/03/31,01:14:52,00,08,1, 11.9,1,1, -0.806, 10239.820, 428.123, 52892.787 24/03/31,01:14:52,01,08,1, 11.9,1,1, -0.806, 10239.845, 428.159, 52892.764 24/03/31,01:14:52,02,08,1, 11.9,1,1, -0.806, 10239.852, 428.152, 52892.750 24/03/31,01:14:52,03,08,1, 11.9,1,1, -0.806, 10239.825, 428.168, 52892.727 24/03/31,01:14:52,04,08,1, 11.9,1,1, -0.806, 10239.805, 428.172, 52892.709 24/03/31,01:14:52,05,08,1, 11.9,1,1, -0.806, 10239.815, 428.173, 52892.749 24/03/31,01:14:52,06,08,1, 11.9,1,1, -0.806, 10239.780, 428.177, 52892.681 24/03/31,01:14:52,07,08,1, 11.9,1,1, -0.806, 10239.768, 428.182, 52892.714 24/03/31,01:14:52,08,08,1, 11.9,1,1, -0.806, 10239.769, 428.192, 52892.698 24/03/31,01:14:52,09,08,1, 11.9,1,1, -0.806, 10239.763, 428.189, 52892.734 24/03/31,01:14:52,10,08,1, 11.9,1,1, -0.806, 10239.751, 428.189, 52892.735 24/03/31,01:14:52,11,08,1, 11.9,1,1, -0.806, 10239.740, 428.212, 52892.865 24/03/31,01:14:52,12,08,1, 11.9,1,1, -0.806, 10239.753, 428.223, 52892.760 24/03/31,01:14:52,13,08,1, 11.9,1,1, -0.806, 10239.751, 428.208, 52892.699 24/03/31,01:14:52,14,08,1, 11.9,1,1, -0.806, 10239.709, 428.204, 52892.650 24/03/31,01:14:52,15,08,1, 11.9,1,1, -0.806, 10239.723, 428.221, 52892.588 24/03/31,01:14:52,16,08,1, 11.9,1,1, -0.806, 10239.710, 428.228, 52892.614 24/03/31,01:14:52,17,08,1, 11.9,1,1, -0.806, 10239.706, 428.249, 52892.629 24/03/31,01:14:52,18,08,1, 11.9,1,1, -0.806, 10239.675, 428.248, 52892.608 24/03/31,01:14:52,19,08,1, 11.9,1,1, -0.806, 10239.674, 428.276, 52892.596 24/03/31,01:14:53,00,08,1, 11.8,1,1, -0.806, 10239.670, 428.276, 52892.596 24/03/31,01:14:53,01,08,1, 11.8,1,1, -0.806, 10239.669, 428.262, 52892.608 24/03/31,01:14:53,02,08,1, 11.8,1,1, -0.806, 10239.658, 428.265, 52892.587 24/03/31,01:14:53,03,08,1, 11.8,1,1, -0.806, 10239.639, 428.282, 52892.578 24/03/31,01:14:53,04,08,1, 11.8,1,1, -0.806, 10239.613, 428.283, 52892.566 24/03/31,01:14:53,05,08,1, 11.8,1,1, -0.806, 10239.607, 428.269, 52892.596 24/03/31,01:14:53,06,08,1, 11.8,1,1, -0.806, 10239.625, 428.283, 52892.595 24/03/31,01:14:53,07,08,1, 11.8,1,1, -0.806, 10239.615, 428.288, 52892.592 24/03/31,01:14:53,08,08,1, 11.8,1,1, -0.806, 10239.597, 428.284, 52892.581 24/03/31,01:14:53,09,08,1, 11.8,1,1, -0.806, 10239.593, 428.302, 52892.554 24/03/31,01:14:53,10,08,1, 11.8,1,1, -0.806, 10239.579, 428.308, 52892.482 24/03/31,01:14:53,11,08,1, 11.8,1,1, -0.806, 10239.552, 428.303, 52892.448 24/03/31,01:14:53,12,08,1, 11.8,1,1, -0.806, 10239.549, 428.317, 52892.484 24/03/31,01:14:53,13,08,1, 11.8,1,1, -0.806, 10239.524, 428.337, 52892.565 24/03/31,01:14:53,14,08,1, 11.8,1,1, -0.806, 10239.543, 428.317, 52892.525 24/03/31,01:14:53,15,08,1, 11.8,1,1, -0.806, 10239.510, 428.314, 52892.532 24/03/31,01:14:53,16,08,1, 11.8,1,1, -0.806, 10239.489, 428.328, 52892.541 24/03/31,01:14:53,17,08,1, 11.8,1,1, -0.806, 10239.486, 428.309, 52892.431 24/03/31,01:14:53,18,08,1, 11.8,1,1, -0.806, 10239.468, 428.346, 52892.498 24/03/31,01:14:53,19,08,1, 11.8,1,1, -0.806, 10239.494, 428.363, 52892.487 24/03/31,01:14:54,00,08,1, 11.9,1,1, -0.808, 10239.487, 428.363, 52892.487 24/03/31,01:14:54,01,08,1, 11.9,1,1, -0.808, 10239.462, 428.350, 52892.472 24/03/31,01:14:54,02,08,1, 11.9,1,1, -0.808, 10239.442, 428.365, 52892.468 24/03/31,01:14:54,03,08,1, 11.9,1,1, -0.808, 10239.442, 428.369, 52892.483 24/03/31,01:14:54,04,08,1, 11.9,1,1, -0.808, 10239.429, 428.380, 52892.470 24/03/31,01:14:54,05,08,1, 11.9,1,1, -0.808, 10239.404, 428.360, 52892.447 24/03/31,01:14:54,06,08,1, 11.9,1,1, -0.808, 10239.407, 428.377, 52892.470 24/03/31,01:14:54,07,08,1, 11.9,1,1, -0.808, 10239.397, 428.398, 52892.443 24/03/31,01:14:54,08,08,1, 11.9,1,1, -0.808, 10239.361, 428.386, 52892.398 24/03/31,01:14:54,09,08,1, 11.9,1,1, -0.808, 10239.362, 428.388, 52892.372 24/03/31,01:14:54,10,08,1, 11.9,1,1, -0.808, 10239.353, 428.381, 52892.428 24/03/31,01:14:54,11,08,1, 11.9,1,1, -0.808, 10239.330, 428.402, 52892.404 24/03/31,01:14:54,12,08,1, 11.9,1,1, -0.808, 10239.311, 428.378, 52892.408 24/03/31,01:14:54,13,08,1, 11.9,1,1, -0.808, 10239.302, 428.409, 52892.373 24/03/31,01:14:54,14,08,1, 11.9,1,1, -0.808, 10239.292, 428.390, 52892.391 24/03/31,01:14:54,15,08,1, 11.9,1,1, -0.808, 10239.285, 428.396, 52892.379 24/03/31,01:14:54,16,08,1, 11.9,1,1, -0.808, 10239.285, 428.386, 52892.349 24/03/31,01:14:54,17,08,1, 11.9,1,1, -0.808, 10239.252, 428.408, 52892.337 24/03/31,01:14:54,18,08,1, 11.9,1,1, -0.808, 10239.229, 428.411, 52892.342 24/03/31,01:14:54,19,08,1, 11.9,1,1, -0.808, 10239.222, 428.445, 52892.375 24/03/31,01:14:55,00,08,1, 11.9,1,1, -0.805, 10239.220, 428.445, 52892.375 24/03/31,01:14:55,01,08,1, 11.9,1,1, -0.805, 10239.183, 428.399, 52892.303 24/03/31,01:14:55,02,08,1, 11.9,1,1, -0.805, 10239.199, 428.419, 52892.342 24/03/31,01:14:55,03,08,1, 11.9,1,1, -0.805, 10239.201, 428.424, 52892.341 24/03/31,01:14:55,04,08,1, 11.9,1,1, -0.805, 10239.173, 428.406, 52892.308 24/03/31,01:14:55,05,08,1, 11.9,1,1, -0.805, 10239.139, 428.431, 52892.294 24/03/31,01:14:55,06,08,1, 11.9,1,1, -0.805, 10239.134, 428.425, 52892.314 24/03/31,01:14:55,07,08,1, 11.9,1,1, -0.805, 10239.099, 428.428, 52892.306 24/03/31,01:14:55,08,08,1, 11.9,1,1, -0.805, 10239.115, 428.435, 52892.270 24/03/31,01:14:55,09,08,1, 11.9,1,1, -0.805, 10239.077, 428.431, 52892.295 24/03/31,01:14:55,10,08,1, 11.9,1,1, -0.805, 10239.076, 428.440, 52892.249 24/03/31,01:14:55,11,08,1, 11.9,1,1, -0.805, 10239.058, 428.473, 52892.271 24/03/31,01:14:55,12,08,1, 11.9,1,1, -0.805, 10239.050, 428.463, 52892.263 24/03/31,01:14:55,13,08,1, 11.9,1,1, -0.805, 10239.011, 428.492, 52892.274 24/03/31,01:14:55,14,08,1, 11.9,1,1, -0.805, 10239.014, 428.509, 52892.284 24/03/31,01:14:55,15,08,1, 11.9,1,1, -0.805, 10239.014, 428.503, 52892.284 24/03/31,01:14:55,16,08,1, 11.9,1,1, -0.805, 10238.983, 428.494, 52892.289 24/03/31,01:14:55,17,08,1, 11.9,1,1, -0.805, 10238.961, 428.505, 52892.260 24/03/31,01:14:55,18,08,1, 11.9,1,1, -0.805, 10238.947, 428.503, 52892.248 24/03/31,01:14:55,19,08,1, 11.9,1,1, -0.805, 10238.924, 428.501, 52892.273 24/03/31,01:14:56,00,08,1, 11.9,1,1, -0.806, 10238.919, 428.501, 52892.273 24/03/31,01:14:56,01,08,1, 11.9,1,1, -0.806, 10238.906, 428.514, 52892.327 24/03/31,01:14:56,02,08,1, 11.9,1,1, -0.806, 10238.851, 428.540, 52892.260 24/03/31,01:14:56,03,08,1, 11.9,1,1, -0.806, 10238.858, 428.545, 52892.321 24/03/31,01:14:56,04,08,1, 11.9,1,1, -0.806, 10238.859, 428.553, 52892.186 24/03/31,01:14:56,05,08,1, 11.9,1,1, -0.806, 10238.837, 428.551, 52892.220 24/03/31,01:14:56,06,08,1, 11.9,1,1, -0.806, 10238.791, 428.565, 52892.190 24/03/31,01:14:56,07,08,1, 11.9,1,1, -0.806, 10238.795, 428.561, 52892.236 24/03/31,01:14:56,08,08,1, 11.9,1,1, -0.806, 10238.757, 428.584, 52892.254 24/03/31,01:14:56,09,08,1, 11.9,1,1, -0.806, 10238.758, 428.571, 52892.202 24/03/31,01:14:56,10,08,1, 11.9,1,1, -0.806, 10238.734, 428.586, 52892.186 24/03/31,01:14:56,11,08,1, 11.9,1,1, -0.806, 10238.731, 428.593, 52892.160 24/03/31,01:14:56,12,08,1, 11.9,1,1, -0.806, 10238.718, 428.634, 52892.219 24/03/31,01:14:56,13,08,1, 11.9,1,1, -0.806, 10238.674, 428.644, 52892.281 24/03/31,01:14:56,14,08,1, 11.9,1,1, -0.806, 10238.670, 428.636, 52892.220 24/03/31,01:14:56,15,08,1, 11.9,1,1, -0.806, 10238.649, 428.624, 52892.126 24/03/31,01:14:56,16,08,1, 11.9,1,1, -0.806, 10238.621, 428.614, 52892.107 24/03/31,01:14:56,17,08,1, 11.9,1,1, -0.806, 10238.609, 428.658, 52892.134 24/03/31,01:14:56,18,08,1, 11.9,1,1, -0.806, 10238.590, 428.674, 52892.153 24/03/31,01:14:56,19,08,1, 11.9,1,1, -0.806, 10238.587, 428.691, 52892.206 24/03/31,01:14:57,00,07,1, 11.9,1,1, -0.804, 10238.585, 428.691, 52892.206 24/03/31,01:14:57,01,07,1, 11.9,1,1, -0.804, 10238.537, 428.693, 52892.215 24/03/31,01:14:57,02,07,1, 11.9,1,1, -0.804, 10238.528, 428.740, 52892.386 24/03/31,01:14:57,03,07,1, 11.9,1,1, -0.804, 10238.514, 428.781, 52892.441 24/03/31,01:14:57,04,07,1, 11.9,1,1, -0.804, 10238.488, 428.769, 52892.426 24/03/31,01:14:57,05,07,1, 11.9,1,1, -0.804, 10238.477, 428.784, 52892.390 24/03/31,01:14:57,06,07,1, 11.9,1,1, -0.804, 10238.439, 428.790, 52892.415 24/03/31,01:14:57,07,07,1, 11.9,1,1, -0.804, 10238.443, 428.812, 52892.452 24/03/31,01:14:57,08,07,1, 11.9,1,1, -0.804, 10238.422, 428.801, 52892.393 24/03/31,01:14:57,09,07,1, 11.9,1,1, -0.804, 10238.423, 428.807, 52892.423 24/03/31,01:14:57,10,07,1, 11.9,1,1, -0.804, 10238.424, 428.823, 52892.383 24/03/31,01:14:57,11,07,1, 11.9,1,1, -0.804, 10238.409, 428.830, 52892.411 24/03/31,01:14:57,12,07,1, 11.9,1,1, -0.804, 10238.376, 428.837, 52892.410 24/03/31,01:14:57,13,07,1, 11.9,1,1, -0.804, 10238.353, 428.843, 52892.435 24/03/31,01:14:57,14,07,1, 11.9,1,1, -0.804, 10238.350, 428.851, 52892.416 24/03/31,01:14:57,15,07,1, 11.9,1,1, -0.804, 10238.322, 428.876, 52892.400 24/03/31,01:14:57,16,07,1, 11.9,1,1, -0.804, 10238.335, 428.879, 52892.392 24/03/31,01:14:57,17,07,1, 11.9,1,1, -0.804, 10238.295, 428.880, 52892.368 24/03/31,01:14:57,18,07,1, 11.9,1,1, -0.804, 10238.284, 428.892, 52892.353 24/03/31,01:14:57,19,07,1, 11.9,1,1, -0.804, 10238.286, 428.905, 52892.349 24/03/31,01:14:58,00,08,1, 11.9,1,1, -0.808, 10238.285, 428.905, 52892.349 24/03/31,01:14:58,01,08,1, 11.9,1,1, -0.808, 10238.234, 428.916, 52892.366 24/03/31,01:14:58,02,08,1, 11.9,1,1, -0.808, 10238.230, 428.922, 52892.377 24/03/31,01:14:58,03,08,1, 11.9,1,1, -0.808, 10238.218, 428.917, 52892.361 24/03/31,01:14:58,04,08,1, 11.9,1,1, -0.808, 10238.188, 428.964, 52892.359 24/03/31,01:14:58,05,08,1, 11.9,1,1, -0.808, 10238.186, 428.948, 52892.356 24/03/31,01:14:58,06,08,1, 11.9,1,1, -0.808, 10238.171, 428.964, 52892.358 24/03/31,01:14:58,07,08,1, 11.9,1,1, -0.808, 10238.163, 428.997, 52892.407 24/03/31,01:14:58,08,08,1, 11.9,1,1, -0.808, 10238.149, 428.978, 52892.321 24/03/31,01:14:58,09,08,1, 11.9,1,1, -0.808, 10238.126, 428.993, 52892.358 24/03/31,01:14:58,10,08,1, 11.9,1,1, -0.808, 10238.110, 428.994, 52892.346 24/03/31,01:14:58,11,08,1, 11.9,1,1, -0.808, 10238.108, 429.019, 52892.322 24/03/31,01:14:58,12,08,1, 11.9,1,1, -0.808, 10238.104, 429.034, 52892.363 24/03/31,01:14:58,13,08,1, 11.9,1,1, -0.808, 10238.074, 429.041, 52892.316 24/03/31,01:14:58,14,08,1, 11.9,1,1, -0.808, 10238.073, 429.040, 52892.336 24/03/31,01:14:58,15,08,1, 11.9,1,1, -0.808, 10238.058, 429.067, 52892.310 24/03/31,01:14:58,16,08,1, 11.9,1,1, -0.808, 10238.028, 429.089, 52892.346 24/03/31,01:14:58,17,08,1, 11.9,1,1, -0.808, 10238.048, 429.087, 52892.328 24/03/31,01:14:58,18,08,1, 11.9,1,1, -0.808, 10238.005, 429.098, 52892.303 24/03/31,01:14:58,19,08,1, 11.9,1,1, -0.808, 10237.998, 429.105, 52892.310 24/03/31,01:14:59,00,08,1, 11.8,1,1, -0.807, 10237.993, 429.105, 52892.310 24/03/31,01:14:59,01,08,1, 11.8,1,1, -0.807, 10237.984, 429.144, 52892.291 24/03/31,01:14:59,02,08,1, 11.8,1,1, -0.807, 10237.954, 429.130, 52892.313 24/03/31,01:14:59,03,08,1, 11.8,1,1, -0.807, 10237.981, 429.148, 52892.275 24/03/31,01:14:59,04,08,1, 11.8,1,1, -0.807, 10237.953, 429.160, 52892.271 24/03/31,01:14:59,05,08,1, 11.8,1,1, -0.807, 10237.950, 429.166, 52892.277 24/03/31,01:14:59,06,08,1, 11.8,1,1, -0.807, 10237.937, 429.204, 52892.296 24/03/31,01:14:59,07,08,1, 11.8,1,1, -0.807, 10237.905, 429.192, 52892.290 24/03/31,01:14:59,08,08,1, 11.8,1,1, -0.807, 10237.898, 429.212, 52892.297 24/03/31,01:14:59,09,08,1, 11.8,1,1, -0.807, 10237.887, 429.206, 52892.287 24/03/31,01:14:59,10,08,1, 11.8,1,1, -0.807, 10237.863, 429.211, 52892.244 24/03/31,01:14:59,11,08,1, 11.8,1,1, -0.807, 10237.827, 429.213, 52892.292 24/03/31,01:14:59,12,08,1, 11.8,1,1, -0.807, 10237.841, 429.237, 52892.285 24/03/31,01:14:59,13,08,1, 11.8,1,1, -0.807, 10237.847, 429.242, 52892.247 24/03/31,01:14:59,14,08,1, 11.8,1,1, -0.807, 10237.820, 429.245, 52892.268 24/03/31,01:14:59,15,08,1, 11.8,1,1, -0.807, 10237.833, 429.273, 52892.278 24/03/31,01:14:59,16,08,1, 11.8,1,1, -0.807, 10237.795, 429.271, 52892.225 24/03/31,01:14:59,17,08,1, 11.8,1,1, -0.807, 10237.753, 429.281, 52892.233 24/03/31,01:14:59,18,08,1, 11.8,1,1, -0.807, 10237.774, 429.283, 52892.269 24/03/31,01:14:59,19,08,1, 11.8,1,1, -0.807, 10237.759, 429.312, 52892.237 24/03/31,01:15:00,00,08,1, 11.9,1,1, -0.806, 10237.751, 429.312, 52892.237 24/03/31,01:15:00,01,08,1, 11.9,1,1, -0.806, 10237.727, 429.318, 52892.185 24/03/31,01:15:00,02,08,1, 11.9,1,1, -0.806, 10237.713, 429.327, 52892.234 24/03/31,01:15:00,03,08,1, 11.9,1,1, -0.806, 10237.726, 429.330, 52892.059 24/03/31,01:15:00,04,08,1, 11.9,1,1, -0.806, 10237.691, 429.351, 52892.251 24/03/31,01:15:00,05,08,1, 11.9,1,1, -0.806, 10237.677, 429.402, 52892.401 24/03/31,01:15:00,06,08,1, 11.9,1,1, -0.806, 10237.651, 429.371, 52892.181 24/03/31,01:15:00,07,08,1, 11.9,1,1, -0.806, 10237.678, 429.365, 52892.251 24/03/31,01:15:00,08,08,1, 11.9,1,1, -0.806, 10237.657, 429.379, 52892.209 24/03/31,01:15:00,09,08,1, 11.9,1,1, -0.806, 10237.655, 429.367, 52892.193 24/03/31,01:15:00,10,08,1, 11.9,1,1, -0.806, 10237.642, 429.379, 52892.245 24/03/31,01:15:00,11,08,1, 11.9,1,1, -0.806, 10237.637, 429.375, 52892.218 24/03/31,01:15:00,12,08,1, 11.9,1,1, -0.806, 10237.623, 429.383, 52892.209 24/03/31,01:15:00,13,08,1, 11.9,1,1, -0.806, 10237.601, 429.399, 52892.226 24/03/31,01:15:00,14,08,1, 11.9,1,1, -0.806, 10237.619, 429.415, 52892.206 24/03/31,01:15:00,15,08,1, 11.9,1,1, -0.806, 10237.587, 429.444, 52892.217 24/03/31,01:15:00,16,08,1, 11.9,1,1, -0.806, 10237.562, 429.443, 52892.116 24/03/31,01:15:00,17,08,1, 11.9,1,1, -0.806, 10237.562, 429.445, 52892.155 24/03/31,01:15:00,18,08,1, 11.9,1,1, -0.806, 10237.556, 429.467, 52892.185 24/03/31,01:15:00,19,08,1, 11.9,1,1, -0.806, 10237.523, 429.469, 52892.156 24/03/31,01:15:01,00,08,1, 11.9,1,1, -0.808, 10237.517, 429.469, 52892.156 24/03/31,01:15:01,01,08,1, 11.9,1,1, -0.808, 10237.521, 429.480, 52892.123 24/03/31,01:15:01,02,08,1, 11.9,1,1, -0.808, 10237.489, 429.482, 52892.128 24/03/31,01:15:01,03,08,1, 11.9,1,1, -0.808, 10237.497, 429.472, 52892.107 24/03/31,01:15:01,04,08,1, 11.9,1,1, -0.808, 10237.474, 429.513, 52892.123 24/03/31,01:15:01,05,08,1, 11.9,1,1, -0.808, 10237.492, 429.486, 52892.120 24/03/31,01:15:01,06,08,1, 11.9,1,1, -0.808, 10237.477, 429.507, 52892.150 24/03/31,01:15:01,07,08,1, 11.9,1,1, -0.808, 10237.445, 429.518, 52892.119 24/03/31,01:15:01,08,08,1, 11.9,1,1, -0.808, 10237.430, 429.518, 52892.122 24/03/31,01:15:01,09,08,1, 11.9,1,1, -0.808, 10237.422, 429.530, 52892.101 24/03/31,01:15:01,10,08,1, 11.9,1,1, -0.808, 10237.395, 429.541, 52892.120 24/03/31,01:15:01,11,08,1, 11.9,1,1, -0.808, 10237.379, 429.547, 52892.141 24/03/31,01:15:01,12,08,1, 11.9,1,1, -0.808, 10237.388, 429.574, 52892.133 24/03/31,01:15:01,13,08,1, 11.9,1,1, -0.808, 10237.349, 429.558, 52892.089 24/03/31,01:15:01,14,08,1, 11.9,1,1, -0.808, 10237.346, 429.582, 52892.118 24/03/31,01:15:01,15,08,1, 11.9,1,1, -0.808, 10237.349, 429.571, 52892.162 24/03/31,01:15:01,16,08,1, 11.9,1,1, -0.808, 10237.332, 429.611, 52892.095 24/03/31,01:15:01,17,08,1, 11.9,1,1, -0.808, 10237.337, 429.627, 52892.099 24/03/31,01:15:01,18,08,1, 11.9,1,1, -0.808, 10237.332, 429.603, 52892.049 24/03/31,01:15:01,19,08,1, 11.9,1,1, -0.808, 10237.305, 429.631, 52892.061 24/03/31,01:15:02,00,08,1, 11.9,1,1, -0.804, 10237.300, 429.631, 52892.061 24/03/31,01:15:02,01,08,1, 11.9,1,1, -0.804, 10237.281, 429.644, 52892.060 24/03/31,01:15:02,02,08,1, 11.9,1,1, -0.804, 10237.273, 429.659, 52892.051 24/03/31,01:15:02,03,08,1, 11.9,1,1, -0.804, 10237.266, 429.666, 52892.062 24/03/31,01:15:02,04,08,1, 11.9,1,1, -0.804, 10237.234, 429.690, 52892.022 24/03/31,01:15:02,05,08,1, 11.9,1,1, -0.804, 10237.251, 429.704, 52892.029 24/03/31,01:15:02,06,08,1, 11.9,1,1, -0.804, 10237.243, 429.695, 52892.045 24/03/31,01:15:02,07,08,1, 11.9,1,1, -0.804, 10237.214, 429.697, 52892.012 24/03/31,01:15:02,08,08,1, 11.9,1,1, -0.804, 10237.213, 429.730, 52892.027 24/03/31,01:15:02,09,08,1, 11.9,1,1, -0.804, 10237.181, 429.723, 52892.059 24/03/31,01:15:02,10,08,1, 11.9,1,1, -0.804, 10237.191, 429.742, 52892.045 24/03/31,01:15:02,11,08,1, 11.9,1,1, -0.804, 10237.177, 429.752, 52892.037 24/03/31,01:15:02,12,08,1, 11.9,1,1, -0.804, 10237.147, 429.775, 52892.109 24/03/31,01:15:02,13,08,1, 11.9,1,1, -0.804, 10237.187, 429.766, 52891.949 24/03/31,01:15:02,14,08,1, 11.9,1,1, -0.804, 10237.195, 429.782, 52891.995 24/03/31,01:15:02,15,08,1, 11.9,1,1, -0.804, 10237.175, 429.786, 52891.972 24/03/31,01:15:02,16,08,1, 11.9,1,1, -0.804, 10237.131, 429.771, 52892.008 24/03/31,01:15:02,17,08,1, 11.9,1,1, -0.804, 10237.131, 429.811, 52891.970 24/03/31,01:15:02,18,08,1, 11.9,1,1, -0.804, 10237.139, 429.782, 52891.975 24/03/31,01:15:02,19,08,1, 11.9,1,1, -0.804, 10237.125, 429.836, 52891.996 24/03/31,01:15:03,00,08,1, 11.9,1,1, -0.807, 10237.117, 429.836, 52891.996 24/03/31,01:15:03,01,08,1, 11.9,1,1, -0.807, 10237.109, 429.805, 52891.948 24/03/31,01:15:03,02,08,1, 11.9,1,1, -0.807, 10237.067, 429.831, 52891.958 24/03/31,01:15:03,03,08,1, 11.9,1,1, -0.807, 10237.081, 429.862, 52891.952 24/03/31,01:15:03,04,08,1, 11.9,1,1, -0.807, 10237.096, 429.880, 52892.131 24/03/31,01:15:03,05,08,1, 11.9,1,1, -0.807, 10237.082, 429.866, 52891.932 24/03/31,01:15:03,06,08,1, 11.9,1,1, -0.807, 10237.021, 429.893, 52891.941 24/03/31,01:15:03,07,08,1, 11.9,1,1, -0.807, 10237.036, 429.874, 52891.974 24/03/31,01:15:03,08,08,1, 11.9,1,1, -0.807, 10237.005, 429.901, 52891.964 24/03/31,01:15:03,09,08,1, 11.9,1,1, -0.807, 10237.018, 429.895, 52891.929 24/03/31,01:15:03,10,08,1, 11.9,1,1, -0.807, 10237.020, 429.908, 52891.945 24/03/31,01:15:03,11,08,1, 11.9,1,1, -0.807, 10236.996, 429.919, 52891.942 24/03/31,01:15:03,12,08,1, 11.9,1,1, -0.807, 10237.005, 429.927, 52891.937 24/03/31,01:15:03,13,08,1, 11.9,1,1, -0.807, 10236.990, 429.934, 52891.977 24/03/31,01:15:03,14,08,1, 11.9,1,1, -0.807, 10236.956, 429.944, 52891.940 24/03/31,01:15:03,15,08,1, 11.9,1,1, -0.807, 10236.986, 429.937, 52891.890 24/03/31,01:15:03,16,08,1, 11.9,1,1, -0.807, 10236.986, 429.957, 52891.932 24/03/31,01:15:03,17,08,1, 11.9,1,1, -0.807, 10236.948, 429.971, 52891.917 24/03/31,01:15:03,18,08,1, 11.9,1,1, -0.807, 10236.968, 429.976, 52891.902 24/03/31,01:15:03,19,08,1, 11.9,1,1, -0.807, 10236.967, 429.993, 52891.893 24/03/31,01:15:04,00,09,1, 11.9,1,1, -0.805, 10236.967, 429.993, 52891.893 24/03/31,01:15:04,01,09,1, 11.9,1,1, -0.805, 10236.943, 430.029, 52891.905 24/03/31,01:15:04,02,09,1, 11.9,1,1, -0.805, 10236.940, 430.020, 52891.904 24/03/31,01:15:04,03,09,1, 11.9,1,1, -0.805, 10236.908, 429.987, 52891.883 24/03/31,01:15:04,04,09,1, 11.9,1,1, -0.805, 10236.921, 430.023, 52891.872 24/03/31,01:15:04,05,09,1, 11.9,1,1, -0.805, 10236.930, 430.036, 52891.878 24/03/31,01:15:04,06,09,1, 11.9,1,1, -0.805, 10236.929, 430.022, 52891.864 24/03/31,01:15:04,07,09,1, 11.9,1,1, -0.805, 10236.917, 430.046, 52891.891 24/03/31,01:15:04,08,09,1, 11.9,1,1, -0.805, 10236.915, 430.079, 52891.905 24/03/31,01:15:04,09,09,1, 11.9,1,1, -0.805, 10236.896, 430.056, 52891.843 24/03/31,01:15:04,10,09,1, 11.9,1,1, -0.805, 10236.884, 430.078, 52891.878 24/03/31,01:15:04,11,09,1, 11.9,1,1, -0.805, 10236.876, 430.069, 52891.866 24/03/31,01:15:04,12,09,1, 11.9,1,1, -0.805, 10236.881, 430.105, 52891.858 24/03/31,01:15:04,13,09,1, 11.9,1,1, -0.805, 10236.859, 430.121, 52891.974 24/03/31,01:15:04,14,09,1, 11.9,1,1, -0.805, 10236.851, 430.095, 52891.806 24/03/31,01:15:04,15,09,1, 11.9,1,1, -0.805, 10236.861, 430.106, 52891.832 24/03/31,01:15:04,16,09,1, 11.9,1,1, -0.805, 10236.841, 430.131, 52891.854 24/03/31,01:15:04,17,09,1, 11.9,1,1, -0.805, 10236.859, 430.150, 52891.804 24/03/31,01:15:04,18,09,1, 11.9,1,1, -0.805, 10236.868, 430.128, 52891.787 24/03/31,01:15:04,19,09,1, 11.9,1,1, -0.805, 10236.850, 430.136, 52891.820 24/03/31,01:15:05,00,08,1, 11.9,1,1, -0.809, 10236.850, 430.136, 52891.820 24/03/31,01:15:05,01,08,1, 11.9,1,1, -0.809, 10236.841, 430.163, 52891.790 24/03/31,01:15:05,02,08,1, 11.9,1,1, -0.809, 10236.877, 430.168, 52891.843 24/03/31,01:15:05,03,08,1, 11.9,1,1, -0.809, 10236.854, 430.160, 52891.837 24/03/31,01:15:05,04,08,1, 11.9,1,1, -0.809, 10236.864, 430.174, 52891.747 24/03/31,01:15:05,05,08,1, 11.9,1,1, -0.809, 10236.839, 430.199, 52891.823 24/03/31,01:15:05,06,08,1, 11.9,1,1, -0.809, 10236.857, 430.190, 52891.793 24/03/31,01:15:05,07,08,1, 11.9,1,1, -0.809, 10236.847, 430.196, 52891.746 24/03/31,01:15:05,08,08,1, 11.9,1,1, -0.809, 10236.839, 430.201, 52891.648 24/03/31,01:15:05,09,08,1, 11.9,1,1, -0.809, 10236.848, 430.232, 52891.824 24/03/31,01:15:05,10,08,1, 11.9,1,1, -0.809, 10236.892, 430.228, 52891.711 24/03/31,01:15:05,11,08,1, 11.9,1,1, -0.809, 10236.856, 430.244, 52891.711 24/03/31,01:15:05,12,08,1, 11.9,1,1, -0.809, 10236.850, 430.240, 52891.690 24/03/31,01:15:05,13,08,1, 11.9,1,1, -0.809, 10236.855, 430.250, 52891.798 24/03/31,01:15:05,14,08,1, 11.9,1,1, -0.809, 10236.834, 430.252, 52891.718 24/03/31,01:15:05,15,08,1, 11.9,1,1, -0.809, 10236.872, 430.248, 52891.710 24/03/31,01:15:05,16,08,1, 11.9,1,1, -0.809, 10236.864, 430.260, 52891.722 24/03/31,01:15:05,17,08,1, 11.9,1,1, -0.809, 10236.850, 430.272, 52891.739 24/03/31,01:15:05,18,08,1, 11.9,1,1, -0.809, 10236.854, 430.287, 52891.716 24/03/31,01:15:05,19,08,1, 11.9,1,1, -0.809, 10236.844, 430.291, 52891.731 24/03/31,01:15:06,00,08,1, 11.9,1,1, -0.804, 10236.841, 430.291, 52891.731 24/03/31,01:15:06,01,08,1, 11.9,1,1, -0.804, 10236.867, 430.291, 52891.693 24/03/31,01:15:06,02,08,1, 11.9,1,1, -0.804, 10236.845, 430.305, 52891.696 24/03/31,01:15:06,03,08,1, 11.9,1,1, -0.804, 10236.862, 430.334, 52891.697 24/03/31,01:15:06,04,08,1, 11.9,1,1, -0.804, 10236.847, 430.319, 52891.684 24/03/31,01:15:06,05,08,1, 11.9,1,1, -0.804, 10236.852, 430.354, 52891.705 24/03/31,01:15:06,06,08,1, 11.9,1,1, -0.804, 10236.874, 430.352, 52891.670 24/03/31,01:15:06,07,08,1, 11.9,1,1, -0.804, 10236.839, 430.343, 52891.683 24/03/31,01:15:06,08,08,1, 11.9,1,1, -0.804, 10236.830, 430.358, 52891.638 24/03/31,01:15:06,09,08,1, 11.9,1,1, -0.804, 10236.855, 430.351, 52891.669 24/03/31,01:15:06,10,08,1, 11.9,1,1, -0.804, 10236.844, 430.370, 52891.696 24/03/31,01:15:06,11,08,1, 11.9,1,1, -0.804, 10236.842, 430.380, 52891.634 24/03/31,01:15:06,12,08,1, 11.9,1,1, -0.804, 10236.844, 430.389, 52891.666 24/03/31,01:15:06,13,08,1, 11.9,1,1, -0.804, 10236.837, 430.375, 52891.630 24/03/31,01:15:06,14,08,1, 11.9,1,1, -0.804, 10236.836, 430.388, 52891.692 24/03/31,01:15:06,15,08,1, 11.9,1,1, -0.804, 10236.836, 430.394, 52891.648 24/03/31,01:15:06,16,08,1, 11.9,1,1, -0.804, 10236.842, 430.394, 52891.651 24/03/31,01:15:06,17,08,1, 11.9,1,1, -0.804, 10236.843, 430.425, 52891.629 24/03/31,01:15:06,18,08,1, 11.9,1,1, -0.804, 10236.846, 430.432, 52891.601 24/03/31,01:15:06,19,08,1, 11.9,1,1, -0.804, 10236.843, 430.451, 52891.617 24/03/31,01:15:07,00,08,1, 11.9,1,1, -0.806, 10236.841, 430.451, 52891.617 24/03/31,01:15:07,01,08,1, 11.9,1,1, -0.806, 10236.827, 430.426, 52891.614 24/03/31,01:15:07,02,08,1, 11.9,1,1, -0.806, 10236.837, 430.465, 52891.639 24/03/31,01:15:07,03,08,1, 11.9,1,1, -0.806, 10236.852, 430.462, 52891.597 24/03/31,01:15:07,04,08,1, 11.9,1,1, -0.806, 10236.839, 430.505, 52891.598 24/03/31,01:15:07,05,08,1, 11.9,1,1, -0.806, 10236.856, 430.474, 52891.597 24/03/31,01:15:07,06,08,1, 11.9,1,1, -0.806, 10236.858, 430.484, 52891.575 24/03/31,01:15:07,07,08,1, 11.9,1,1, -0.806, 10236.845, 430.515, 52891.571 24/03/31,01:15:07,08,08,1, 11.9,1,1, -0.806, 10236.830, 430.496, 52891.539 24/03/31,01:15:07,09,08,1, 11.9,1,1, -0.806, 10236.852, 430.511, 52891.587 24/03/31,01:15:07,10,08,1, 11.9,1,1, -0.806, 10236.815, 430.525, 52891.543 24/03/31,01:15:07,11,08,1, 11.9,1,1, -0.806, 10236.837, 430.528, 52891.572 24/03/31,01:15:07,12,08,1, 11.9,1,1, -0.806, 10236.866, 430.550, 52891.606 24/03/31,01:15:07,13,08,1, 11.9,1,1, -0.806, 10236.831, 430.558, 52891.570 24/03/31,01:15:07,14,08,1, 11.9,1,1, -0.806, 10236.843, 430.551, 52891.528 24/03/31,01:15:07,15,08,1, 11.9,1,1, -0.806, 10236.857, 430.585, 52891.521 24/03/31,01:15:07,16,08,1, 11.9,1,1, -0.806, 10236.860, 430.592, 52891.524 24/03/31,01:15:07,17,08,1, 11.9,1,1, -0.806, 10236.815, 430.591, 52891.527 24/03/31,01:15:07,18,08,1, 11.9,1,1, -0.806, 10236.869, 430.588, 52891.537 24/03/31,01:15:07,19,08,1, 11.9,1,1, -0.806, 10236.835, 430.611, 52891.531 24/03/31,01:15:08,00,08,1, 11.9,1,1, -0.809, 10236.833, 430.611, 52891.531 24/03/31,01:15:08,01,08,1, 11.9,1,1, -0.809, 10236.849, 430.645, 52891.534 24/03/31,01:15:08,02,08,1, 11.9,1,1, -0.809, 10236.847, 430.659, 52891.512 24/03/31,01:15:08,03,08,1, 11.9,1,1, -0.809, 10236.819, 430.675, 52891.510 24/03/31,01:15:08,04,08,1, 11.9,1,1, -0.809, 10236.828, 430.670, 52891.440 24/03/31,01:15:08,05,08,1, 11.9,1,1, -0.809, 10236.829, 430.705, 52891.496 24/03/31,01:15:08,06,08,1, 11.9,1,1, -0.809, 10236.816, 430.706, 52891.482 24/03/31,01:15:08,07,08,1, 11.9,1,1, -0.809, 10236.815, 430.715, 52891.493 24/03/31,01:15:08,08,08,1, 11.9,1,1, -0.809, 10236.827, 430.707, 52891.441 24/03/31,01:15:08,09,08,1, 11.9,1,1, -0.809, 10236.818, 430.727, 52891.447 24/03/31,01:15:08,10,08,1, 11.9,1,1, -0.809, 10236.842, 430.731, 52891.485 24/03/31,01:15:08,11,08,1, 11.9,1,1, -0.809, 10236.819, 430.760, 52891.507 24/03/31,01:15:08,12,08,1, 11.9,1,1, -0.809, 10236.841, 430.752, 52891.469 24/03/31,01:15:08,13,08,1, 11.9,1,1, -0.809, 10236.801, 430.771, 52891.567 24/03/31,01:15:08,14,08,1, 11.9,1,1, -0.809, 10236.813, 430.788, 52891.486 24/03/31,01:15:08,15,08,1, 11.9,1,1, -0.809, 10236.832, 430.797, 52891.542 24/03/31,01:15:08,16,08,1, 11.9,1,1, -0.809, 10236.794, 430.794, 52891.506 24/03/31,01:15:08,17,08,1, 11.9,1,1, -0.809, 10236.821, 430.813, 52891.560 24/03/31,01:15:08,18,08,1, 11.9,1,1, -0.809, 10236.819, 430.824, 52891.456 24/03/31,01:15:08,19,08,1, 11.9,1,1, -0.809, 10236.803, 430.851, 52891.454 24/03/31,01:15:09,00,08,1, 11.9,1,1, -0.808, 10236.800, 430.851, 52891.454 24/03/31,01:15:09,01,08,1, 11.9,1,1, -0.808, 10236.810, 430.878, 52891.470 24/03/31,01:15:09,02,08,1, 11.9,1,1, -0.808, 10236.806, 430.881, 52891.445 24/03/31,01:15:09,03,08,1, 11.9,1,1, -0.808, 10236.788, 430.903, 52891.429 24/03/31,01:15:09,04,08,1, 11.9,1,1, -0.808, 10236.795, 430.901, 52891.446 24/03/31,01:15:09,05,08,1, 11.9,1,1, -0.808, 10236.776, 430.926, 52891.401 24/03/31,01:15:09,06,08,1, 11.9,1,1, -0.808, 10236.782, 430.926, 52891.423 24/03/31,01:15:09,07,08,1, 11.9,1,1, -0.808, 10236.778, 430.963, 52891.436 24/03/31,01:15:09,08,08,1, 11.9,1,1, -0.808, 10236.787, 430.984, 52891.438 24/03/31,01:15:09,09,08,1, 11.9,1,1, -0.808, 10236.770, 430.982, 52891.423 24/03/31,01:15:09,10,08,1, 11.9,1,1, -0.808, 10236.746, 430.993, 52891.439 24/03/31,01:15:09,11,08,1, 11.9,1,1, -0.808, 10236.783, 431.022, 52891.440 24/03/31,01:15:09,12,08,1, 11.9,1,1, -0.808, 10236.747, 431.029, 52891.432 24/03/31,01:15:09,13,08,1, 11.9,1,1, -0.808, 10236.752, 431.026, 52891.419 24/03/31,01:15:09,14,08,1, 11.9,1,1, -0.808, 10236.753, 431.039, 52891.385 24/03/31,01:15:09,15,08,1, 11.9,1,1, -0.808, 10236.752, 431.059, 52891.442 24/03/31,01:15:09,16,08,1, 11.9,1,1, -0.808, 10236.712, 431.061, 52891.409 24/03/31,01:15:09,17,08,1, 11.9,1,1, -0.808, 10236.707, 431.090, 52891.422 24/03/31,01:15:09,18,08,1, 11.9,1,1, -0.808, 10236.732, 431.104, 52891.424 24/03/31,01:15:09,19,08,1, 11.9,1,1, -0.808, 10236.729, 431.117, 52891.414 24/03/31,01:15:10,00,08,1, 11.9,1,1, -0.808, 10236.725, 431.117, 52891.414 24/03/31,01:15:10,01,08,1, 11.9,1,1, -0.808, 10236.712, 431.135, 52891.400 24/03/31,01:15:10,02,08,1, 11.9,1,1, -0.808, 10236.699, 431.129, 52891.377 24/03/31,01:15:10,03,08,1, 11.9,1,1, -0.808, 10236.703, 431.157, 52891.398 24/03/31,01:15:10,04,08,1, 11.9,1,1, -0.808, 10236.709, 431.182, 52891.402 24/03/31,01:15:10,05,08,1, 11.9,1,1, -0.808, 10236.711, 431.201, 52891.392 24/03/31,01:15:10,06,08,1, 11.9,1,1, -0.808, 10236.681, 431.225, 52891.384 24/03/31,01:15:10,07,08,1, 11.9,1,1, -0.808, 10236.679, 431.248, 52891.413 24/03/31,01:15:10,08,08,1, 11.9,1,1, -0.808, 10236.683, 431.242, 52891.363 24/03/31,01:15:10,09,08,1, 11.9,1,1, -0.808, 10236.680, 431.272, 52891.362 24/03/31,01:15:10,10,08,1, 11.9,1,1, -0.808, 10236.671, 431.261, 52891.162 24/03/31,01:15:10,11,08,1, 11.9,1,1, -0.808, 10236.635, 431.293, 52891.350 24/03/31,01:15:10,12,08,1, 11.9,1,1, -0.808, 10236.636, 431.305, 52891.352 24/03/31,01:15:10,13,08,1, 11.9,1,1, -0.808, 10236.646, 431.309, 52891.367 24/03/31,01:15:10,14,08,1, 11.9,1,1, -0.808, 10236.666, 431.330, 52891.232 24/03/31,01:15:10,15,08,1, 11.9,1,1, -0.808, 10236.685, 431.342, 52891.406 24/03/31,01:15:10,16,08,1, 11.9,1,1, -0.808, 10236.651, 431.338, 52891.353 24/03/31,01:15:10,17,08,1, 11.9,1,1, -0.808, 10236.657, 431.353, 52891.483 24/03/31,01:15:10,18,08,1, 11.9,1,1, -0.808, 10236.623, 431.369, 52891.315 24/03/31,01:15:10,19,08,1, 11.9,1,1, -0.808, 10236.595, 431.405, 52891.384 24/03/31,01:15:11,00,08,1, 11.9,1,1, -0.807, 10236.591, 431.405, 52891.384 24/03/31,01:15:11,01,08,1, 11.9,1,1, -0.807, 10236.624, 431.411, 52891.283 24/03/31,01:15:11,02,08,1, 11.9,1,1, -0.807, 10236.603, 431.425, 52891.307 24/03/31,01:15:11,03,08,1, 11.9,1,1, -0.807, 10236.603, 431.455, 52891.328 24/03/31,01:15:11,04,08,1, 11.9,1,1, -0.807, 10236.609, 431.455, 52891.310 24/03/31,01:15:11,05,08,1, 11.9,1,1, -0.807, 10236.591, 431.450, 52891.307 24/03/31,01:15:11,06,08,1, 11.9,1,1, -0.807, 10236.589, 431.460, 52891.325 24/03/31,01:15:11,07,08,1, 11.9,1,1, -0.807, 10236.581, 431.476, 52891.330 24/03/31,01:15:11,08,08,1, 11.9,1,1, -0.807, 10236.565, 431.507, 52891.284 24/03/31,01:15:11,09,08,1, 11.9,1,1, -0.807, 10236.569, 431.527, 52891.119 24/03/31,01:15:11,10,08,1, 11.9,1,1, -0.807, 10236.532, 431.538, 52891.336 24/03/31,01:15:11,11,08,1, 11.9,1,1, -0.807, 10236.541, 431.562, 52891.353 24/03/31,01:15:11,12,08,1, 11.9,1,1, -0.807, 10236.557, 431.567, 52891.325 24/03/31,01:15:11,13,08,1, 11.9,1,1, -0.807, 10236.547, 431.563, 52891.331 24/03/31,01:15:11,14,08,1, 11.9,1,1, -0.807, 10236.516, 431.572, 52891.281 24/03/31,01:15:11,15,08,1, 11.9,1,1, -0.807, 10236.525, 431.581, 52891.308 24/03/31,01:15:11,16,08,1, 11.9,1,1, -0.807, 10236.511, 431.602, 52891.278 24/03/31,01:15:11,17,08,1, 11.9,1,1, -0.807, 10236.492, 431.606, 52891.296 24/03/31,01:15:11,18,08,1, 11.9,1,1, -0.807, 10236.514, 431.634, 52891.273 24/03/31,01:15:11,19,08,1, 11.9,1,1, -0.807, 10236.560, 431.625, 52891.239 24/03/31,01:15:12,00,08,1, 11.9,1,1, -0.808, 10236.558, 431.625, 52891.239 24/03/31,01:15:12,01,08,1, 11.9,1,1, -0.808, 10236.534, 431.669, 52891.200 24/03/31,01:15:12,02,08,1, 11.9,1,1, -0.808, 10236.500, 431.669, 52891.181 24/03/31,01:15:12,03,08,1, 11.9,1,1, -0.808, 10236.469, 431.691, 52891.250 24/03/31,01:15:12,04,08,1, 11.9,1,1, -0.808, 10236.480, 431.711, 52891.240 24/03/31,01:15:12,05,08,1, 11.9,1,1, -0.808, 10236.474, 431.684, 52891.185 24/03/31,01:15:12,06,08,1, 11.9,1,1, -0.808, 10236.473, 431.711, 52891.234 24/03/31,01:15:12,07,08,1, 11.9,1,1, -0.808, 10236.464, 431.723, 52891.217 24/03/31,01:15:12,08,08,1, 11.9,1,1, -0.808, 10236.459, 431.741, 52891.199 24/03/31,01:15:12,09,08,1, 11.9,1,1, -0.808, 10236.446, 431.750, 52891.228 24/03/31,01:15:12,10,08,1, 11.9,1,1, -0.808, 10236.435, 431.770, 52891.230 24/03/31,01:15:12,11,08,1, 11.9,1,1, -0.808, 10236.436, 431.775, 52891.242 24/03/31,01:15:12,12,08,1, 11.9,1,1, -0.808, 10236.422, 431.796, 52891.153 24/03/31,01:15:12,13,08,1, 11.9,1,1, -0.808, 10236.418, 431.777, 52891.210 24/03/31,01:15:12,14,08,1, 11.9,1,1, -0.808, 10236.436, 431.792, 52891.161 24/03/31,01:15:12,15,08,1, 11.9,1,1, -0.808, 10236.399, 431.819, 52891.129 24/03/31,01:15:12,16,08,1, 11.9,1,1, -0.808, 10236.409, 431.813, 52891.099 24/03/31,01:15:12,17,08,1, 11.9,1,1, -0.808, 10236.390, 431.840, 52891.124 24/03/31,01:15:12,18,08,1, 11.9,1,1, -0.808, 10236.397, 431.862, 52891.256 24/03/31,01:15:12,19,08,1, 11.9,1,1, -0.808, 10236.390, 431.855, 52891.128 24/03/31,01:15:13,00,08,1, 11.9,1,1, -0.804, 10236.382, 431.855, 52891.128 24/03/31,01:15:13,01,08,1, 11.9,1,1, -0.804, 10236.366, 431.874, 52891.112 24/03/31,01:15:13,02,08,1, 11.9,1,1, -0.804, 10236.378, 431.892, 52891.174 24/03/31,01:15:13,03,08,1, 11.9,1,1, -0.804, 10236.371, 431.879, 52891.109 24/03/31,01:15:13,04,08,1, 11.9,1,1, -0.804, 10236.361, 431.904, 52891.207 24/03/31,01:15:13,05,08,1, 11.9,1,1, -0.804, 10236.352, 431.889, 52891.156 24/03/31,01:15:13,06,08,1, 11.9,1,1, -0.804, 10236.358, 431.928, 52891.145 24/03/31,01:15:13,07,08,1, 11.9,1,1, -0.804, 10236.378, 431.962, 52891.189 24/03/31,01:15:13,08,08,1, 11.9,1,1, -0.804, 10236.359, 431.952, 52891.183 24/03/31,01:15:13,09,08,1, 11.9,1,1, -0.804, 10236.345, 431.983, 52891.191 24/03/31,01:15:13,10,08,1, 11.9,1,1, -0.804, 10236.353, 431.973, 52891.164 24/03/31,01:15:13,11,08,1, 11.9,1,1, -0.804, 10236.332, 432.002, 52891.093 24/03/31,01:15:13,12,08,1, 11.9,1,1, -0.804, 10236.339, 431.996, 52891.119 24/03/31,01:15:13,13,08,1, 11.9,1,1, -0.804, 10236.336, 432.014, 52891.107 24/03/31,01:15:13,14,08,1, 11.9,1,1, -0.804, 10236.318, 432.010, 52891.085 24/03/31,01:15:13,15,08,1, 11.9,1,1, -0.804, 10236.333, 432.040, 52891.122 24/03/31,01:15:13,16,08,1, 11.9,1,1, -0.804, 10236.342, 432.027, 52891.099 24/03/31,01:15:13,17,08,1, 11.9,1,1, -0.804, 10236.323, 432.053, 52891.097 24/03/31,01:15:13,18,08,1, 11.9,1,1, -0.804, 10236.319, 432.063, 52891.098 24/03/31,01:15:13,19,08,1, 11.9,1,1, -0.804, 10236.323, 432.054, 52891.102 24/03/31,01:15:14,00,08,1, 11.9,1,1, -0.809, 10236.316, 432.054, 52891.102 24/03/31,01:15:14,01,08,1, 11.9,1,1, -0.809, 10236.322, 432.074, 52891.055 24/03/31,01:15:14,02,08,1, 11.9,1,1, -0.809, 10236.324, 432.109, 52891.144 24/03/31,01:15:14,03,08,1, 11.9,1,1, -0.809, 10236.322, 432.131, 52891.011 24/03/31,01:15:14,04,08,1, 11.9,1,1, -0.809, 10236.350, 432.124, 52891.061 24/03/31,01:15:14,05,08,1, 11.9,1,1, -0.809, 10236.320, 432.135, 52891.005 24/03/31,01:15:14,06,08,1, 11.9,1,1, -0.809, 10236.314, 432.187, 52891.114 24/03/31,01:15:14,07,08,1, 11.9,1,1, -0.809, 10236.271, 432.177, 52891.008 24/03/31,01:15:14,08,08,1, 11.9,1,1, -0.809, 10236.317, 432.158, 52890.903 24/03/31,01:15:14,09,08,1, 11.9,1,1, -0.809, 10236.278, 432.211, 52891.057 24/03/31,01:15:14,10,08,1, 11.9,1,1, -0.809, 10236.265, 432.171, 52890.996 24/03/31,01:15:14,11,08,1, 11.9,1,1, -0.809, 10236.283, 432.222, 52890.993 24/03/31,01:15:14,12,08,1, 11.9,1,1, -0.809, 10236.291, 432.237, 52890.967 24/03/31,01:15:14,13,08,1, 11.9,1,1, -0.809, 10236.274, 432.220, 52891.040 24/03/31,01:15:14,14,08,1, 11.9,1,1, -0.809, 10236.310, 432.259, 52891.061 24/03/31,01:15:14,15,08,1, 11.9,1,1, -0.809, 10236.278, 432.274, 52891.006 24/03/31,01:15:14,16,08,1, 11.9,1,1, -0.809, 10236.269, 432.264, 52891.008 24/03/31,01:15:14,17,08,1, 11.9,1,1, -0.809, 10236.269, 432.268, 52891.021 24/03/31,01:15:14,18,08,1, 11.9,1,1, -0.809, 10236.264, 432.292, 52891.011 24/03/31,01:15:14,19,08,1, 11.9,1,1, -0.809, 10236.251, 432.296, 52890.986 24/03/31,01:15:15,00,08,1, 11.9,1,1, -0.808, 10236.249, 432.296, 52890.986 24/03/31,01:15:15,01,08,1, 11.9,1,1, -0.808, 10236.263, 432.325, 52890.970 24/03/31,01:15:15,02,08,1, 11.9,1,1, -0.808, 10236.258, 432.313, 52890.954 24/03/31,01:15:15,03,08,1, 11.9,1,1, -0.808, 10236.277, 432.329, 52890.989 24/03/31,01:15:15,04,08,1, 11.9,1,1, -0.808, 10236.260, 432.350, 52890.950 24/03/31,01:15:15,05,08,1, 11.9,1,1, -0.808, 10236.259, 432.341, 52890.944 24/03/31,01:15:15,06,08,1, 11.9,1,1, -0.808, 10236.252, 432.349, 52890.959 24/03/31,01:15:15,07,08,1, 11.9,1,1, -0.808, 10236.243, 432.346, 52890.941 24/03/31,01:15:15,08,08,1, 11.9,1,1, -0.808, 10236.216, 432.377, 52890.937 24/03/31,01:15:15,09,08,1, 11.9,1,1, -0.808, 10236.251, 432.378, 52890.935 24/03/31,01:15:15,10,08,1, 11.9,1,1, -0.808, 10236.236, 432.376, 52890.950 24/03/31,01:15:15,11,08,1, 11.9,1,1, -0.808, 10236.228, 432.396, 52890.931 24/03/31,01:15:15,12,08,1, 11.9,1,1, -0.808, 10236.248, 432.399, 52890.929 24/03/31,01:15:15,13,08,1, 11.9,1,1, -0.808, 10236.217, 432.398, 52890.906 24/03/31,01:15:15,14,08,1, 11.9,1,1, -0.808, 10236.226, 432.424, 52890.893 24/03/31,01:15:15,15,08,1, 11.9,1,1, -0.808, 10236.230, 432.415, 52890.855 24/03/31,01:15:15,16,08,1, 11.9,1,1, -0.808, 10236.236, 432.426, 52890.888 24/03/31,01:15:15,17,08,1, 11.9,1,1, -0.808, 10236.205, 432.419, 52890.895 24/03/31,01:15:15,18,08,1, 11.9,1,1, -0.808, 10236.226, 432.409, 52890.934 24/03/31,01:15:15,19,08,1, 11.9,1,1, -0.808, 10236.218, 432.478, 52890.913 24/03/31,01:15:16,00,09,1, 11.9,1,1, -0.808, 10236.216, 432.478, 52890.913 24/03/31,01:15:16,01,09,1, 11.9,1,1, -0.808, 10236.238, 432.448, 52890.887 24/03/31,01:15:16,02,09,1, 11.9,1,1, -0.808, 10236.213, 432.466, 52890.864 24/03/31,01:15:16,03,09,1, 11.9,1,1, -0.808, 10236.230, 432.451, 52890.889 24/03/31,01:15:16,04,09,1, 11.9,1,1, -0.808, 10236.200, 432.498, 52890.866 24/03/31,01:15:16,05,09,1, 11.9,1,1, -0.808, 10236.216, 432.478, 52890.845 24/03/31,01:15:16,06,09,1, 11.9,1,1, -0.808, 10236.189, 432.501, 52890.848 24/03/31,01:15:16,07,09,1, 11.9,1,1, -0.808, 10236.207, 432.517, 52890.799 24/03/31,01:15:16,08,09,1, 11.9,1,1, -0.808, 10236.198, 432.545, 52890.876 24/03/31,01:15:16,09,09,1, 11.9,1,1, -0.808, 10236.206, 432.560, 52890.871 24/03/31,01:15:16,10,09,1, 11.9,1,1, -0.808, 10236.191, 432.541, 52890.855 24/03/31,01:15:16,11,09,1, 11.9,1,1, -0.808, 10236.220, 432.532, 52890.824 24/03/31,01:15:16,12,09,1, 11.9,1,1, -0.808, 10236.187, 432.539, 52890.824 24/03/31,01:15:16,13,09,1, 11.9,1,1, -0.808, 10236.171, 432.551, 52890.799 24/03/31,01:15:16,14,09,1, 11.9,1,1, -0.808, 10236.178, 432.551, 52890.851 24/03/31,01:15:16,15,09,1, 11.9,1,1, -0.808, 10236.186, 432.572, 52890.851 24/03/31,01:15:16,16,09,1, 11.9,1,1, -0.808, 10236.209, 432.593, 52890.822 24/03/31,01:15:16,17,09,1, 11.9,1,1, -0.808, 10236.184, 432.581, 52890.786 24/03/31,01:15:16,18,09,1, 11.9,1,1, -0.808, 10236.181, 432.615, 52890.795 24/03/31,01:15:16,19,09,1, 11.9,1,1, -0.808, 10236.187, 432.603, 52890.793 24/03/31,01:15:17,00,09,1, 11.9,1,1, -0.809, 10236.182, 432.603, 52890.793 24/03/31,01:15:17,01,09,1, 11.9,1,1, -0.809, 10236.180, 432.638, 52890.786 24/03/31,01:15:17,02,09,1, 11.9,1,1, -0.809, 10236.151, 432.623, 52890.756 24/03/31,01:15:17,03,09,1, 11.9,1,1, -0.809, 10236.202, 432.660, 52890.726 24/03/31,01:15:17,04,09,1, 11.9,1,1, -0.809, 10236.153, 432.632, 52890.646 24/03/31,01:15:17,05,09,1, 11.9,1,1, -0.809, 10236.171, 432.654, 52890.755 24/03/31,01:15:17,06,09,1, 11.9,1,1, -0.809, 10236.150, 432.646, 52890.872 24/03/31,01:15:17,07,09,1, 11.9,1,1, -0.809, 10236.156, 432.664, 52890.689 24/03/31,01:15:17,08,09,1, 11.9,1,1, -0.809, 10236.139, 432.691, 52890.717 24/03/31,01:15:17,09,09,1, 11.9,1,1, -0.809, 10236.158, 432.696, 52890.764 24/03/31,01:15:17,10,09,1, 11.9,1,1, -0.809, 10236.144, 432.713, 52890.761 24/03/31,01:15:17,11,09,1, 11.9,1,1, -0.809, 10236.123, 432.739, 52890.727 24/03/31,01:15:17,12,09,1, 11.9,1,1, -0.809, 10236.145, 432.723, 52890.728 24/03/31,01:15:17,13,09,1, 11.9,1,1, -0.809, 10236.149, 432.741, 52890.710 24/03/31,01:15:17,14,09,1, 11.9,1,1, -0.809, 10236.137, 432.737, 52890.689 24/03/31,01:15:17,15,09,1, 11.9,1,1, -0.809, 10236.120, 432.768, 52890.759 24/03/31,01:15:17,16,09,1, 11.9,1,1, -0.809, 10236.103, 432.779, 52890.733 24/03/31,01:15:17,17,09,1, 11.9,1,1, -0.809, 10236.094, 432.800, 52890.902 24/03/31,01:15:17,18,09,1, 11.9,1,1, -0.809, 10236.101, 432.789, 52890.747 24/03/31,01:15:17,19,09,1, 11.9,1,1, -0.809, 10236.109, 432.783, 52890.711 24/03/31,01:15:18,00,08,1, 11.9,1,1, -0.806, 10236.107, 432.783, 52890.711 24/03/31,01:15:18,01,08,1, 11.9,1,1, -0.806, 10236.091, 432.817, 52890.680 24/03/31,01:15:18,02,08,1, 11.9,1,1, -0.806, 10236.127, 432.831, 52890.712 24/03/31,01:15:18,03,08,1, 11.9,1,1, -0.806, 10236.112, 432.839, 52890.662 24/03/31,01:15:18,04,08,1, 11.9,1,1, -0.806, 10236.098, 432.854, 52890.703 24/03/31,01:15:18,05,08,1, 11.9,1,1, -0.806, 10236.094, 432.846, 52890.685 24/03/31,01:15:18,06,08,1, 11.9,1,1, -0.806, 10236.098, 432.879, 52890.709 24/03/31,01:15:18,07,08,1, 11.9,1,1, -0.806, 10236.090, 432.882, 52890.684 24/03/31,01:15:18,08,08,1, 11.9,1,1, -0.806, 10236.092, 432.903, 52890.640 24/03/31,01:15:18,09,08,1, 11.9,1,1, -0.806, 10236.073, 432.880, 52890.660 24/03/31,01:15:18,10,08,1, 11.9,1,1, -0.806, 10236.054, 432.914, 52890.672 24/03/31,01:15:18,11,08,1, 11.9,1,1, -0.806, 10236.064, 432.907, 52890.639 24/03/31,01:15:18,12,08,1, 11.9,1,1, -0.806, 10236.052, 432.937, 52890.671 24/03/31,01:15:18,13,08,1, 11.9,1,1, -0.806, 10236.041, 432.948, 52890.646 24/03/31,01:15:18,14,08,1, 11.9,1,1, -0.806, 10236.031, 432.962, 52890.691 24/03/31,01:15:18,15,08,1, 11.9,1,1, -0.806, 10236.041, 432.983, 52890.715 24/03/31,01:15:18,16,08,1, 11.9,1,1, -0.806, 10236.023, 432.967, 52890.612 24/03/31,01:15:18,17,08,1, 11.9,1,1, -0.806, 10236.022, 432.981, 52890.645 24/03/31,01:15:18,18,08,1, 11.9,1,1, -0.806, 10235.997, 432.996, 52890.685 24/03/31,01:15:18,19,08,1, 11.9,1,1, -0.806, 10236.019, 433.028, 52890.602 24/03/31,01:15:19,00,08,1, 11.9,1,1, -0.807, 10236.015, 433.028, 52890.602 24/03/31,01:15:19,01,08,1, 11.9,1,1, -0.807, 10236.004, 433.052, 52890.648 24/03/31,01:15:19,02,08,1, 11.9,1,1, -0.807, 10236.002, 433.061, 52890.631 24/03/31,01:15:19,03,08,1, 11.9,1,1, -0.807, 10236.016, 433.059, 52890.611 24/03/31,01:15:19,04,08,1, 11.9,1,1, -0.807, 10235.996, 433.068, 52890.618 24/03/31,01:15:19,05,08,1, 11.9,1,1, -0.807, 10236.021, 433.062, 52890.596 24/03/31,01:15:19,06,08,1, 11.9,1,1, -0.807, 10235.996, 433.087, 52890.571 24/03/31,01:15:19,07,08,1, 11.9,1,1, -0.807, 10235.988, 433.106, 52890.612 24/03/31,01:15:19,08,08,1, 11.9,1,1, -0.807, 10235.965, 433.090, 52890.454 24/03/31,01:15:19,09,08,1, 11.9,1,1, -0.807, 10235.930, 433.121, 52890.669 24/03/31,01:15:19,10,08,1, 11.9,1,1, -0.807, 10235.974, 433.147, 52890.663 24/03/31,01:15:19,11,08,1, 11.9,1,1, -0.807, 10235.953, 433.135, 52890.629 24/03/31,01:15:19,12,08,1, 11.9,1,1, -0.807, 10235.941, 433.154, 52890.638 24/03/31,01:15:19,13,08,1, 11.9,1,1, -0.807, 10235.945, 433.177, 52890.585 24/03/31,01:15:19,14,08,1, 11.9,1,1, -0.807, 10235.955, 433.186, 52890.571 24/03/31,01:15:19,15,08,1, 11.9,1,1, -0.807, 10235.947, 433.191, 52890.571 24/03/31,01:15:19,16,08,1, 11.9,1,1, -0.807, 10235.951, 433.200, 52890.599 24/03/31,01:15:19,17,08,1, 11.9,1,1, -0.807, 10235.931, 433.211, 52890.582 24/03/31,01:15:19,18,08,1, 11.9,1,1, -0.807, 10235.929, 433.213, 52890.519 24/03/31,01:15:19,19,08,1, 11.9,1,1, -0.807, 10235.936, 433.211, 52890.513 24/03/31,01:15:20,00,08,1, 12.0,1,1, -0.809, 10235.932, 433.211, 52890.513 24/03/31,01:15:20,01,08,1, 12.0,1,1, -0.809, 10235.910, 433.243, 52890.512 24/03/31,01:15:20,02,08,1, 12.0,1,1, -0.809, 10235.901, 433.273, 52890.614 24/03/31,01:15:20,03,08,1, 12.0,1,1, -0.809, 10235.887, 433.290, 52890.585 24/03/31,01:15:20,04,08,1, 12.0,1,1, -0.809, 10235.905, 433.313, 52890.546 24/03/31,01:15:20,05,08,1, 12.0,1,1, -0.809, 10235.878, 433.337, 52890.603 24/03/31,01:15:20,06,08,1, 12.0,1,1, -0.809, 10235.859, 433.334, 52890.583 24/03/31,01:15:20,07,08,1, 12.0,1,1, -0.809, 10235.864, 433.357, 52890.575 24/03/31,01:15:20,08,08,1, 12.0,1,1, -0.809, 10235.870, 433.343, 52890.595 24/03/31,01:15:20,09,08,1, 12.0,1,1, -0.809, 10235.876, 433.376, 52890.545 24/03/31,01:15:20,10,08,1, 12.0,1,1, -0.809, 10235.851, 433.399, 52890.517 24/03/31,01:15:20,11,08,1, 12.0,1,1, -0.809, 10235.860, 433.391, 52890.565 24/03/31,01:15:20,12,08,1, 12.0,1,1, -0.809, 10235.864, 433.407, 52890.528 24/03/31,01:15:20,13,08,1, 12.0,1,1, -0.809, 10235.869, 433.444, 52890.558 24/03/31,01:15:20,14,08,1, 12.0,1,1, -0.809, 10235.849, 433.454, 52890.591 24/03/31,01:15:20,15,08,1, 12.0,1,1, -0.809, 10235.879, 433.480, 52890.527 24/03/31,01:15:20,16,08,1, 12.0,1,1, -0.809, 10235.875, 433.476, 52890.515 24/03/31,01:15:20,17,08,1, 12.0,1,1, -0.809, 10235.839, 433.505, 52890.598 24/03/31,01:15:20,18,08,1, 12.0,1,1, -0.809, 10235.846, 433.530, 52890.544 24/03/31,01:15:20,19,08,1, 12.0,1,1, -0.809, 10235.857, 433.534, 52890.513 24/03/31,01:15:21,00,08,1, 11.9,1,1, -0.808, 10235.848, 433.534, 52890.513 24/03/31,01:15:21,01,08,1, 11.9,1,1, -0.808, 10235.828, 433.561, 52890.510 24/03/31,01:15:21,02,08,1, 11.9,1,1, -0.808, 10235.860, 433.572, 52890.516 24/03/31,01:15:21,03,08,1, 11.9,1,1, -0.808, 10235.831, 433.586, 52890.529 24/03/31,01:15:21,04,08,1, 11.9,1,1, -0.808, 10235.842, 433.600, 52890.508 24/03/31,01:15:21,05,08,1, 11.9,1,1, -0.808, 10235.836, 433.616, 52890.525 24/03/31,01:15:21,06,08,1, 11.9,1,1, -0.808, 10235.833, 433.632, 52890.501 24/03/31,01:15:21,07,08,1, 11.9,1,1, -0.808, 10235.819, 433.655, 52890.528 24/03/31,01:15:21,08,08,1, 11.9,1,1, -0.808, 10235.834, 433.670, 52890.489 24/03/31,01:15:21,09,08,1, 11.9,1,1, -0.808, 10235.821, 433.705, 52890.511 24/03/31,01:15:21,10,08,1, 11.9,1,1, -0.808, 10235.800, 433.721, 52890.505 24/03/31,01:15:21,11,08,1, 11.9,1,1, -0.808, 10235.805, 433.722, 52890.471 24/03/31,01:15:21,12,08,1, 11.9,1,1, -0.808, 10235.829, 433.737, 52890.542 24/03/31,01:15:21,13,08,1, 11.9,1,1, -0.808, 10235.840, 433.763, 52890.494 24/03/31,01:15:21,14,08,1, 11.9,1,1, -0.808, 10235.839, 433.775, 52890.515 24/03/31,01:15:21,15,08,1, 11.9,1,1, -0.808, 10235.811, 433.784, 52890.480 24/03/31,01:15:21,16,08,1, 11.9,1,1, -0.808, 10235.787, 433.794, 52890.490 24/03/31,01:15:21,17,08,1, 11.9,1,1, -0.808, 10235.806, 433.821, 52890.469 24/03/31,01:15:21,18,08,1, 11.9,1,1, -0.808, 10235.827, 433.849, 52890.506 24/03/31,01:15:21,19,08,1, 11.9,1,1, -0.808, 10235.835, 433.856, 52890.515 24/03/31,01:15:22,00,08,1, 11.9,1,1, -0.807, 10235.832, 433.856, 52890.515 24/03/31,01:15:22,01,08,1, 11.9,1,1, -0.807, 10235.806, 433.882, 52890.421 24/03/31,01:15:22,02,08,1, 11.9,1,1, -0.807, 10235.813, 433.911, 52890.547 24/03/31,01:15:22,03,08,1, 11.9,1,1, -0.807, 10235.803, 433.942, 52890.530 24/03/31,01:15:22,04,08,1, 11.9,1,1, -0.807, 10235.825, 433.939, 52890.510 24/03/31,01:15:22,05,08,1, 11.9,1,1, -0.807, 10235.813, 433.959, 52890.514 24/03/31,01:15:22,06,08,1, 11.9,1,1, -0.807, 10235.788, 433.964, 52890.487 24/03/31,01:15:22,07,08,1, 11.9,1,1, -0.807, 10235.788, 433.990, 52890.425 24/03/31,01:15:22,08,08,1, 11.9,1,1, -0.807, 10235.804, 433.997, 52890.465 24/03/31,01:15:22,09,08,1, 11.9,1,1, -0.807, 10235.799, 433.998, 52890.421 24/03/31,01:15:22,10,08,1, 11.9,1,1, -0.807, 10235.784, 434.044, 52890.431 24/03/31,01:15:22,11,08,1, 11.9,1,1, -0.807, 10235.807, 434.058, 52890.415 24/03/31,01:15:22,12,08,1, 11.9,1,1, -0.807, 10235.785, 434.062, 52890.444 24/03/31,01:15:22,13,08,1, 11.9,1,1, -0.807, 10235.812, 434.093, 52890.545 24/03/31,01:15:22,14,08,1, 11.9,1,1, -0.807, 10235.810, 434.093, 52890.546 24/03/31,01:15:22,15,08,1, 11.9,1,1, -0.807, 10235.793, 434.106, 52890.497 24/03/31,01:15:22,16,08,1, 11.9,1,1, -0.807, 10235.812, 434.114, 52890.460 24/03/31,01:15:22,17,08,1, 11.9,1,1, -0.807, 10235.808, 434.153, 52890.494 24/03/31,01:15:22,18,08,1, 11.9,1,1, -0.807, 10235.807, 434.155, 52890.467 24/03/31,01:15:22,19,08,1, 11.9,1,1, -0.807, 10235.783, 434.142, 52890.430 24/03/31,01:15:23,00,08,1, 11.9,1,1, -0.806, 10235.782, 434.142, 52890.430 24/03/31,01:15:23,01,08,1, 11.9,1,1, -0.806, 10235.790, 434.173, 52890.394 24/03/31,01:15:23,02,08,1, 11.9,1,1, -0.806, 10235.796, 434.198, 52890.502 24/03/31,01:15:23,03,08,1, 11.9,1,1, -0.806, 10235.809, 434.197, 52890.486 24/03/31,01:15:23,04,08,1, 11.9,1,1, -0.806, 10235.794, 434.227, 52890.453 24/03/31,01:15:23,05,08,1, 11.9,1,1, -0.806, 10235.791, 434.229, 52890.446 24/03/31,01:15:23,06,08,1, 11.9,1,1, -0.806, 10235.788, 434.240, 52890.411 24/03/31,01:15:23,07,08,1, 11.9,1,1, -0.806, 10235.785, 434.250, 52890.383 24/03/31,01:15:23,08,08,1, 11.9,1,1, -0.806, 10235.762, 434.261, 52890.435 24/03/31,01:15:23,09,08,1, 11.9,1,1, -0.806, 10235.798, 434.297, 52890.439 24/03/31,01:15:23,10,08,1, 11.9,1,1, -0.806, 10235.772, 434.263, 52890.381 24/03/31,01:15:23,11,08,1, 11.9,1,1, -0.806, 10235.762, 434.299, 52890.408 24/03/31,01:15:23,12,08,1, 11.9,1,1, -0.806, 10235.748, 434.301, 52890.410 24/03/31,01:15:23,13,08,1, 11.9,1,1, -0.806, 10235.772, 434.303, 52890.367 24/03/31,01:15:23,14,08,1, 11.9,1,1, -0.806, 10235.772, 434.316, 52890.473 24/03/31,01:15:23,15,08,1, 11.9,1,1, -0.806, 10235.772, 434.343, 52890.474 24/03/31,01:15:23,16,08,1, 11.9,1,1, -0.806, 10235.765, 434.350, 52890.437 24/03/31,01:15:23,17,08,1, 11.9,1,1, -0.806, 10235.746, 434.372, 52890.349 24/03/31,01:15:23,18,08,1, 11.9,1,1, -0.806, 10235.746, 434.372, 52890.446 24/03/31,01:15:23,19,08,1, 11.9,1,1, -0.806, 10235.751, 434.358, 52890.363 24/03/31,01:15:24,00,08,1, 11.9,1,1, -0.810, 10235.748, 434.358, 52890.363 24/03/31,01:15:24,01,08,1, 11.9,1,1, -0.810, 10235.765, 434.376, 52890.332 24/03/31,01:15:24,02,08,1, 11.9,1,1, -0.810, 10235.750, 434.341, 52890.351 24/03/31,01:15:24,03,08,1, 11.9,1,1, -0.810, 10235.757, 434.393, 52890.308 24/03/31,01:15:24,04,08,1, 11.9,1,1, -0.810, 10235.726, 434.404, 52890.357 24/03/31,01:15:24,05,08,1, 11.9,1,1, -0.810, 10235.744, 434.388, 52890.310 24/03/31,01:15:24,06,08,1, 11.9,1,1, -0.810, 10235.747, 434.398, 52890.353 24/03/31,01:15:24,07,08,1, 11.9,1,1, -0.810, 10235.733, 434.397, 52890.239 24/03/31,01:15:24,08,08,1, 11.9,1,1, -0.810, 10235.732, 434.402, 52890.300 24/03/31,01:15:24,09,08,1, 11.9,1,1, -0.810, 10235.736, 434.413, 52890.280 24/03/31,01:15:24,10,08,1, 11.9,1,1, -0.810, 10235.719, 434.454, 52890.289 24/03/31,01:15:24,11,08,1, 11.9,1,1, -0.810, 10235.731, 434.413, 52890.268 24/03/31,01:15:24,12,08,1, 11.9,1,1, -0.810, 10235.719, 434.418, 52890.288 24/03/31,01:15:24,13,08,1, 11.9,1,1, -0.810, 10235.732, 434.437, 52890.254 24/03/31,01:15:24,14,08,1, 11.9,1,1, -0.810, 10235.727, 434.433, 52890.246 24/03/31,01:15:24,15,08,1, 11.9,1,1, -0.810, 10235.700, 434.447, 52890.279 24/03/31,01:15:24,16,08,1, 11.9,1,1, -0.810, 10235.699, 434.459, 52890.241 24/03/31,01:15:24,17,08,1, 11.9,1,1, -0.810, 10235.708, 434.463, 52890.255 24/03/31,01:15:24,18,08,1, 11.9,1,1, -0.810, 10235.702, 434.474, 52890.242 24/03/31,01:15:24,19,08,1, 11.9,1,1, -0.810, 10235.659, 434.466, 52890.405 24/03/31,01:15:25,00,09,1, 11.9,1,1, -0.807, 10235.656, 434.466, 52890.405 24/03/31,01:15:25,01,09,1, 11.9,1,1, -0.807, 10235.672, 434.468, 52890.262 24/03/31,01:15:25,02,09,1, 11.9,1,1, -0.807, 10235.656, 434.491, 52890.239 24/03/31,01:15:25,03,09,1, 11.9,1,1, -0.807, 10235.683, 434.473, 52890.202 24/03/31,01:15:25,04,09,1, 11.9,1,1, -0.807, 10235.658, 434.462, 52890.210 24/03/31,01:15:25,05,09,1, 11.9,1,1, -0.807, 10235.655, 434.487, 52890.252 24/03/31,01:15:25,06,09,1, 11.9,1,1, -0.807, 10235.657, 434.475, 52890.227 24/03/31,01:15:25,07,09,1, 11.9,1,1, -0.807, 10235.624, 434.484, 52890.202 24/03/31,01:15:25,08,09,1, 11.9,1,1, -0.807, 10235.610, 434.494, 52890.170 24/03/31,01:15:25,09,09,1, 11.9,1,1, -0.807, 10235.628, 434.511, 52890.200 24/03/31,01:15:25,10,09,1, 11.9,1,1, -0.807, 10235.628, 434.486, 52890.153 24/03/31,01:15:25,11,09,1, 11.9,1,1, -0.807, 10235.626, 434.476, 52890.151 24/03/31,01:15:25,12,09,1, 11.9,1,1, -0.807, 10235.575, 434.477, 52890.188 24/03/31,01:15:25,13,09,1, 11.9,1,1, -0.807, 10235.598, 434.509, 52890.169 24/03/31,01:15:25,14,09,1, 11.9,1,1, -0.807, 10235.569, 434.495, 52890.124 24/03/31,01:15:25,15,09,1, 11.9,1,1, -0.807, 10235.566, 434.514, 52890.142 24/03/31,01:15:25,16,09,1, 11.9,1,1, -0.807, 10235.557, 434.515, 52890.164 24/03/31,01:15:25,17,09,1, 11.9,1,1, -0.807, 10235.553, 434.516, 52890.122 24/03/31,01:15:25,18,09,1, 11.9,1,1, -0.807, 10235.544, 434.499, 52890.109 24/03/31,01:15:25,19,09,1, 11.9,1,1, -0.807, 10235.510, 434.503, 52890.098 24/03/31,01:15:26,00,08,1, 11.9,1,1, -0.806, 10235.506, 434.503, 52890.098 24/03/31,01:15:26,01,08,1, 11.9,1,1, -0.806, 10235.523, 434.528, 52890.106 24/03/31,01:15:26,02,08,1, 11.9,1,1, -0.806, 10235.487, 434.540, 52890.104 24/03/31,01:15:26,03,08,1, 11.9,1,1, -0.806, 10235.496, 434.519, 52890.114 24/03/31,01:15:26,04,08,1, 11.9,1,1, -0.806, 10235.479, 434.547, 52890.092 24/03/31,01:15:26,05,08,1, 11.9,1,1, -0.806, 10235.478, 434.530, 52890.166 24/03/31,01:15:26,06,08,1, 11.9,1,1, -0.806, 10235.459, 434.539, 52890.080 24/03/31,01:15:26,07,08,1, 11.9,1,1, -0.806, 10235.445, 434.553, 52890.114 24/03/31,01:15:26,08,08,1, 11.9,1,1, -0.806, 10235.419, 434.561, 52890.123 24/03/31,01:15:26,09,08,1, 11.9,1,1, -0.806, 10235.427, 434.554, 52890.149 24/03/31,01:15:26,10,08,1, 11.9,1,1, -0.806, 10235.388, 434.559, 52890.122 24/03/31,01:15:26,11,08,1, 11.9,1,1, -0.806, 10235.388, 434.571, 52890.072 24/03/31,01:15:26,12,08,1, 11.9,1,1, -0.806, 10235.370, 434.575, 52890.097 24/03/31,01:15:26,13,08,1, 11.9,1,1, -0.806, 10235.396, 434.559, 52890.115 24/03/31,01:15:26,14,08,1, 11.9,1,1, -0.806, 10235.396, 434.551, 52890.129 24/03/31,01:15:26,15,08,1, 11.9,1,1, -0.806, 10235.359, 434.569, 52890.099 24/03/31,01:15:26,16,08,1, 11.9,1,1, -0.806, 10235.333, 434.565, 52890.082 24/03/31,01:15:26,17,08,1, 11.9,1,1, -0.806, 10235.342, 434.559, 52890.010 24/03/31,01:15:26,18,08,1, 11.9,1,1, -0.806, 10235.309, 434.593, 52890.197 24/03/31,01:15:26,19,08,1, 11.9,1,1, -0.806, 10235.353, 434.568, 52889.970 24/03/31,01:15:27,00,08,1, 11.9,1,1, -0.808, 10235.348, 434.568, 52889.970 24/03/31,01:15:27,01,08,1, 11.9,1,1, -0.808, 10235.304, 434.592, 52889.961 24/03/31,01:15:27,02,08,1, 11.9,1,1, -0.808, 10235.275, 434.602, 52889.987 24/03/31,01:15:27,03,08,1, 11.9,1,1, -0.808, 10235.273, 434.606, 52890.048 24/03/31,01:15:27,04,08,1, 11.9,1,1, -0.808, 10235.262, 434.601, 52890.061 24/03/31,01:15:27,05,08,1, 11.9,1,1, -0.808, 10235.227, 434.616, 52890.080 24/03/31,01:15:27,06,08,1, 11.9,1,1, -0.808, 10235.206, 434.627, 52890.039 24/03/31,01:15:27,07,08,1, 11.9,1,1, -0.808, 10235.199, 434.610, 52890.003 24/03/31,01:15:27,08,08,1, 11.9,1,1, -0.808, 10235.168, 434.611, 52890.000 24/03/31,01:15:27,09,08,1, 11.9,1,1, -0.808, 10235.164, 434.627, 52890.003 24/03/31,01:15:27,10,08,1, 11.9,1,1, -0.808, 10235.149, 434.664, 52890.006 24/03/31,01:15:27,11,08,1, 11.9,1,1, -0.808, 10235.153, 434.604, 52890.002 24/03/31,01:15:27,12,08,1, 11.9,1,1, -0.808, 10235.134, 434.651, 52890.029 24/03/31,01:15:27,13,08,1, 11.9,1,1, -0.808, 10235.146, 434.650, 52890.014 24/03/31,01:15:27,14,08,1, 11.9,1,1, -0.808, 10235.132, 434.667, 52890.027 24/03/31,01:15:27,15,08,1, 11.9,1,1, -0.808, 10235.114, 434.681, 52890.047 24/03/31,01:15:27,16,08,1, 11.9,1,1, -0.808, 10235.108, 434.691, 52890.048 24/03/31,01:15:27,17,08,1, 11.9,1,1, -0.808, 10235.079, 434.662, 52890.058 24/03/31,01:15:27,18,08,1, 11.9,1,1, -0.808, 10235.084, 434.688, 52890.042 24/03/31,01:15:27,19,08,1, 11.9,1,1, -0.808, 10235.054, 434.707, 52890.030 24/03/31,01:15:28,00,08,1, 11.9,1,1, -0.809, 10235.047, 434.707, 52890.030 24/03/31,01:15:28,01,08,1, 11.9,1,1, -0.809, 10235.049, 434.709, 52890.044 24/03/31,01:15:28,02,08,1, 11.9,1,1, -0.809, 10235.036, 434.710, 52889.987 24/03/31,01:15:28,03,08,1, 11.9,1,1, -0.809, 10235.003, 434.694, 52890.019 24/03/31,01:15:28,04,08,1, 11.9,1,1, -0.809, 10235.003, 434.722, 52890.047 24/03/31,01:15:28,05,08,1, 11.9,1,1, -0.809, 10234.974, 434.719, 52890.005 24/03/31,01:15:28,06,08,1, 11.9,1,1, -0.809, 10234.970, 434.707, 52889.960 24/03/31,01:15:28,07,08,1, 11.9,1,1, -0.809, 10234.971, 434.711, 52890.042 24/03/31,01:15:28,08,08,1, 11.9,1,1, -0.809, 10234.933, 434.760, 52889.994 24/03/31,01:15:28,09,08,1, 11.9,1,1, -0.809, 10234.931, 434.738, 52890.035 24/03/31,01:15:28,10,08,1, 11.9,1,1, -0.809, 10234.918, 434.749, 52890.002 24/03/31,01:15:28,11,08,1, 11.9,1,1, -0.809, 10234.921, 434.746, 52890.001 24/03/31,01:15:28,12,08,1, 11.9,1,1, -0.809, 10234.891, 434.751, 52890.026 24/03/31,01:15:28,13,08,1, 11.9,1,1, -0.809, 10234.886, 434.744, 52890.016 24/03/31,01:15:28,14,08,1, 11.9,1,1, -0.809, 10234.856, 434.760, 52889.984 24/03/31,01:15:28,15,08,1, 11.9,1,1, -0.809, 10234.842, 434.783, 52889.977 24/03/31,01:15:28,16,08,1, 11.9,1,1, -0.809, 10234.852, 434.758, 52889.958 24/03/31,01:15:28,17,08,1, 11.9,1,1, -0.809, 10234.860, 434.786, 52890.024 24/03/31,01:15:28,18,08,1, 11.9,1,1, -0.809, 10234.833, 434.774, 52889.909 24/03/31,01:15:28,19,08,1, 11.9,1,1, -0.809, 10234.805, 434.791, 52889.991 24/03/31,01:15:29,00,08,1, 11.9,1,1, -0.807, 10234.805, 434.791, 52889.991 24/03/31,01:15:29,01,08,1, 11.9,1,1, -0.807, 10234.783, 434.796, 52890.011 24/03/31,01:15:29,02,08,1, 11.9,1,1, -0.807, 10234.809, 434.821, 52889.972 24/03/31,01:15:29,03,08,1, 11.9,1,1, -0.807, 10234.776, 434.793, 52890.020 24/03/31,01:15:29,04,08,1, 11.9,1,1, -0.807, 10234.765, 434.807, 52889.938 24/03/31,01:15:29,05,08,1, 11.9,1,1, -0.807, 10234.751, 434.820, 52889.939 24/03/31,01:15:29,06,08,1, 11.9,1,1, -0.807, 10234.738, 434.811, 52889.990 24/03/31,01:15:29,07,08,1, 11.9,1,1, -0.807, 10234.733, 434.821, 52889.994 24/03/31,01:15:29,08,08,1, 11.9,1,1, -0.807, 10234.717, 434.836, 52890.003 24/03/31,01:15:29,09,08,1, 11.9,1,1, -0.807, 10234.721, 434.845, 52890.020 24/03/31,01:15:29,10,08,1, 11.9,1,1, -0.807, 10234.703, 434.856, 52889.992 24/03/31,01:15:29,11,08,1, 11.9,1,1, -0.807, 10234.695, 434.874, 52890.007 24/03/31,01:15:29,12,08,1, 11.9,1,1, -0.807, 10234.689, 434.873, 52890.015 24/03/31,01:15:29,13,08,1, 11.9,1,1, -0.807, 10234.658, 434.865, 52889.938 24/03/31,01:15:29,14,08,1, 11.9,1,1, -0.807, 10234.651, 434.894, 52889.998 24/03/31,01:15:29,15,08,1, 11.9,1,1, -0.807, 10234.660, 434.909, 52889.982 24/03/31,01:15:29,16,08,1, 11.9,1,1, -0.807, 10234.641, 434.916, 52889.924 24/03/31,01:15:29,17,08,1, 11.9,1,1, -0.807, 10234.627, 434.906, 52889.946 24/03/31,01:15:29,18,08,1, 11.9,1,1, -0.807, 10234.614, 434.923, 52889.956 24/03/31,01:15:29,19,08,1, 11.9,1,1, -0.807, 10234.615, 434.926, 52889.965 24/03/31,01:15:30,00,08,1, 11.9,1,1, -0.808, 10234.613, 434.926, 52889.965 24/03/31,01:15:30,01,08,1, 11.9,1,1, -0.808, 10234.583, 434.948, 52889.989 24/03/31,01:15:30,02,08,1, 11.9,1,1, -0.808, 10234.559, 434.940, 52890.016 24/03/31,01:15:30,03,08,1, 11.9,1,1, -0.808, 10234.553, 434.944, 52889.963 24/03/31,01:15:30,04,08,1, 11.9,1,1, -0.808, 10234.544, 434.987, 52889.983 24/03/31,01:15:30,05,08,1, 11.9,1,1, -0.808, 10234.539, 434.969, 52890.057 24/03/31,01:15:30,06,08,1, 11.9,1,1, -0.808, 10234.525, 434.967, 52890.026 24/03/31,01:15:30,07,08,1, 11.9,1,1, -0.808, 10234.517, 435.018, 52890.044 24/03/31,01:15:30,08,08,1, 11.9,1,1, -0.808, 10234.501, 435.026, 52890.062 24/03/31,01:15:30,09,08,1, 11.9,1,1, -0.808, 10234.498, 435.021, 52889.965 24/03/31,01:15:30,10,08,1, 11.9,1,1, -0.808, 10234.492, 435.020, 52890.046 24/03/31,01:15:30,11,08,1, 11.9,1,1, -0.808, 10234.486, 435.051, 52889.978 24/03/31,01:15:30,12,08,1, 11.9,1,1, -0.808, 10234.474, 435.052, 52890.058 24/03/31,01:15:30,13,08,1, 11.9,1,1, -0.808, 10234.467, 435.052, 52889.946 24/03/31,01:15:30,14,08,1, 11.9,1,1, -0.808, 10234.444, 435.072, 52889.929 24/03/31,01:15:30,15,08,1, 11.9,1,1, -0.808, 10234.416, 435.080, 52890.001 24/03/31,01:15:30,16,08,1, 11.9,1,1, -0.808, 10234.443, 435.081, 52890.088 24/03/31,01:15:30,17,08,1, 11.9,1,1, -0.808, 10234.409, 435.090, 52890.009 24/03/31,01:15:30,18,08,1, 11.9,1,1, -0.808, 10234.404, 435.116, 52890.043 24/03/31,01:15:30,19,08,1, 11.9,1,1, -0.808, 10234.406, 435.119, 52890.040 24/03/31,01:15:31,00,08,1, 11.9,1,1, -0.811, 10234.405, 435.119, 52890.040 24/03/31,01:15:31,01,08,1, 11.9,1,1, -0.811, 10234.384, 435.130, 52889.963 24/03/31,01:15:31,02,08,1, 11.9,1,1, -0.811, 10234.376, 435.156, 52890.018 24/03/31,01:15:31,03,08,1, 11.9,1,1, -0.811, 10234.373, 435.167, 52890.088 24/03/31,01:15:31,04,08,1, 11.9,1,1, -0.811, 10234.356, 435.157, 52890.047 24/03/31,01:15:31,05,08,1, 11.9,1,1, -0.811, 10234.368, 435.175, 52890.048 24/03/31,01:15:31,06,08,1, 11.9,1,1, -0.811, 10234.350, 435.162, 52890.037 24/03/31,01:15:31,07,08,1, 11.9,1,1, -0.811, 10234.331, 435.174, 52890.022 24/03/31,01:15:31,08,08,1, 11.9,1,1, -0.811, 10234.322, 435.224, 52890.039 24/03/31,01:15:31,09,08,1, 11.9,1,1, -0.811, 10234.306, 435.206, 52889.982 24/03/31,01:15:31,10,08,1, 11.9,1,1, -0.811, 10234.287, 435.215, 52890.068 24/03/31,01:15:31,11,08,1, 11.9,1,1, -0.811, 10234.288, 435.251, 52890.004 24/03/31,01:15:31,12,08,1, 11.9,1,1, -0.811, 10234.263, 435.246, 52890.057 24/03/31,01:15:31,13,08,1, 11.9,1,1, -0.811, 10234.263, 435.237, 52890.067 24/03/31,01:15:31,14,08,1, 11.9,1,1, -0.811, 10234.248, 435.269, 52890.079 24/03/31,01:15:31,15,08,1, 11.9,1,1, -0.811, 10234.228, 435.273, 52890.041 24/03/31,01:15:31,16,08,1, 11.9,1,1, -0.811, 10234.231, 435.316, 52890.083 24/03/31,01:15:31,17,08,1, 11.9,1,1, -0.811, 10234.218, 435.279, 52890.077 24/03/31,01:15:31,18,08,1, 11.9,1,1, -0.811, 10234.176, 435.325, 52890.070 24/03/31,01:15:31,19,08,1, 11.9,1,1, -0.811, 10234.186, 435.351, 52890.107 24/03/31,01:15:32,00,08,1, 11.9,1,1, -0.810, 10234.179, 435.351, 52890.107 24/03/31,01:15:32,01,08,1, 11.9,1,1, -0.810, 10234.150, 435.352, 52890.121 24/03/31,01:15:32,02,08,1, 11.9,1,1, -0.810, 10234.156, 435.380, 52890.033 24/03/31,01:15:32,03,08,1, 11.9,1,1, -0.810, 10234.134, 435.375, 52890.122 24/03/31,01:15:32,04,08,1, 11.9,1,1, -0.810, 10234.130, 435.389, 52890.094 24/03/31,01:15:32,05,08,1, 11.9,1,1, -0.810, 10234.088, 435.406, 52890.055 24/03/31,01:15:32,06,08,1, 11.9,1,1, -0.810, 10234.088, 435.434, 52890.144 24/03/31,01:15:32,07,08,1, 11.9,1,1, -0.810, 10234.067, 435.454, 52890.108 24/03/31,01:15:32,08,08,1, 11.9,1,1, -0.810, 10234.058, 435.456, 52890.102 24/03/31,01:15:32,09,08,1, 11.9,1,1, -0.810, 10234.044, 435.453, 52890.120 24/03/31,01:15:32,10,08,1, 11.9,1,1, -0.810, 10234.052, 435.476, 52890.044 24/03/31,01:15:32,11,08,1, 11.9,1,1, -0.810, 10234.011, 435.489, 52890.060 24/03/31,01:15:32,12,08,1, 11.9,1,1, -0.810, 10234.005, 435.496, 52890.146 24/03/31,01:15:32,13,08,1, 11.9,1,1, -0.810, 10233.994, 435.524, 52890.113 24/03/31,01:15:32,14,08,1, 11.9,1,1, -0.810, 10233.991, 435.534, 52890.166 24/03/31,01:15:32,15,08,1, 11.9,1,1, -0.810, 10233.977, 435.546, 52890.078 24/03/31,01:15:32,16,08,1, 11.9,1,1, -0.810, 10233.941, 435.571, 52890.145 24/03/31,01:15:32,17,08,1, 11.9,1,1, -0.810, 10233.933, 435.550, 52889.988 24/03/31,01:15:32,18,08,1, 11.9,1,1, -0.810, 10233.935, 435.553, 52890.114 24/03/31,01:15:32,19,08,1, 11.9,1,1, -0.810, 10233.942, 435.573, 52890.095 24/03/31,01:15:33,00,08,1, 11.9,1,1, -0.808, 10233.938, 435.573, 52890.095 24/03/31,01:15:33,01,08,1, 11.9,1,1, -0.808, 10233.888, 435.600, 52890.103 24/03/31,01:15:33,02,08,1, 11.9,1,1, -0.808, 10233.865, 435.629, 52890.148 24/03/31,01:15:33,03,08,1, 11.9,1,1, -0.808, 10233.864, 435.630, 52890.132 24/03/31,01:15:33,04,08,1, 11.9,1,1, -0.808, 10233.839, 435.649, 52890.133 24/03/31,01:15:33,05,08,1, 11.9,1,1, -0.808, 10233.842, 435.657, 52890.182 24/03/31,01:15:33,06,08,1, 11.9,1,1, -0.808, 10233.809, 435.698, 52890.153 24/03/31,01:15:33,07,08,1, 11.9,1,1, -0.808, 10233.785, 435.654, 52889.940 24/03/31,01:15:33,08,08,1, 11.9,1,1, -0.808, 10233.804, 435.704, 52890.170 24/03/31,01:15:33,09,08,1, 11.9,1,1, -0.808, 10233.803, 435.687, 52890.148 24/03/31,01:15:33,10,08,1, 11.9,1,1, -0.808, 10233.776, 435.707, 52890.149 24/03/31,01:15:33,11,08,1, 11.9,1,1, -0.808, 10233.739, 435.727, 52890.145 24/03/31,01:15:33,12,08,1, 11.9,1,1, -0.808, 10233.734, 435.728, 52890.200 24/03/31,01:15:33,13,08,1, 11.9,1,1, -0.808, 10233.713, 435.729, 52890.203 24/03/31,01:15:33,14,08,1, 11.9,1,1, -0.808, 10233.698, 435.749, 52890.139 24/03/31,01:15:33,15,08,1, 11.9,1,1, -0.808, 10233.662, 435.777, 52890.165 24/03/31,01:15:33,16,08,1, 11.9,1,1, -0.808, 10233.665, 435.779, 52890.142 24/03/31,01:15:33,17,08,1, 11.9,1,1, -0.808, 10233.638, 435.796, 52890.135 24/03/31,01:15:33,18,08,1, 11.9,1,1, -0.808, 10233.633, 435.788, 52890.193 24/03/31,01:15:33,19,08,1, 11.9,1,1, -0.808, 10233.645, 435.821, 52890.177 24/03/31,01:15:34,00,08,1, 12.0,1,1, -0.810, 10233.637, 435.821, 52890.177 24/03/31,01:15:34,01,08,1, 12.0,1,1, -0.810, 10233.583, 435.835, 52890.213 24/03/31,01:15:34,02,08,1, 12.0,1,1, -0.810, 10233.559, 435.858, 52890.200 24/03/31,01:15:34,03,08,1, 12.0,1,1, -0.810, 10233.558, 435.854, 52890.242 24/03/31,01:15:34,04,08,1, 12.0,1,1, -0.810, 10233.503, 435.887, 52890.515 24/03/31,01:15:34,05,08,1, 12.0,1,1, -0.810, 10233.524, 435.869, 52890.291 24/03/31,01:15:34,06,08,1, 12.0,1,1, -0.810, 10233.529, 435.867, 52890.147 24/03/31,01:15:34,07,08,1, 12.0,1,1, -0.810, 10233.511, 435.867, 52890.246 24/03/31,01:15:34,08,08,1, 12.0,1,1, -0.810, 10233.483, 435.892, 52890.217 24/03/31,01:15:34,09,08,1, 12.0,1,1, -0.810, 10233.464, 435.904, 52890.208 24/03/31,01:15:34,10,08,1, 12.0,1,1, -0.810, 10233.484, 435.931, 52890.211 24/03/31,01:15:34,11,08,1, 12.0,1,1, -0.810, 10233.444, 435.939, 52890.225 24/03/31,01:15:34,12,08,1, 12.0,1,1, -0.810, 10233.415, 435.945, 52890.269 24/03/31,01:15:34,13,08,1, 12.0,1,1, -0.810, 10233.391, 435.944, 52890.152 24/03/31,01:15:34,14,08,1, 12.0,1,1, -0.810, 10233.393, 435.930, 52890.135 24/03/31,01:15:34,15,08,1, 12.0,1,1, -0.810, 10233.384, 435.972, 52890.181 24/03/31,01:15:34,16,08,1, 12.0,1,1, -0.810, 10233.357, 435.975, 52890.182 24/03/31,01:15:34,17,08,1, 12.0,1,1, -0.810, 10233.351, 435.979, 52890.191 24/03/31,01:15:34,18,08,1, 12.0,1,1, -0.810, 10233.297, 436.002, 52890.164 24/03/31,01:15:34,19,08,1, 12.0,1,1, -0.810, 10233.301, 435.991, 52890.201 24/03/31,01:15:35,00,08,1, 11.9,1,1, -0.811, 10233.295, 435.991, 52890.201 24/03/31,01:15:35,01,08,1, 11.9,1,1, -0.811, 10233.293, 436.034, 52890.317 24/03/31,01:15:35,02,08,1, 11.9,1,1, -0.811, 10233.252, 436.009, 52890.188 24/03/31,01:15:35,03,08,1, 11.9,1,1, -0.811, 10233.240, 436.049, 52890.262 24/03/31,01:15:35,04,08,1, 11.9,1,1, -0.811, 10233.208, 436.039, 52890.244 24/03/31,01:15:35,05,08,1, 11.9,1,1, -0.811, 10233.221, 436.043, 52890.243 24/03/31,01:15:35,06,08,1, 11.9,1,1, -0.811, 10233.142, 436.066, 52890.237 24/03/31,01:15:35,07,08,1, 11.9,1,1, -0.811, 10233.171, 436.078, 52890.251 24/03/31,01:15:35,08,08,1, 11.9,1,1, -0.811, 10233.130, 436.099, 52890.361 24/03/31,01:15:35,09,08,1, 11.9,1,1, -0.811, 10233.157, 436.093, 52890.317 24/03/31,01:15:35,10,08,1, 11.9,1,1, -0.811, 10233.104, 436.102, 52890.231 24/03/31,01:15:35,11,08,1, 11.9,1,1, -0.811, 10233.106, 436.109, 52890.354 24/03/31,01:15:35,12,08,1, 11.9,1,1, -0.811, 10233.111, 436.117, 52890.281 24/03/31,01:15:35,13,08,1, 11.9,1,1, -0.811, 10233.070, 436.122, 52890.290 24/03/31,01:15:35,14,08,1, 11.9,1,1, -0.811, 10233.056, 436.134, 52890.310 24/03/31,01:15:35,15,08,1, 11.9,1,1, -0.811, 10233.024, 436.115, 52890.289 24/03/31,01:15:35,16,08,1, 11.9,1,1, -0.811, 10233.041, 436.121, 52890.300 24/03/31,01:15:35,17,08,1, 11.9,1,1, -0.811, 10233.020, 436.162, 52890.285 24/03/31,01:15:35,18,08,1, 11.9,1,1, -0.811, 10232.993, 436.169, 52890.366 24/03/31,01:15:35,19,08,1, 11.9,1,1, -0.811, 10232.986, 436.169, 52890.272 24/03/31,01:15:36,00,08,1, 11.9,1,1, -0.808, 10232.978, 436.169, 52890.272 24/03/31,01:15:36,01,08,1, 11.9,1,1, -0.808, 10232.958, 436.177, 52890.274 24/03/31,01:15:36,02,08,1, 11.9,1,1, -0.808, 10232.920, 436.188, 52890.316 24/03/31,01:15:36,03,08,1, 11.9,1,1, -0.808, 10232.923, 436.209, 52890.285 24/03/31,01:15:36,04,08,1, 11.9,1,1, -0.808, 10232.934, 436.215, 52890.447 24/03/31,01:15:36,05,08,1, 11.9,1,1, -0.808, 10232.884, 436.230, 52890.286 24/03/31,01:15:36,06,08,1, 11.9,1,1, -0.808, 10232.853, 436.239, 52890.324 24/03/31,01:15:36,07,08,1, 11.9,1,1, -0.808, 10232.834, 436.242, 52890.337 24/03/31,01:15:36,08,08,1, 11.9,1,1, -0.808, 10232.825, 436.238, 52890.353 24/03/31,01:15:36,09,08,1, 11.9,1,1, -0.808, 10232.826, 436.244, 52890.321 24/03/31,01:15:36,10,08,1, 11.9,1,1, -0.808, 10232.841, 436.249, 52890.326 24/03/31,01:15:36,11,08,1, 11.9,1,1, -0.808, 10232.793, 436.251, 52890.336 24/03/31,01:15:36,12,08,1, 11.9,1,1, -0.808, 10232.784, 436.279, 52890.356 24/03/31,01:15:36,13,08,1, 11.9,1,1, -0.808, 10232.780, 436.284, 52890.356 24/03/31,01:15:36,14,08,1, 11.9,1,1, -0.808, 10232.745, 436.282, 52890.326 24/03/31,01:15:36,15,08,1, 11.9,1,1, -0.808, 10232.723, 436.282, 52890.328 24/03/31,01:15:36,16,08,1, 11.9,1,1, -0.808, 10232.721, 436.278, 52890.307 24/03/31,01:15:36,17,08,1, 11.9,1,1, -0.808, 10232.709, 436.304, 52890.378 24/03/31,01:15:36,18,08,1, 11.9,1,1, -0.808, 10232.715, 436.305, 52890.416 24/03/31,01:15:36,19,08,1, 11.9,1,1, -0.808, 10232.679, 436.303, 52890.346 24/03/31,01:15:37,00,08,1, 11.9,1,1, -0.811, 10232.677, 436.303, 52890.346 24/03/31,01:15:37,01,08,1, 11.9,1,1, -0.811, 10232.640, 436.337, 52890.362 24/03/31,01:15:37,02,08,1, 11.9,1,1, -0.811, 10232.653, 436.342, 52890.361 24/03/31,01:15:37,03,08,1, 11.9,1,1, -0.811, 10232.644, 436.372, 52890.395 24/03/31,01:15:37,04,08,1, 11.9,1,1, -0.811, 10232.584, 436.358, 52890.392 24/03/31,01:15:37,05,08,1, 11.9,1,1, -0.811, 10232.607, 436.370, 52890.393 24/03/31,01:15:37,06,08,1, 11.9,1,1, -0.811, 10232.597, 436.370, 52890.393 24/03/31,01:15:37,07,08,1, 11.9,1,1, -0.811, 10232.557, 436.382, 52890.400 24/03/31,01:15:37,08,08,1, 11.9,1,1, -0.811, 10232.563, 436.381, 52890.415 24/03/31,01:15:37,09,08,1, 11.9,1,1, -0.811, 10232.540, 436.388, 52890.421 24/03/31,01:15:37,10,08,1, 11.9,1,1, -0.811, 10232.527, 436.381, 52890.368 24/03/31,01:15:37,11,08,1, 11.9,1,1, -0.811, 10232.505, 436.427, 52890.532 24/03/31,01:15:37,12,08,1, 11.9,1,1, -0.811, 10232.522, 436.427, 52890.463 24/03/31,01:15:37,13,08,1, 11.9,1,1, -0.811, 10232.499, 436.439, 52890.371 24/03/31,01:15:37,14,08,1, 11.9,1,1, -0.811, 10232.464, 436.427, 52890.453 24/03/31,01:15:37,15,08,1, 11.9,1,1, -0.811, 10232.464, 436.446, 52890.408 24/03/31,01:15:37,16,08,1, 11.9,1,1, -0.811, 10232.438, 436.446, 52890.378 24/03/31,01:15:37,17,08,1, 11.9,1,1, -0.811, 10232.399, 436.486, 52890.482 24/03/31,01:15:37,18,08,1, 11.9,1,1, -0.811, 10232.398, 436.485, 52890.452 24/03/31,01:15:37,19,08,1, 11.9,1,1, -0.811, 10232.381, 436.476, 52890.488 24/03/31,01:15:38,00,09,1, 11.8,1,1, -0.808, 10232.377, 436.476, 52890.488 24/03/31,01:15:38,01,09,1, 11.8,1,1, -0.808, 10232.358, 436.504, 52890.422 24/03/31,01:15:38,02,09,1, 11.8,1,1, -0.808, 10232.345, 436.473, 52890.468 24/03/31,01:15:38,03,09,1, 11.8,1,1, -0.808, 10232.331, 436.507, 52890.465 24/03/31,01:15:38,04,09,1, 11.8,1,1, -0.808, 10232.299, 436.515, 52890.461 24/03/31,01:15:38,05,09,1, 11.8,1,1, -0.808, 10232.291, 436.567, 52890.487 24/03/31,01:15:38,06,09,1, 11.8,1,1, -0.808, 10232.301, 436.536, 52890.425 24/03/31,01:15:38,07,09,1, 11.8,1,1, -0.808, 10232.266, 436.557, 52890.418 24/03/31,01:15:38,08,09,1, 11.8,1,1, -0.808, 10232.251, 436.556, 52890.519 24/03/31,01:15:38,09,09,1, 11.8,1,1, -0.808, 10232.239, 436.580, 52890.443 24/03/31,01:15:38,10,09,1, 11.8,1,1, -0.808, 10232.213, 436.580, 52890.506 24/03/31,01:15:38,11,09,1, 11.8,1,1, -0.808, 10232.212, 436.609, 52890.574 24/03/31,01:15:38,12,09,1, 11.8,1,1, -0.808, 10232.189, 436.604, 52890.460 24/03/31,01:15:38,13,09,1, 11.8,1,1, -0.808, 10232.171, 436.637, 52890.462 24/03/31,01:15:38,14,09,1, 11.8,1,1, -0.808, 10232.159, 436.661, 52890.556 24/03/31,01:15:38,15,09,1, 11.8,1,1, -0.808, 10232.145, 436.642, 52890.556 24/03/31,01:15:38,16,09,1, 11.8,1,1, -0.808, 10232.126, 436.661, 52890.534 24/03/31,01:15:38,17,09,1, 11.8,1,1, -0.808, 10232.114, 436.666, 52890.586 24/03/31,01:15:38,18,09,1, 11.8,1,1, -0.808, 10232.083, 436.661, 52890.525 24/03/31,01:15:38,19,09,1, 11.8,1,1, -0.808, 10232.086, 436.672, 52890.576 24/03/31,01:15:39,00,08,1, 11.8,1,1, -0.811, 10232.085, 436.672, 52890.576 24/03/31,01:15:39,01,08,1, 11.8,1,1, -0.811, 10232.079, 436.673, 52890.554 24/03/31,01:15:39,02,08,1, 11.8,1,1, -0.811, 10232.046, 436.707, 52890.547 24/03/31,01:15:39,03,08,1, 11.8,1,1, -0.811, 10232.019, 436.714, 52890.551 24/03/31,01:15:39,04,08,1, 11.8,1,1, -0.811, 10232.012, 436.723, 52890.567 24/03/31,01:15:39,05,08,1, 11.8,1,1, -0.811, 10231.988, 436.751, 52890.587 24/03/31,01:15:39,06,08,1, 11.8,1,1, -0.811, 10231.970, 436.731, 52890.607 24/03/31,01:15:39,07,08,1, 11.8,1,1, -0.811, 10231.952, 436.756, 52890.590 24/03/31,01:15:39,08,08,1, 11.8,1,1, -0.811, 10231.937, 436.774, 52890.602 24/03/31,01:15:39,09,08,1, 11.8,1,1, -0.811, 10231.928, 436.784, 52890.614 24/03/31,01:15:39,10,08,1, 11.8,1,1, -0.811, 10231.913, 436.803, 52890.587 24/03/31,01:15:39,11,08,1, 11.8,1,1, -0.811, 10231.918, 436.792, 52890.613 24/03/31,01:15:39,12,08,1, 11.8,1,1, -0.811, 10231.885, 436.816, 52890.676 24/03/31,01:15:39,13,08,1, 11.8,1,1, -0.811, 10231.879, 436.814, 52890.594 24/03/31,01:15:39,14,08,1, 11.8,1,1, -0.811, 10231.864, 436.829, 52890.568 24/03/31,01:15:39,15,08,1, 11.8,1,1, -0.811, 10231.847, 436.841, 52890.693 24/03/31,01:15:39,16,08,1, 11.8,1,1, -0.811, 10231.819, 436.854, 52890.695 24/03/31,01:15:39,17,08,1, 11.8,1,1, -0.811, 10231.804, 436.860, 52890.612 24/03/31,01:15:39,18,08,1, 11.8,1,1, -0.811, 10231.785, 436.872, 52890.669 24/03/31,01:15:39,19,08,1, 11.8,1,1, -0.811, 10231.782, 436.867, 52890.651 24/03/31,01:15:40,00,08,1, 11.9,1,1, -0.810, 10231.776, 436.867, 52890.651 24/03/31,01:15:40,01,08,1, 11.9,1,1, -0.810, 10231.769, 436.882, 52890.710 24/03/31,01:15:40,02,08,1, 11.9,1,1, -0.810, 10231.745, 436.874, 52890.616 24/03/31,01:15:40,03,08,1, 11.9,1,1, -0.810, 10231.749, 436.896, 52890.703 24/03/31,01:15:40,04,08,1, 11.9,1,1, -0.810, 10231.711, 436.914, 52890.703 24/03/31,01:15:40,05,08,1, 11.9,1,1, -0.810, 10231.716, 436.929, 52890.715 24/03/31,01:15:40,06,08,1, 11.9,1,1, -0.810, 10231.701, 436.974, 52890.745 24/03/31,01:15:40,07,08,1, 11.9,1,1, -0.810, 10231.684, 436.935, 52890.717 24/03/31,01:15:40,08,08,1, 11.9,1,1, -0.810, 10231.684, 436.981, 52890.723 24/03/31,01:15:40,09,08,1, 11.9,1,1, -0.810, 10231.653, 436.983, 52890.679 24/03/31,01:15:40,10,08,1, 11.9,1,1, -0.810, 10231.628, 436.971, 52890.731 24/03/31,01:15:40,11,08,1, 11.9,1,1, -0.810, 10231.624, 436.971, 52890.713 24/03/31,01:15:40,12,08,1, 11.9,1,1, -0.810, 10231.629, 437.002, 52890.770 24/03/31,01:15:40,13,08,1, 11.9,1,1, -0.810, 10231.599, 436.993, 52890.771 24/03/31,01:15:40,14,08,1, 11.9,1,1, -0.810, 10231.615, 437.014, 52890.776 24/03/31,01:15:40,15,08,1, 11.9,1,1, -0.810, 10231.588, 437.016, 52890.776 24/03/31,01:15:40,16,08,1, 11.9,1,1, -0.810, 10231.605, 437.015, 52890.801 24/03/31,01:15:40,17,08,1, 11.9,1,1, -0.810, 10231.555, 437.029, 52890.738 24/03/31,01:15:40,18,08,1, 11.9,1,1, -0.810, 10231.541, 437.036, 52890.804 24/03/31,01:15:40,19,08,1, 11.9,1,1, -0.810, 10231.555, 437.046, 52890.782 24/03/31,01:15:41,00,08,1, 11.9,1,1, -0.806, 10231.551, 437.046, 52890.782 24/03/31,01:15:41,01,08,1, 11.9,1,1, -0.806, 10231.512, 437.023, 52890.753 24/03/31,01:15:41,02,08,1, 11.9,1,1, -0.806, 10231.518, 437.039, 52890.644 24/03/31,01:15:41,03,08,1, 11.9,1,1, -0.806, 10231.483, 437.071, 52890.817 24/03/31,01:15:41,04,08,1, 11.9,1,1, -0.806, 10231.445, 437.082, 52890.869 24/03/31,01:15:41,05,08,1, 11.9,1,1, -0.806, 10231.456, 437.057, 52890.856 24/03/31,01:15:41,06,08,1, 11.9,1,1, -0.806, 10231.475, 437.067, 52890.881 24/03/31,01:15:41,07,08,1, 11.9,1,1, -0.806, 10231.445, 437.072, 52890.809 24/03/31,01:15:41,08,08,1, 11.9,1,1, -0.806, 10231.452, 437.093, 52890.848 24/03/31,01:15:41,09,08,1, 11.9,1,1, -0.806, 10231.436, 437.094, 52890.889 24/03/31,01:15:41,10,08,1, 11.9,1,1, -0.806, 10231.401, 437.068, 52890.859 24/03/31,01:15:41,11,08,1, 11.9,1,1, -0.806, 10231.410, 437.081, 52890.878 24/03/31,01:15:41,12,08,1, 11.9,1,1, -0.806, 10231.397, 437.099, 52890.857 24/03/31,01:15:41,13,08,1, 11.9,1,1, -0.806, 10231.374, 437.089, 52890.849 24/03/31,01:15:41,14,08,1, 11.9,1,1, -0.806, 10231.375, 437.104, 52890.951 24/03/31,01:15:41,15,08,1, 11.9,1,1, -0.806, 10231.340, 437.101, 52890.872 24/03/31,01:15:41,16,08,1, 11.9,1,1, -0.806, 10231.353, 437.113, 52890.919 24/03/31,01:15:41,17,08,1, 11.9,1,1, -0.806, 10231.324, 437.110, 52890.878 24/03/31,01:15:41,18,08,1, 11.9,1,1, -0.806, 10231.323, 437.112, 52890.800 24/03/31,01:15:41,19,08,1, 11.9,1,1, -0.806, 10231.297, 437.135, 52890.955 24/03/31,01:15:42,00,08,1, 12.0,1,1, -0.810, 10231.292, 437.135, 52890.955 24/03/31,01:15:42,01,08,1, 12.0,1,1, -0.810, 10231.302, 437.139, 52890.958 24/03/31,01:15:42,02,08,1, 12.0,1,1, -0.810, 10231.318, 437.140, 52890.856 24/03/31,01:15:42,03,08,1, 12.0,1,1, -0.810, 10231.297, 437.155, 52890.863 24/03/31,01:15:42,04,08,1, 12.0,1,1, -0.810, 10231.276, 437.173, 52890.941 24/03/31,01:15:42,05,08,1, 12.0,1,1, -0.810, 10231.284, 437.154, 52890.921 24/03/31,01:15:42,06,08,1, 12.0,1,1, -0.810, 10231.271, 437.146, 52890.983 24/03/31,01:15:42,07,08,1, 12.0,1,1, -0.810, 10231.239, 437.176, 52890.900 24/03/31,01:15:42,08,08,1, 12.0,1,1, -0.810, 10231.212, 437.178, 52890.988 24/03/31,01:15:42,09,08,1, 12.0,1,1, -0.810, 10231.224, 437.199, 52890.897 24/03/31,01:15:42,10,08,1, 12.0,1,1, -0.810, 10231.216, 437.190, 52890.963 24/03/31,01:15:42,11,08,1, 12.0,1,1, -0.810, 10231.155, 437.196, 52890.987 24/03/31,01:15:42,12,08,1, 12.0,1,1, -0.810, 10231.204, 437.172, 52890.822 24/03/31,01:15:42,13,08,1, 12.0,1,1, -0.810, 10231.141, 437.225, 52891.022 24/03/31,01:15:42,14,08,1, 12.0,1,1, -0.810, 10231.125, 437.208, 52891.049 24/03/31,01:15:42,15,08,1, 12.0,1,1, -0.810, 10231.152, 437.216, 52890.855 24/03/31,01:15:42,16,08,1, 12.0,1,1, -0.810, 10231.117, 437.237, 52890.968 24/03/31,01:15:42,17,08,1, 12.0,1,1, -0.810, 10231.111, 437.227, 52891.018 24/03/31,01:15:42,18,08,1, 12.0,1,1, -0.810, 10231.060, 437.254, 52891.206 24/03/31,01:15:42,19,08,1, 12.0,1,1, -0.810, 10231.085, 437.234, 52891.022 24/03/31,01:15:43,00,08,1, 11.9,1,1, -0.810, 10231.084, 437.234, 52891.022 24/03/31,01:15:43,01,08,1, 11.9,1,1, -0.810, 10231.067, 437.255, 52891.040 24/03/31,01:15:43,02,08,1, 11.9,1,1, -0.810, 10231.070, 437.255, 52891.095 24/03/31,01:15:43,03,08,1, 11.9,1,1, -0.810, 10231.068, 437.270, 52891.000 24/03/31,01:15:43,04,08,1, 11.9,1,1, -0.810, 10231.063, 437.292, 52891.140 24/03/31,01:15:43,05,08,1, 11.9,1,1, -0.810, 10231.029, 437.281, 52891.015 24/03/31,01:15:43,06,08,1, 11.9,1,1, -0.810, 10231.025, 437.275, 52891.068 24/03/31,01:15:43,07,08,1, 11.9,1,1, -0.810, 10231.021, 437.301, 52891.069 24/03/31,01:15:43,08,08,1, 11.9,1,1, -0.810, 10230.993, 437.330, 52891.040 24/03/31,01:15:43,09,08,1, 11.9,1,1, -0.810, 10231.000, 437.324, 52891.058 24/03/31,01:15:43,10,08,1, 11.9,1,1, -0.810, 10230.964, 437.333, 52891.081 24/03/31,01:15:43,11,08,1, 11.9,1,1, -0.810, 10230.954, 437.339, 52891.105 24/03/31,01:15:43,12,08,1, 11.9,1,1, -0.810, 10230.940, 437.346, 52891.118 24/03/31,01:15:43,13,08,1, 11.9,1,1, -0.810, 10230.963, 437.341, 52891.096 24/03/31,01:15:43,14,08,1, 11.9,1,1, -0.810, 10230.965, 437.359, 52891.141 24/03/31,01:15:43,15,08,1, 11.9,1,1, -0.810, 10230.943, 437.382, 52891.137 24/03/31,01:15:43,16,08,1, 11.9,1,1, -0.810, 10230.918, 437.393, 52891.103 24/03/31,01:15:43,17,08,1, 11.9,1,1, -0.810, 10230.922, 437.397, 52891.106 24/03/31,01:15:43,18,08,1, 11.9,1,1, -0.810, 10230.895, 437.386, 52891.150 24/03/31,01:15:43,19,08,1, 11.9,1,1, -0.810, 10230.881, 437.427, 52891.125 24/03/31,01:15:44,00,08,1, 11.9,1,1, -0.811, 10230.875, 437.427, 52891.125 24/03/31,01:15:44,01,08,1, 11.9,1,1, -0.811, 10230.895, 437.442, 52891.179 24/03/31,01:15:44,02,08,1, 11.9,1,1, -0.811, 10230.870, 437.436, 52891.151 24/03/31,01:15:44,03,08,1, 11.9,1,1, -0.811, 10230.861, 437.438, 52891.167 24/03/31,01:15:44,04,08,1, 11.9,1,1, -0.811, 10230.837, 437.446, 52891.149 24/03/31,01:15:44,05,08,1, 11.9,1,1, -0.811, 10230.832, 437.453, 52891.204 24/03/31,01:15:44,06,08,1, 11.9,1,1, -0.811, 10230.816, 437.474, 52891.158 24/03/31,01:15:44,07,08,1, 11.9,1,1, -0.811, 10230.801, 437.478, 52891.188 24/03/31,01:15:44,08,08,1, 11.9,1,1, -0.811, 10230.807, 437.474, 52891.182 24/03/31,01:15:44,09,08,1, 11.9,1,1, -0.811, 10230.793, 437.470, 52891.180 24/03/31,01:15:44,10,08,1, 11.9,1,1, -0.811, 10230.771, 437.517, 52891.211 24/03/31,01:15:44,11,08,1, 11.9,1,1, -0.811, 10230.763, 437.496, 52891.178 24/03/31,01:15:44,12,08,1, 11.9,1,1, -0.811, 10230.754, 437.512, 52891.178 24/03/31,01:15:44,13,08,1, 11.9,1,1, -0.811, 10230.756, 437.534, 52891.287 24/03/31,01:15:44,14,08,1, 11.9,1,1, -0.811, 10230.719, 437.550, 52891.224 24/03/31,01:15:44,15,08,1, 11.9,1,1, -0.811, 10230.698, 437.537, 52891.240 24/03/31,01:15:44,16,08,1, 11.9,1,1, -0.811, 10230.720, 437.579, 52891.321 24/03/31,01:15:44,17,08,1, 11.9,1,1, -0.811, 10230.707, 437.581, 52891.325 24/03/31,01:15:44,18,08,1, 11.9,1,1, -0.811, 10230.702, 437.585, 52891.224 24/03/31,01:15:44,19,08,1, 11.9,1,1, -0.811, 10230.670, 437.607, 52891.260 24/03/31,01:15:45,00,08,1, 11.9,1,1, -0.806, 10230.666, 437.607, 52891.260 24/03/31,01:15:45,01,08,1, 11.9,1,1, -0.806, 10230.657, 437.632, 52891.335 24/03/31,01:15:45,02,08,1, 11.9,1,1, -0.806, 10230.650, 437.654, 52891.302 24/03/31,01:15:45,03,08,1, 11.9,1,1, -0.806, 10230.666, 437.651, 52891.286 24/03/31,01:15:45,04,08,1, 11.9,1,1, -0.806, 10230.622, 437.672, 52891.272 24/03/31,01:15:45,05,08,1, 11.9,1,1, -0.806, 10230.646, 437.663, 52891.294 24/03/31,01:15:45,06,08,1, 11.9,1,1, -0.806, 10230.612, 437.674, 52891.331 24/03/31,01:15:45,07,08,1, 11.9,1,1, -0.806, 10230.598, 437.700, 52891.323 24/03/31,01:15:45,08,08,1, 11.9,1,1, -0.806, 10230.590, 437.737, 52891.343 24/03/31,01:15:45,09,08,1, 11.9,1,1, -0.806, 10230.605, 437.728, 52891.222 24/03/31,01:15:45,10,08,1, 11.9,1,1, -0.806, 10230.543, 437.749, 52891.395 24/03/31,01:15:45,11,08,1, 11.9,1,1, -0.806, 10230.554, 437.742, 52891.245 24/03/31,01:15:45,12,08,1, 11.9,1,1, -0.806, 10230.501, 437.773, 52891.477 24/03/31,01:15:45,13,08,1, 11.9,1,1, -0.806, 10230.502, 437.763, 52891.411 24/03/31,01:15:45,14,08,1, 11.9,1,1, -0.806, 10230.493, 437.808, 52891.446 24/03/31,01:15:45,15,08,1, 11.9,1,1, -0.806, 10230.493, 437.799, 52891.480 24/03/31,01:15:45,16,08,1, 11.9,1,1, -0.806, 10230.495, 437.813, 52891.441 24/03/31,01:15:45,17,08,1, 11.9,1,1, -0.806, 10230.482, 437.808, 52891.442 24/03/31,01:15:45,18,08,1, 11.9,1,1, -0.806, 10230.481, 437.831, 52891.441 24/03/31,01:15:45,19,08,1, 11.9,1,1, -0.806, 10230.444, 437.829, 52891.469 24/03/31,01:15:46,00,08,1, 11.9,1,1, -0.809, 10230.441, 437.829, 52891.469 24/03/31,01:15:46,01,08,1, 11.9,1,1, -0.809, 10230.417, 437.899, 52891.517 24/03/31,01:15:46,02,08,1, 11.9,1,1, -0.809, 10230.413, 437.900, 52891.452 24/03/31,01:15:46,03,08,1, 11.9,1,1, -0.809, 10230.411, 437.928, 52891.512 24/03/31,01:15:46,04,08,1, 11.9,1,1, -0.809, 10230.387, 437.942, 52891.501 24/03/31,01:15:46,05,08,1, 11.9,1,1, -0.809, 10230.391, 437.952, 52891.530 24/03/31,01:15:46,06,08,1, 11.9,1,1, -0.809, 10230.370, 437.979, 52891.523 24/03/31,01:15:46,07,08,1, 11.9,1,1, -0.809, 10230.362, 437.985, 52891.567 24/03/31,01:15:46,08,08,1, 11.9,1,1, -0.809, 10230.362, 437.992, 52891.553 24/03/31,01:15:46,09,08,1, 11.9,1,1, -0.809, 10230.348, 438.014, 52891.591 24/03/31,01:15:46,10,08,1, 11.9,1,1, -0.809, 10230.331, 438.031, 52891.607 24/03/31,01:15:46,11,08,1, 11.9,1,1, -0.809, 10230.316, 438.040, 52891.548 24/03/31,01:15:46,12,08,1, 11.9,1,1, -0.809, 10230.315, 438.074, 52891.578 24/03/31,01:15:46,13,08,1, 11.9,1,1, -0.809, 10230.300, 438.090, 52891.594 24/03/31,01:15:46,14,08,1, 11.9,1,1, -0.809, 10230.296, 438.110, 52891.683 24/03/31,01:15:46,15,08,1, 11.9,1,1, -0.809, 10230.285, 438.086, 52891.623 24/03/31,01:15:46,16,08,1, 11.9,1,1, -0.809, 10230.266, 438.117, 52891.649 24/03/31,01:15:46,17,08,1, 11.9,1,1, -0.809, 10230.266, 438.128, 52891.662 24/03/31,01:15:46,18,08,1, 11.9,1,1, -0.809, 10230.249, 438.129, 52891.649 24/03/31,01:15:46,19,08,1, 11.9,1,1, -0.809, 10230.223, 438.142, 52891.659 24/03/31,01:15:47,00,08,1, 11.9,1,1, -0.809, 10230.216, 438.142, 52891.659 24/03/31,01:15:47,01,08,1, 11.9,1,1, -0.809, 10230.212, 438.168, 52891.674 24/03/31,01:15:47,02,08,1, 11.9,1,1, -0.809, 10230.213, 438.187, 52891.685 24/03/31,01:15:47,03,08,1, 11.9,1,1, -0.809, 10230.191, 438.208, 52891.709 24/03/31,01:15:47,04,08,1, 11.9,1,1, -0.809, 10230.191, 438.217, 52891.676 24/03/31,01:15:47,05,08,1, 11.9,1,1, -0.809, 10230.185, 438.228, 52891.706 24/03/31,01:15:47,06,08,1, 11.9,1,1, -0.809, 10230.168, 438.257, 52891.702 24/03/31,01:15:47,07,08,1, 11.9,1,1, -0.809, 10230.152, 438.247, 52891.707 24/03/31,01:15:47,08,08,1, 11.9,1,1, -0.809, 10230.148, 438.257, 52891.742 24/03/31,01:15:47,09,08,1, 11.9,1,1, -0.809, 10230.128, 438.284, 52891.750 24/03/31,01:15:47,10,08,1, 11.9,1,1, -0.809, 10230.135, 438.313, 52891.746 24/03/31,01:15:47,11,08,1, 11.9,1,1, -0.809, 10230.116, 438.292, 52891.785 24/03/31,01:15:47,12,08,1, 11.9,1,1, -0.809, 10230.107, 438.307, 52891.800 24/03/31,01:15:47,13,08,1, 11.9,1,1, -0.809, 10230.103, 438.315, 52891.768 24/03/31,01:15:47,14,08,1, 11.9,1,1, -0.809, 10230.108, 438.350, 52891.785 24/03/31,01:15:47,15,08,1, 11.9,1,1, -0.809, 10230.085, 438.345, 52891.776 24/03/31,01:15:47,16,08,1, 11.9,1,1, -0.809, 10230.076, 438.357, 52891.715 24/03/31,01:15:47,17,08,1, 11.9,1,1, -0.809, 10230.053, 438.382, 52891.828 24/03/31,01:15:47,18,08,1, 11.9,1,1, -0.809, 10230.054, 438.392, 52891.848 24/03/31,01:15:47,19,08,1, 11.9,1,1, -0.809, 10230.025, 438.394, 52891.831 24/03/31,01:15:48,00,08,1, 11.9,1,1, -0.809, 10230.024, 438.394, 52891.831 24/03/31,01:15:48,01,08,1, 11.9,1,1, -0.809, 10230.037, 438.425, 52891.875 24/03/31,01:15:48,02,08,1, 11.9,1,1, -0.809, 10230.011, 438.440, 52891.827 24/03/31,01:15:48,03,08,1, 11.9,1,1, -0.809, 10230.010, 438.440, 52891.874 24/03/31,01:15:48,04,08,1, 11.9,1,1, -0.809, 10229.985, 438.461, 52891.825 24/03/31,01:15:48,05,08,1, 11.9,1,1, -0.809, 10229.997, 438.446, 52891.834 24/03/31,01:15:48,06,08,1, 11.9,1,1, -0.809, 10229.996, 438.495, 52891.922 24/03/31,01:15:48,07,08,1, 11.9,1,1, -0.809, 10229.995, 438.488, 52891.900 24/03/31,01:15:48,08,08,1, 11.9,1,1, -0.809, 10229.975, 438.493, 52891.921 24/03/31,01:15:48,09,08,1, 11.9,1,1, -0.809, 10229.965, 438.508, 52891.929 24/03/31,01:15:48,10,08,1, 11.9,1,1, -0.809, 10229.964, 438.534, 52891.864 24/03/31,01:15:48,11,08,1, 11.9,1,1, -0.809, 10229.949, 438.541, 52891.920 24/03/31,01:15:48,12,08,1, 11.9,1,1, -0.809, 10229.924, 438.520, 52891.957 24/03/31,01:15:48,13,08,1, 11.9,1,1, -0.809, 10229.938, 438.541, 52891.951 24/03/31,01:15:48,14,08,1, 11.9,1,1, -0.809, 10229.940, 438.545, 52891.925 24/03/31,01:15:48,15,08,1, 11.9,1,1, -0.809, 10229.911, 438.560, 52891.945 24/03/31,01:15:48,16,08,1, 11.9,1,1, -0.809, 10229.935, 438.570, 52891.928 24/03/31,01:15:48,17,08,1, 11.9,1,1, -0.809, 10229.912, 438.551, 52891.943 24/03/31,01:15:48,18,08,1, 11.9,1,1, -0.809, 10229.932, 438.583, 52891.955 24/03/31,01:15:48,19,08,1, 11.9,1,1, -0.809, 10229.889, 438.598, 52892.022 24/03/31,01:15:49,00,08,1, 11.9,1,1, -0.810, 10229.882, 438.598, 52892.022 24/03/31,01:15:49,01,08,1, 11.9,1,1, -0.810, 10229.912, 438.613, 52892.017 24/03/31,01:15:49,02,08,1, 11.9,1,1, -0.810, 10229.886, 438.609, 52891.951 24/03/31,01:15:49,03,08,1, 11.9,1,1, -0.810, 10229.868, 438.610, 52891.986 24/03/31,01:15:49,04,08,1, 11.9,1,1, -0.810, 10229.857, 438.617, 52891.995 24/03/31,01:15:49,05,08,1, 11.9,1,1, -0.810, 10229.864, 438.636, 52891.994 24/03/31,01:15:49,06,08,1, 11.9,1,1, -0.810, 10229.852, 438.619, 52891.996 24/03/31,01:15:49,07,08,1, 11.9,1,1, -0.810, 10229.846, 438.622, 52892.016 24/03/31,01:15:49,08,08,1, 11.9,1,1, -0.810, 10229.833, 438.647, 52891.986 24/03/31,01:15:49,09,08,1, 11.9,1,1, -0.810, 10229.820, 438.644, 52892.009 24/03/31,01:15:49,10,08,1, 11.9,1,1, -0.810, 10229.842, 438.654, 52892.018 24/03/31,01:15:49,11,08,1, 11.9,1,1, -0.810, 10229.823, 438.631, 52892.046 24/03/31,01:15:49,12,08,1, 11.9,1,1, -0.810, 10229.827, 438.647, 52892.015 24/03/31,01:15:49,13,08,1, 11.9,1,1, -0.810, 10229.821, 438.635, 52892.042 24/03/31,01:15:49,14,08,1, 11.9,1,1, -0.810, 10229.824, 438.663, 52892.032 24/03/31,01:15:49,15,08,1, 11.9,1,1, -0.810, 10229.810, 438.677, 52892.059 24/03/31,01:15:49,16,08,1, 11.9,1,1, -0.810, 10229.805, 438.669, 52892.042 24/03/31,01:15:49,17,08,1, 11.9,1,1, -0.810, 10229.796, 438.677, 52892.050 24/03/31,01:15:49,18,08,1, 11.9,1,1, -0.810, 10229.773, 438.697, 52892.055 24/03/31,01:15:49,19,08,1, 11.9,1,1, -0.810, 10229.769, 438.681, 52892.051 24/03/31,01:15:50,00,08,1, 11.9,1,1, -0.808, 10229.765, 438.681, 52892.051 24/03/31,01:15:50,01,08,1, 11.9,1,1, -0.808, 10229.770, 438.690, 52892.007 24/03/31,01:15:50,02,08,1, 11.9,1,1, -0.808, 10229.735, 438.704, 52892.074 24/03/31,01:15:50,03,08,1, 11.9,1,1, -0.808, 10229.726, 438.725, 52892.105 24/03/31,01:15:50,04,08,1, 11.9,1,1, -0.808, 10229.738, 438.708, 52892.060 24/03/31,01:15:50,05,08,1, 11.9,1,1, -0.808, 10229.705, 438.729, 52892.046 24/03/31,01:15:50,06,08,1, 11.9,1,1, -0.808, 10229.770, 438.706, 52892.028 24/03/31,01:15:50,07,08,1, 11.9,1,1, -0.808, 10229.722, 438.726, 52892.060 24/03/31,01:15:50,08,08,1, 11.9,1,1, -0.808, 10229.716, 438.715, 52892.096 24/03/31,01:15:50,09,08,1, 11.9,1,1, -0.808, 10229.718, 438.736, 52892.093 24/03/31,01:15:50,10,08,1, 11.9,1,1, -0.808, 10229.715, 438.732, 52892.112 24/03/31,01:15:50,11,08,1, 11.9,1,1, -0.808, 10229.682, 438.728, 52892.144 24/03/31,01:15:50,12,08,1, 11.9,1,1, -0.808, 10229.711, 438.729, 52892.097 24/03/31,01:15:50,13,08,1, 11.9,1,1, -0.808, 10229.704, 438.723, 52892.126 24/03/31,01:15:50,14,08,1, 11.9,1,1, -0.808, 10229.687, 438.740, 52892.073 24/03/31,01:15:50,15,08,1, 11.9,1,1, -0.808, 10229.696, 438.757, 52892.143 24/03/31,01:15:50,16,08,1, 11.9,1,1, -0.808, 10229.694, 438.739, 52892.101 24/03/31,01:15:50,17,08,1, 11.9,1,1, -0.808, 10229.699, 438.725, 52892.144 24/03/31,01:15:50,18,08,1, 11.9,1,1, -0.808, 10229.691, 438.730, 52892.114 24/03/31,01:15:50,19,08,1, 11.9,1,1, -0.808, 10229.680, 438.777, 52892.159 24/03/31,01:15:51,00,08,1, 11.9,1,1, -0.813, 10229.673, 438.777, 52892.159 24/03/31,01:15:51,01,08,1, 11.9,1,1, -0.813, 10229.687, 438.746, 52892.231 24/03/31,01:15:51,02,08,1, 11.9,1,1, -0.813, 10229.635, 438.769, 52892.427 24/03/31,01:15:51,03,08,1, 11.9,1,1, -0.813, 10229.705, 438.727, 52892.106 24/03/31,01:15:51,04,08,1, 11.9,1,1, -0.813, 10229.671, 438.718, 52892.179 24/03/31,01:15:51,05,08,1, 11.9,1,1, -0.813, 10229.673, 438.734, 52892.125 24/03/31,01:15:51,06,08,1, 11.9,1,1, -0.813, 10229.663, 438.741, 52892.122 24/03/31,01:15:51,07,08,1, 11.9,1,1, -0.813, 10229.625, 438.743, 52892.205 24/03/31,01:15:51,08,08,1, 11.9,1,1, -0.813, 10229.633, 438.737, 52892.165 24/03/31,01:15:51,09,08,1, 11.9,1,1, -0.813, 10229.616, 438.730, 52892.159 24/03/31,01:15:51,10,08,1, 11.9,1,1, -0.813, 10229.649, 438.722, 52892.203 24/03/31,01:15:51,11,08,1, 11.9,1,1, -0.813, 10229.599, 438.751, 52892.219 24/03/31,01:15:51,12,08,1, 11.9,1,1, -0.813, 10229.628, 438.741, 52892.190 24/03/31,01:15:51,13,08,1, 11.9,1,1, -0.813, 10229.599, 438.749, 52892.215 24/03/31,01:15:51,14,08,1, 11.9,1,1, -0.813, 10229.596, 438.749, 52892.215 24/03/31,01:15:51,15,08,1, 11.9,1,1, -0.813, 10229.595, 438.753, 52892.218 24/03/31,01:15:51,16,08,1, 11.9,1,1, -0.813, 10229.611, 438.747, 52892.206 24/03/31,01:15:51,17,08,1, 11.9,1,1, -0.813, 10229.571, 438.750, 52892.205 24/03/31,01:15:51,18,08,1, 11.9,1,1, -0.813, 10229.601, 438.726, 52892.193 24/03/31,01:15:51,19,08,1, 11.9,1,1, -0.813, 10229.573, 438.757, 52892.210 24/03/31,01:15:52,00,09,1, 11.9,1,1, -0.812, 10229.565, 438.757, 52892.210 24/03/31,01:15:52,01,09,1, 11.9,1,1, -0.812, 10229.569, 438.735, 52892.237 24/03/31,01:15:52,02,09,1, 11.9,1,1, -0.812, 10229.562, 438.734, 52892.213 24/03/31,01:15:52,03,09,1, 11.9,1,1, -0.812, 10229.548, 438.749, 52892.223 24/03/31,01:15:52,04,09,1, 11.9,1,1, -0.812, 10229.539, 438.745, 52892.230 24/03/31,01:15:52,05,09,1, 11.9,1,1, -0.812, 10229.539, 438.727, 52892.243 24/03/31,01:15:52,06,09,1, 11.9,1,1, -0.812, 10229.549, 438.739, 52892.224 24/03/31,01:15:52,07,09,1, 11.9,1,1, -0.812, 10229.546, 438.750, 52892.284 24/03/31,01:15:52,08,09,1, 11.9,1,1, -0.812, 10229.495, 438.735, 52892.212 24/03/31,01:15:52,09,09,1, 11.9,1,1, -0.812, 10229.522, 438.714, 52892.270 24/03/31,01:15:52,10,09,1, 11.9,1,1, -0.812, 10229.508, 438.718, 52892.244 24/03/31,01:15:52,11,09,1, 11.9,1,1, -0.812, 10229.494, 438.710, 52892.279 24/03/31,01:15:52,12,09,1, 11.9,1,1, -0.812, 10229.507, 438.727, 52892.275 24/03/31,01:15:52,13,09,1, 11.9,1,1, -0.812, 10229.492, 438.708, 52892.302 24/03/31,01:15:52,14,09,1, 11.9,1,1, -0.812, 10229.490, 438.704, 52892.260 24/03/31,01:15:52,15,09,1, 11.9,1,1, -0.812, 10229.493, 438.707, 52892.274 24/03/31,01:15:52,16,09,1, 11.9,1,1, -0.812, 10229.480, 438.679, 52892.254 24/03/31,01:15:52,17,09,1, 11.9,1,1, -0.812, 10229.447, 438.710, 52892.284 24/03/31,01:15:52,18,09,1, 11.9,1,1, -0.812, 10229.473, 438.709, 52892.269 24/03/31,01:15:52,19,09,1, 11.9,1,1, -0.812, 10229.464, 438.691, 52892.294 24/03/31,01:15:53,00,09,1, 11.9,1,1, -0.810, 10229.456, 438.691, 52892.294 24/03/31,01:15:53,01,09,1, 11.9,1,1, -0.810, 10229.453, 438.705, 52892.321 24/03/31,01:15:53,02,09,1, 11.9,1,1, -0.810, 10229.448, 438.704, 52892.293 24/03/31,01:15:53,03,09,1, 11.9,1,1, -0.810, 10229.465, 438.700, 52892.280 24/03/31,01:15:53,04,09,1, 11.9,1,1, -0.810, 10229.464, 438.697, 52892.308 24/03/31,01:15:53,05,09,1, 11.9,1,1, -0.810, 10229.447, 438.702, 52892.322 24/03/31,01:15:53,06,09,1, 11.9,1,1, -0.810, 10229.434, 438.682, 52892.306 24/03/31,01:15:53,07,09,1, 11.9,1,1, -0.810, 10229.430, 438.702, 52892.339 24/03/31,01:15:53,08,09,1, 11.9,1,1, -0.810, 10229.428, 438.702, 52892.342 24/03/31,01:15:53,09,09,1, 11.9,1,1, -0.810, 10229.419, 438.684, 52892.377 24/03/31,01:15:53,10,09,1, 11.9,1,1, -0.810, 10229.417, 438.700, 52892.346 24/03/31,01:15:53,11,09,1, 11.9,1,1, -0.810, 10229.386, 438.680, 52892.438 24/03/31,01:15:53,12,09,1, 11.9,1,1, -0.810, 10229.451, 438.681, 52892.312 24/03/31,01:15:53,13,09,1, 11.9,1,1, -0.810, 10229.399, 438.667, 52892.319 24/03/31,01:15:53,14,09,1, 11.9,1,1, -0.810, 10229.394, 438.666, 52892.325 24/03/31,01:15:53,15,09,1, 11.9,1,1, -0.810, 10229.402, 438.671, 52892.381 24/03/31,01:15:53,16,09,1, 11.9,1,1, -0.810, 10229.392, 438.688, 52892.331 24/03/31,01:15:53,17,09,1, 11.9,1,1, -0.810, 10229.370, 438.677, 52892.374 24/03/31,01:15:53,18,09,1, 11.9,1,1, -0.810, 10229.378, 438.682, 52892.366 24/03/31,01:15:53,19,09,1, 11.9,1,1, -0.810, 10229.366, 438.692, 52892.360 24/03/31,01:15:54,00,09,1, 12.0,1,1, -0.812, 10229.365, 438.692, 52892.360 24/03/31,01:15:54,01,09,1, 12.0,1,1, -0.812, 10229.367, 438.698, 52892.397 24/03/31,01:15:54,02,09,1, 12.0,1,1, -0.812, 10229.359, 438.691, 52892.402 24/03/31,01:15:54,03,09,1, 12.0,1,1, -0.812, 10229.376, 438.673, 52892.441 24/03/31,01:15:54,04,09,1, 12.0,1,1, -0.812, 10229.364, 438.667, 52892.441 24/03/31,01:15:54,05,09,1, 12.0,1,1, -0.812, 10229.356, 438.667, 52892.400 24/03/31,01:15:54,06,09,1, 12.0,1,1, -0.812, 10229.357, 438.647, 52892.431 24/03/31,01:15:54,07,09,1, 12.0,1,1, -0.812, 10229.346, 438.666, 52892.458 24/03/31,01:15:54,08,09,1, 12.0,1,1, -0.812, 10229.310, 438.666, 52892.462 24/03/31,01:15:54,09,09,1, 12.0,1,1, -0.812, 10229.350, 438.674, 52892.471 24/03/31,01:15:54,10,09,1, 12.0,1,1, -0.812, 10229.346, 438.676, 52892.447 24/03/31,01:15:54,11,09,1, 12.0,1,1, -0.812, 10229.340, 438.690, 52892.470 24/03/31,01:15:54,12,09,1, 12.0,1,1, -0.812, 10229.322, 438.683, 52892.466 24/03/31,01:15:54,13,09,1, 12.0,1,1, -0.812, 10229.330, 438.687, 52892.482 24/03/31,01:15:54,14,09,1, 12.0,1,1, -0.812, 10229.325, 438.691, 52892.458 24/03/31,01:15:54,15,09,1, 12.0,1,1, -0.812, 10229.319, 438.664, 52892.477 24/03/31,01:15:54,16,09,1, 12.0,1,1, -0.812, 10229.342, 438.660, 52892.458 24/03/31,01:15:54,17,09,1, 12.0,1,1, -0.812, 10229.305, 438.668, 52892.450 24/03/31,01:15:54,18,09,1, 12.0,1,1, -0.812, 10229.313, 438.669, 52892.498 24/03/31,01:15:54,19,09,1, 12.0,1,1, -0.812, 10229.304, 438.654, 52892.525 24/03/31,01:15:55,00,09,1, 11.9,1,1, -0.809, 10229.298, 438.654, 52892.525 24/03/31,01:15:55,01,09,1, 11.9,1,1, -0.809, 10229.284, 438.661, 52892.498 24/03/31,01:15:55,02,09,1, 11.9,1,1, -0.809, 10229.279, 438.667, 52892.522 24/03/31,01:15:55,03,09,1, 11.9,1,1, -0.809, 10229.250, 438.653, 52892.524 24/03/31,01:15:55,04,09,1, 11.9,1,1, -0.809, 10229.252, 438.649, 52892.513 24/03/31,01:15:55,05,09,1, 11.9,1,1, -0.809, 10229.245, 438.663, 52892.493 24/03/31,01:15:55,06,09,1, 11.9,1,1, -0.809, 10229.228, 438.653, 52892.460 24/03/31,01:15:55,07,09,1, 11.9,1,1, -0.809, 10229.258, 438.664, 52892.555 24/03/31,01:15:55,08,09,1, 11.9,1,1, -0.809, 10229.235, 438.661, 52892.525 24/03/31,01:15:55,09,09,1, 11.9,1,1, -0.809, 10229.239, 438.672, 52892.520 24/03/31,01:15:55,10,09,1, 11.9,1,1, -0.809, 10229.226, 438.638, 52892.538 24/03/31,01:15:55,11,09,1, 11.9,1,1, -0.809, 10229.232, 438.644, 52892.542 24/03/31,01:15:55,12,09,1, 11.9,1,1, -0.809, 10229.224, 438.647, 52892.551 24/03/31,01:15:55,13,09,1, 11.9,1,1, -0.809, 10229.200, 438.652, 52892.576 24/03/31,01:15:55,14,09,1, 11.9,1,1, -0.809, 10229.226, 438.654, 52892.567 24/03/31,01:15:55,15,09,1, 11.9,1,1, -0.809, 10229.214, 438.661, 52892.572 24/03/31,01:15:55,16,09,1, 11.9,1,1, -0.809, 10229.201, 438.640, 52892.593 24/03/31,01:15:55,17,09,1, 11.9,1,1, -0.809, 10229.205, 438.657, 52892.616 24/03/31,01:15:55,18,09,1, 11.9,1,1, -0.809, 10229.186, 438.650, 52892.632 24/03/31,01:15:55,19,09,1, 11.9,1,1, -0.809, 10229.196, 438.636, 52892.590 24/03/31,01:15:56,00,08,1, 11.9,1,1, -0.810, 10229.189, 438.636, 52892.590 24/03/31,01:15:56,01,08,1, 11.9,1,1, -0.810, 10229.172, 438.656, 52892.601 24/03/31,01:15:56,02,08,1, 11.9,1,1, -0.810, 10229.170, 438.655, 52892.604 24/03/31,01:15:56,03,08,1, 11.9,1,1, -0.810, 10229.181, 438.664, 52892.606 24/03/31,01:15:56,04,08,1, 11.9,1,1, -0.810, 10229.156, 438.660, 52892.592 24/03/31,01:15:56,05,08,1, 11.9,1,1, -0.810, 10229.174, 438.648, 52892.623 24/03/31,01:15:56,06,08,1, 11.9,1,1, -0.810, 10229.139, 438.672, 52892.630 24/03/31,01:15:56,07,08,1, 11.9,1,1, -0.810, 10229.134, 438.656, 52892.635 24/03/31,01:15:56,08,08,1, 11.9,1,1, -0.810, 10229.142, 438.645, 52892.659 24/03/31,01:15:56,09,08,1, 11.9,1,1, -0.810, 10229.140, 438.670, 52892.644 24/03/31,01:15:56,10,08,1, 11.9,1,1, -0.810, 10229.119, 438.674, 52892.661 24/03/31,01:15:56,11,08,1, 11.9,1,1, -0.810, 10229.105, 438.672, 52892.644 24/03/31,01:15:56,12,08,1, 11.9,1,1, -0.810, 10229.132, 438.669, 52892.671 24/03/31,01:15:56,13,08,1, 11.9,1,1, -0.810, 10229.135, 438.683, 52892.683 24/03/31,01:15:56,14,08,1, 11.9,1,1, -0.810, 10229.117, 438.684, 52892.663 24/03/31,01:15:56,15,08,1, 11.9,1,1, -0.810, 10229.092, 438.692, 52892.682 24/03/31,01:15:56,16,08,1, 11.9,1,1, -0.810, 10229.096, 438.690, 52892.696 24/03/31,01:15:56,17,08,1, 11.9,1,1, -0.810, 10229.080, 438.696, 52892.714 24/03/31,01:15:56,18,08,1, 11.9,1,1, -0.810, 10229.068, 438.686, 52892.684 24/03/31,01:15:56,19,08,1, 11.9,1,1, -0.810, 10229.098, 438.719, 52892.711 24/03/31,01:15:57,00,09,1, 11.9,1,1, -0.810, 10229.098, 438.719, 52892.711 24/03/31,01:15:57,01,09,1, 11.9,1,1, -0.810, 10229.061, 438.727, 52892.802 24/03/31,01:15:57,02,09,1, 11.9,1,1, -0.810, 10229.071, 438.728, 52892.680 24/03/31,01:15:57,03,09,1, 11.9,1,1, -0.810, 10229.051, 438.727, 52892.691 24/03/31,01:15:57,04,09,1, 11.9,1,1, -0.810, 10229.069, 438.720, 52892.730 24/03/31,01:15:57,05,09,1, 11.9,1,1, -0.810, 10229.065, 438.718, 52892.774 24/03/31,01:15:57,06,09,1, 11.9,1,1, -0.810, 10229.047, 438.728, 52892.734 24/03/31,01:15:57,07,09,1, 11.9,1,1, -0.810, 10229.044, 438.719, 52892.754 24/03/31,01:15:57,08,09,1, 11.9,1,1, -0.810, 10229.047, 438.703, 52892.749 24/03/31,01:15:57,09,09,1, 11.9,1,1, -0.810, 10229.046, 438.730, 52892.744 24/03/31,01:15:57,10,09,1, 11.9,1,1, -0.810, 10229.024, 438.721, 52892.771 24/03/31,01:15:57,11,09,1, 11.9,1,1, -0.810, 10229.043, 438.732, 52892.772 24/03/31,01:15:57,12,09,1, 11.9,1,1, -0.810, 10229.030, 438.732, 52892.793 24/03/31,01:15:57,13,09,1, 11.9,1,1, -0.810, 10229.023, 438.715, 52892.804 24/03/31,01:15:57,14,09,1, 11.9,1,1, -0.810, 10229.012, 438.723, 52892.761 24/03/31,01:15:57,15,09,1, 11.9,1,1, -0.810, 10229.021, 438.733, 52892.811 24/03/31,01:15:57,16,09,1, 11.9,1,1, -0.810, 10229.006, 438.731, 52892.811 24/03/31,01:15:57,17,09,1, 11.9,1,1, -0.810, 10229.013, 438.764, 52892.812 24/03/31,01:15:57,18,09,1, 11.9,1,1, -0.810, 10228.992, 438.741, 52892.838 24/03/31,01:15:57,19,09,1, 11.9,1,1, -0.810, 10229.008, 438.747, 52892.809 24/03/31,01:15:58,00,08,1, 11.9,1,1, -0.812, 10229.006, 438.747, 52892.809 24/03/31,01:15:58,01,08,1, 11.9,1,1, -0.812, 10229.021, 438.746, 52892.850 24/03/31,01:15:58,02,08,1, 11.9,1,1, -0.812, 10229.003, 438.739, 52892.861 24/03/31,01:15:58,03,08,1, 11.9,1,1, -0.812, 10229.008, 438.753, 52892.886 24/03/31,01:15:58,04,08,1, 11.9,1,1, -0.812, 10228.993, 438.746, 52892.886 24/03/31,01:15:58,05,08,1, 11.9,1,1, -0.812, 10228.976, 438.733, 52892.867 24/03/31,01:15:58,06,08,1, 11.9,1,1, -0.812, 10228.997, 438.735, 52892.899 24/03/31,01:15:58,07,08,1, 11.9,1,1, -0.812, 10228.987, 438.729, 52892.865 24/03/31,01:15:58,08,08,1, 11.9,1,1, -0.812, 10228.978, 438.748, 52892.885 24/03/31,01:15:58,09,08,1, 11.9,1,1, -0.812, 10228.989, 438.737, 52892.896 24/03/31,01:15:58,10,08,1, 11.9,1,1, -0.812, 10228.966, 438.728, 52892.899 24/03/31,01:15:58,11,08,1, 11.9,1,1, -0.812, 10228.974, 438.740, 52892.923 24/03/31,01:15:58,12,08,1, 11.9,1,1, -0.812, 10228.968, 438.749, 52892.910 24/03/31,01:15:58,13,08,1, 11.9,1,1, -0.812, 10228.984, 438.756, 52892.920 24/03/31,01:15:58,14,08,1, 11.9,1,1, -0.812, 10228.966, 438.750, 52892.911 24/03/31,01:15:58,15,08,1, 11.9,1,1, -0.812, 10228.967, 438.714, 52892.918 24/03/31,01:15:58,16,08,1, 11.9,1,1, -0.812, 10228.961, 438.711, 52892.906 24/03/31,01:15:58,17,08,1, 11.9,1,1, -0.812, 10228.964, 438.728, 52892.931 24/03/31,01:15:58,18,08,1, 11.9,1,1, -0.812, 10228.966, 438.740, 52892.936 24/03/31,01:15:58,19,08,1, 11.9,1,1, -0.812, 10228.951, 438.744, 52892.970 24/03/31,01:15:59,00,08,1, 11.9,1,1, -0.812, 10228.947, 438.744, 52892.970 24/03/31,01:15:59,01,08,1, 11.9,1,1, -0.812, 10228.949, 438.712, 52892.956 24/03/31,01:15:59,02,08,1, 11.9,1,1, -0.812, 10228.941, 438.725, 52892.970 24/03/31,01:15:59,03,08,1, 11.9,1,1, -0.812, 10228.961, 438.723, 52892.940 24/03/31,01:15:59,04,08,1, 11.9,1,1, -0.812, 10228.950, 438.737, 52892.970 24/03/31,01:15:59,05,08,1, 11.9,1,1, -0.812, 10228.941, 438.720, 52892.959 24/03/31,01:15:59,06,08,1, 11.9,1,1, -0.812, 10228.932, 438.732, 52892.967 24/03/31,01:15:59,07,08,1, 11.9,1,1, -0.812, 10228.918, 438.716, 52892.960 24/03/31,01:15:59,08,08,1, 11.9,1,1, -0.812, 10228.909, 438.700, 52892.853 24/03/31,01:15:59,09,08,1, 11.9,1,1, -0.812, 10228.908, 438.723, 52893.030 24/03/31,01:15:59,10,08,1, 11.9,1,1, -0.812, 10228.915, 438.720, 52892.992 24/03/31,01:15:59,11,08,1, 11.9,1,1, -0.812, 10228.936, 438.696, 52892.999 24/03/31,01:15:59,12,08,1, 11.9,1,1, -0.812, 10228.904, 438.696, 52892.997 24/03/31,01:15:59,13,08,1, 11.9,1,1, -0.812, 10228.923, 438.678, 52892.982 24/03/31,01:15:59,14,08,1, 11.9,1,1, -0.812, 10228.882, 438.718, 52893.007 24/03/31,01:15:59,15,08,1, 11.9,1,1, -0.812, 10228.892, 438.690, 52892.998 24/03/31,01:15:59,16,08,1, 11.9,1,1, -0.812, 10228.896, 438.703, 52893.008 24/03/31,01:15:59,17,08,1, 11.9,1,1, -0.812, 10228.881, 438.689, 52892.999 24/03/31,01:15:59,18,08,1, 11.9,1,1, -0.812, 10228.901, 438.682, 52893.012 24/03/31,01:15:59,19,08,1, 11.9,1,1, -0.812, 10228.866, 438.685, 52892.979 24/03/31,01:16:00,00,08,1, 11.9,1,1, -0.812, 10228.864, 438.685, 52892.979 24/03/31,01:16:00,01,08,1, 11.9,1,1, -0.812, 10228.869, 438.674, 52893.000 24/03/31,01:16:00,02,08,1, 11.9,1,1, -0.812, 10228.869, 438.615, 52892.791 24/03/31,01:16:00,03,08,1, 11.9,1,1, -0.812, 10228.874, 438.649, 52892.766 24/03/31,01:16:00,04,08,1, 11.9,1,1, -0.812, 10228.894, 438.641, 52892.793 24/03/31,01:16:00,05,08,1, 11.9,1,1, -0.812, 10228.844, 438.622, 52892.856 24/03/31,01:16:00,06,08,1, 11.9,1,1, -0.812, 10228.834, 438.634, 52892.806 24/03/31,01:16:00,07,08,1, 11.9,1,1, -0.812, 10228.859, 438.626, 52892.809 24/03/31,01:16:00,08,08,1, 11.9,1,1, -0.812, 10228.828, 438.649, 52892.765 24/03/31,01:16:00,09,08,1, 11.9,1,1, -0.812, 10228.838, 438.635, 52892.859 24/03/31,01:16:00,10,08,1, 11.9,1,1, -0.812, 10228.826, 438.581, 52892.762 24/03/31,01:16:00,11,08,1, 11.9,1,1, -0.812, 10228.811, 438.595, 52892.778 24/03/31,01:16:00,12,08,1, 11.9,1,1, -0.812, 10228.791, 438.610, 52892.793 24/03/31,01:16:00,13,08,1, 11.9,1,1, -0.812, 10228.807, 438.597, 52892.758 24/03/31,01:16:00,14,08,1, 11.9,1,1, -0.812, 10228.807, 438.607, 52892.867 24/03/31,01:16:00,15,08,1, 11.9,1,1, -0.812, 10228.794, 438.583, 52892.767 24/03/31,01:16:00,16,08,1, 11.9,1,1, -0.812, 10228.787, 438.587, 52892.887 24/03/31,01:16:00,17,08,1, 11.9,1,1, -0.812, 10228.773, 438.565, 52892.869 24/03/31,01:16:00,18,08,1, 11.9,1,1, -0.812, 10228.765, 438.563, 52892.817 24/03/31,01:16:00,19,08,1, 11.9,1,1, -0.812, 10228.782, 438.582, 52892.778 24/03/31,01:16:01,00,08,1, 11.9,1,1, -0.814, 10228.781, 438.582, 52892.778 24/03/31,01:16:01,01,08,1, 11.9,1,1, -0.814, 10228.752, 438.541, 52892.757 24/03/31,01:16:01,02,08,1, 11.9,1,1, -0.814, 10228.724, 438.535, 52892.833 24/03/31,01:16:01,03,08,1, 11.9,1,1, -0.814, 10228.722, 438.538, 52892.832 24/03/31,01:16:01,04,08,1, 11.9,1,1, -0.814, 10228.714, 438.544, 52892.879 24/03/31,01:16:01,05,08,1, 11.9,1,1, -0.814, 10228.720, 438.517, 52892.858 24/03/31,01:16:01,06,08,1, 11.9,1,1, -0.814, 10228.687, 438.515, 52892.833 24/03/31,01:16:01,07,08,1, 11.9,1,1, -0.814, 10228.712, 438.496, 52892.872 24/03/31,01:16:01,08,08,1, 11.9,1,1, -0.814, 10228.704, 438.497, 52892.868 24/03/31,01:16:01,09,08,1, 11.9,1,1, -0.814, 10228.678, 438.478, 52892.863 24/03/31,01:16:01,10,08,1, 11.9,1,1, -0.814, 10228.696, 438.472, 52892.910 24/03/31,01:16:01,11,08,1, 11.9,1,1, -0.814, 10228.685, 438.467, 52892.880 24/03/31,01:16:01,12,08,1, 11.9,1,1, -0.814, 10228.669, 438.455, 52892.886 24/03/31,01:16:01,13,08,1, 11.9,1,1, -0.814, 10228.657, 438.446, 52892.852 24/03/31,01:16:01,14,08,1, 11.9,1,1, -0.814, 10228.674, 438.447, 52892.872 24/03/31,01:16:01,15,08,1, 11.9,1,1, -0.814, 10228.651, 438.446, 52892.873 24/03/31,01:16:01,16,08,1, 11.9,1,1, -0.814, 10228.666, 438.444, 52892.878 24/03/31,01:16:01,17,08,1, 11.9,1,1, -0.814, 10228.647, 438.412, 52892.890 24/03/31,01:16:01,18,08,1, 11.9,1,1, -0.814, 10228.651, 438.404, 52892.888 24/03/31,01:16:01,19,08,1, 11.9,1,1, -0.814, 10228.641, 438.393, 52892.911 24/03/31,01:16:02,00,09,1, 11.9,1,1, -0.812, 10228.639, 438.393, 52892.911 24/03/31,01:16:02,01,09,1, 11.9,1,1, -0.812, 10228.621, 438.408, 52892.877 24/03/31,01:16:02,02,09,1, 11.9,1,1, -0.812, 10228.606, 438.392, 52892.896 24/03/31,01:16:02,03,09,1, 11.9,1,1, -0.812, 10228.601, 438.388, 52892.899 24/03/31,01:16:02,04,09,1, 11.9,1,1, -0.812, 10228.634, 438.349, 52892.956 24/03/31,01:16:02,05,09,1, 11.9,1,1, -0.812, 10228.564, 438.353, 52892.912 24/03/31,01:16:02,06,09,1, 11.9,1,1, -0.812, 10228.608, 438.353, 52892.978 24/03/31,01:16:02,07,09,1, 11.9,1,1, -0.812, 10228.570, 438.323, 52892.927 24/03/31,01:16:02,08,09,1, 11.9,1,1, -0.812, 10228.562, 438.349, 52892.965 24/03/31,01:16:02,09,09,1, 11.9,1,1, -0.812, 10228.566, 438.326, 52892.930 24/03/31,01:16:02,10,09,1, 11.9,1,1, -0.812, 10228.560, 438.322, 52892.897 24/03/31,01:16:02,11,09,1, 11.9,1,1, -0.812, 10228.566, 438.308, 52892.922 24/03/31,01:16:02,12,09,1, 11.9,1,1, -0.812, 10228.566, 438.291, 52892.986 24/03/31,01:16:02,13,09,1, 11.9,1,1, -0.812, 10228.551, 438.291, 52892.966 24/03/31,01:16:02,14,09,1, 11.9,1,1, -0.812, 10228.528, 438.277, 52892.933 24/03/31,01:16:02,15,09,1, 11.9,1,1, -0.812, 10228.545, 438.259, 52892.921 24/03/31,01:16:02,16,09,1, 11.9,1,1, -0.812, 10228.531, 438.248, 52892.950 24/03/31,01:16:02,17,09,1, 11.9,1,1, -0.812, 10228.527, 438.269, 52892.935 24/03/31,01:16:02,18,09,1, 11.9,1,1, -0.812, 10228.534, 438.250, 52892.962 24/03/31,01:16:02,19,09,1, 11.9,1,1, -0.812, 10228.506, 438.251, 52892.937 24/03/31,01:16:03,00,10,1, 11.9,1,1, -0.812, 10228.505, 438.251, 52892.937 24/03/31,01:16:03,01,10,1, 11.9,1,1, -0.812, 10228.499, 438.232, 52892.948 24/03/31,01:16:03,02,10,1, 11.9,1,1, -0.812, 10228.477, 438.228, 52892.983 24/03/31,01:16:03,03,10,1, 11.9,1,1, -0.812, 10228.478, 438.224, 52892.984 24/03/31,01:16:03,04,10,1, 11.9,1,1, -0.812, 10228.490, 438.216, 52893.008 24/03/31,01:16:03,05,10,1, 11.9,1,1, -0.812, 10228.471, 438.203, 52892.986 24/03/31,01:16:03,06,10,1, 11.9,1,1, -0.812, 10228.490, 438.198, 52892.963 24/03/31,01:16:03,07,10,1, 11.9,1,1, -0.812, 10228.484, 438.196, 52893.052 24/03/31,01:16:03,08,10,1, 11.9,1,1, -0.812, 10228.459, 438.177, 52893.046 24/03/31,01:16:03,09,10,1, 11.9,1,1, -0.812, 10228.453, 438.169, 52892.989 24/03/31,01:16:03,10,10,1, 11.9,1,1, -0.812, 10228.441, 438.186, 52893.022 24/03/31,01:16:03,11,10,1, 11.9,1,1, -0.812, 10228.455, 438.167, 52893.039 24/03/31,01:16:03,12,10,1, 11.9,1,1, -0.812, 10228.425, 438.155, 52893.014 24/03/31,01:16:03,13,10,1, 11.9,1,1, -0.812, 10228.431, 438.153, 52893.027 24/03/31,01:16:03,14,10,1, 11.9,1,1, -0.812, 10228.434, 438.120, 52893.069 24/03/31,01:16:03,15,10,1, 11.9,1,1, -0.812, 10228.403, 438.110, 52893.049 24/03/31,01:16:03,16,10,1, 11.9,1,1, -0.812, 10228.413, 438.133, 52893.044 24/03/31,01:16:03,17,10,1, 11.9,1,1, -0.812, 10228.418, 438.097, 52893.045 24/03/31,01:16:03,18,10,1, 11.9,1,1, -0.812, 10228.385, 438.109, 52893.089 24/03/31,01:16:03,19,10,1, 11.9,1,1, -0.812, 10228.397, 438.100, 52893.090 24/03/31,01:16:04,00,09,1, 11.9,1,1, -0.812, 10228.397, 438.100, 52893.090 24/03/31,01:16:04,01,09,1, 11.9,1,1, -0.812, 10228.363, 438.098, 52893.089 24/03/31,01:16:04,02,09,1, 11.9,1,1, -0.812, 10228.389, 438.104, 52893.093 24/03/31,01:16:04,03,09,1, 11.9,1,1, -0.812, 10228.384, 438.093, 52893.110 24/03/31,01:16:04,04,09,1, 11.9,1,1, -0.812, 10228.372, 438.099, 52893.079 24/03/31,01:16:04,05,09,1, 11.9,1,1, -0.812, 10228.353, 438.085, 52893.139 24/03/31,01:16:04,06,09,1, 11.9,1,1, -0.812, 10228.364, 438.081, 52893.146 24/03/31,01:16:04,07,09,1, 11.9,1,1, -0.812, 10228.362, 438.069, 52893.118 24/03/31,01:16:04,08,09,1, 11.9,1,1, -0.812, 10228.357, 438.078, 52893.151 24/03/31,01:16:04,09,09,1, 11.9,1,1, -0.812, 10228.343, 438.053, 52893.168 24/03/31,01:16:04,10,09,1, 11.9,1,1, -0.812, 10228.330, 438.055, 52893.143 24/03/31,01:16:04,11,09,1, 11.9,1,1, -0.812, 10228.320, 438.037, 52893.178 24/03/31,01:16:04,12,09,1, 11.9,1,1, -0.812, 10228.313, 438.032, 52893.137 24/03/31,01:16:04,13,09,1, 11.9,1,1, -0.812, 10228.319, 438.051, 52893.150 24/03/31,01:16:04,14,09,1, 11.9,1,1, -0.812, 10228.287, 438.026, 52893.151 24/03/31,01:16:04,15,09,1, 11.9,1,1, -0.812, 10228.291, 438.055, 52893.207 24/03/31,01:16:04,16,09,1, 11.9,1,1, -0.812, 10228.272, 438.028, 52893.146 24/03/31,01:16:04,17,09,1, 11.9,1,1, -0.812, 10228.276, 438.027, 52893.165 24/03/31,01:16:04,18,09,1, 11.9,1,1, -0.812, 10228.288, 438.032, 52893.249 24/03/31,01:16:04,19,09,1, 11.9,1,1, -0.812, 10228.269, 438.012, 52893.158 24/03/31,01:16:05,00,08,1, 11.9,1,1, -0.812, 10228.263, 438.012, 52893.158 24/03/31,01:16:05,01,08,1, 11.9,1,1, -0.812, 10228.242, 438.038, 52893.186 24/03/31,01:16:05,02,08,1, 11.9,1,1, -0.812, 10228.236, 438.051, 52893.281 24/03/31,01:16:05,03,08,1, 11.9,1,1, -0.812, 10228.220, 438.006, 52893.274 24/03/31,01:16:05,04,08,1, 11.9,1,1, -0.812, 10228.218, 438.010, 52893.312 24/03/31,01:16:05,05,08,1, 11.9,1,1, -0.812, 10228.224, 438.015, 52893.272 24/03/31,01:16:05,06,08,1, 11.9,1,1, -0.812, 10228.201, 437.997, 52893.260 24/03/31,01:16:05,07,08,1, 11.9,1,1, -0.812, 10228.224, 438.017, 52893.238 24/03/31,01:16:05,08,08,1, 11.9,1,1, -0.812, 10228.220, 438.014, 52893.268 24/03/31,01:16:05,09,08,1, 11.9,1,1, -0.812, 10228.227, 438.006, 52893.272 24/03/31,01:16:05,10,08,1, 11.9,1,1, -0.812, 10228.212, 438.022, 52893.314 24/03/31,01:16:05,11,08,1, 11.9,1,1, -0.812, 10228.206, 438.010, 52893.317 24/03/31,01:16:05,12,08,1, 11.9,1,1, -0.812, 10228.200, 438.016, 52893.325 24/03/31,01:16:05,13,08,1, 11.9,1,1, -0.812, 10228.184, 437.988, 52893.315 24/03/31,01:16:05,14,08,1, 11.9,1,1, -0.812, 10228.184, 437.967, 52893.099 24/03/31,01:16:05,15,08,1, 11.9,1,1, -0.812, 10228.143, 437.987, 52893.326 24/03/31,01:16:05,16,08,1, 11.9,1,1, -0.812, 10228.141, 437.997, 52893.385 24/03/31,01:16:05,17,08,1, 11.9,1,1, -0.812, 10228.149, 437.973, 52893.358 24/03/31,01:16:05,18,08,1, 11.9,1,1, -0.812, 10228.139, 437.971, 52893.367 24/03/31,01:16:05,19,08,1, 11.9,1,1, -0.812, 10228.135, 437.956, 52893.340 24/03/31,01:16:06,00,08,1, 11.9,1,1, -0.808, 10228.130, 437.956, 52893.340 24/03/31,01:16:06,01,08,1, 11.9,1,1, -0.808, 10228.137, 437.959, 52893.330 24/03/31,01:16:06,02,08,1, 11.9,1,1, -0.808, 10228.128, 437.957, 52893.291 24/03/31,01:16:06,03,08,1, 11.9,1,1, -0.808, 10228.137, 437.947, 52893.382 24/03/31,01:16:06,04,08,1, 11.9,1,1, -0.808, 10228.131, 437.943, 52893.375 24/03/31,01:16:06,05,08,1, 11.9,1,1, -0.808, 10228.109, 437.968, 52893.332 24/03/31,01:16:06,06,08,1, 11.9,1,1, -0.808, 10228.102, 437.933, 52893.301 24/03/31,01:16:06,07,08,1, 11.9,1,1, -0.808, 10228.114, 437.943, 52893.422 24/03/31,01:16:06,08,08,1, 11.9,1,1, -0.808, 10228.116, 437.934, 52893.409 24/03/31,01:16:06,09,08,1, 11.9,1,1, -0.808, 10228.096, 437.930, 52893.386 24/03/31,01:16:06,10,08,1, 11.9,1,1, -0.808, 10228.109, 437.901, 52893.404 24/03/31,01:16:06,11,08,1, 11.9,1,1, -0.808, 10228.103, 437.914, 52893.348 24/03/31,01:16:06,12,08,1, 11.9,1,1, -0.808, 10228.103, 437.935, 52893.437 24/03/31,01:16:06,13,08,1, 11.9,1,1, -0.808, 10228.077, 437.914, 52893.376 24/03/31,01:16:06,14,08,1, 11.9,1,1, -0.808, 10228.093, 437.895, 52893.380 24/03/31,01:16:06,15,08,1, 11.9,1,1, -0.808, 10228.099, 437.895, 52893.395 24/03/31,01:16:06,16,08,1, 11.9,1,1, -0.808, 10228.079, 437.897, 52893.406 24/03/31,01:16:06,17,08,1, 11.9,1,1, -0.808, 10228.072, 437.910, 52893.415 24/03/31,01:16:06,18,08,1, 11.9,1,1, -0.808, 10228.093, 437.886, 52893.461 24/03/31,01:16:06,19,08,1, 11.9,1,1, -0.808, 10228.074, 437.872, 52893.406 24/03/31,01:16:07,00,08,1, 11.9,1,1, -0.812, 10228.071, 437.872, 52893.406 24/03/31,01:16:07,01,08,1, 11.9,1,1, -0.812, 10228.089, 437.882, 52893.495 24/03/31,01:16:07,02,08,1, 11.9,1,1, -0.812, 10228.075, 437.873, 52893.421 24/03/31,01:16:07,03,08,1, 11.9,1,1, -0.812, 10228.073, 437.859, 52893.267 24/03/31,01:16:07,04,08,1, 11.9,1,1, -0.812, 10228.070, 437.873, 52893.401 24/03/31,01:16:07,05,08,1, 11.9,1,1, -0.812, 10228.065, 437.865, 52893.466 24/03/31,01:16:07,06,08,1, 11.9,1,1, -0.812, 10228.024, 437.863, 52893.484 24/03/31,01:16:07,07,08,1, 11.9,1,1, -0.812, 10228.065, 437.847, 52893.451 24/03/31,01:16:07,08,08,1, 11.9,1,1, -0.812, 10228.061, 437.847, 52893.506 24/03/31,01:16:07,09,08,1, 11.9,1,1, -0.812, 10228.030, 437.834, 52893.526 24/03/31,01:16:07,10,08,1, 11.9,1,1, -0.812, 10228.042, 437.852, 52893.549 24/03/31,01:16:07,11,08,1, 11.9,1,1, -0.812, 10228.041, 437.839, 52893.532 24/03/31,01:16:07,12,08,1, 11.9,1,1, -0.812, 10228.021, 437.836, 52893.535 24/03/31,01:16:07,13,08,1, 11.9,1,1, -0.812, 10228.036, 437.836, 52893.518 24/03/31,01:16:07,14,08,1, 11.9,1,1, -0.812, 10228.007, 437.833, 52893.508 24/03/31,01:16:07,15,08,1, 11.9,1,1, -0.812, 10228.011, 437.824, 52893.546 24/03/31,01:16:07,16,08,1, 11.9,1,1, -0.812, 10228.005, 437.820, 52893.534 24/03/31,01:16:07,17,08,1, 11.9,1,1, -0.812, 10228.023, 437.803, 52893.515 24/03/31,01:16:07,18,08,1, 11.9,1,1, -0.812, 10228.033, 437.811, 52893.452 24/03/31,01:16:07,19,08,1, 11.9,1,1, -0.812, 10227.972, 437.817, 52893.579 24/03/31,01:16:08,00,08,1, 11.9,1,1, -0.812, 10227.971, 437.817, 52893.579 24/03/31,01:16:08,01,08,1, 11.9,1,1, -0.812, 10227.995, 437.782, 52893.618 24/03/31,01:16:08,02,08,1, 11.9,1,1, -0.812, 10227.986, 437.803, 52893.609 24/03/31,01:16:08,03,08,1, 11.9,1,1, -0.812, 10227.968, 437.784, 52893.621 24/03/31,01:16:08,04,08,1, 11.9,1,1, -0.812, 10227.978, 437.767, 52893.570 24/03/31,01:16:08,05,08,1, 11.9,1,1, -0.812, 10227.942, 437.776, 52893.628 24/03/31,01:16:08,06,08,1, 11.9,1,1, -0.812, 10227.980, 437.758, 52893.639 24/03/31,01:16:08,07,08,1, 11.9,1,1, -0.812, 10227.942, 437.771, 52893.597 24/03/31,01:16:08,08,08,1, 11.9,1,1, -0.812, 10227.942, 437.781, 52893.653 24/03/31,01:16:08,09,08,1, 11.9,1,1, -0.812, 10227.911, 437.754, 52893.656 24/03/31,01:16:08,10,08,1, 11.9,1,1, -0.812, 10227.931, 437.764, 52893.791 24/03/31,01:16:08,11,08,1, 11.9,1,1, -0.812, 10227.914, 437.754, 52893.573 24/03/31,01:16:08,12,08,1, 11.9,1,1, -0.812, 10227.907, 437.735, 52893.579 24/03/31,01:16:08,13,08,1, 11.9,1,1, -0.812, 10227.917, 437.754, 52893.655 24/03/31,01:16:08,14,08,1, 11.9,1,1, -0.812, 10227.903, 437.743, 52893.662 24/03/31,01:16:08,15,08,1, 11.9,1,1, -0.812, 10227.876, 437.726, 52893.679 24/03/31,01:16:08,16,08,1, 11.9,1,1, -0.812, 10227.898, 437.705, 52893.659 24/03/31,01:16:08,17,08,1, 11.9,1,1, -0.812, 10227.894, 437.676, 52893.597 24/03/31,01:16:08,18,08,1, 11.9,1,1, -0.812, 10227.875, 437.696, 52893.646 24/03/31,01:16:08,19,08,1, 11.9,1,1, -0.812, 10227.886, 437.689, 52893.579 24/03/31,01:16:09,00,08,1, 11.9,1,1, -0.812, 10227.879, 437.689, 52893.579 24/03/31,01:16:09,01,08,1, 11.9,1,1, -0.812, 10227.840, 437.673, 52893.655 24/03/31,01:16:09,02,08,1, 11.9,1,1, -0.812, 10227.845, 437.682, 52893.676 24/03/31,01:16:09,03,08,1, 11.9,1,1, -0.812, 10227.830, 437.664, 52893.635 24/03/31,01:16:09,04,08,1, 11.9,1,1, -0.812, 10227.816, 437.672, 52893.695 24/03/31,01:16:09,05,08,1, 11.9,1,1, -0.812, 10227.797, 437.644, 52893.656 24/03/31,01:16:09,06,08,1, 11.9,1,1, -0.812, 10227.805, 437.612, 52893.681 24/03/31,01:16:09,07,08,1, 11.9,1,1, -0.812, 10227.778, 437.621, 52893.658 24/03/31,01:16:09,08,08,1, 11.9,1,1, -0.812, 10227.786, 437.636, 52893.676 24/03/31,01:16:09,09,08,1, 11.9,1,1, -0.812, 10227.816, 437.624, 52893.699 24/03/31,01:16:09,10,08,1, 11.9,1,1, -0.812, 10227.763, 437.621, 52893.705 24/03/31,01:16:09,11,08,1, 11.9,1,1, -0.812, 10227.790, 437.608, 52893.686 24/03/31,01:16:09,12,08,1, 11.9,1,1, -0.812, 10227.771, 437.618, 52893.703 24/03/31,01:16:09,13,08,1, 11.9,1,1, -0.812, 10227.764, 437.578, 52893.674 24/03/31,01:16:09,14,08,1, 11.9,1,1, -0.812, 10227.757, 437.582, 52893.714 24/03/31,01:16:09,15,08,1, 11.9,1,1, -0.812, 10227.720, 437.591, 52893.706 24/03/31,01:16:09,16,08,1, 11.9,1,1, -0.812, 10227.735, 437.601, 52893.712 24/03/31,01:16:09,17,08,1, 11.9,1,1, -0.812, 10227.714, 437.563, 52893.705 24/03/31,01:16:09,18,08,1, 11.9,1,1, -0.812, 10227.703, 437.568, 52893.757 24/03/31,01:16:09,19,08,1, 11.9,1,1, -0.812, 10227.708, 437.556, 52893.719 24/03/31,01:16:10,00,08,1, 11.9,1,1, -0.810, 10227.704, 437.556, 52893.719 24/03/31,01:16:10,01,08,1, 11.9,1,1, -0.810, 10227.656, 437.553, 52893.719 24/03/31,01:16:10,02,08,1, 11.9,1,1, -0.810, 10227.668, 437.527, 52893.742 24/03/31,01:16:10,03,08,1, 11.9,1,1, -0.810, 10227.655, 437.541, 52893.748 24/03/31,01:16:10,04,08,1, 11.9,1,1, -0.810, 10227.654, 437.517, 52893.773 24/03/31,01:16:10,05,08,1, 11.9,1,1, -0.810, 10227.660, 437.519, 52893.773 24/03/31,01:16:10,06,08,1, 11.9,1,1, -0.810, 10227.626, 437.493, 52893.727 24/03/31,01:16:10,07,08,1, 11.9,1,1, -0.810, 10227.602, 437.489, 52893.740 24/03/31,01:16:10,08,08,1, 11.9,1,1, -0.810, 10227.632, 437.476, 52893.806 24/03/31,01:16:10,09,08,1, 11.9,1,1, -0.810, 10227.577, 437.494, 52893.817 24/03/31,01:16:10,10,08,1, 11.9,1,1, -0.810, 10227.600, 437.482, 52893.776 24/03/31,01:16:10,11,08,1, 11.9,1,1, -0.810, 10227.583, 437.453, 52893.742 24/03/31,01:16:10,12,08,1, 11.9,1,1, -0.810, 10227.574, 437.445, 52893.786 24/03/31,01:16:10,13,08,1, 11.9,1,1, -0.810, 10227.564, 437.450, 52893.784 24/03/31,01:16:10,14,08,1, 11.9,1,1, -0.810, 10227.526, 437.453, 52893.804 24/03/31,01:16:10,15,08,1, 11.9,1,1, -0.810, 10227.535, 437.420, 52893.804 24/03/31,01:16:10,16,08,1, 11.9,1,1, -0.810, 10227.520, 437.440, 52893.828 24/03/31,01:16:10,17,08,1, 11.9,1,1, -0.810, 10227.503, 437.412, 52893.823 24/03/31,01:16:10,18,08,1, 11.9,1,1, -0.810, 10227.487, 437.416, 52893.826 24/03/31,01:16:10,19,08,1, 11.9,1,1, -0.810, 10227.490, 437.387, 52893.825 24/03/31,01:16:11,00,08,1, 11.9,1,1, -0.815, 10227.487, 437.387, 52893.825 24/03/31,01:16:11,01,08,1, 11.9,1,1, -0.815, 10227.440, 437.359, 52893.855 24/03/31,01:16:11,02,08,1, 11.9,1,1, -0.815, 10227.436, 437.352, 52893.836 24/03/31,01:16:11,03,08,1, 11.9,1,1, -0.815, 10227.445, 437.330, 52893.698 24/03/31,01:16:11,04,08,1, 11.9,1,1, -0.815, 10227.389, 437.355, 52893.860 24/03/31,01:16:11,05,08,1, 11.9,1,1, -0.815, 10227.401, 437.343, 52893.807 24/03/31,01:16:11,06,08,1, 11.9,1,1, -0.815, 10227.385, 437.320, 52893.903 24/03/31,01:16:11,07,08,1, 11.9,1,1, -0.815, 10227.372, 437.321, 52893.869 24/03/31,01:16:11,08,08,1, 11.9,1,1, -0.815, 10227.366, 437.320, 52893.872 24/03/31,01:16:11,09,08,1, 11.9,1,1, -0.815, 10227.355, 437.271, 52893.822 24/03/31,01:16:11,10,08,1, 11.9,1,1, -0.815, 10227.327, 437.304, 52893.915 24/03/31,01:16:11,11,08,1, 11.9,1,1, -0.815, 10227.318, 437.280, 52893.934 24/03/31,01:16:11,12,08,1, 11.9,1,1, -0.815, 10227.331, 437.248, 52893.856 24/03/31,01:16:11,13,08,1, 11.9,1,1, -0.815, 10227.280, 437.257, 52893.841 24/03/31,01:16:11,14,08,1, 11.9,1,1, -0.815, 10227.262, 437.245, 52893.878 24/03/31,01:16:11,15,08,1, 11.9,1,1, -0.815, 10227.230, 437.217, 52893.873 24/03/31,01:16:11,16,08,1, 11.9,1,1, -0.815, 10227.251, 437.220, 52893.876 24/03/31,01:16:11,17,08,1, 11.9,1,1, -0.815, 10227.230, 437.187, 52893.878 24/03/31,01:16:11,18,08,1, 11.9,1,1, -0.815, 10227.221, 437.185, 52893.910 24/03/31,01:16:11,19,08,1, 11.9,1,1, -0.815, 10227.204, 437.171, 52893.940 24/03/31,01:16:12,00,08,1, 11.9,1,1, -0.809, 10227.203, 437.171, 52893.940 24/03/31,01:16:12,01,08,1, 11.9,1,1, -0.809, 10227.167, 437.149, 52893.938 24/03/31,01:16:12,02,08,1, 11.9,1,1, -0.809, 10227.151, 437.155, 52893.984 24/03/31,01:16:12,03,08,1, 11.9,1,1, -0.809, 10227.150, 437.160, 52893.950 24/03/31,01:16:12,04,08,1, 11.9,1,1, -0.809, 10227.084, 437.144, 52893.978 24/03/31,01:16:12,05,08,1, 11.9,1,1, -0.809, 10227.061, 437.138, 52894.010 24/03/31,01:16:12,06,08,1, 11.9,1,1, -0.809, 10227.099, 437.124, 52893.965 24/03/31,01:16:12,07,08,1, 11.9,1,1, -0.809, 10227.045, 437.134, 52894.023 24/03/31,01:16:12,08,08,1, 11.9,1,1, -0.809, 10227.056, 437.100, 52893.982 24/03/31,01:16:12,09,08,1, 11.9,1,1, -0.809, 10227.041, 437.111, 52894.006 24/03/31,01:16:12,10,08,1, 11.9,1,1, -0.809, 10226.996, 437.099, 52893.952 24/03/31,01:16:12,11,08,1, 11.9,1,1, -0.809, 10226.993, 437.090, 52894.029 24/03/31,01:16:12,12,08,1, 11.9,1,1, -0.809, 10226.966, 437.086, 52894.010 24/03/31,01:16:12,13,08,1, 11.9,1,1, -0.809, 10226.935, 437.040, 52893.953 24/03/31,01:16:12,14,08,1, 11.9,1,1, -0.809, 10226.934, 437.062, 52894.015 24/03/31,01:16:12,15,08,1, 11.9,1,1, -0.809, 10226.931, 437.055, 52894.032 24/03/31,01:16:12,16,08,1, 11.9,1,1, -0.809, 10226.900, 437.057, 52894.084 24/03/31,01:16:12,17,08,1, 11.9,1,1, -0.809, 10226.893, 437.037, 52894.031 24/03/31,01:16:12,18,08,1, 11.9,1,1, -0.809, 10226.888, 437.036, 52894.032 24/03/31,01:16:12,19,08,1, 11.9,1,1, -0.809, 10226.873, 437.013, 52894.052 24/03/31,01:16:13,00,09,1, 11.9,1,1, -0.811, 10226.870, 437.013, 52894.052 24/03/31,01:16:13,01,09,1, 11.9,1,1, -0.811, 10226.832, 437.009, 52894.054 24/03/31,01:16:13,02,09,1, 11.9,1,1, -0.811, 10226.817, 437.002, 52894.063 24/03/31,01:16:13,03,09,1, 11.9,1,1, -0.811, 10226.809, 437.010, 52894.020 24/03/31,01:16:13,04,09,1, 11.9,1,1, -0.811, 10226.798, 436.988, 52894.036 24/03/31,01:16:13,05,09,1, 11.9,1,1, -0.811, 10226.768, 436.955, 52894.071 24/03/31,01:16:13,06,09,1, 11.9,1,1, -0.811, 10226.770, 436.963, 52894.114 24/03/31,01:16:13,07,09,1, 11.9,1,1, -0.811, 10226.749, 436.968, 52894.108 24/03/31,01:16:13,08,09,1, 11.9,1,1, -0.811, 10226.742, 436.942, 52894.029 24/03/31,01:16:13,09,09,1, 11.9,1,1, -0.811, 10226.726, 436.948, 52894.111 24/03/31,01:16:13,10,09,1, 11.9,1,1, -0.811, 10226.701, 436.939, 52894.096 24/03/31,01:16:13,11,09,1, 11.9,1,1, -0.811, 10226.710, 436.921, 52894.080 24/03/31,01:16:13,12,09,1, 11.9,1,1, -0.811, 10226.661, 436.937, 52894.145 24/03/31,01:16:13,13,09,1, 11.9,1,1, -0.811, 10226.656, 436.915, 52894.138 24/03/31,01:16:13,14,09,1, 11.9,1,1, -0.811, 10226.635, 436.924, 52894.139 24/03/31,01:16:13,15,09,1, 11.9,1,1, -0.811, 10226.599, 436.930, 52894.141 24/03/31,01:16:13,16,09,1, 11.9,1,1, -0.811, 10226.609, 436.911, 52894.124 24/03/31,01:16:13,17,09,1, 11.9,1,1, -0.811, 10226.598, 436.880, 52894.095 24/03/31,01:16:13,18,09,1, 11.9,1,1, -0.811, 10226.583, 436.894, 52894.116 24/03/31,01:16:13,19,09,1, 11.9,1,1, -0.811, 10226.568, 436.873, 52894.121 24/03/31,01:16:14,00,09,1, 11.9,1,1, -0.812, 10226.561, 436.873, 52894.121 24/03/31,01:16:14,01,09,1, 11.9,1,1, -0.812, 10226.534, 436.855, 52894.073 24/03/31,01:16:14,02,09,1, 11.9,1,1, -0.812, 10226.515, 436.842, 52894.155 24/03/31,01:16:14,03,09,1, 11.9,1,1, -0.812, 10226.516, 436.833, 52894.187 24/03/31,01:16:14,04,09,1, 11.9,1,1, -0.812, 10226.502, 436.831, 52894.195 24/03/31,01:16:14,05,09,1, 11.9,1,1, -0.812, 10226.479, 436.815, 52894.159 24/03/31,01:16:14,06,09,1, 11.9,1,1, -0.812, 10226.473, 436.820, 52894.182 24/03/31,01:16:14,07,09,1, 11.9,1,1, -0.812, 10226.433, 436.800, 52894.194 24/03/31,01:16:14,08,09,1, 11.9,1,1, -0.812, 10226.433, 436.789, 52894.202 24/03/31,01:16:14,09,09,1, 11.9,1,1, -0.812, 10226.439, 436.785, 52894.028 24/03/31,01:16:14,10,09,1, 11.9,1,1, -0.812, 10226.391, 436.803, 52894.387 24/03/31,01:16:14,11,09,1, 11.9,1,1, -0.812, 10226.371, 436.780, 52894.210 24/03/31,01:16:14,12,09,1, 11.9,1,1, -0.812, 10226.390, 436.778, 52894.201 24/03/31,01:16:14,13,09,1, 11.9,1,1, -0.812, 10226.360, 436.728, 52894.159 24/03/31,01:16:14,14,09,1, 11.9,1,1, -0.812, 10226.364, 436.757, 52894.215 24/03/31,01:16:14,15,09,1, 11.9,1,1, -0.812, 10226.367, 436.736, 52894.220 24/03/31,01:16:14,16,09,1, 11.9,1,1, -0.812, 10226.329, 436.718, 52894.206 24/03/31,01:16:14,17,09,1, 11.9,1,1, -0.812, 10226.340, 436.708, 52894.212 24/03/31,01:16:14,18,09,1, 11.9,1,1, -0.812, 10226.332, 436.695, 52894.224 24/03/31,01:16:14,19,09,1, 11.9,1,1, -0.812, 10226.320, 436.667, 52894.056 24/03/31,01:16:15,00,08,1, 11.9,1,1, -0.813, 10226.319, 436.667, 52894.056 24/03/31,01:16:15,01,08,1, 11.9,1,1, -0.813, 10226.284, 436.666, 52894.209 24/03/31,01:16:15,02,08,1, 11.9,1,1, -0.813, 10226.281, 436.672, 52894.259 24/03/31,01:16:15,03,08,1, 11.9,1,1, -0.813, 10226.258, 436.649, 52894.205 24/03/31,01:16:15,04,08,1, 11.9,1,1, -0.813, 10226.261, 436.634, 52894.271 24/03/31,01:16:15,05,08,1, 11.9,1,1, -0.813, 10226.257, 436.643, 52894.228 24/03/31,01:16:15,06,08,1, 11.9,1,1, -0.813, 10226.225, 436.632, 52894.273 24/03/31,01:16:15,07,08,1, 11.9,1,1, -0.813, 10226.239, 436.605, 52894.243 24/03/31,01:16:15,08,08,1, 11.9,1,1, -0.813, 10226.231, 436.627, 52894.264 24/03/31,01:16:15,09,08,1, 11.9,1,1, -0.813, 10226.215, 436.611, 52894.261 24/03/31,01:16:15,10,08,1, 11.9,1,1, -0.813, 10226.204, 436.605, 52894.284 24/03/31,01:16:15,11,08,1, 11.9,1,1, -0.813, 10226.204, 436.586, 52894.268 24/03/31,01:16:15,12,08,1, 11.9,1,1, -0.813, 10226.182, 436.577, 52894.277 24/03/31,01:16:15,13,08,1, 11.9,1,1, -0.813, 10226.179, 436.557, 52894.280 24/03/31,01:16:15,14,08,1, 11.9,1,1, -0.813, 10226.153, 436.576, 52894.246 24/03/31,01:16:15,15,08,1, 11.9,1,1, -0.813, 10226.151, 436.552, 52894.333 24/03/31,01:16:15,16,08,1, 11.9,1,1, -0.813, 10226.163, 436.542, 52894.280 24/03/31,01:16:15,17,08,1, 11.9,1,1, -0.813, 10226.151, 436.521, 52894.306 24/03/31,01:16:15,18,08,1, 11.9,1,1, -0.813, 10226.112, 436.529, 52894.275 24/03/31,01:16:15,19,08,1, 11.9,1,1, -0.813, 10226.145, 436.520, 52894.325 24/03/31,01:16:16,00,09,1, 11.9,1,1, -0.809, 10226.144, 436.520, 52894.325 24/03/31,01:16:16,01,09,1, 11.9,1,1, -0.809, 10226.092, 436.510, 52894.307 24/03/31,01:16:16,02,09,1, 11.9,1,1, -0.809, 10226.141, 436.485, 52894.362 24/03/31,01:16:16,03,09,1, 11.9,1,1, -0.809, 10226.107, 436.488, 52894.332 24/03/31,01:16:16,04,09,1, 11.9,1,1, -0.809, 10226.078, 436.473, 52894.336 24/03/31,01:16:16,05,09,1, 11.9,1,1, -0.809, 10226.076, 436.459, 52894.339 24/03/31,01:16:16,06,09,1, 11.9,1,1, -0.809, 10226.076, 436.459, 52894.344 24/03/31,01:16:16,07,09,1, 11.9,1,1, -0.809, 10226.065, 436.439, 52894.337 24/03/31,01:16:16,08,09,1, 11.9,1,1, -0.809, 10226.060, 436.461, 52894.336 24/03/31,01:16:16,09,09,1, 11.9,1,1, -0.809, 10226.061, 436.440, 52894.288 24/03/31,01:16:16,10,09,1, 11.9,1,1, -0.809, 10226.056, 436.419, 52894.299 24/03/31,01:16:16,11,09,1, 11.9,1,1, -0.809, 10226.049, 436.417, 52894.360 24/03/31,01:16:16,12,09,1, 11.9,1,1, -0.809, 10226.038, 436.418, 52894.380 24/03/31,01:16:16,13,09,1, 11.9,1,1, -0.809, 10226.033, 436.398, 52894.306 24/03/31,01:16:16,14,09,1, 11.9,1,1, -0.809, 10226.030, 436.380, 52894.321 24/03/31,01:16:16,15,09,1, 11.9,1,1, -0.809, 10226.029, 436.375, 52894.355 24/03/31,01:16:16,16,09,1, 11.9,1,1, -0.809, 10226.036, 436.356, 52894.391 24/03/31,01:16:16,17,09,1, 11.9,1,1, -0.809, 10225.996, 436.341, 52894.326 24/03/31,01:16:16,18,09,1, 11.9,1,1, -0.809, 10226.010, 436.355, 52894.409 24/03/31,01:16:16,19,09,1, 11.9,1,1, -0.809, 10225.974, 436.352, 52894.352 24/03/31,01:16:17,00,10,1, 11.9,1,1, -0.812, 10225.968, 436.352, 52894.352 24/03/31,01:16:17,01,10,1, 11.9,1,1, -0.812, 10225.995, 436.312, 52894.362 24/03/31,01:16:17,02,10,1, 11.9,1,1, -0.812, 10225.964, 436.297, 52894.342 24/03/31,01:16:17,03,10,1, 11.9,1,1, -0.812, 10225.945, 436.300, 52894.426 24/03/31,01:16:17,04,10,1, 11.9,1,1, -0.812, 10225.957, 436.301, 52894.436 24/03/31,01:16:17,05,10,1, 11.9,1,1, -0.812, 10225.942, 436.270, 52894.364 24/03/31,01:16:17,06,10,1, 11.9,1,1, -0.812, 10225.927, 436.281, 52894.431 24/03/31,01:16:17,07,10,1, 11.9,1,1, -0.812, 10225.952, 436.247, 52894.452 24/03/31,01:16:17,08,10,1, 11.9,1,1, -0.812, 10225.904, 436.254, 52894.403 24/03/31,01:16:17,09,10,1, 11.9,1,1, -0.812, 10225.897, 436.252, 52894.496 24/03/31,01:16:17,10,10,1, 11.9,1,1, -0.812, 10225.905, 436.229, 52894.452 24/03/31,01:16:17,11,10,1, 11.9,1,1, -0.812, 10225.902, 436.207, 52894.378 24/03/31,01:16:17,12,10,1, 11.9,1,1, -0.812, 10225.904, 436.215, 52894.433 24/03/31,01:16:17,13,10,1, 11.9,1,1, -0.812, 10225.903, 436.202, 52894.424 24/03/31,01:16:17,14,10,1, 11.9,1,1, -0.812, 10225.887, 436.176, 52894.408 24/03/31,01:16:17,15,10,1, 11.9,1,1, -0.812, 10225.865, 436.175, 52894.405 24/03/31,01:16:17,16,10,1, 11.9,1,1, -0.812, 10225.866, 436.156, 52894.410 24/03/31,01:16:17,17,10,1, 11.9,1,1, -0.812, 10225.873, 436.176, 52894.407 24/03/31,01:16:17,18,10,1, 11.9,1,1, -0.812, 10225.846, 436.157, 52894.420 24/03/31,01:16:17,19,10,1, 11.9,1,1, -0.812, 10225.851, 436.146, 52894.453 24/03/31,01:16:18,00,08,1, 11.9,1,1, -0.812, 10225.843, 436.146, 52894.453 24/03/31,01:16:18,01,08,1, 11.9,1,1, -0.812, 10225.878, 436.084, 52894.216 24/03/31,01:16:18,02,08,1, 11.9,1,1, -0.812, 10225.866, 436.111, 52894.428 24/03/31,01:16:18,03,08,1, 11.9,1,1, -0.812, 10225.880, 436.107, 52894.436 24/03/31,01:16:18,04,08,1, 11.9,1,1, -0.812, 10225.872, 436.083, 52894.437 24/03/31,01:16:18,05,08,1, 11.9,1,1, -0.812, 10225.838, 436.084, 52894.497 24/03/31,01:16:18,06,08,1, 11.9,1,1, -0.812, 10225.842, 436.057, 52894.480 24/03/31,01:16:18,07,08,1, 11.9,1,1, -0.812, 10225.818, 436.041, 52894.417 24/03/31,01:16:18,08,08,1, 11.9,1,1, -0.812, 10225.825, 436.038, 52894.452 24/03/31,01:16:18,09,08,1, 11.9,1,1, -0.812, 10225.813, 436.019, 52894.451 24/03/31,01:16:18,10,08,1, 11.9,1,1, -0.812, 10225.825, 436.012, 52894.462 24/03/31,01:16:18,11,08,1, 11.9,1,1, -0.812, 10225.785, 436.011, 52894.450 24/03/31,01:16:18,12,08,1, 11.9,1,1, -0.812, 10225.811, 435.985, 52894.471 24/03/31,01:16:18,13,08,1, 11.9,1,1, -0.812, 10225.769, 435.992, 52894.425 24/03/31,01:16:18,14,08,1, 11.9,1,1, -0.812, 10225.764, 435.991, 52894.419 24/03/31,01:16:18,15,08,1, 11.9,1,1, -0.812, 10225.767, 435.962, 52894.475 24/03/31,01:16:18,16,08,1, 11.9,1,1, -0.812, 10225.760, 435.972, 52894.463 24/03/31,01:16:18,17,08,1, 11.9,1,1, -0.812, 10225.751, 435.943, 52894.481 24/03/31,01:16:18,18,08,1, 11.9,1,1, -0.812, 10225.741, 435.923, 52894.435 24/03/31,01:16:18,19,08,1, 11.9,1,1, -0.812, 10225.743, 435.928, 52894.474 24/03/31,01:16:19,00,08,1, 11.9,1,1, -0.814, 10225.735, 435.928, 52894.474 24/03/31,01:16:19,01,08,1, 11.9,1,1, -0.814, 10225.750, 435.908, 52894.396 24/03/31,01:16:19,02,08,1, 11.9,1,1, -0.814, 10225.779, 435.890, 52894.444 24/03/31,01:16:19,03,08,1, 11.9,1,1, -0.814, 10225.739, 435.871, 52894.441 24/03/31,01:16:19,04,08,1, 11.9,1,1, -0.814, 10225.740, 435.863, 52894.459 24/03/31,01:16:19,05,08,1, 11.9,1,1, -0.814, 10225.683, 435.836, 52894.460 24/03/31,01:16:19,06,08,1, 11.9,1,1, -0.814, 10225.697, 435.833, 52894.425 24/03/31,01:16:19,07,08,1, 11.9,1,1, -0.814, 10225.690, 435.831, 52894.506 24/03/31,01:16:19,08,08,1, 11.9,1,1, -0.814, 10225.673, 435.799, 52894.496 24/03/31,01:16:19,09,08,1, 11.9,1,1, -0.814, 10225.680, 435.809, 52894.527 24/03/31,01:16:19,10,08,1, 11.9,1,1, -0.814, 10225.679, 435.784, 52894.567 24/03/31,01:16:19,11,08,1, 11.9,1,1, -0.814, 10225.658, 435.777, 52894.462 24/03/31,01:16:19,12,08,1, 11.9,1,1, -0.814, 10225.647, 435.766, 52894.455 24/03/31,01:16:19,13,08,1, 11.9,1,1, -0.814, 10225.655, 435.759, 52894.455 24/03/31,01:16:19,14,08,1, 11.9,1,1, -0.814, 10225.647, 435.764, 52894.546 24/03/31,01:16:19,15,08,1, 11.9,1,1, -0.814, 10225.630, 435.734, 52894.481 24/03/31,01:16:19,16,08,1, 11.9,1,1, -0.814, 10225.656, 435.733, 52894.462 24/03/31,01:16:19,17,08,1, 11.9,1,1, -0.814, 10225.614, 435.719, 52894.520 24/03/31,01:16:19,18,08,1, 11.9,1,1, -0.814, 10225.647, 435.684, 52894.344 24/03/31,01:16:19,19,08,1, 11.9,1,1, -0.814, 10225.618, 435.683, 52894.466 24/03/31,01:16:20,00,08,1, 11.8,1,1, -0.812, 10225.610, 435.683, 52894.466 24/03/31,01:16:20,01,08,1, 11.8,1,1, -0.812, 10225.622, 435.690, 52894.432 24/03/31,01:16:20,02,08,1, 11.8,1,1, -0.812, 10225.607, 435.689, 52894.558 24/03/31,01:16:20,03,08,1, 11.8,1,1, -0.812, 10225.528, 435.704, 52894.775 24/03/31,01:16:20,04,08,1, 11.8,1,1, -0.812, 10225.573, 435.652, 52894.540 24/03/31,01:16:20,05,08,1, 11.8,1,1, -0.812, 10225.570, 435.631, 52894.560 24/03/31,01:16:20,06,08,1, 11.8,1,1, -0.812, 10225.543, 435.616, 52894.566 24/03/31,01:16:20,07,08,1, 11.8,1,1, -0.812, 10225.541, 435.606, 52894.540 24/03/31,01:16:20,08,08,1, 11.8,1,1, -0.812, 10225.547, 435.614, 52894.526 24/03/31,01:16:20,09,08,1, 11.8,1,1, -0.812, 10225.534, 435.588, 52894.568 24/03/31,01:16:20,10,08,1, 11.8,1,1, -0.812, 10225.510, 435.561, 52894.514 24/03/31,01:16:20,11,08,1, 11.8,1,1, -0.812, 10225.506, 435.545, 52894.514 24/03/31,01:16:20,12,08,1, 11.8,1,1, -0.812, 10225.516, 435.561, 52894.541 24/03/31,01:16:20,13,08,1, 11.8,1,1, -0.812, 10225.482, 435.543, 52894.554 24/03/31,01:16:20,14,08,1, 11.8,1,1, -0.812, 10225.475, 435.539, 52894.529 24/03/31,01:16:20,15,08,1, 11.8,1,1, -0.812, 10225.456, 435.541, 52894.522 24/03/31,01:16:20,16,08,1, 11.8,1,1, -0.812, 10225.451, 435.507, 52894.539 24/03/31,01:16:20,17,08,1, 11.8,1,1, -0.812, 10225.460, 435.493, 52894.554 24/03/31,01:16:20,18,08,1, 11.8,1,1, -0.812, 10225.449, 435.460, 52894.527 24/03/31,01:16:20,19,08,1, 11.8,1,1, -0.812, 10225.411, 435.428, 52894.550 24/03/31,01:16:21,00,08,1, 12.0,1,1, -0.811, 10225.409, 435.428, 52894.550 24/03/31,01:16:21,01,08,1, 12.0,1,1, -0.811, 10225.392, 435.440, 52894.566 24/03/31,01:16:21,02,08,1, 12.0,1,1, -0.811, 10225.403, 435.403, 52894.561 24/03/31,01:16:21,03,08,1, 12.0,1,1, -0.811, 10225.375, 435.393, 52894.564 24/03/31,01:16:21,04,08,1, 12.0,1,1, -0.811, 10225.379, 435.373, 52894.529 24/03/31,01:16:21,05,08,1, 12.0,1,1, -0.811, 10225.358, 435.379, 52894.537 24/03/31,01:16:21,06,08,1, 12.0,1,1, -0.811, 10225.362, 435.351, 52894.590 24/03/31,01:16:21,07,08,1, 12.0,1,1, -0.811, 10225.336, 435.358, 52894.603 24/03/31,01:16:21,08,08,1, 12.0,1,1, -0.811, 10225.312, 435.310, 52894.536 24/03/31,01:16:21,09,08,1, 12.0,1,1, -0.811, 10225.322, 435.315, 52894.565 24/03/31,01:16:21,10,08,1, 12.0,1,1, -0.811, 10225.298, 435.304, 52894.562 24/03/31,01:16:21,11,08,1, 12.0,1,1, -0.811, 10225.261, 435.294, 52894.555 24/03/31,01:16:21,12,08,1, 12.0,1,1, -0.811, 10225.273, 435.276, 52894.530 24/03/31,01:16:21,13,08,1, 12.0,1,1, -0.811, 10225.249, 435.227, 52894.545 24/03/31,01:16:21,14,08,1, 12.0,1,1, -0.811, 10225.249, 435.222, 52894.538 24/03/31,01:16:21,15,08,1, 12.0,1,1, -0.811, 10225.211, 435.215, 52894.561 24/03/31,01:16:21,16,08,1, 12.0,1,1, -0.811, 10225.214, 435.203, 52894.559 24/03/31,01:16:21,17,08,1, 12.0,1,1, -0.811, 10225.214, 435.199, 52894.576 24/03/31,01:16:21,18,08,1, 12.0,1,1, -0.811, 10225.217, 435.170, 52894.571 24/03/31,01:16:21,19,08,1, 12.0,1,1, -0.811, 10225.203, 435.161, 52894.574 24/03/31,01:16:22,00,07,1, 11.8,1,1, -0.812, 10225.201, 435.161, 52894.574 24/03/31,01:16:22,01,07,1, 11.8,1,1, -0.812, 10225.150, 435.127, 52894.578 24/03/31,01:16:22,02,07,1, 11.8,1,1, -0.812, 10225.152, 435.102, 52894.591 24/03/31,01:16:22,03,07,1, 11.8,1,1, -0.812, 10225.113, 435.073, 52894.593 24/03/31,01:16:22,04,07,1, 11.8,1,1, -0.812, 10225.126, 435.061, 52894.595 24/03/31,01:16:22,05,07,1, 11.8,1,1, -0.812, 10225.126, 435.051, 52894.546 24/03/31,01:16:22,06,07,1, 11.8,1,1, -0.812, 10225.100, 435.008, 52894.605 24/03/31,01:16:22,07,07,1, 11.8,1,1, -0.812, 10225.076, 435.035, 52894.594 24/03/31,01:16:22,08,07,1, 11.8,1,1, -0.812, 10225.078, 434.991, 52894.546 24/03/31,01:16:22,09,07,1, 11.8,1,1, -0.812, 10225.062, 434.983, 52894.663 24/03/31,01:16:22,10,07,1, 11.8,1,1, -0.812, 10225.023, 434.972, 52894.658 24/03/31,01:16:22,11,07,1, 11.8,1,1, -0.812, 10225.031, 434.924, 52894.555 24/03/31,01:16:22,12,07,1, 11.8,1,1, -0.812, 10225.023, 434.954, 52894.624 24/03/31,01:16:22,13,07,1, 11.8,1,1, -0.812, 10225.020, 434.937, 52894.626 24/03/31,01:16:22,14,07,1, 11.8,1,1, -0.812, 10224.975, 434.914, 52894.606 24/03/31,01:16:22,15,07,1, 11.8,1,1, -0.812, 10224.969, 434.918, 52894.731 24/03/31,01:16:22,16,07,1, 11.8,1,1, -0.812, 10224.970, 434.878, 52894.539 24/03/31,01:16:22,17,07,1, 11.8,1,1, -0.812, 10224.960, 434.874, 52894.583 24/03/31,01:16:22,18,07,1, 11.8,1,1, -0.812, 10224.958, 434.849, 52894.563 24/03/31,01:16:22,19,07,1, 11.8,1,1, -0.812, 10224.979, 434.838, 52894.599 24/03/31,01:16:23,00,08,1, 11.9,1,1, -0.812, 10224.975, 434.838, 52894.599 24/03/31,01:16:23,01,08,1, 11.9,1,1, -0.812, 10224.937, 434.809, 52894.620 24/03/31,01:16:23,02,08,1, 11.9,1,1, -0.812, 10224.913, 434.803, 52894.586 24/03/31,01:16:23,03,08,1, 11.9,1,1, -0.812, 10224.895, 434.784, 52894.574 24/03/31,01:16:23,04,08,1, 11.9,1,1, -0.812, 10224.891, 434.755, 52894.620 24/03/31,01:16:23,05,08,1, 11.9,1,1, -0.812, 10224.873, 434.733, 52894.634 24/03/31,01:16:23,06,08,1, 11.9,1,1, -0.812, 10224.857, 434.728, 52894.535 24/03/31,01:16:23,07,08,1, 11.9,1,1, -0.812, 10224.848, 434.740, 52894.684 24/03/31,01:16:23,08,08,1, 11.9,1,1, -0.812, 10224.847, 434.696, 52894.592 24/03/31,01:16:23,09,08,1, 11.9,1,1, -0.812, 10224.841, 434.671, 52894.687 24/03/31,01:16:23,10,08,1, 11.9,1,1, -0.812, 10224.822, 434.671, 52894.654 24/03/31,01:16:23,11,08,1, 11.9,1,1, -0.812, 10224.811, 434.648, 52894.652 24/03/31,01:16:23,12,08,1, 11.9,1,1, -0.812, 10224.787, 434.621, 52894.619 24/03/31,01:16:23,13,08,1, 11.9,1,1, -0.812, 10224.806, 434.631, 52894.639 24/03/31,01:16:23,14,08,1, 11.9,1,1, -0.812, 10224.777, 434.618, 52894.617 24/03/31,01:16:23,15,08,1, 11.9,1,1, -0.812, 10224.774, 434.612, 52894.646 24/03/31,01:16:23,16,08,1, 11.9,1,1, -0.812, 10224.763, 434.594, 52894.646 24/03/31,01:16:23,17,08,1, 11.9,1,1, -0.812, 10224.768, 434.575, 52894.689 24/03/31,01:16:23,18,08,1, 11.9,1,1, -0.812, 10224.737, 434.572, 52894.649 24/03/31,01:16:23,19,08,1, 11.9,1,1, -0.812, 10224.746, 434.544, 52894.688 24/03/31,01:16:24,00,08,1, 11.9,1,1, -0.812, 10224.742, 434.544, 52894.688 24/03/31,01:16:24,01,08,1, 11.9,1,1, -0.812, 10224.721, 434.518, 52894.657 24/03/31,01:16:24,02,08,1, 11.9,1,1, -0.812, 10224.727, 434.514, 52894.611 24/03/31,01:16:24,03,08,1, 11.9,1,1, -0.812, 10224.723, 434.496, 52894.663 24/03/31,01:16:24,04,08,1, 11.9,1,1, -0.812, 10224.688, 434.512, 52894.650 24/03/31,01:16:24,05,08,1, 11.9,1,1, -0.812, 10224.653, 434.494, 52894.689 24/03/31,01:16:24,06,08,1, 11.9,1,1, -0.812, 10224.641, 434.489, 52894.964 24/03/31,01:16:24,07,08,1, 11.9,1,1, -0.812, 10224.647, 434.462, 52894.798 24/03/31,01:16:24,08,08,1, 11.9,1,1, -0.812, 10224.671, 434.451, 52894.777 24/03/31,01:16:24,09,08,1, 11.9,1,1, -0.812, 10224.640, 434.435, 52894.676 24/03/31,01:16:24,10,08,1, 11.9,1,1, -0.812, 10224.599, 434.433, 52894.746 24/03/31,01:16:24,11,08,1, 11.9,1,1, -0.812, 10224.620, 434.411, 52894.673 24/03/31,01:16:24,12,08,1, 11.9,1,1, -0.812, 10224.603, 434.403, 52894.707 24/03/31,01:16:24,13,08,1, 11.9,1,1, -0.812, 10224.588, 434.381, 52894.772 24/03/31,01:16:24,14,08,1, 11.9,1,1, -0.812, 10224.580, 434.362, 52894.736 24/03/31,01:16:24,15,08,1, 11.9,1,1, -0.812, 10224.584, 434.344, 52894.776 24/03/31,01:16:24,16,08,1, 11.9,1,1, -0.812, 10224.549, 434.357, 52894.819 24/03/31,01:16:24,17,08,1, 11.9,1,1, -0.812, 10224.566, 434.342, 52894.688 24/03/31,01:16:24,18,08,1, 11.9,1,1, -0.812, 10224.567, 434.338, 52894.750 24/03/31,01:16:24,19,08,1, 11.9,1,1, -0.812, 10224.553, 434.318, 52894.729 24/03/31,01:16:25,00,08,1, 11.9,1,1, -0.812, 10224.550, 434.318, 52894.729 24/03/31,01:16:25,01,08,1, 11.9,1,1, -0.812, 10224.526, 434.301, 52894.793 24/03/31,01:16:25,02,08,1, 11.9,1,1, -0.812, 10224.528, 434.269, 52894.814 24/03/31,01:16:25,03,08,1, 11.9,1,1, -0.812, 10224.494, 434.293, 52894.795 24/03/31,01:16:25,04,08,1, 11.9,1,1, -0.812, 10224.488, 434.269, 52894.784 24/03/31,01:16:25,05,08,1, 11.9,1,1, -0.812, 10224.480, 434.264, 52894.789 24/03/31,01:16:25,06,08,1, 11.9,1,1, -0.812, 10224.466, 434.250, 52894.770 24/03/31,01:16:25,07,08,1, 11.9,1,1, -0.812, 10224.477, 434.243, 52894.795 24/03/31,01:16:25,08,08,1, 11.9,1,1, -0.812, 10224.449, 434.239, 52894.777 24/03/31,01:16:25,09,08,1, 11.9,1,1, -0.812, 10224.445, 434.224, 52894.797 24/03/31,01:16:25,10,08,1, 11.9,1,1, -0.812, 10224.434, 434.224, 52894.820 24/03/31,01:16:25,11,08,1, 11.9,1,1, -0.812, 10224.432, 434.200, 52894.788 24/03/31,01:16:25,12,08,1, 11.9,1,1, -0.812, 10224.387, 434.206, 52894.763 24/03/31,01:16:25,13,08,1, 11.9,1,1, -0.812, 10224.398, 434.198, 52894.781 24/03/31,01:16:25,14,08,1, 11.9,1,1, -0.812, 10224.385, 434.167, 52894.768 24/03/31,01:16:25,15,08,1, 11.9,1,1, -0.812, 10224.379, 434.184, 52894.824 24/03/31,01:16:25,16,08,1, 11.9,1,1, -0.812, 10224.364, 434.140, 52894.801 24/03/31,01:16:25,17,08,1, 11.9,1,1, -0.812, 10224.367, 434.175, 52894.806 24/03/31,01:16:25,18,08,1, 11.9,1,1, -0.812, 10224.334, 434.122, 52894.872 24/03/31,01:16:25,19,08,1, 11.9,1,1, -0.812, 10224.366, 434.147, 52894.793 24/03/31,01:16:26,00,07,1, 11.9,1,1, -0.812, 10224.358, 434.147, 52894.793 24/03/31,01:16:26,01,07,1, 11.9,1,1, -0.812, 10224.301, 434.114, 52894.827 24/03/31,01:16:26,02,07,1, 11.9,1,1, -0.812, 10224.291, 434.100, 52894.853 24/03/31,01:16:26,03,07,1, 11.9,1,1, -0.812, 10224.259, 434.110, 52894.883 24/03/31,01:16:26,04,07,1, 11.9,1,1, -0.812, 10224.267, 434.072, 52894.844 24/03/31,01:16:26,05,07,1, 11.9,1,1, -0.812, 10224.245, 434.080, 52894.863 24/03/31,01:16:26,06,07,1, 11.9,1,1, -0.812, 10224.239, 434.077, 52894.864 24/03/31,01:16:26,07,07,1, 11.9,1,1, -0.812, 10224.215, 434.050, 52894.902 24/03/31,01:16:26,08,07,1, 11.9,1,1, -0.812, 10224.211, 434.020, 52894.903 24/03/31,01:16:26,09,07,1, 11.9,1,1, -0.812, 10224.186, 434.040, 52894.872 24/03/31,01:16:26,10,07,1, 11.9,1,1, -0.812, 10224.172, 434.053, 52894.890 24/03/31,01:16:26,11,07,1, 11.9,1,1, -0.812, 10224.179, 434.034, 52894.916 24/03/31,01:16:26,12,07,1, 11.9,1,1, -0.812, 10224.156, 434.021, 52894.912 24/03/31,01:16:26,13,07,1, 11.9,1,1, -0.812, 10224.135, 434.041, 52894.928 24/03/31,01:16:26,14,07,1, 11.9,1,1, -0.812, 10224.135, 434.028, 52894.946 24/03/31,01:16:26,15,07,1, 11.9,1,1, -0.812, 10224.111, 433.982, 52894.917 24/03/31,01:16:26,16,07,1, 11.9,1,1, -0.812, 10224.078, 434.028, 52894.909 24/03/31,01:16:26,17,07,1, 11.9,1,1, -0.812, 10224.079, 433.979, 52894.952 24/03/31,01:16:26,18,07,1, 11.9,1,1, -0.812, 10224.078, 433.987, 52894.880 24/03/31,01:16:26,19,07,1, 11.9,1,1, -0.812, 10224.048, 433.980, 52894.904 24/03/31,01:16:27,00,07,1, 11.9,1,1, -0.814, 10224.041, 433.980, 52894.904 24/03/31,01:16:27,01,07,1, 11.9,1,1, -0.814, 10224.034, 433.962, 52894.984 24/03/31,01:16:27,02,07,1, 11.9,1,1, -0.814, 10224.032, 433.968, 52894.951 24/03/31,01:16:27,03,07,1, 11.9,1,1, -0.814, 10224.022, 433.959, 52895.004 24/03/31,01:16:27,04,07,1, 11.9,1,1, -0.814, 10223.995, 433.928, 52894.958 24/03/31,01:16:27,05,07,1, 11.9,1,1, -0.814, 10223.973, 433.935, 52894.991 24/03/31,01:16:27,06,07,1, 11.9,1,1, -0.814, 10223.946, 433.941, 52894.995 24/03/31,01:16:27,07,07,1, 11.9,1,1, -0.814, 10223.960, 433.916, 52894.982 24/03/31,01:16:27,08,07,1, 11.9,1,1, -0.814, 10223.940, 433.926, 52895.003 24/03/31,01:16:27,09,07,1, 11.9,1,1, -0.814, 10223.925, 433.922, 52894.994 24/03/31,01:16:27,10,07,1, 11.9,1,1, -0.814, 10223.913, 433.917, 52895.022 24/03/31,01:16:27,11,07,1, 11.9,1,1, -0.814, 10223.907, 433.916, 52894.985 24/03/31,01:16:27,12,07,1, 11.9,1,1, -0.814, 10223.889, 433.892, 52895.020 24/03/31,01:16:27,13,07,1, 11.9,1,1, -0.814, 10223.881, 433.860, 52894.982 24/03/31,01:16:27,14,07,1, 11.9,1,1, -0.814, 10223.898, 433.872, 52894.994 24/03/31,01:16:27,15,07,1, 11.9,1,1, -0.814, 10223.876, 433.873, 52895.012 24/03/31,01:16:27,16,07,1, 11.9,1,1, -0.814, 10223.857, 433.873, 52895.033 24/03/31,01:16:27,17,07,1, 11.9,1,1, -0.814, 10223.868, 433.849, 52895.019 24/03/31,01:16:27,18,07,1, 11.9,1,1, -0.814, 10223.838, 433.856, 52894.986 24/03/31,01:16:27,19,07,1, 11.9,1,1, -0.814, 10223.802, 433.840, 52895.001 24/03/31,01:16:28,00,08,1, 11.9,1,1, -0.811, 10223.799, 433.840, 52895.001 24/03/31,01:16:28,01,08,1, 11.9,1,1, -0.811, 10223.752, 433.811, 52894.990 24/03/31,01:16:28,02,08,1, 11.9,1,1, -0.811, 10223.804, 433.806, 52894.970 24/03/31,01:16:28,03,08,1, 11.9,1,1, -0.811, 10223.741, 433.821, 52895.052 24/03/31,01:16:28,04,08,1, 11.9,1,1, -0.811, 10223.757, 433.789, 52895.025 24/03/31,01:16:28,05,08,1, 11.9,1,1, -0.811, 10223.746, 433.799, 52895.040 24/03/31,01:16:28,06,08,1, 11.9,1,1, -0.811, 10223.727, 433.808, 52895.066 24/03/31,01:16:28,07,08,1, 11.9,1,1, -0.811, 10223.702, 433.777, 52895.103 24/03/31,01:16:28,08,08,1, 11.9,1,1, -0.811, 10223.717, 433.777, 52895.113 24/03/31,01:16:28,09,08,1, 11.9,1,1, -0.811, 10223.695, 433.773, 52895.101 24/03/31,01:16:28,10,08,1, 11.9,1,1, -0.811, 10223.652, 433.752, 52895.097 24/03/31,01:16:28,11,08,1, 11.9,1,1, -0.811, 10223.635, 433.771, 52895.090 24/03/31,01:16:28,12,08,1, 11.9,1,1, -0.811, 10223.648, 433.773, 52895.073 24/03/31,01:16:28,13,08,1, 11.9,1,1, -0.811, 10223.621, 433.758, 52895.134 24/03/31,01:16:28,14,08,1, 11.9,1,1, -0.811, 10223.629, 433.745, 52895.100 24/03/31,01:16:28,15,08,1, 11.9,1,1, -0.811, 10223.601, 433.712, 52895.122 24/03/31,01:16:28,16,08,1, 11.9,1,1, -0.811, 10223.562, 433.710, 52895.149 24/03/31,01:16:28,17,08,1, 11.9,1,1, -0.811, 10223.570, 433.717, 52895.193 24/03/31,01:16:28,18,08,1, 11.9,1,1, -0.811, 10223.559, 433.702, 52895.107 24/03/31,01:16:28,19,08,1, 11.9,1,1, -0.811, 10223.525, 433.699, 52895.102 24/03/31,01:16:29,00,08,1, 11.9,1,1, -0.815, 10223.523, 433.699, 52895.102 24/03/31,01:16:29,01,08,1, 11.9,1,1, -0.815, 10223.515, 433.673, 52895.139 24/03/31,01:16:29,02,08,1, 11.9,1,1, -0.815, 10223.506, 433.663, 52895.127 24/03/31,01:16:29,03,08,1, 11.9,1,1, -0.815, 10223.508, 433.651, 52895.125 24/03/31,01:16:29,04,08,1, 11.9,1,1, -0.815, 10223.468, 433.676, 52895.196 24/03/31,01:16:29,05,08,1, 11.9,1,1, -0.815, 10223.481, 433.663, 52895.235 24/03/31,01:16:29,06,08,1, 11.9,1,1, -0.815, 10223.418, 433.655, 52895.218 24/03/31,01:16:29,07,08,1, 11.9,1,1, -0.815, 10223.450, 433.623, 52895.196 24/03/31,01:16:29,08,08,1, 11.9,1,1, -0.815, 10223.417, 433.621, 52895.206 24/03/31,01:16:29,09,08,1, 11.9,1,1, -0.815, 10223.389, 433.629, 52895.204 24/03/31,01:16:29,10,08,1, 11.9,1,1, -0.815, 10223.385, 433.631, 52895.201 24/03/31,01:16:29,11,08,1, 11.9,1,1, -0.815, 10223.372, 433.602, 52895.177 24/03/31,01:16:29,12,08,1, 11.9,1,1, -0.815, 10223.377, 433.583, 52895.211 24/03/31,01:16:29,13,08,1, 11.9,1,1, -0.815, 10223.343, 433.612, 52895.227 24/03/31,01:16:29,14,08,1, 11.9,1,1, -0.815, 10223.319, 433.561, 52895.214 24/03/31,01:16:29,15,08,1, 11.9,1,1, -0.815, 10223.308, 433.585, 52895.206 24/03/31,01:16:29,16,08,1, 11.9,1,1, -0.815, 10223.304, 433.561, 52895.227 24/03/31,01:16:29,17,08,1, 11.9,1,1, -0.815, 10223.289, 433.578, 52895.239 24/03/31,01:16:29,18,08,1, 11.9,1,1, -0.815, 10223.267, 433.567, 52895.257 24/03/31,01:16:29,19,08,1, 11.9,1,1, -0.815, 10223.255, 433.557, 52895.233 24/03/31,01:16:30,00,06,1, 11.9,1,1, -0.812, 10223.248, 433.557, 52895.233 24/03/31,01:16:30,01,06,1, 11.9,1,1, -0.812, 10223.205, 433.543, 52895.285 24/03/31,01:16:30,02,06,1, 11.9,1,1, -0.812, 10223.184, 433.513, 52895.269 24/03/31,01:16:30,03,06,1, 11.9,1,1, -0.812, 10223.172, 433.537, 52895.263 24/03/31,01:16:30,04,06,1, 11.9,1,1, -0.812, 10223.143, 433.516, 52895.178 24/03/31,01:16:30,05,06,1, 11.9,1,1, -0.812, 10223.134, 433.512, 52895.364 24/03/31,01:16:30,06,06,1, 11.9,1,1, -0.812, 10223.128, 433.478, 52895.276 24/03/31,01:16:30,07,06,1, 11.9,1,1, -0.812, 10223.129, 433.505, 52895.334 24/03/31,01:16:30,08,06,1, 11.9,1,1, -0.812, 10223.105, 433.489, 52895.282 24/03/31,01:16:30,09,06,1, 11.9,1,1, -0.812, 10223.082, 433.489, 52895.300 24/03/31,01:16:30,10,06,1, 11.9,1,1, -0.812, 10223.086, 433.473, 52895.316 24/03/31,01:16:30,11,06,1, 11.9,1,1, -0.812, 10223.047, 433.453, 52895.339 24/03/31,01:16:30,12,06,1, 11.9,1,1, -0.812, 10223.014, 433.469, 52895.330 24/03/31,01:16:30,13,06,1, 11.9,1,1, -0.812, 10222.992, 433.456, 52895.342 24/03/31,01:16:30,14,06,1, 11.9,1,1, -0.812, 10222.966, 433.476, 52895.352 24/03/31,01:16:30,15,06,1, 11.9,1,1, -0.812, 10222.943, 433.464, 52895.346 24/03/31,01:16:30,16,06,1, 11.9,1,1, -0.812, 10222.940, 433.440, 52895.378 24/03/31,01:16:30,17,06,1, 11.9,1,1, -0.812, 10222.895, 433.431, 52895.387 24/03/31,01:16:30,18,06,1, 11.9,1,1, -0.812, 10222.883, 433.452, 52895.379 24/03/31,01:16:30,19,06,1, 11.9,1,1, -0.812, 10222.862, 433.428, 52895.412 24/03/31,01:16:31,00,06,1, 12.0,1,1, -0.813, 10222.856, 433.428, 52895.412 24/03/31,01:16:31,01,06,1, 12.0,1,1, -0.813, 10222.838, 433.427, 52895.437 24/03/31,01:16:31,02,06,1, 12.0,1,1, -0.813, 10222.823, 433.412, 52895.420 24/03/31,01:16:31,03,06,1, 12.0,1,1, -0.813, 10222.789, 433.425, 52895.437 24/03/31,01:16:31,04,06,1, 12.0,1,1, -0.813, 10222.763, 433.384, 52895.407 24/03/31,01:16:31,05,06,1, 12.0,1,1, -0.813, 10222.745, 433.385, 52895.410 24/03/31,01:16:31,06,06,1, 12.0,1,1, -0.813, 10222.734, 433.370, 52895.438 24/03/31,01:16:31,07,06,1, 12.0,1,1, -0.813, 10222.691, 433.379, 52895.436 24/03/31,01:16:31,08,06,1, 12.0,1,1, -0.813, 10222.690, 433.374, 52895.478 24/03/31,01:16:31,09,06,1, 12.0,1,1, -0.813, 10222.658, 433.356, 52895.456 24/03/31,01:16:31,10,06,1, 12.0,1,1, -0.813, 10222.651, 433.359, 52895.463 24/03/31,01:16:31,11,06,1, 12.0,1,1, -0.813, 10222.630, 433.341, 52895.425 24/03/31,01:16:31,12,06,1, 12.0,1,1, -0.813, 10222.589, 433.325, 52895.483 24/03/31,01:16:31,13,06,1, 12.0,1,1, -0.813, 10222.584, 433.328, 52895.487 24/03/31,01:16:31,14,06,1, 12.0,1,1, -0.813, 10222.541, 433.327, 52895.503 24/03/31,01:16:31,15,06,1, 12.0,1,1, -0.813, 10222.517, 433.298, 52895.505 24/03/31,01:16:31,16,06,1, 12.0,1,1, -0.813, 10222.508, 433.308, 52895.480 24/03/31,01:16:31,17,06,1, 12.0,1,1, -0.813, 10222.490, 433.314, 52895.523 24/03/31,01:16:31,18,06,1, 12.0,1,1, -0.813, 10222.466, 433.323, 52895.531 24/03/31,01:16:31,19,06,1, 12.0,1,1, -0.813, 10222.455, 433.287, 52895.539 24/03/31,01:16:32,00,06,1, 11.9,1,1, -0.815, 10222.455, 433.287, 52895.539 24/03/31,01:16:32,01,06,1, 11.9,1,1, -0.815, 10222.411, 433.287, 52895.493 24/03/31,01:16:32,02,06,1, 11.9,1,1, -0.815, 10222.370, 433.286, 52895.516 24/03/31,01:16:32,03,06,1, 11.9,1,1, -0.815, 10222.362, 433.270, 52895.509 24/03/31,01:16:32,04,06,1, 11.9,1,1, -0.815, 10222.346, 433.253, 52895.591 24/03/31,01:16:32,05,06,1, 11.9,1,1, -0.815, 10222.330, 433.243, 52895.535 24/03/31,01:16:32,06,06,1, 11.9,1,1, -0.815, 10222.291, 433.236, 52895.539 24/03/31,01:16:32,07,06,1, 11.9,1,1, -0.815, 10222.276, 433.217, 52895.508 24/03/31,01:16:32,08,06,1, 11.9,1,1, -0.815, 10222.252, 433.221, 52895.551 24/03/31,01:16:32,09,06,1, 11.9,1,1, -0.815, 10222.260, 433.199, 52895.543 24/03/31,01:16:32,10,06,1, 11.9,1,1, -0.815, 10222.213, 433.204, 52895.582 24/03/31,01:16:32,11,06,1, 11.9,1,1, -0.815, 10222.208, 433.188, 52895.581 24/03/31,01:16:32,12,06,1, 11.9,1,1, -0.815, 10222.183, 433.160, 52895.574 24/03/31,01:16:32,13,06,1, 11.9,1,1, -0.815, 10222.151, 433.168, 52895.602 24/03/31,01:16:32,14,06,1, 11.9,1,1, -0.815, 10222.133, 433.167, 52895.642 24/03/31,01:16:32,15,06,1, 11.9,1,1, -0.815, 10222.104, 433.137, 52895.603 24/03/31,01:16:32,16,06,1, 11.9,1,1, -0.815, 10222.074, 433.130, 52895.657 24/03/31,01:16:32,17,06,1, 11.9,1,1, -0.815, 10222.047, 433.151, 52895.625 24/03/31,01:16:32,18,06,1, 11.9,1,1, -0.815, 10222.043, 433.149, 52895.615 24/03/31,01:16:32,19,06,1, 11.9,1,1, -0.815, 10222.018, 433.133, 52895.657 24/03/31,01:16:33,00,06,1, 11.9,1,1, -0.815, 10222.013, 433.133, 52895.657 24/03/31,01:16:33,01,06,1, 11.9,1,1, -0.815, 10221.975, 433.121, 52895.618 24/03/31,01:16:33,02,06,1, 11.9,1,1, -0.815, 10221.935, 433.094, 52895.653 24/03/31,01:16:33,03,06,1, 11.9,1,1, -0.815, 10221.952, 433.113, 52895.720 24/03/31,01:16:33,04,06,1, 11.9,1,1, -0.815, 10221.906, 433.085, 52895.656 24/03/31,01:16:33,05,06,1, 11.9,1,1, -0.815, 10221.884, 433.079, 52895.669 24/03/31,01:16:33,06,06,1, 11.9,1,1, -0.815, 10221.858, 433.065, 52895.731 24/03/31,01:16:33,07,06,1, 11.9,1,1, -0.815, 10221.861, 433.070, 52895.654 24/03/31,01:16:33,08,06,1, 11.9,1,1, -0.815, 10221.840, 433.063, 52895.747 24/03/31,01:16:33,09,06,1, 11.9,1,1, -0.815, 10221.835, 433.054, 52895.695 24/03/31,01:16:33,10,06,1, 11.9,1,1, -0.815, 10221.797, 433.038, 52895.619 24/03/31,01:16:33,11,06,1, 11.9,1,1, -0.815, 10221.802, 433.048, 52895.700 24/03/31,01:16:33,12,06,1, 11.9,1,1, -0.815, 10221.761, 433.024, 52895.823 24/03/31,01:16:33,13,06,1, 11.9,1,1, -0.815, 10221.706, 433.015, 52895.734 24/03/31,01:16:33,14,06,1, 11.9,1,1, -0.815, 10221.695, 433.046, 52895.821 24/03/31,01:16:33,15,06,1, 11.9,1,1, -0.815, 10221.697, 433.004, 52895.841 24/03/31,01:16:33,16,06,1, 11.9,1,1, -0.815, 10221.671, 433.003, 52895.809 24/03/31,01:16:33,17,06,1, 11.9,1,1, -0.815, 10221.647, 433.019, 52895.785 24/03/31,01:16:33,18,06,1, 11.9,1,1, -0.815, 10221.655, 433.006, 52895.787 24/03/31,01:16:33,19,06,1, 11.9,1,1, -0.815, 10221.621, 433.005, 52895.809 24/03/31,01:16:34,00,06,1, 11.9,1,1, -0.808, 10221.621, 433.005, 52895.809 24/03/31,01:16:34,01,06,1, 11.9,1,1, -0.808, 10221.564, 432.996, 52895.822 24/03/31,01:16:34,02,06,1, 11.9,1,1, -0.808, 10221.549, 432.989, 52895.833 24/03/31,01:16:34,03,06,1, 11.9,1,1, -0.808, 10221.544, 432.997, 52895.827 24/03/31,01:16:34,04,06,1, 11.9,1,1, -0.808, 10221.509, 433.004, 52895.849 24/03/31,01:16:34,05,06,1, 11.9,1,1, -0.808, 10221.491, 432.970, 52895.865 24/03/31,01:16:34,06,06,1, 11.9,1,1, -0.808, 10221.466, 432.965, 52895.859 24/03/31,01:16:34,07,06,1, 11.9,1,1, -0.808, 10221.448, 432.982, 52895.927 24/03/31,01:16:34,08,06,1, 11.9,1,1, -0.808, 10221.421, 432.992, 52895.871 24/03/31,01:16:34,09,06,1, 11.9,1,1, -0.808, 10221.410, 432.964, 52895.881 24/03/31,01:16:34,10,06,1, 11.9,1,1, -0.808, 10221.380, 432.971, 52895.916 24/03/31,01:16:34,11,06,1, 11.9,1,1, -0.808, 10221.369, 432.974, 52895.932 24/03/31,01:16:34,12,06,1, 11.9,1,1, -0.808, 10221.346, 432.947, 52895.856 24/03/31,01:16:34,13,06,1, 11.9,1,1, -0.808, 10221.341, 432.946, 52895.957 24/03/31,01:16:34,14,06,1, 11.9,1,1, -0.808, 10221.322, 432.955, 52895.969 24/03/31,01:16:34,15,06,1, 11.9,1,1, -0.808, 10221.309, 432.957, 52895.975 24/03/31,01:16:34,16,06,1, 11.9,1,1, -0.808, 10221.282, 432.941, 52895.994 24/03/31,01:16:34,17,06,1, 11.9,1,1, -0.808, 10221.263, 432.948, 52896.019 24/03/31,01:16:34,18,06,1, 11.9,1,1, -0.808, 10221.226, 432.943, 52896.024 24/03/31,01:16:34,19,06,1, 11.9,1,1, -0.808, 10221.229, 432.929, 52895.996 24/03/31,01:16:35,00,07,1, 11.9,1,1, -0.815, 10221.229, 432.929, 52895.996 24/03/31,01:16:35,01,07,1, 11.9,1,1, -0.815, 10221.195, 432.934, 52896.014 24/03/31,01:16:35,02,07,1, 11.9,1,1, -0.815, 10221.155, 432.921, 52896.043 24/03/31,01:16:35,03,07,1, 11.9,1,1, -0.815, 10221.141, 432.932, 52896.000 24/03/31,01:16:35,04,07,1, 11.9,1,1, -0.815, 10221.159, 432.933, 52896.090 24/03/31,01:16:35,05,07,1, 11.9,1,1, -0.815, 10221.121, 432.917, 52896.054 24/03/31,01:16:35,06,07,1, 11.9,1,1, -0.815, 10221.086, 432.916, 52895.979 24/03/31,01:16:35,07,07,1, 11.9,1,1, -0.815, 10221.085, 432.928, 52896.010 24/03/31,01:16:35,08,07,1, 11.9,1,1, -0.815, 10221.068, 432.917, 52896.009 24/03/31,01:16:35,09,07,1, 11.9,1,1, -0.815, 10221.047, 432.906, 52896.093 24/03/31,01:16:35,10,07,1, 11.9,1,1, -0.815, 10221.054, 432.891, 52896.127 24/03/31,01:16:35,11,07,1, 11.9,1,1, -0.815, 10221.026, 432.922, 52896.097 24/03/31,01:16:35,12,07,1, 11.9,1,1, -0.815, 10221.035, 432.908, 52896.105 24/03/31,01:16:35,13,07,1, 11.9,1,1, -0.815, 10221.001, 432.908, 52896.106 24/03/31,01:16:35,14,07,1, 11.9,1,1, -0.815, 10220.966, 432.922, 52896.133 24/03/31,01:16:35,15,07,1, 11.9,1,1, -0.815, 10220.962, 432.901, 52896.146 24/03/31,01:16:35,16,07,1, 11.9,1,1, -0.815, 10220.957, 432.895, 52896.101 24/03/31,01:16:35,17,07,1, 11.9,1,1, -0.815, 10220.919, 432.927, 52896.160 24/03/31,01:16:35,18,07,1, 11.9,1,1, -0.815, 10220.909, 432.902, 52896.175 24/03/31,01:16:35,19,07,1, 11.9,1,1, -0.815, 10220.903, 432.893, 52896.189 24/03/31,01:16:36,00,06,1, 11.9,1,1, -0.815, 10220.903, 432.893, 52896.189 24/03/31,01:16:36,01,06,1, 11.9,1,1, -0.815, 10220.890, 432.895, 52896.165 24/03/31,01:16:36,02,06,1, 11.9,1,1, -0.815, 10220.873, 432.899, 52896.171 24/03/31,01:16:36,03,06,1, 11.9,1,1, -0.815, 10220.873, 432.893, 52896.185 24/03/31,01:16:36,04,06,1, 11.9,1,1, -0.815, 10220.820, 432.924, 52896.264 24/03/31,01:16:36,05,06,1, 11.9,1,1, -0.815, 10220.824, 432.883, 52896.197 24/03/31,01:16:36,06,06,1, 11.9,1,1, -0.815, 10220.812, 432.895, 52896.238 24/03/31,01:16:36,07,06,1, 11.9,1,1, -0.815, 10220.795, 432.910, 52896.246 24/03/31,01:16:36,08,06,1, 11.9,1,1, -0.815, 10220.780, 432.887, 52896.205 24/03/31,01:16:36,09,06,1, 11.9,1,1, -0.815, 10220.781, 432.893, 52896.222 24/03/31,01:16:36,10,06,1, 11.9,1,1, -0.815, 10220.757, 432.909, 52896.334 24/03/31,01:16:36,11,06,1, 11.9,1,1, -0.815, 10220.747, 432.888, 52896.313 24/03/31,01:16:36,12,06,1, 11.9,1,1, -0.815, 10220.722, 432.888, 52896.244 24/03/31,01:16:36,13,06,1, 11.9,1,1, -0.815, 10220.731, 432.876, 52896.226 24/03/31,01:16:36,14,06,1, 11.9,1,1, -0.815, 10220.701, 432.901, 52896.261 24/03/31,01:16:36,15,06,1, 11.9,1,1, -0.815, 10220.715, 432.907, 52896.306 24/03/31,01:16:36,16,06,1, 11.9,1,1, -0.815, 10220.672, 432.879, 52896.308 24/03/31,01:16:36,17,06,1, 11.9,1,1, -0.815, 10220.656, 432.866, 52896.256 24/03/31,01:16:36,18,06,1, 11.9,1,1, -0.815, 10220.628, 432.863, 52896.404 24/03/31,01:16:36,19,06,1, 11.9,1,1, -0.815, 10220.623, 432.864, 52896.333 24/03/31,01:16:37,00,06,1, 11.9,1,1, -0.814, 10220.619, 432.864, 52896.333 24/03/31,01:16:37,01,06,1, 11.9,1,1, -0.814, 10220.629, 432.871, 52896.368 24/03/31,01:16:37,02,06,1, 11.9,1,1, -0.814, 10220.583, 432.858, 52896.337 24/03/31,01:16:37,03,06,1, 11.9,1,1, -0.814, 10220.573, 432.851, 52896.334 24/03/31,01:16:37,04,06,1, 11.9,1,1, -0.814, 10220.581, 432.855, 52896.343 24/03/31,01:16:37,05,06,1, 11.9,1,1, -0.814, 10220.569, 432.870, 52896.367 24/03/31,01:16:37,06,06,1, 11.9,1,1, -0.814, 10220.555, 432.846, 52896.383 24/03/31,01:16:37,07,06,1, 11.9,1,1, -0.814, 10220.538, 432.850, 52896.360 24/03/31,01:16:37,08,06,1, 11.9,1,1, -0.814, 10220.522, 432.857, 52896.452 24/03/31,01:16:37,09,06,1, 11.9,1,1, -0.814, 10220.512, 432.864, 52896.457 24/03/31,01:16:37,10,06,1, 11.9,1,1, -0.814, 10220.500, 432.864, 52896.420 24/03/31,01:16:37,11,06,1, 11.9,1,1, -0.814, 10220.490, 432.833, 52896.419 24/03/31,01:16:37,12,06,1, 11.9,1,1, -0.814, 10220.489, 432.841, 52896.453 24/03/31,01:16:37,13,06,1, 11.9,1,1, -0.814, 10220.484, 432.842, 52896.432 24/03/31,01:16:37,14,06,1, 11.9,1,1, -0.814, 10220.439, 432.850, 52896.444 24/03/31,01:16:37,15,06,1, 11.9,1,1, -0.814, 10220.446, 432.856, 52896.497 24/03/31,01:16:37,16,06,1, 11.9,1,1, -0.814, 10220.419, 432.860, 52896.449 24/03/31,01:16:37,17,06,1, 11.9,1,1, -0.814, 10220.404, 432.857, 52896.444 24/03/31,01:16:37,18,06,1, 11.9,1,1, -0.814, 10220.413, 432.839, 52896.431 24/03/31,01:16:37,19,06,1, 11.9,1,1, -0.814, 10220.376, 432.848, 52896.384 24/03/31,01:16:38,00,06,1, 11.9,1,1, -0.811, 10220.369, 432.848, 52896.384 24/03/31,01:16:38,01,06,1, 11.9,1,1, -0.811, 10220.344, 432.837, 52896.527 24/03/31,01:16:38,02,06,1, 11.9,1,1, -0.811, 10220.345, 432.855, 52896.470 24/03/31,01:16:38,03,06,1, 11.9,1,1, -0.811, 10220.304, 432.864, 52896.468 24/03/31,01:16:38,04,06,1, 11.9,1,1, -0.811, 10220.306, 432.884, 52896.576 24/03/31,01:16:38,05,06,1, 11.9,1,1, -0.811, 10220.301, 432.872, 52896.542 24/03/31,01:16:38,06,06,1, 11.9,1,1, -0.811, 10220.264, 432.849, 52896.525 24/03/31,01:16:38,07,06,1, 11.9,1,1, -0.811, 10220.260, 432.854, 52896.546 24/03/31,01:16:38,08,06,1, 11.9,1,1, -0.811, 10220.257, 432.849, 52896.533 24/03/31,01:16:38,09,06,1, 11.9,1,1, -0.811, 10220.237, 432.874, 52896.567 24/03/31,01:16:38,10,06,1, 11.9,1,1, -0.811, 10220.222, 432.881, 52896.592 24/03/31,01:16:38,11,06,1, 11.9,1,1, -0.811, 10220.194, 432.841, 52896.613 24/03/31,01:16:38,12,06,1, 11.9,1,1, -0.811, 10220.179, 432.873, 52896.597 24/03/31,01:16:38,13,06,1, 11.9,1,1, -0.811, 10220.189, 432.862, 52896.416 24/03/31,01:16:38,14,06,1, 11.9,1,1, -0.811, 10220.203, 432.850, 52896.618 24/03/31,01:16:38,15,06,1, 11.9,1,1, -0.811, 10220.172, 432.840, 52896.574 24/03/31,01:16:38,16,06,1, 11.9,1,1, -0.811, 10220.119, 432.843, 52896.643 24/03/31,01:16:38,17,06,1, 11.9,1,1, -0.811, 10220.138, 432.862, 52896.631 24/03/31,01:16:38,18,06,1, 11.9,1,1, -0.811, 10220.103, 432.869, 52896.624 24/03/31,01:16:38,19,06,1, 11.9,1,1, -0.811, 10220.071, 432.880, 52896.661 24/03/31,01:16:39,00,07,1, 11.9,1,1, -0.812, 10220.069, 432.880, 52896.661 24/03/31,01:16:39,01,07,1, 11.9,1,1, -0.812, 10220.061, 432.848, 52896.626 24/03/31,01:16:39,02,07,1, 11.9,1,1, -0.812, 10220.034, 432.876, 52896.687 24/03/31,01:16:39,03,07,1, 11.9,1,1, -0.812, 10220.023, 432.853, 52896.672 24/03/31,01:16:39,04,07,1, 11.9,1,1, -0.812, 10219.987, 432.858, 52896.708 24/03/31,01:16:39,05,07,1, 11.9,1,1, -0.812, 10219.990, 432.863, 52896.670 24/03/31,01:16:39,06,07,1, 11.9,1,1, -0.812, 10219.995, 432.822, 52896.739 24/03/31,01:16:39,07,07,1, 11.9,1,1, -0.812, 10219.965, 432.870, 52896.736 24/03/31,01:16:39,08,07,1, 11.9,1,1, -0.812, 10219.952, 432.845, 52896.658 24/03/31,01:16:39,09,07,1, 11.9,1,1, -0.812, 10219.929, 432.860, 52896.736 24/03/31,01:16:39,10,07,1, 11.9,1,1, -0.812, 10219.927, 432.848, 52896.746 24/03/31,01:16:39,11,07,1, 11.9,1,1, -0.812, 10219.909, 432.863, 52896.735 24/03/31,01:16:39,12,07,1, 11.9,1,1, -0.812, 10219.899, 432.855, 52896.788 24/03/31,01:16:39,13,07,1, 11.9,1,1, -0.812, 10219.894, 432.849, 52896.785 24/03/31,01:16:39,14,07,1, 11.9,1,1, -0.812, 10219.837, 432.857, 52896.774 24/03/31,01:16:39,15,07,1, 11.9,1,1, -0.812, 10219.852, 432.836, 52896.777 24/03/31,01:16:39,16,07,1, 11.9,1,1, -0.812, 10219.824, 432.856, 52896.792 24/03/31,01:16:39,17,07,1, 11.9,1,1, -0.812, 10219.806, 432.870, 52896.807 24/03/31,01:16:39,18,07,1, 11.9,1,1, -0.812, 10219.768, 432.853, 52896.886 24/03/31,01:16:39,19,07,1, 11.9,1,1, -0.812, 10219.769, 432.858, 52896.803 24/03/31,01:16:40,00,07,1, 11.9,1,1, -0.811, 10219.768, 432.858, 52896.803 24/03/31,01:16:40,01,07,1, 11.9,1,1, -0.811, 10219.727, 432.854, 52896.807 24/03/31,01:16:40,02,07,1, 11.9,1,1, -0.811, 10219.701, 432.851, 52896.817 24/03/31,01:16:40,03,07,1, 11.9,1,1, -0.811, 10219.697, 432.845, 52896.825 24/03/31,01:16:40,04,07,1, 11.9,1,1, -0.811, 10219.666, 432.841, 52896.820 24/03/31,01:16:40,05,07,1, 11.9,1,1, -0.811, 10219.652, 432.840, 52896.861 24/03/31,01:16:40,06,07,1, 11.9,1,1, -0.811, 10219.637, 432.870, 52896.853 24/03/31,01:16:40,07,07,1, 11.9,1,1, -0.811, 10219.658, 432.839, 52896.859 24/03/31,01:16:40,08,07,1, 11.9,1,1, -0.811, 10219.606, 432.868, 52896.883 24/03/31,01:16:40,09,07,1, 11.9,1,1, -0.811, 10219.573, 432.865, 52896.876 24/03/31,01:16:40,10,07,1, 11.9,1,1, -0.811, 10219.558, 432.864, 52896.888 24/03/31,01:16:40,11,07,1, 11.9,1,1, -0.811, 10219.555, 432.862, 52896.859 24/03/31,01:16:40,12,07,1, 11.9,1,1, -0.811, 10219.520, 432.847, 52896.876 24/03/31,01:16:40,13,07,1, 11.9,1,1, -0.811, 10219.486, 432.880, 52896.892 24/03/31,01:16:40,14,07,1, 11.9,1,1, -0.811, 10219.485, 432.876, 52896.896 24/03/31,01:16:40,15,07,1, 11.9,1,1, -0.811, 10219.465, 432.888, 52896.906 24/03/31,01:16:40,16,07,1, 11.9,1,1, -0.811, 10219.452, 432.881, 52896.903 24/03/31,01:16:40,17,07,1, 11.9,1,1, -0.811, 10219.425, 432.880, 52896.902 24/03/31,01:16:40,18,07,1, 11.9,1,1, -0.811, 10219.417, 432.877, 52896.916 24/03/31,01:16:40,19,07,1, 11.9,1,1, -0.811, 10219.403, 432.892, 52896.940 24/03/31,01:16:41,00,07,1, 11.8,1,1, -0.814, 10219.401, 432.892, 52896.940 24/03/31,01:16:41,01,07,1, 11.8,1,1, -0.814, 10219.356, 432.890, 52896.964 24/03/31,01:16:41,02,07,1, 11.8,1,1, -0.814, 10219.314, 432.909, 52896.987 24/03/31,01:16:41,03,07,1, 11.8,1,1, -0.814, 10219.302, 432.897, 52897.085 24/03/31,01:16:41,04,07,1, 11.8,1,1, -0.814, 10219.304, 432.899, 52896.971 24/03/31,01:16:41,05,07,1, 11.8,1,1, -0.814, 10219.292, 432.890, 52896.962 24/03/31,01:16:41,06,07,1, 11.8,1,1, -0.814, 10219.278, 432.911, 52897.018 24/03/31,01:16:41,07,07,1, 11.8,1,1, -0.814, 10219.252, 432.909, 52897.008 24/03/31,01:16:41,08,07,1, 11.8,1,1, -0.814, 10219.227, 432.912, 52897.052 24/03/31,01:16:41,09,07,1, 11.8,1,1, -0.814, 10219.208, 432.921, 52897.052 24/03/31,01:16:41,10,07,1, 11.8,1,1, -0.814, 10219.189, 432.923, 52897.029 24/03/31,01:16:41,11,07,1, 11.8,1,1, -0.814, 10219.174, 432.942, 52897.060 24/03/31,01:16:41,12,07,1, 11.8,1,1, -0.814, 10219.141, 432.941, 52897.074 24/03/31,01:16:41,13,07,1, 11.8,1,1, -0.814, 10219.117, 432.969, 52897.086 24/03/31,01:16:41,14,07,1, 11.8,1,1, -0.814, 10219.104, 432.945, 52897.085 24/03/31,01:16:41,15,07,1, 11.8,1,1, -0.814, 10219.092, 432.954, 52897.104 24/03/31,01:16:41,16,07,1, 11.8,1,1, -0.814, 10219.116, 432.967, 52897.161 24/03/31,01:16:41,17,07,1, 11.8,1,1, -0.814, 10219.084, 432.986, 52897.106 24/03/31,01:16:41,18,07,1, 11.8,1,1, -0.814, 10219.079, 432.991, 52897.157 24/03/31,01:16:41,19,07,1, 11.8,1,1, -0.814, 10219.047, 432.980, 52897.144 24/03/31,01:16:42,00,06,1, 11.9,1,1, -0.813, 10219.042, 432.980, 52897.144 24/03/31,01:16:42,01,06,1, 11.9,1,1, -0.813, 10219.027, 433.024, 52897.143 24/03/31,01:16:42,02,06,1, 11.9,1,1, -0.813, 10218.990, 433.013, 52897.163 24/03/31,01:16:42,03,06,1, 11.9,1,1, -0.813, 10218.968, 433.004, 52897.191 24/03/31,01:16:42,04,06,1, 11.9,1,1, -0.813, 10218.969, 433.032, 52897.203 24/03/31,01:16:42,05,06,1, 11.9,1,1, -0.813, 10218.948, 433.033, 52897.177 24/03/31,01:16:42,06,06,1, 11.9,1,1, -0.813, 10218.931, 433.048, 52897.204 24/03/31,01:16:42,07,06,1, 11.9,1,1, -0.813, 10218.907, 433.049, 52897.225 24/03/31,01:16:42,08,06,1, 11.9,1,1, -0.813, 10218.919, 433.065, 52897.246 24/03/31,01:16:42,09,06,1, 11.9,1,1, -0.813, 10218.873, 433.080, 52897.242 24/03/31,01:16:42,10,06,1, 11.9,1,1, -0.813, 10218.872, 433.065, 52897.278 24/03/31,01:16:42,11,06,1, 11.9,1,1, -0.813, 10218.865, 433.089, 52897.262 24/03/31,01:16:42,12,06,1, 11.9,1,1, -0.813, 10218.849, 433.085, 52897.274 24/03/31,01:16:42,13,06,1, 11.9,1,1, -0.813, 10218.847, 433.105, 52897.260 24/03/31,01:16:42,14,06,1, 11.9,1,1, -0.813, 10218.840, 433.126, 52897.309 24/03/31,01:16:42,15,06,1, 11.9,1,1, -0.813, 10218.798, 433.099, 52897.257 24/03/31,01:16:42,16,06,1, 11.9,1,1, -0.813, 10218.775, 433.115, 52897.323 24/03/31,01:16:42,17,06,1, 11.9,1,1, -0.813, 10218.759, 433.137, 52897.302 24/03/31,01:16:42,18,06,1, 11.9,1,1, -0.813, 10218.734, 433.152, 52897.315 24/03/31,01:16:42,19,06,1, 11.9,1,1, -0.813, 10218.731, 433.131, 52897.327 24/03/31,01:16:43,00,06,1, 11.9,1,1, -0.814, 10218.725, 433.131, 52897.327 24/03/31,01:16:43,01,06,1, 11.9,1,1, -0.814, 10218.733, 433.174, 52897.356 24/03/31,01:16:43,02,06,1, 11.9,1,1, -0.814, 10218.726, 433.172, 52897.354 24/03/31,01:16:43,03,06,1, 11.9,1,1, -0.814, 10218.712, 433.174, 52897.340 24/03/31,01:16:43,04,06,1, 11.9,1,1, -0.814, 10218.673, 433.194, 52897.336 24/03/31,01:16:43,05,06,1, 11.9,1,1, -0.814, 10218.649, 433.199, 52897.392 24/03/31,01:16:43,06,06,1, 11.9,1,1, -0.814, 10218.662, 433.191, 52897.389 24/03/31,01:16:43,07,06,1, 11.9,1,1, -0.814, 10218.641, 433.232, 52897.392 24/03/31,01:16:43,08,06,1, 11.9,1,1, -0.814, 10218.607, 433.233, 52897.422 24/03/31,01:16:43,09,06,1, 11.9,1,1, -0.814, 10218.613, 433.243, 52897.433 24/03/31,01:16:43,10,06,1, 11.9,1,1, -0.814, 10218.618, 433.252, 52897.426 24/03/31,01:16:43,11,06,1, 11.9,1,1, -0.814, 10218.573, 433.258, 52897.411 24/03/31,01:16:43,12,06,1, 11.9,1,1, -0.814, 10218.564, 433.282, 52897.467 24/03/31,01:16:43,13,06,1, 11.9,1,1, -0.814, 10218.534, 433.271, 52897.543 24/03/31,01:16:43,14,06,1, 11.9,1,1, -0.814, 10218.518, 433.292, 52897.544 24/03/31,01:16:43,15,06,1, 11.9,1,1, -0.814, 10218.511, 433.291, 52897.500 24/03/31,01:16:43,16,06,1, 11.9,1,1, -0.814, 10218.525, 433.294, 52897.418 24/03/31,01:16:43,17,06,1, 11.9,1,1, -0.814, 10218.501, 433.301, 52897.484 24/03/31,01:16:43,18,06,1, 11.9,1,1, -0.814, 10218.471, 433.314, 52897.576 24/03/31,01:16:43,19,06,1, 11.9,1,1, -0.814, 10218.476, 433.348, 52897.625 24/03/31,01:16:44,00,06,1, 11.9,1,1, -0.813, 10218.475, 433.348, 52897.625 24/03/31,01:16:44,01,06,1, 11.9,1,1, -0.813, 10218.442, 433.360, 52897.625 24/03/31,01:16:44,02,06,1, 11.9,1,1, -0.813, 10218.455, 433.353, 52897.518 24/03/31,01:16:44,03,06,1, 11.9,1,1, -0.813, 10218.446, 433.350, 52897.484 24/03/31,01:16:44,04,06,1, 11.9,1,1, -0.813, 10218.427, 433.366, 52897.572 24/03/31,01:16:44,05,06,1, 11.9,1,1, -0.813, 10218.415, 433.377, 52897.592 24/03/31,01:16:44,06,06,1, 11.9,1,1, -0.813, 10218.382, 433.362, 52897.553 24/03/31,01:16:44,07,06,1, 11.9,1,1, -0.813, 10218.346, 433.406, 52897.592 24/03/31,01:16:44,08,06,1, 11.9,1,1, -0.813, 10218.342, 433.388, 52897.612 24/03/31,01:16:44,09,06,1, 11.9,1,1, -0.813, 10218.340, 433.397, 52897.558 24/03/31,01:16:44,10,06,1, 11.9,1,1, -0.813, 10218.349, 433.398, 52897.579 24/03/31,01:16:44,11,06,1, 11.9,1,1, -0.813, 10218.324, 433.417, 52897.651 24/03/31,01:16:44,12,06,1, 11.9,1,1, -0.813, 10218.301, 433.428, 52897.628 24/03/31,01:16:44,13,06,1, 11.9,1,1, -0.813, 10218.300, 433.429, 52897.595 24/03/31,01:16:44,14,06,1, 11.9,1,1, -0.813, 10218.290, 433.457, 52897.728 24/03/31,01:16:44,15,06,1, 11.9,1,1, -0.813, 10218.255, 433.457, 52897.638 24/03/31,01:16:44,16,06,1, 11.9,1,1, -0.813, 10218.220, 433.447, 52897.686 24/03/31,01:16:44,17,06,1, 11.9,1,1, -0.813, 10218.239, 433.484, 52897.718 24/03/31,01:16:44,18,06,1, 11.9,1,1, -0.813, 10218.217, 433.470, 52897.629 24/03/31,01:16:44,19,06,1, 11.9,1,1, -0.813, 10218.200, 433.473, 52897.745 24/03/31,01:16:45,00,06,1, 11.9,1,1, -0.814, 10218.199, 433.473, 52897.745 24/03/31,01:16:45,01,06,1, 11.9,1,1, -0.814, 10218.196, 433.497, 52897.728 24/03/31,01:16:45,02,06,1, 11.9,1,1, -0.814, 10218.155, 433.507, 52897.700 24/03/31,01:16:45,03,06,1, 11.9,1,1, -0.814, 10218.150, 433.524, 52897.749 24/03/31,01:16:45,04,06,1, 11.9,1,1, -0.814, 10218.159, 433.524, 52897.781 24/03/31,01:16:45,05,06,1, 11.9,1,1, -0.814, 10218.111, 433.536, 52897.724 24/03/31,01:16:45,06,06,1, 11.9,1,1, -0.814, 10218.088, 433.547, 52897.733 24/03/31,01:16:45,07,06,1, 11.9,1,1, -0.814, 10218.118, 433.541, 52897.746 24/03/31,01:16:45,08,06,1, 11.9,1,1, -0.814, 10218.089, 433.564, 52897.689 24/03/31,01:16:45,09,06,1, 11.9,1,1, -0.814, 10218.059, 433.558, 52897.759 24/03/31,01:16:45,10,06,1, 11.9,1,1, -0.814, 10218.066, 433.557, 52897.745 24/03/31,01:16:45,11,06,1, 11.9,1,1, -0.814, 10218.007, 433.571, 52897.824 24/03/31,01:16:45,12,06,1, 11.9,1,1, -0.814, 10218.026, 433.580, 52897.791 24/03/31,01:16:45,13,06,1, 11.9,1,1, -0.814, 10218.010, 433.595, 52897.792 24/03/31,01:16:45,14,06,1, 11.9,1,1, -0.814, 10217.980, 433.612, 52897.916 24/03/31,01:16:45,15,06,1, 11.9,1,1, -0.814, 10218.003, 433.590, 52897.829 24/03/31,01:16:45,16,06,1, 11.9,1,1, -0.814, 10217.982, 433.600, 52897.768 24/03/31,01:16:45,17,06,1, 11.9,1,1, -0.814, 10217.974, 433.620, 52897.888 24/03/31,01:16:45,18,06,1, 11.9,1,1, -0.814, 10217.941, 433.618, 52897.876 24/03/31,01:16:45,19,06,1, 11.9,1,1, -0.814, 10217.932, 433.630, 52897.883 24/03/31,01:16:46,00,06,1, 11.9,1,1, -0.815, 10217.924, 433.630, 52897.883 24/03/31,01:16:46,01,06,1, 11.9,1,1, -0.815, 10217.875, 433.663, 52897.865 24/03/31,01:16:46,02,06,1, 11.9,1,1, -0.815, 10217.890, 433.663, 52897.889 24/03/31,01:16:46,03,06,1, 11.9,1,1, -0.815, 10217.856, 433.671, 52897.873 24/03/31,01:16:46,04,06,1, 11.9,1,1, -0.815, 10217.863, 433.655, 52897.855 24/03/31,01:16:46,05,06,1, 11.9,1,1, -0.815, 10217.832, 433.670, 52897.906 24/03/31,01:16:46,06,06,1, 11.9,1,1, -0.815, 10217.800, 433.685, 52897.898 24/03/31,01:16:46,07,06,1, 11.9,1,1, -0.815, 10217.799, 433.697, 52897.927 24/03/31,01:16:46,08,06,1, 11.9,1,1, -0.815, 10217.781, 433.689, 52897.961 24/03/31,01:16:46,09,06,1, 11.9,1,1, -0.815, 10217.774, 433.710, 52897.915 24/03/31,01:16:46,10,06,1, 11.9,1,1, -0.815, 10217.724, 433.692, 52897.887 24/03/31,01:16:46,11,06,1, 11.9,1,1, -0.815, 10217.714, 433.726, 52897.913 24/03/31,01:16:46,12,06,1, 11.9,1,1, -0.815, 10217.697, 433.732, 52897.922 24/03/31,01:16:46,13,06,1, 11.9,1,1, -0.815, 10217.696, 433.736, 52897.984 24/03/31,01:16:46,14,06,1, 11.9,1,1, -0.815, 10217.672, 433.763, 52897.995 24/03/31,01:16:46,15,06,1, 11.9,1,1, -0.815, 10217.674, 433.759, 52897.977 24/03/31,01:16:46,16,06,1, 11.9,1,1, -0.815, 10217.612, 433.764, 52897.969 24/03/31,01:16:46,17,06,1, 11.9,1,1, -0.815, 10217.634, 433.779, 52898.042 24/03/31,01:16:46,18,06,1, 11.9,1,1, -0.815, 10217.586, 433.785, 52897.971 24/03/31,01:16:46,19,06,1, 11.9,1,1, -0.815, 10217.589, 433.796, 52897.967 24/03/31,01:16:47,00,07,1, 11.9,1,1, -0.814, 10217.582, 433.796, 52897.967 24/03/31,01:16:47,01,07,1, 11.9,1,1, -0.814, 10217.544, 433.822, 52898.052 24/03/31,01:16:47,02,07,1, 11.9,1,1, -0.814, 10217.531, 433.793, 52897.999 24/03/31,01:16:47,03,07,1, 11.9,1,1, -0.814, 10217.495, 433.807, 52897.965 24/03/31,01:16:47,04,07,1, 11.9,1,1, -0.814, 10217.477, 433.842, 52898.168 24/03/31,01:16:47,05,07,1, 11.9,1,1, -0.814, 10217.466, 433.815, 52897.998 24/03/31,01:16:47,06,07,1, 11.9,1,1, -0.814, 10217.450, 433.836, 52898.045 24/03/31,01:16:47,07,07,1, 11.9,1,1, -0.814, 10217.436, 433.840, 52898.064 24/03/31,01:16:47,08,07,1, 11.9,1,1, -0.814, 10217.408, 433.868, 52898.096 24/03/31,01:16:47,09,07,1, 11.9,1,1, -0.814, 10217.397, 433.868, 52898.113 24/03/31,01:16:47,10,07,1, 11.9,1,1, -0.814, 10217.387, 433.879, 52898.112 24/03/31,01:16:47,11,07,1, 11.9,1,1, -0.814, 10217.346, 433.863, 52898.083 24/03/31,01:16:47,12,07,1, 11.9,1,1, -0.814, 10217.351, 433.890, 52898.076 24/03/31,01:16:47,13,07,1, 11.9,1,1, -0.814, 10217.319, 433.899, 52898.103 24/03/31,01:16:47,14,07,1, 11.9,1,1, -0.814, 10217.289, 433.897, 52898.125 24/03/31,01:16:47,15,07,1, 11.9,1,1, -0.814, 10217.291, 433.920, 52898.193 24/03/31,01:16:47,16,07,1, 11.9,1,1, -0.814, 10217.236, 433.938, 52898.131 24/03/31,01:16:47,17,07,1, 11.9,1,1, -0.814, 10217.236, 433.944, 52898.155 24/03/31,01:16:47,18,07,1, 11.9,1,1, -0.814, 10217.255, 433.917, 52898.190 24/03/31,01:16:47,19,07,1, 11.9,1,1, -0.814, 10217.227, 433.950, 52898.188 24/03/31,01:16:48,00,07,1, 12.0,1,1, -0.815, 10217.223, 433.950, 52898.188 24/03/31,01:16:48,01,07,1, 12.0,1,1, -0.815, 10217.202, 433.963, 52898.265 24/03/31,01:16:48,02,07,1, 12.0,1,1, -0.815, 10217.182, 433.955, 52898.171 24/03/31,01:16:48,03,07,1, 12.0,1,1, -0.815, 10217.118, 433.960, 52898.095 24/03/31,01:16:48,04,07,1, 12.0,1,1, -0.815, 10217.084, 433.983, 52898.296 24/03/31,01:16:48,05,07,1, 12.0,1,1, -0.815, 10217.080, 433.997, 52898.229 24/03/31,01:16:48,06,07,1, 12.0,1,1, -0.815, 10217.083, 433.993, 52898.254 24/03/31,01:16:48,07,07,1, 12.0,1,1, -0.815, 10217.070, 434.019, 52898.267 24/03/31,01:16:48,08,07,1, 12.0,1,1, -0.815, 10217.032, 434.010, 52898.289 24/03/31,01:16:48,09,07,1, 12.0,1,1, -0.815, 10217.012, 434.015, 52898.266 24/03/31,01:16:48,10,07,1, 12.0,1,1, -0.815, 10216.972, 434.022, 52898.284 24/03/31,01:16:48,11,07,1, 12.0,1,1, -0.815, 10216.951, 434.027, 52898.285 24/03/31,01:16:48,12,07,1, 12.0,1,1, -0.815, 10216.941, 434.055, 52898.277 24/03/31,01:16:48,13,07,1, 12.0,1,1, -0.815, 10216.915, 434.048, 52898.291 24/03/31,01:16:48,14,07,1, 12.0,1,1, -0.815, 10216.894, 434.065, 52898.339 24/03/31,01:16:48,15,07,1, 12.0,1,1, -0.815, 10216.872, 434.087, 52898.322 24/03/31,01:16:48,16,07,1, 12.0,1,1, -0.815, 10216.866, 434.116, 52898.305 24/03/31,01:16:48,17,07,1, 12.0,1,1, -0.815, 10216.841, 434.112, 52898.360 24/03/31,01:16:48,18,07,1, 12.0,1,1, -0.815, 10216.816, 434.081, 52898.377 24/03/31,01:16:48,19,07,1, 12.0,1,1, -0.815, 10216.791, 434.089, 52898.393 24/03/31,01:16:49,00,07,1, 11.9,1,1, -0.816, 10216.789, 434.089, 52898.393 24/03/31,01:16:49,01,07,1, 11.9,1,1, -0.816, 10216.762, 434.114, 52898.479 24/03/31,01:16:49,02,07,1, 11.9,1,1, -0.816, 10216.752, 434.139, 52898.414 24/03/31,01:16:49,03,07,1, 11.9,1,1, -0.816, 10216.737, 434.137, 52898.477 24/03/31,01:16:49,04,07,1, 11.9,1,1, -0.816, 10216.711, 434.150, 52898.496 24/03/31,01:16:49,05,07,1, 11.9,1,1, -0.816, 10216.671, 434.144, 52898.466 24/03/31,01:16:49,06,07,1, 11.9,1,1, -0.816, 10216.673, 434.147, 52898.456 24/03/31,01:16:49,07,07,1, 11.9,1,1, -0.816, 10216.653, 434.181, 52898.493 24/03/31,01:16:49,08,07,1, 11.9,1,1, -0.816, 10216.608, 434.175, 52898.438 24/03/31,01:16:49,09,07,1, 11.9,1,1, -0.816, 10216.602, 434.169, 52898.486 24/03/31,01:16:49,10,07,1, 11.9,1,1, -0.816, 10216.615, 434.165, 52898.462 24/03/31,01:16:49,11,07,1, 11.9,1,1, -0.816, 10216.566, 434.207, 52898.473 24/03/31,01:16:49,12,07,1, 11.9,1,1, -0.816, 10216.557, 434.200, 52898.560 24/03/31,01:16:49,13,07,1, 11.9,1,1, -0.816, 10216.547, 434.212, 52898.476 24/03/31,01:16:49,14,07,1, 11.9,1,1, -0.816, 10216.536, 434.217, 52898.502 24/03/31,01:16:49,15,07,1, 11.9,1,1, -0.816, 10216.520, 434.226, 52898.542 24/03/31,01:16:49,16,07,1, 11.9,1,1, -0.816, 10216.499, 434.227, 52898.535 24/03/31,01:16:49,17,07,1, 11.9,1,1, -0.816, 10216.468, 434.231, 52898.588 24/03/31,01:16:49,18,07,1, 11.9,1,1, -0.816, 10216.438, 434.225, 52898.517 24/03/31,01:16:49,19,07,1, 11.9,1,1, -0.816, 10216.419, 434.237, 52898.581 24/03/31,01:16:50,00,07,1, 11.9,1,1, -0.816, 10216.414, 434.237, 52898.581 24/03/31,01:16:50,01,07,1, 11.9,1,1, -0.816, 10216.379, 434.247, 52898.562 24/03/31,01:16:50,02,07,1, 11.9,1,1, -0.816, 10216.372, 434.239, 52898.551 24/03/31,01:16:50,03,07,1, 11.9,1,1, -0.816, 10216.341, 434.256, 52898.545 24/03/31,01:16:50,04,07,1, 11.9,1,1, -0.816, 10216.333, 434.248, 52898.542 24/03/31,01:16:50,05,07,1, 11.9,1,1, -0.816, 10216.292, 434.266, 52898.563 24/03/31,01:16:50,06,07,1, 11.9,1,1, -0.816, 10216.288, 434.278, 52898.627 24/03/31,01:16:50,07,07,1, 11.9,1,1, -0.816, 10216.279, 434.282, 52898.653 24/03/31,01:16:50,08,07,1, 11.9,1,1, -0.816, 10216.266, 434.262, 52898.618 24/03/31,01:16:50,09,07,1, 11.9,1,1, -0.816, 10216.234, 434.263, 52898.629 24/03/31,01:16:50,10,07,1, 11.9,1,1, -0.816, 10216.239, 434.313, 52898.698 24/03/31,01:16:50,11,07,1, 11.9,1,1, -0.816, 10216.220, 434.303, 52898.636 24/03/31,01:16:50,12,07,1, 11.9,1,1, -0.816, 10216.192, 434.316, 52898.667 24/03/31,01:16:50,13,07,1, 11.9,1,1, -0.816, 10216.177, 434.306, 52898.728 24/03/31,01:16:50,14,07,1, 11.9,1,1, -0.816, 10216.160, 434.329, 52898.711 24/03/31,01:16:50,15,07,1, 11.9,1,1, -0.816, 10216.133, 434.294, 52898.652 24/03/31,01:16:50,16,07,1, 11.9,1,1, -0.816, 10216.122, 434.346, 52898.726 24/03/31,01:16:50,17,07,1, 11.9,1,1, -0.816, 10216.089, 434.337, 52898.694 24/03/31,01:16:50,18,07,1, 11.9,1,1, -0.816, 10216.072, 434.335, 52898.738 24/03/31,01:16:50,19,07,1, 11.9,1,1, -0.816, 10216.076, 434.364, 52898.735 24/03/31,01:16:51,00,07,1, 11.9,1,1, -0.817, 10216.072, 434.364, 52898.735 24/03/31,01:16:51,01,07,1, 11.9,1,1, -0.817, 10216.048, 434.362, 52898.797 24/03/31,01:16:51,02,07,1, 11.9,1,1, -0.817, 10216.023, 434.363, 52898.779 24/03/31,01:16:51,03,07,1, 11.9,1,1, -0.817, 10216.022, 434.387, 52898.769 24/03/31,01:16:51,04,07,1, 11.9,1,1, -0.817, 10215.969, 434.372, 52898.822 24/03/31,01:16:51,05,07,1, 11.9,1,1, -0.817, 10215.973, 434.395, 52898.832 24/03/31,01:16:51,06,07,1, 11.9,1,1, -0.817, 10215.978, 434.397, 52898.792 24/03/31,01:16:51,07,07,1, 11.9,1,1, -0.817, 10215.942, 434.394, 52898.896 24/03/31,01:16:51,08,07,1, 11.9,1,1, -0.817, 10215.937, 434.403, 52898.875 24/03/31,01:16:51,09,07,1, 11.9,1,1, -0.817, 10215.895, 434.427, 52898.869 24/03/31,01:16:51,10,07,1, 11.9,1,1, -0.817, 10215.872, 434.435, 52898.917 24/03/31,01:16:51,11,07,1, 11.9,1,1, -0.817, 10215.864, 434.425, 52898.904 24/03/31,01:16:51,12,07,1, 11.9,1,1, -0.817, 10215.875, 434.440, 52898.921 24/03/31,01:16:51,13,07,1, 11.9,1,1, -0.817, 10215.827, 434.436, 52898.845 24/03/31,01:16:51,14,07,1, 11.9,1,1, -0.817, 10215.803, 434.418, 52898.872 24/03/31,01:16:51,15,07,1, 11.9,1,1, -0.817, 10215.803, 434.433, 52898.899 24/03/31,01:16:51,16,07,1, 11.9,1,1, -0.817, 10215.778, 434.453, 52898.899 24/03/31,01:16:51,17,07,1, 11.9,1,1, -0.817, 10215.783, 434.446, 52898.917 24/03/31,01:16:51,18,07,1, 11.9,1,1, -0.817, 10215.755, 434.456, 52898.907 24/03/31,01:16:51,19,07,1, 11.9,1,1, -0.817, 10215.739, 434.474, 52898.952 24/03/31,01:16:52,00,07,1, 11.9,1,1, -0.811, 10215.738, 434.474, 52898.952 24/03/31,01:16:52,01,07,1, 11.9,1,1, -0.811, 10215.705, 434.470, 52898.952 24/03/31,01:16:52,02,07,1, 11.9,1,1, -0.811, 10215.702, 434.473, 52898.978 24/03/31,01:16:52,03,07,1, 11.9,1,1, -0.811, 10215.654, 434.488, 52898.921 24/03/31,01:16:52,04,07,1, 11.9,1,1, -0.811, 10215.639, 434.487, 52899.027 24/03/31,01:16:52,05,07,1, 11.9,1,1, -0.811, 10215.628, 434.511, 52899.044 24/03/31,01:16:52,06,07,1, 11.9,1,1, -0.811, 10215.594, 434.525, 52899.072 24/03/31,01:16:52,07,07,1, 11.9,1,1, -0.811, 10215.593, 434.539, 52899.086 24/03/31,01:16:52,08,07,1, 11.9,1,1, -0.811, 10215.590, 434.540, 52899.038 24/03/31,01:16:52,09,07,1, 11.9,1,1, -0.811, 10215.579, 434.524, 52899.038 24/03/31,01:16:52,10,07,1, 11.9,1,1, -0.811, 10215.538, 434.548, 52899.057 24/03/31,01:16:52,11,07,1, 11.9,1,1, -0.811, 10215.502, 434.539, 52899.078 24/03/31,01:16:52,12,07,1, 11.9,1,1, -0.811, 10215.503, 434.566, 52899.123 24/03/31,01:16:52,13,07,1, 11.9,1,1, -0.811, 10215.502, 434.563, 52899.169 24/03/31,01:16:52,14,07,1, 11.9,1,1, -0.811, 10215.458, 434.590, 52899.157 24/03/31,01:16:52,15,07,1, 11.9,1,1, -0.811, 10215.510, 434.595, 52899.012 24/03/31,01:16:52,16,07,1, 11.9,1,1, -0.811, 10215.431, 434.616, 52899.085 24/03/31,01:16:52,17,07,1, 11.9,1,1, -0.811, 10215.442, 434.603, 52899.026 24/03/31,01:16:52,18,07,1, 11.9,1,1, -0.811, 10215.376, 434.627, 52899.133 24/03/31,01:16:52,19,07,1, 11.9,1,1, -0.811, 10215.360, 434.643, 52899.157 24/03/31,01:16:53,00,07,1, 11.9,1,1, -0.815, 10215.354, 434.643, 52899.157 24/03/31,01:16:53,01,07,1, 11.9,1,1, -0.815, 10215.344, 434.646, 52899.210 24/03/31,01:16:53,02,07,1, 11.9,1,1, -0.815, 10215.305, 434.630, 52899.198 24/03/31,01:16:53,03,07,1, 11.9,1,1, -0.815, 10215.309, 434.630, 52899.212 24/03/31,01:16:53,04,07,1, 11.9,1,1, -0.815, 10215.289, 434.649, 52899.218 24/03/31,01:16:53,05,07,1, 11.9,1,1, -0.815, 10215.273, 434.658, 52899.262 24/03/31,01:16:53,06,07,1, 11.9,1,1, -0.815, 10215.222, 434.680, 52899.245 24/03/31,01:16:53,07,07,1, 11.9,1,1, -0.815, 10215.220, 434.695, 52899.279 24/03/31,01:16:53,08,07,1, 11.9,1,1, -0.815, 10215.175, 434.688, 52899.269 24/03/31,01:16:53,09,07,1, 11.9,1,1, -0.815, 10215.163, 434.700, 52899.273 24/03/31,01:16:53,10,07,1, 11.9,1,1, -0.815, 10215.171, 434.697, 52899.211 24/03/31,01:16:53,11,07,1, 11.9,1,1, -0.815, 10215.146, 434.711, 52899.347 24/03/31,01:16:53,12,07,1, 11.9,1,1, -0.815, 10215.122, 434.713, 52899.329 24/03/31,01:16:53,13,07,1, 11.9,1,1, -0.815, 10215.100, 434.726, 52899.355 24/03/31,01:16:53,14,07,1, 11.9,1,1, -0.815, 10215.071, 434.733, 52899.369 24/03/31,01:16:53,15,07,1, 11.9,1,1, -0.815, 10215.059, 434.728, 52899.356 24/03/31,01:16:53,16,07,1, 11.9,1,1, -0.815, 10215.048, 434.752, 52899.329 24/03/31,01:16:53,17,07,1, 11.9,1,1, -0.815, 10215.030, 434.766, 52899.379 24/03/31,01:16:53,18,07,1, 11.9,1,1, -0.815, 10214.978, 434.787, 52899.389 24/03/31,01:16:53,19,07,1, 11.9,1,1, -0.815, 10214.993, 434.780, 52899.388 24/03/31,01:16:54,00,07,1, 11.9,1,1, -0.813, 10214.987, 434.780, 52899.388 24/03/31,01:16:54,01,07,1, 11.9,1,1, -0.813, 10214.950, 434.797, 52899.422 24/03/31,01:16:54,02,07,1, 11.9,1,1, -0.813, 10214.908, 434.810, 52899.404 24/03/31,01:16:54,03,07,1, 11.9,1,1, -0.813, 10214.867, 434.810, 52899.516 24/03/31,01:16:54,04,07,1, 11.9,1,1, -0.813, 10214.877, 434.818, 52899.431 24/03/31,01:16:54,05,07,1, 11.9,1,1, -0.813, 10214.850, 434.840, 52899.481 24/03/31,01:16:54,06,07,1, 11.9,1,1, -0.813, 10214.813, 434.824, 52899.490 24/03/31,01:16:54,07,07,1, 11.9,1,1, -0.813, 10214.799, 434.839, 52899.511 24/03/31,01:16:54,08,07,1, 11.9,1,1, -0.813, 10214.780, 434.853, 52899.495 24/03/31,01:16:54,09,07,1, 11.9,1,1, -0.813, 10214.732, 434.864, 52899.520 24/03/31,01:16:54,10,07,1, 11.9,1,1, -0.813, 10214.731, 434.868, 52899.500 24/03/31,01:16:54,11,07,1, 11.9,1,1, -0.813, 10214.744, 434.837, 52899.401 24/03/31,01:16:54,12,07,1, 11.9,1,1, -0.813, 10214.664, 434.894, 52899.520 24/03/31,01:16:54,13,07,1, 11.9,1,1, -0.813, 10214.668, 434.872, 52899.633 24/03/31,01:16:54,14,07,1, 11.9,1,1, -0.813, 10214.660, 434.878, 52899.606 24/03/31,01:16:54,15,07,1, 11.9,1,1, -0.813, 10214.641, 434.884, 52899.610 24/03/31,01:16:54,16,07,1, 11.9,1,1, -0.813, 10214.634, 434.926, 52899.646 24/03/31,01:16:54,17,07,1, 11.9,1,1, -0.813, 10214.610, 434.899, 52899.629 24/03/31,01:16:54,18,07,1, 11.9,1,1, -0.813, 10214.550, 434.923, 52899.683 24/03/31,01:16:54,19,07,1, 11.9,1,1, -0.813, 10214.530, 434.922, 52899.697 24/03/31,01:16:55,00,07,1, 11.9,1,1, -0.814, 10214.528, 434.922, 52899.697 24/03/31,01:16:55,01,07,1, 11.9,1,1, -0.814, 10214.485, 434.951, 52899.691 24/03/31,01:16:55,02,07,1, 11.9,1,1, -0.814, 10214.473, 434.931, 52899.684 24/03/31,01:16:55,03,07,1, 11.9,1,1, -0.814, 10214.444, 434.945, 52899.735 24/03/31,01:16:55,04,07,1, 11.9,1,1, -0.814, 10214.432, 434.937, 52899.706 24/03/31,01:16:55,05,07,1, 11.9,1,1, -0.814, 10214.400, 434.940, 52899.743 24/03/31,01:16:55,06,07,1, 11.9,1,1, -0.814, 10214.368, 434.956, 52899.716 24/03/31,01:16:55,07,07,1, 11.9,1,1, -0.814, 10214.350, 434.976, 52899.765 24/03/31,01:16:55,08,07,1, 11.9,1,1, -0.814, 10214.318, 434.972, 52899.809 24/03/31,01:16:55,09,07,1, 11.9,1,1, -0.814, 10214.294, 435.000, 52900.073 24/03/31,01:16:55,10,07,1, 11.9,1,1, -0.814, 10214.287, 434.988, 52899.890 24/03/31,01:16:55,11,07,1, 11.9,1,1, -0.814, 10214.287, 434.984, 52899.845 24/03/31,01:16:55,12,07,1, 11.9,1,1, -0.814, 10214.243, 434.987, 52899.849 24/03/31,01:16:55,13,07,1, 11.9,1,1, -0.814, 10214.230, 435.008, 52899.924 24/03/31,01:16:55,14,07,1, 11.9,1,1, -0.814, 10214.173, 435.025, 52899.873 24/03/31,01:16:55,15,07,1, 11.9,1,1, -0.814, 10214.162, 435.013, 52899.898 24/03/31,01:16:55,16,07,1, 11.9,1,1, -0.814, 10214.136, 435.016, 52899.923 24/03/31,01:16:55,17,07,1, 11.9,1,1, -0.814, 10214.141, 435.015, 52899.870 24/03/31,01:16:55,18,07,1, 11.9,1,1, -0.814, 10214.129, 435.031, 52899.895 24/03/31,01:16:55,19,07,1, 11.9,1,1, -0.814, 10214.109, 435.049, 52899.967 24/03/31,01:16:56,00,08,1, 11.9,1,1, -0.812, 10214.102, 435.049, 52899.967 24/03/31,01:16:56,01,08,1, 11.9,1,1, -0.812, 10214.028, 435.047, 52899.957 24/03/31,01:16:56,02,08,1, 11.9,1,1, -0.812, 10214.002, 435.052, 52899.944 24/03/31,01:16:56,03,08,1, 11.9,1,1, -0.812, 10213.968, 435.090, 52900.011 24/03/31,01:16:56,04,08,1, 11.9,1,1, -0.812, 10213.961, 435.081, 52899.972 24/03/31,01:16:56,05,08,1, 11.9,1,1, -0.812, 10213.930, 435.077, 52900.043 24/03/31,01:16:56,06,08,1, 11.9,1,1, -0.812, 10213.917, 435.104, 52900.064 24/03/31,01:16:56,07,08,1, 11.9,1,1, -0.812, 10213.891, 435.120, 52900.088 24/03/31,01:16:56,08,08,1, 11.9,1,1, -0.812, 10213.866, 435.124, 52900.082 24/03/31,01:16:56,09,08,1, 11.9,1,1, -0.812, 10213.855, 435.094, 52900.061 24/03/31,01:16:56,10,08,1, 11.9,1,1, -0.812, 10213.827, 435.133, 52900.059 24/03/31,01:16:56,11,08,1, 11.9,1,1, -0.812, 10213.800, 435.164, 52900.013 24/03/31,01:16:56,12,08,1, 11.9,1,1, -0.812, 10213.811, 435.159, 52900.119 24/03/31,01:16:56,13,08,1, 11.9,1,1, -0.812, 10213.761, 435.155, 52900.147 24/03/31,01:16:56,14,08,1, 11.9,1,1, -0.812, 10213.757, 435.192, 52900.141 24/03/31,01:16:56,15,08,1, 11.9,1,1, -0.812, 10213.745, 435.188, 52900.142 24/03/31,01:16:56,16,08,1, 11.9,1,1, -0.812, 10213.723, 435.189, 52900.195 24/03/31,01:16:56,17,08,1, 11.9,1,1, -0.812, 10213.691, 435.200, 52900.218 24/03/31,01:16:56,18,08,1, 11.9,1,1, -0.812, 10213.661, 435.231, 52900.223 24/03/31,01:16:56,19,08,1, 11.9,1,1, -0.812, 10213.657, 435.221, 52900.246 24/03/31,01:16:57,00,08,1, 11.9,1,1, -0.816, 10213.652, 435.221, 52900.246 24/03/31,01:16:57,01,08,1, 11.9,1,1, -0.816, 10213.618, 435.236, 52900.255 24/03/31,01:16:57,02,08,1, 11.9,1,1, -0.816, 10213.587, 435.288, 52900.444 24/03/31,01:16:57,03,08,1, 11.9,1,1, -0.816, 10213.589, 435.290, 52900.487 24/03/31,01:16:57,04,08,1, 11.9,1,1, -0.816, 10213.552, 435.290, 52900.488 24/03/31,01:16:57,05,08,1, 11.9,1,1, -0.816, 10213.550, 435.270, 52900.442 24/03/31,01:16:57,06,08,1, 11.9,1,1, -0.816, 10213.506, 435.310, 52900.563 24/03/31,01:16:57,07,08,1, 11.9,1,1, -0.816, 10213.487, 435.289, 52900.559 24/03/31,01:16:57,08,08,1, 11.9,1,1, -0.816, 10213.447, 435.303, 52900.608 24/03/31,01:16:57,09,08,1, 11.9,1,1, -0.816, 10213.473, 435.320, 52900.579 24/03/31,01:16:57,10,08,1, 11.9,1,1, -0.816, 10213.416, 435.336, 52900.786 24/03/31,01:16:57,11,08,1, 11.9,1,1, -0.816, 10213.402, 435.334, 52900.583 24/03/31,01:16:57,12,08,1, 11.9,1,1, -0.816, 10213.413, 435.336, 52900.691 24/03/31,01:16:57,13,08,1, 11.9,1,1, -0.816, 10213.395, 435.339, 52900.644 24/03/31,01:16:57,14,08,1, 11.9,1,1, -0.816, 10213.368, 435.351, 52900.646 24/03/31,01:16:57,15,08,1, 11.9,1,1, -0.816, 10213.346, 435.386, 52900.674 24/03/31,01:16:57,16,08,1, 11.9,1,1, -0.816, 10213.317, 435.405, 52900.748 24/03/31,01:16:57,17,08,1, 11.9,1,1, -0.816, 10213.328, 435.392, 52900.681 24/03/31,01:16:57,18,08,1, 11.9,1,1, -0.816, 10213.291, 435.417, 52900.679 24/03/31,01:16:57,19,08,1, 11.9,1,1, -0.816, 10213.321, 435.427, 52900.678 24/03/31,01:16:58,00,08,1, 11.9,1,1, -0.813, 10213.318, 435.427, 52900.678 24/03/31,01:16:58,01,08,1, 11.9,1,1, -0.813, 10213.255, 435.413, 52900.759 24/03/31,01:16:58,02,08,1, 11.9,1,1, -0.813, 10213.258, 435.424, 52900.699 24/03/31,01:16:58,03,08,1, 11.9,1,1, -0.813, 10213.211, 435.435, 52900.781 24/03/31,01:16:58,04,08,1, 11.9,1,1, -0.813, 10213.205, 435.448, 52900.792 24/03/31,01:16:58,05,08,1, 11.9,1,1, -0.813, 10213.190, 435.458, 52900.743 24/03/31,01:16:58,06,08,1, 11.9,1,1, -0.813, 10213.158, 435.472, 52900.855 24/03/31,01:16:58,07,08,1, 11.9,1,1, -0.813, 10213.150, 435.473, 52900.803 24/03/31,01:16:58,08,08,1, 11.9,1,1, -0.813, 10213.163, 435.452, 52900.845 24/03/31,01:16:58,09,08,1, 11.9,1,1, -0.813, 10213.121, 435.498, 52900.903 24/03/31,01:16:58,10,08,1, 11.9,1,1, -0.813, 10213.113, 435.468, 52900.862 24/03/31,01:16:58,11,08,1, 11.9,1,1, -0.813, 10213.092, 435.499, 52900.866 24/03/31,01:16:58,12,08,1, 11.9,1,1, -0.813, 10213.095, 435.508, 52900.863 24/03/31,01:16:58,13,08,1, 11.9,1,1, -0.813, 10213.070, 435.510, 52900.869 24/03/31,01:16:58,14,08,1, 11.9,1,1, -0.813, 10213.078, 435.512, 52900.887 24/03/31,01:16:58,15,08,1, 11.9,1,1, -0.813, 10213.048, 435.568, 52900.928 24/03/31,01:16:58,16,08,1, 11.9,1,1, -0.813, 10213.033, 435.570, 52900.916 24/03/31,01:16:58,17,08,1, 11.9,1,1, -0.813, 10212.990, 435.555, 52900.805 24/03/31,01:16:58,18,08,1, 11.9,1,1, -0.813, 10212.992, 435.556, 52900.990 24/03/31,01:16:58,19,08,1, 11.9,1,1, -0.813, 10212.990, 435.582, 52900.967 24/03/31,01:16:59,00,08,1, 11.9,1,1, -0.814, 10212.984, 435.582, 52900.967 24/03/31,01:16:59,01,08,1, 11.9,1,1, -0.814, 10212.952, 435.569, 52901.017 24/03/31,01:16:59,02,08,1, 11.9,1,1, -0.814, 10212.935, 435.617, 52901.008 24/03/31,01:16:59,03,08,1, 11.9,1,1, -0.814, 10212.913, 435.612, 52900.981 24/03/31,01:16:59,04,08,1, 11.9,1,1, -0.814, 10212.915, 435.626, 52901.031 24/03/31,01:16:59,05,08,1, 11.9,1,1, -0.814, 10212.912, 435.644, 52901.090 24/03/31,01:16:59,06,08,1, 11.9,1,1, -0.814, 10212.897, 435.647, 52901.100 24/03/31,01:16:59,07,08,1, 11.9,1,1, -0.814, 10212.866, 435.659, 52901.072 24/03/31,01:16:59,08,08,1, 11.9,1,1, -0.814, 10212.861, 435.661, 52901.144 24/03/31,01:16:59,09,08,1, 11.9,1,1, -0.814, 10212.837, 435.679, 52901.068 24/03/31,01:16:59,10,08,1, 11.9,1,1, -0.814, 10212.846, 435.697, 52901.086 24/03/31,01:16:59,11,08,1, 11.9,1,1, -0.814, 10212.849, 435.687, 52901.182 24/03/31,01:16:59,12,08,1, 11.9,1,1, -0.814, 10212.823, 435.712, 52901.199 24/03/31,01:16:59,13,08,1, 11.9,1,1, -0.814, 10212.804, 435.725, 52901.118 24/03/31,01:16:59,14,08,1, 11.9,1,1, -0.814, 10212.789, 435.742, 52901.124 24/03/31,01:16:59,15,08,1, 11.9,1,1, -0.814, 10212.771, 435.743, 52901.141 24/03/31,01:16:59,16,08,1, 11.9,1,1, -0.814, 10212.753, 435.749, 52901.178 24/03/31,01:16:59,17,08,1, 11.9,1,1, -0.814, 10212.750, 435.749, 52901.199 24/03/31,01:16:59,18,08,1, 11.9,1,1, -0.814, 10212.739, 435.781, 52901.223 24/03/31,01:16:59,19,08,1, 11.9,1,1, -0.814, 10212.748, 435.770, 52901.170 24/03/31,01:17:00,00,08,1, 11.9,1,1, -0.815, 10212.742, 435.770, 52901.170 24/03/31,01:17:00,01,08,1, 11.9,1,1, -0.815, 10212.713, 435.800, 52901.218 24/03/31,01:17:00,02,08,1, 11.9,1,1, -0.815, 10212.708, 435.816, 52901.358 24/03/31,01:17:00,03,08,1, 11.9,1,1, -0.815, 10212.688, 435.811, 52901.257 24/03/31,01:17:00,04,08,1, 11.9,1,1, -0.815, 10212.677, 435.826, 52901.324 24/03/31,01:17:00,05,08,1, 11.9,1,1, -0.815, 10212.644, 435.843, 52901.325 24/03/31,01:17:00,06,08,1, 11.9,1,1, -0.815, 10212.640, 435.840, 52901.251 24/03/31,01:17:00,07,08,1, 11.9,1,1, -0.815, 10212.630, 435.862, 52901.303 24/03/31,01:17:00,08,08,1, 11.9,1,1, -0.815, 10212.622, 435.881, 52901.366 24/03/31,01:17:00,09,08,1, 11.9,1,1, -0.815, 10212.617, 435.899, 52901.327 24/03/31,01:17:00,10,08,1, 11.9,1,1, -0.815, 10212.605, 435.888, 52901.358 24/03/31,01:17:00,11,08,1, 11.9,1,1, -0.815, 10212.594, 435.915, 52901.347 24/03/31,01:17:00,12,08,1, 11.9,1,1, -0.815, 10212.607, 435.930, 52901.405 24/03/31,01:17:00,13,08,1, 11.9,1,1, -0.815, 10212.555, 435.923, 52901.348 24/03/31,01:17:00,14,08,1, 11.9,1,1, -0.815, 10212.538, 435.947, 52901.425 24/03/31,01:17:00,15,08,1, 11.9,1,1, -0.815, 10212.540, 435.947, 52901.466 24/03/31,01:17:00,16,08,1, 11.9,1,1, -0.815, 10212.510, 435.981, 52901.486 24/03/31,01:17:00,17,08,1, 11.9,1,1, -0.815, 10212.498, 435.980, 52901.452 24/03/31,01:17:00,18,08,1, 11.9,1,1, -0.815, 10212.490, 435.978, 52901.472 24/03/31,01:17:00,19,08,1, 11.9,1,1, -0.815, 10212.479, 435.986, 52901.555 24/03/31,01:17:01,00,07,1, 11.9,1,1, -0.814, 10212.475, 435.986, 52901.555 24/03/31,01:17:01,01,07,1, 11.9,1,1, -0.814, 10212.450, 436.018, 52901.521 24/03/31,01:17:01,02,07,1, 11.9,1,1, -0.814, 10212.454, 436.038, 52901.503 24/03/31,01:17:01,03,07,1, 11.9,1,1, -0.814, 10212.432, 436.014, 52901.569 24/03/31,01:17:01,04,07,1, 11.9,1,1, -0.814, 10212.397, 436.026, 52901.622 24/03/31,01:17:01,05,07,1, 11.9,1,1, -0.814, 10212.410, 436.042, 52901.617 24/03/31,01:17:01,06,07,1, 11.9,1,1, -0.814, 10212.410, 436.071, 52901.594 24/03/31,01:17:01,07,07,1, 11.9,1,1, -0.814, 10212.363, 436.075, 52901.657 24/03/31,01:17:01,08,07,1, 11.9,1,1, -0.814, 10212.354, 436.092, 52901.676 24/03/31,01:17:01,09,07,1, 11.9,1,1, -0.814, 10212.351, 436.115, 52901.655 24/03/31,01:17:01,10,07,1, 11.9,1,1, -0.814, 10212.336, 436.101, 52901.587 24/03/31,01:17:01,11,07,1, 11.9,1,1, -0.814, 10212.330, 436.113, 52901.670 24/03/31,01:17:01,12,07,1, 11.9,1,1, -0.814, 10212.306, 436.128, 52901.614 24/03/31,01:17:01,13,07,1, 11.9,1,1, -0.814, 10212.293, 436.141, 52901.626 24/03/31,01:17:01,14,07,1, 11.9,1,1, -0.814, 10212.260, 436.141, 52901.685 24/03/31,01:17:01,15,07,1, 11.9,1,1, -0.814, 10212.273, 436.128, 52901.689 24/03/31,01:17:01,16,07,1, 11.9,1,1, -0.814, 10212.270, 436.149, 52901.676 24/03/31,01:17:01,17,07,1, 11.9,1,1, -0.814, 10212.209, 436.166, 52901.726 24/03/31,01:17:01,18,07,1, 11.9,1,1, -0.814, 10212.229, 436.168, 52901.749 24/03/31,01:17:01,19,07,1, 11.9,1,1, -0.814, 10212.233, 436.178, 52901.764 24/03/31,01:17:02,00,08,1, 12.0,1,1, -0.816, 10212.225, 436.178, 52901.764 24/03/31,01:17:02,01,08,1, 12.0,1,1, -0.816, 10212.156, 436.223, 52901.834 24/03/31,01:17:02,02,08,1, 12.0,1,1, -0.816, 10212.172, 436.203, 52901.767 24/03/31,01:17:02,03,08,1, 12.0,1,1, -0.816, 10212.152, 436.211, 52901.780 24/03/31,01:17:02,04,08,1, 12.0,1,1, -0.816, 10212.134, 436.233, 52901.852 24/03/31,01:17:02,05,08,1, 12.0,1,1, -0.816, 10212.098, 436.239, 52901.902 24/03/31,01:17:02,06,08,1, 12.0,1,1, -0.816, 10212.101, 436.240, 52901.846 24/03/31,01:17:02,07,08,1, 12.0,1,1, -0.816, 10212.089, 436.237, 52901.788 24/03/31,01:17:02,08,08,1, 12.0,1,1, -0.816, 10212.071, 436.277, 52901.904 24/03/31,01:17:02,09,08,1, 12.0,1,1, -0.816, 10212.052, 436.283, 52901.908 24/03/31,01:17:02,10,08,1, 12.0,1,1, -0.816, 10212.079, 436.248, 52901.553 24/03/31,01:17:02,11,08,1, 12.0,1,1, -0.816, 10212.023, 436.304, 52901.866 24/03/31,01:17:02,12,08,1, 12.0,1,1, -0.816, 10211.994, 436.307, 52901.957 24/03/31,01:17:02,13,08,1, 12.0,1,1, -0.816, 10212.014, 436.328, 52901.966 24/03/31,01:17:02,14,08,1, 12.0,1,1, -0.816, 10212.002, 436.327, 52901.949 24/03/31,01:17:02,15,08,1, 12.0,1,1, -0.816, 10211.984, 436.332, 52901.947 24/03/31,01:17:02,16,08,1, 12.0,1,1, -0.816, 10211.993, 436.341, 52901.974 24/03/31,01:17:02,17,08,1, 12.0,1,1, -0.816, 10211.950, 436.351, 52902.017 24/03/31,01:17:02,18,08,1, 12.0,1,1, -0.816, 10211.952, 436.374, 52902.027 24/03/31,01:17:02,19,08,1, 12.0,1,1, -0.816, 10211.952, 436.391, 52902.010 24/03/31,01:17:03,00,09,1, 11.9,1,1, -0.814, 10211.949, 436.391, 52902.010 24/03/31,01:17:03,01,09,1, 11.9,1,1, -0.814, 10211.906, 436.404, 52902.071 24/03/31,01:17:03,02,09,1, 11.9,1,1, -0.814, 10211.909, 436.392, 52902.110 24/03/31,01:17:03,03,09,1, 11.9,1,1, -0.814, 10211.896, 436.406, 52902.112 24/03/31,01:17:03,04,09,1, 11.9,1,1, -0.814, 10211.901, 436.431, 52902.155 24/03/31,01:17:03,05,09,1, 11.9,1,1, -0.814, 10211.909, 436.419, 52902.177 24/03/31,01:17:03,06,09,1, 11.9,1,1, -0.814, 10211.868, 436.443, 52902.189 24/03/31,01:17:03,07,09,1, 11.9,1,1, -0.814, 10211.856, 436.447, 52902.183 24/03/31,01:17:03,08,09,1, 11.9,1,1, -0.814, 10211.840, 436.453, 52902.186 24/03/31,01:17:03,09,09,1, 11.9,1,1, -0.814, 10211.832, 436.472, 52902.120 24/03/31,01:17:03,10,09,1, 11.9,1,1, -0.814, 10211.841, 436.491, 52902.160 24/03/31,01:17:03,11,09,1, 11.9,1,1, -0.814, 10211.824, 436.475, 52902.109 24/03/31,01:17:03,12,09,1, 11.9,1,1, -0.814, 10211.806, 436.514, 52902.235 24/03/31,01:17:03,13,09,1, 11.9,1,1, -0.814, 10211.789, 436.508, 52902.208 24/03/31,01:17:03,14,09,1, 11.9,1,1, -0.814, 10211.758, 436.479, 52902.208 24/03/31,01:17:03,15,09,1, 11.9,1,1, -0.814, 10211.756, 436.493, 52902.205 24/03/31,01:17:03,16,09,1, 11.9,1,1, -0.814, 10211.779, 436.501, 52902.310 24/03/31,01:17:03,17,09,1, 11.9,1,1, -0.814, 10211.740, 436.525, 52902.262 24/03/31,01:17:03,18,09,1, 11.9,1,1, -0.814, 10211.747, 436.531, 52902.259 24/03/31,01:17:03,19,09,1, 11.9,1,1, -0.814, 10211.738, 436.540, 52902.274 24/03/31,01:17:04,00,08,1, 11.9,1,1, -0.816, 10211.732, 436.540, 52902.274 24/03/31,01:17:04,01,08,1, 11.9,1,1, -0.816, 10211.716, 436.575, 52902.294 24/03/31,01:17:04,02,08,1, 11.9,1,1, -0.816, 10211.686, 436.547, 52902.330 24/03/31,01:17:04,03,08,1, 11.9,1,1, -0.816, 10211.689, 436.584, 52902.303 24/03/31,01:17:04,04,08,1, 11.9,1,1, -0.816, 10211.673, 436.596, 52902.352 24/03/31,01:17:04,05,08,1, 11.9,1,1, -0.816, 10211.655, 436.590, 52902.358 24/03/31,01:17:04,06,08,1, 11.9,1,1, -0.816, 10211.648, 436.576, 52902.294 24/03/31,01:17:04,07,08,1, 11.9,1,1, -0.816, 10211.646, 436.616, 52902.309 24/03/31,01:17:04,08,08,1, 11.9,1,1, -0.816, 10211.620, 436.617, 52902.432 24/03/31,01:17:04,09,08,1, 11.9,1,1, -0.816, 10211.612, 436.624, 52902.367 24/03/31,01:17:04,10,08,1, 11.9,1,1, -0.816, 10211.611, 436.600, 52902.378 24/03/31,01:17:04,11,08,1, 11.9,1,1, -0.816, 10211.573, 436.623, 52902.464 24/03/31,01:17:04,12,08,1, 11.9,1,1, -0.816, 10211.548, 436.621, 52902.446 24/03/31,01:17:04,13,08,1, 11.9,1,1, -0.816, 10211.559, 436.646, 52902.470 24/03/31,01:17:04,14,08,1, 11.9,1,1, -0.816, 10211.553, 436.655, 52902.441 24/03/31,01:17:04,15,08,1, 11.9,1,1, -0.816, 10211.548, 436.660, 52902.452 24/03/31,01:17:04,16,08,1, 11.9,1,1, -0.816, 10211.510, 436.661, 52902.481 24/03/31,01:17:04,17,08,1, 11.9,1,1, -0.816, 10211.530, 436.667, 52902.476 24/03/31,01:17:04,18,08,1, 11.9,1,1, -0.816, 10211.517, 436.684, 52902.536 24/03/31,01:17:04,19,08,1, 11.9,1,1, -0.816, 10211.484, 436.688, 52902.537 24/03/31,01:17:05,00,07,1, 11.9,1,1, -0.814, 10211.482, 436.688, 52902.537 24/03/31,01:17:05,01,07,1, 11.9,1,1, -0.814, 10211.482, 436.707, 52902.542 24/03/31,01:17:05,02,07,1, 11.9,1,1, -0.814, 10211.492, 436.730, 52902.576 24/03/31,01:17:05,03,07,1, 11.9,1,1, -0.814, 10211.458, 436.737, 52902.614 24/03/31,01:17:05,04,07,1, 11.9,1,1, -0.814, 10211.462, 436.715, 52902.606 24/03/31,01:17:05,05,07,1, 11.9,1,1, -0.814, 10211.447, 436.712, 52902.661 24/03/31,01:17:05,06,07,1, 11.9,1,1, -0.814, 10211.463, 436.741, 52902.644 24/03/31,01:17:05,07,07,1, 11.9,1,1, -0.814, 10211.425, 436.730, 52902.663 24/03/31,01:17:05,08,07,1, 11.9,1,1, -0.814, 10211.431, 436.711, 52902.654 24/03/31,01:17:05,09,07,1, 11.9,1,1, -0.814, 10211.432, 436.733, 52902.655 24/03/31,01:17:05,10,07,1, 11.9,1,1, -0.814, 10211.405, 436.775, 52902.668 24/03/31,01:17:05,11,07,1, 11.9,1,1, -0.814, 10211.437, 436.757, 52902.336 24/03/31,01:17:05,12,07,1, 11.9,1,1, -0.814, 10211.360, 436.783, 52902.685 24/03/31,01:17:05,13,07,1, 11.9,1,1, -0.814, 10211.362, 436.782, 52902.765 24/03/31,01:17:05,14,07,1, 11.9,1,1, -0.814, 10211.356, 436.781, 52902.713 24/03/31,01:17:05,15,07,1, 11.9,1,1, -0.814, 10211.354, 436.790, 52902.740 24/03/31,01:17:05,16,07,1, 11.9,1,1, -0.814, 10211.373, 436.816, 52902.807 24/03/31,01:17:05,17,07,1, 11.9,1,1, -0.814, 10211.356, 436.821, 52902.767 24/03/31,01:17:05,18,07,1, 11.9,1,1, -0.814, 10211.374, 436.836, 52902.792 24/03/31,01:17:05,19,07,1, 11.9,1,1, -0.814, 10211.363, 436.836, 52902.787 24/03/31,01:17:06,00,08,1, 11.9,1,1, -0.817, 10211.357, 436.836, 52902.787 24/03/31,01:17:06,01,08,1, 11.9,1,1, -0.817, 10211.345, 436.844, 52902.905 24/03/31,01:17:06,02,08,1, 11.9,1,1, -0.817, 10211.330, 436.850, 52902.894 24/03/31,01:17:06,03,08,1, 11.9,1,1, -0.817, 10211.329, 436.873, 52902.929 24/03/31,01:17:06,04,08,1, 11.9,1,1, -0.817, 10211.312, 436.863, 52902.892 24/03/31,01:17:06,05,08,1, 11.9,1,1, -0.817, 10211.328, 436.873, 52902.923 24/03/31,01:17:06,06,08,1, 11.9,1,1, -0.817, 10211.308, 436.859, 52902.918 24/03/31,01:17:06,07,08,1, 11.9,1,1, -0.817, 10211.319, 436.866, 52902.910 24/03/31,01:17:06,08,08,1, 11.9,1,1, -0.817, 10211.292, 436.885, 52902.955 24/03/31,01:17:06,09,08,1, 11.9,1,1, -0.817, 10211.300, 436.890, 52903.014 24/03/31,01:17:06,10,08,1, 11.9,1,1, -0.817, 10211.269, 436.915, 52902.909 24/03/31,01:17:06,11,08,1, 11.9,1,1, -0.817, 10211.272, 436.923, 52903.018 24/03/31,01:17:06,12,08,1, 11.9,1,1, -0.817, 10211.269, 436.914, 52902.985 24/03/31,01:17:06,13,08,1, 11.9,1,1, -0.817, 10211.273, 436.916, 52903.003 24/03/31,01:17:06,14,08,1, 11.9,1,1, -0.817, 10211.259, 436.930, 52903.037 24/03/31,01:17:06,15,08,1, 11.9,1,1, -0.817, 10211.264, 436.922, 52902.993 24/03/31,01:17:06,16,08,1, 11.9,1,1, -0.817, 10211.276, 436.950, 52903.022 24/03/31,01:17:06,17,08,1, 11.9,1,1, -0.817, 10211.273, 436.934, 52903.001 24/03/31,01:17:06,18,08,1, 11.9,1,1, -0.817, 10211.252, 436.950, 52903.101 24/03/31,01:17:06,19,08,1, 11.9,1,1, -0.817, 10211.237, 436.946, 52903.096 24/03/31,01:17:07,00,08,1, 11.9,1,1, -0.812, 10211.232, 436.946, 52903.096 24/03/31,01:17:07,01,08,1, 11.9,1,1, -0.812, 10211.211, 436.992, 52903.073 24/03/31,01:17:07,02,08,1, 11.9,1,1, -0.812, 10211.240, 436.983, 52903.158 24/03/31,01:17:07,03,08,1, 11.9,1,1, -0.812, 10211.211, 436.964, 52903.080 24/03/31,01:17:07,04,08,1, 11.9,1,1, -0.812, 10211.222, 436.996, 52903.095 24/03/31,01:17:07,05,08,1, 11.9,1,1, -0.812, 10211.211, 437.013, 52903.209 24/03/31,01:17:07,06,08,1, 11.9,1,1, -0.812, 10211.217, 436.990, 52903.174 24/03/31,01:17:07,07,08,1, 11.9,1,1, -0.812, 10211.187, 436.999, 52903.234 24/03/31,01:17:07,08,08,1, 11.9,1,1, -0.812, 10211.213, 437.023, 52903.254 24/03/31,01:17:07,09,08,1, 11.9,1,1, -0.812, 10211.170, 437.042, 52903.219 24/03/31,01:17:07,10,08,1, 11.9,1,1, -0.812, 10211.202, 437.038, 52903.202 24/03/31,01:17:07,11,08,1, 11.9,1,1, -0.812, 10211.185, 437.047, 52903.259 24/03/31,01:17:07,12,08,1, 11.9,1,1, -0.812, 10211.174, 437.068, 52903.291 24/03/31,01:17:07,13,08,1, 11.9,1,1, -0.812, 10211.154, 437.076, 52903.339 24/03/31,01:17:07,14,08,1, 11.9,1,1, -0.812, 10211.152, 437.072, 52903.286 24/03/31,01:17:07,15,08,1, 11.9,1,1, -0.812, 10211.154, 437.082, 52903.292 24/03/31,01:17:07,16,08,1, 11.9,1,1, -0.812, 10211.169, 437.053, 52903.279 24/03/31,01:17:07,17,08,1, 11.9,1,1, -0.812, 10211.160, 437.098, 52903.391 24/03/31,01:17:07,18,08,1, 11.9,1,1, -0.812, 10211.138, 437.098, 52903.331 24/03/31,01:17:07,19,08,1, 11.9,1,1, -0.812, 10211.149, 437.098, 52903.391 24/03/31,01:17:08,00,09,1, 11.9,1,1, -0.818, 10211.148, 437.098, 52903.391 24/03/31,01:17:08,01,09,1, 11.9,1,1, -0.818, 10211.141, 437.110, 52903.430 24/03/31,01:17:08,02,09,1, 11.9,1,1, -0.818, 10211.127, 437.104, 52903.434 24/03/31,01:17:08,03,09,1, 11.9,1,1, -0.818, 10211.111, 437.114, 52903.383 24/03/31,01:17:08,04,09,1, 11.9,1,1, -0.818, 10211.127, 437.110, 52903.395 24/03/31,01:17:08,05,09,1, 11.9,1,1, -0.818, 10211.101, 437.123, 52903.414 24/03/31,01:17:08,06,09,1, 11.9,1,1, -0.818, 10211.132, 437.152, 52903.429 24/03/31,01:17:08,07,09,1, 11.9,1,1, -0.818, 10211.120, 437.141, 52903.456 24/03/31,01:17:08,08,09,1, 11.9,1,1, -0.818, 10211.106, 437.150, 52903.439 24/03/31,01:17:08,09,09,1, 11.9,1,1, -0.818, 10211.099, 437.174, 52903.538 24/03/31,01:17:08,10,09,1, 11.9,1,1, -0.818, 10211.106, 437.147, 52903.504 24/03/31,01:17:08,11,09,1, 11.9,1,1, -0.818, 10211.106, 437.164, 52903.538 24/03/31,01:17:08,12,09,1, 11.9,1,1, -0.818, 10211.109, 437.177, 52903.598 24/03/31,01:17:08,13,09,1, 11.9,1,1, -0.818, 10211.121, 437.182, 52903.544 24/03/31,01:17:08,14,09,1, 11.9,1,1, -0.818, 10211.096, 437.184, 52903.560 24/03/31,01:17:08,15,09,1, 11.9,1,1, -0.818, 10211.077, 437.197, 52903.593 24/03/31,01:17:08,16,09,1, 11.9,1,1, -0.818, 10211.097, 437.210, 52903.636 24/03/31,01:17:08,17,09,1, 11.9,1,1, -0.818, 10211.084, 437.197, 52903.602 24/03/31,01:17:08,18,09,1, 11.9,1,1, -0.818, 10211.086, 437.201, 52903.643 24/03/31,01:17:08,19,09,1, 11.9,1,1, -0.818, 10211.095, 437.215, 52903.657 24/03/31,01:17:09,00,09,1, 11.9,1,1, -0.812, 10211.090, 437.215, 52903.657 24/03/31,01:17:09,01,09,1, 11.9,1,1, -0.812, 10211.097, 437.212, 52903.667 24/03/31,01:17:09,02,09,1, 11.9,1,1, -0.812, 10211.087, 437.236, 52903.681 24/03/31,01:17:09,03,09,1, 11.9,1,1, -0.812, 10211.060, 437.220, 52903.688 24/03/31,01:17:09,04,09,1, 11.9,1,1, -0.812, 10211.089, 437.223, 52903.707 24/03/31,01:17:09,05,09,1, 11.9,1,1, -0.812, 10211.075, 437.241, 52903.760 24/03/31,01:17:09,06,09,1, 11.9,1,1, -0.812, 10211.087, 437.215, 52903.740 24/03/31,01:17:09,07,09,1, 11.9,1,1, -0.812, 10211.080, 437.240, 52903.815 24/03/31,01:17:09,08,09,1, 11.9,1,1, -0.812, 10211.094, 437.240, 52903.834 24/03/31,01:17:09,09,09,1, 11.9,1,1, -0.812, 10211.099, 437.227, 52903.788 24/03/31,01:17:09,10,09,1, 11.9,1,1, -0.812, 10211.075, 437.248, 52903.833 24/03/31,01:17:09,11,09,1, 11.9,1,1, -0.812, 10211.090, 437.272, 52903.836 24/03/31,01:17:09,12,09,1, 11.9,1,1, -0.812, 10211.108, 437.247, 52903.834 24/03/31,01:17:09,13,09,1, 11.9,1,1, -0.812, 10211.093, 437.254, 52903.871 24/03/31,01:17:09,14,09,1, 11.9,1,1, -0.812, 10211.083, 437.272, 52903.886 24/03/31,01:17:09,15,09,1, 11.9,1,1, -0.812, 10211.089, 437.268, 52903.863 24/03/31,01:17:09,16,09,1, 11.9,1,1, -0.812, 10211.081, 437.256, 52903.860 24/03/31,01:17:09,17,09,1, 11.9,1,1, -0.812, 10211.078, 437.263, 52903.890 24/03/31,01:17:09,18,09,1, 11.9,1,1, -0.812, 10211.088, 437.265, 52903.912 24/03/31,01:17:09,19,09,1, 11.9,1,1, -0.812, 10211.105, 437.267, 52903.949 24/03/31,01:17:10,00,09,1, 11.9,1,1, -0.817, 10211.098, 437.267, 52903.949 24/03/31,01:17:10,01,09,1, 11.9,1,1, -0.817, 10211.093, 437.272, 52903.941 24/03/31,01:17:10,02,09,1, 11.9,1,1, -0.817, 10211.085, 437.272, 52903.937 24/03/31,01:17:10,03,09,1, 11.9,1,1, -0.817, 10211.098, 437.266, 52904.030 24/03/31,01:17:10,04,09,1, 11.9,1,1, -0.817, 10211.090, 437.277, 52903.987 24/03/31,01:17:10,05,09,1, 11.9,1,1, -0.817, 10211.109, 437.276, 52903.976 24/03/31,01:17:10,06,09,1, 11.9,1,1, -0.817, 10211.099, 437.288, 52903.981 24/03/31,01:17:10,07,09,1, 11.9,1,1, -0.817, 10211.088, 437.272, 52904.058 24/03/31,01:17:10,08,09,1, 11.9,1,1, -0.817, 10211.104, 437.287, 52904.107 24/03/31,01:17:10,09,09,1, 11.9,1,1, -0.817, 10211.103, 437.265, 52904.030 24/03/31,01:17:10,10,09,1, 11.9,1,1, -0.817, 10211.098, 437.282, 52904.124 24/03/31,01:17:10,11,09,1, 11.9,1,1, -0.817, 10211.104, 437.284, 52904.115 24/03/31,01:17:10,12,09,1, 11.9,1,1, -0.817, 10211.095, 437.253, 52904.060 24/03/31,01:17:10,13,09,1, 11.9,1,1, -0.817, 10211.110, 437.275, 52904.145 24/03/31,01:17:10,14,09,1, 11.9,1,1, -0.817, 10211.093, 437.256, 52904.139 24/03/31,01:17:10,15,09,1, 11.9,1,1, -0.817, 10211.105, 437.260, 52904.181 24/03/31,01:17:10,16,09,1, 11.9,1,1, -0.817, 10211.128, 437.283, 52904.137 24/03/31,01:17:10,17,09,1, 11.9,1,1, -0.817, 10211.132, 437.257, 52904.168 24/03/31,01:17:10,18,09,1, 11.9,1,1, -0.817, 10211.134, 437.267, 52904.148 24/03/31,01:17:10,19,09,1, 11.9,1,1, -0.817, 10211.129, 437.268, 52904.240 24/03/31,01:17:11,00,09,1, 11.9,1,1, -0.818, 10211.123, 437.268, 52904.240 24/03/31,01:17:11,01,09,1, 11.9,1,1, -0.818, 10211.152, 437.266, 52904.218 24/03/31,01:17:11,02,09,1, 11.9,1,1, -0.818, 10211.156, 437.243, 52904.253 24/03/31,01:17:11,03,09,1, 11.9,1,1, -0.818, 10211.152, 437.271, 52904.316 24/03/31,01:17:11,04,09,1, 11.9,1,1, -0.818, 10211.131, 437.279, 52904.470 24/03/31,01:17:11,05,09,1, 11.9,1,1, -0.818, 10211.199, 437.253, 52904.207 24/03/31,01:17:11,06,09,1, 11.9,1,1, -0.818, 10211.163, 437.247, 52904.236 24/03/31,01:17:11,07,09,1, 11.9,1,1, -0.818, 10211.134, 437.271, 52904.355 24/03/31,01:17:11,08,09,1, 11.9,1,1, -0.818, 10211.156, 437.265, 52904.329 24/03/31,01:17:11,09,09,1, 11.9,1,1, -0.818, 10211.146, 437.240, 52904.246 24/03/31,01:17:11,10,09,1, 11.9,1,1, -0.818, 10211.186, 437.228, 52904.088 24/03/31,01:17:11,11,09,1, 11.9,1,1, -0.818, 10211.171, 437.226, 52904.403 24/03/31,01:17:11,12,09,1, 11.9,1,1, -0.818, 10211.188, 437.245, 52904.348 24/03/31,01:17:11,13,09,1, 11.9,1,1, -0.818, 10211.178, 437.227, 52904.323 24/03/31,01:17:11,14,09,1, 11.9,1,1, -0.818, 10211.177, 437.252, 52904.441 24/03/31,01:17:11,15,09,1, 11.9,1,1, -0.818, 10211.176, 437.227, 52904.363 24/03/31,01:17:11,16,09,1, 11.9,1,1, -0.818, 10211.194, 437.214, 52904.375 24/03/31,01:17:11,17,09,1, 11.9,1,1, -0.818, 10211.167, 437.222, 52904.457 24/03/31,01:17:11,18,09,1, 11.9,1,1, -0.818, 10211.178, 437.238, 52904.454 24/03/31,01:17:11,19,09,1, 11.9,1,1, -0.818, 10211.199, 437.253, 52904.423 24/03/31,01:17:12,00,08,1, 12.0,1,1, -0.815, 10211.198, 437.253, 52904.423 24/03/31,01:17:12,01,08,1, 12.0,1,1, -0.815, 10211.183, 437.226, 52904.433 24/03/31,01:17:12,02,08,1, 12.0,1,1, -0.815, 10211.175, 437.230, 52904.507 24/03/31,01:17:12,03,08,1, 12.0,1,1, -0.815, 10211.178, 437.220, 52904.448 24/03/31,01:17:12,04,08,1, 12.0,1,1, -0.815, 10211.176, 437.223, 52904.437 24/03/31,01:17:12,05,08,1, 12.0,1,1, -0.815, 10211.193, 437.231, 52904.478 24/03/31,01:17:12,06,08,1, 12.0,1,1, -0.815, 10211.210, 437.211, 52904.550 24/03/31,01:17:12,07,08,1, 12.0,1,1, -0.815, 10211.209, 437.198, 52904.557 24/03/31,01:17:12,08,08,1, 12.0,1,1, -0.815, 10211.216, 437.211, 52904.558 24/03/31,01:17:12,09,08,1, 12.0,1,1, -0.815, 10211.219, 437.205, 52904.577 24/03/31,01:17:12,10,08,1, 12.0,1,1, -0.815, 10211.215, 437.215, 52904.598 24/03/31,01:17:12,11,08,1, 12.0,1,1, -0.815, 10211.221, 437.200, 52904.571 24/03/31,01:17:12,12,08,1, 12.0,1,1, -0.815, 10211.226, 437.190, 52904.609 24/03/31,01:17:12,13,08,1, 12.0,1,1, -0.815, 10211.205, 437.192, 52904.655 24/03/31,01:17:12,14,08,1, 12.0,1,1, -0.815, 10211.234, 437.197, 52904.599 24/03/31,01:17:12,15,08,1, 12.0,1,1, -0.815, 10211.246, 437.173, 52904.630 24/03/31,01:17:12,16,08,1, 12.0,1,1, -0.815, 10211.236, 437.161, 52904.594 24/03/31,01:17:12,17,08,1, 12.0,1,1, -0.815, 10211.232, 437.174, 52904.647 24/03/31,01:17:12,18,08,1, 12.0,1,1, -0.815, 10211.256, 437.162, 52904.691 24/03/31,01:17:12,19,08,1, 12.0,1,1, -0.815, 10211.251, 437.155, 52904.690 24/03/31,01:17:13,00,09,1, 11.8,1,1, -0.815, 10211.248, 437.155, 52904.690 24/03/31,01:17:13,01,09,1, 11.8,1,1, -0.815, 10211.252, 437.165, 52904.717 24/03/31,01:17:13,02,09,1, 11.8,1,1, -0.815, 10211.260, 437.151, 52904.837 24/03/31,01:17:13,03,09,1, 11.8,1,1, -0.815, 10211.230, 437.151, 52904.669 24/03/31,01:17:13,04,09,1, 11.8,1,1, -0.815, 10211.259, 437.159, 52904.775 24/03/31,01:17:13,05,09,1, 11.8,1,1, -0.815, 10211.278, 437.137, 52904.760 24/03/31,01:17:13,06,09,1, 11.8,1,1, -0.815, 10211.275, 437.117, 52904.755 24/03/31,01:17:13,07,09,1, 11.8,1,1, -0.815, 10211.285, 437.153, 52904.801 24/03/31,01:17:13,08,09,1, 11.8,1,1, -0.815, 10211.260, 437.133, 52904.856 24/03/31,01:17:13,09,09,1, 11.8,1,1, -0.815, 10211.291, 437.116, 52904.758 24/03/31,01:17:13,10,09,1, 11.8,1,1, -0.815, 10211.251, 437.132, 52904.838 24/03/31,01:17:13,11,09,1, 11.8,1,1, -0.815, 10211.281, 437.113, 52904.856 24/03/31,01:17:13,12,09,1, 11.8,1,1, -0.815, 10211.259, 437.107, 52904.854 24/03/31,01:17:13,13,09,1, 11.8,1,1, -0.815, 10211.300, 437.101, 52904.859 24/03/31,01:17:13,14,09,1, 11.8,1,1, -0.815, 10211.293, 437.085, 52904.893 24/03/31,01:17:13,15,09,1, 11.8,1,1, -0.815, 10211.299, 437.107, 52905.069 24/03/31,01:17:13,16,09,1, 11.8,1,1, -0.815, 10211.319, 437.111, 52904.923 24/03/31,01:17:13,17,09,1, 11.8,1,1, -0.815, 10211.292, 437.097, 52904.910 24/03/31,01:17:13,18,09,1, 11.8,1,1, -0.815, 10211.304, 437.102, 52904.993 24/03/31,01:17:13,19,09,1, 11.8,1,1, -0.815, 10211.328, 437.064, 52904.931 24/03/31,01:17:14,00,09,1, 11.9,1,1, -0.813, 10211.323, 437.064, 52904.931 24/03/31,01:17:14,01,09,1, 11.9,1,1, -0.813, 10211.282, 437.070, 52904.978 24/03/31,01:17:14,02,09,1, 11.9,1,1, -0.813, 10211.306, 437.049, 52904.910 24/03/31,01:17:14,03,09,1, 11.9,1,1, -0.813, 10211.318, 437.068, 52905.050 24/03/31,01:17:14,04,09,1, 11.9,1,1, -0.813, 10211.312, 437.033, 52904.973 24/03/31,01:17:14,05,09,1, 11.9,1,1, -0.813, 10211.297, 437.040, 52905.048 24/03/31,01:17:14,06,09,1, 11.9,1,1, -0.813, 10211.287, 437.035, 52904.942 24/03/31,01:17:14,07,09,1, 11.9,1,1, -0.813, 10211.287, 437.038, 52905.077 24/03/31,01:17:14,08,09,1, 11.9,1,1, -0.813, 10211.286, 437.029, 52905.033 24/03/31,01:17:14,09,09,1, 11.9,1,1, -0.813, 10211.277, 437.015, 52905.053 24/03/31,01:17:14,10,09,1, 11.9,1,1, -0.813, 10211.304, 437.033, 52905.130 24/03/31,01:17:14,11,09,1, 11.9,1,1, -0.813, 10211.285, 437.001, 52905.050 24/03/31,01:17:14,12,09,1, 11.9,1,1, -0.813, 10211.309, 437.004, 52905.100 24/03/31,01:17:14,13,09,1, 11.9,1,1, -0.813, 10211.307, 436.975, 52905.082 24/03/31,01:17:14,14,09,1, 11.9,1,1, -0.813, 10211.284, 437.016, 52905.133 24/03/31,01:17:14,15,09,1, 11.9,1,1, -0.813, 10211.276, 436.977, 52905.092 24/03/31,01:17:14,16,09,1, 11.9,1,1, -0.813, 10211.291, 436.980, 52905.141 24/03/31,01:17:14,17,09,1, 11.9,1,1, -0.813, 10211.290, 436.982, 52905.180 24/03/31,01:17:14,18,09,1, 11.9,1,1, -0.813, 10211.296, 436.974, 52905.141 24/03/31,01:17:14,19,09,1, 11.9,1,1, -0.813, 10211.304, 436.960, 52905.175 24/03/31,01:17:15,00,09,1, 11.8,1,1, -0.815, 10211.298, 436.960, 52905.175 24/03/31,01:17:15,01,09,1, 11.8,1,1, -0.815, 10211.301, 436.951, 52905.206 24/03/31,01:17:15,02,09,1, 11.8,1,1, -0.815, 10211.315, 436.940, 52905.232 24/03/31,01:17:15,03,09,1, 11.8,1,1, -0.815, 10211.304, 436.947, 52905.202 24/03/31,01:17:15,04,09,1, 11.8,1,1, -0.815, 10211.291, 436.937, 52905.314 24/03/31,01:17:15,05,09,1, 11.8,1,1, -0.815, 10211.275, 436.922, 52905.245 24/03/31,01:17:15,06,09,1, 11.8,1,1, -0.815, 10211.291, 436.898, 52905.216 24/03/31,01:17:15,07,09,1, 11.8,1,1, -0.815, 10211.305, 436.884, 52905.289 24/03/31,01:17:15,08,09,1, 11.8,1,1, -0.815, 10211.308, 436.873, 52905.337 24/03/31,01:17:15,09,09,1, 11.8,1,1, -0.815, 10211.310, 436.883, 52905.378 24/03/31,01:17:15,10,09,1, 11.8,1,1, -0.815, 10211.285, 436.864, 52905.319 24/03/31,01:17:15,11,09,1, 11.8,1,1, -0.815, 10211.298, 436.885, 52905.367 24/03/31,01:17:15,12,09,1, 11.8,1,1, -0.815, 10211.302, 436.863, 52905.353 24/03/31,01:17:15,13,09,1, 11.8,1,1, -0.815, 10211.274, 436.849, 52905.407 24/03/31,01:17:15,14,09,1, 11.8,1,1, -0.815, 10211.304, 436.852, 52905.418 24/03/31,01:17:15,15,09,1, 11.8,1,1, -0.815, 10211.284, 436.828, 52905.349 24/03/31,01:17:15,16,09,1, 11.8,1,1, -0.815, 10211.282, 436.834, 52905.380 24/03/31,01:17:15,17,09,1, 11.8,1,1, -0.815, 10211.287, 436.844, 52905.421 24/03/31,01:17:15,18,09,1, 11.8,1,1, -0.815, 10211.289, 436.820, 52905.453 24/03/31,01:17:15,19,09,1, 11.8,1,1, -0.815, 10211.267, 436.819, 52905.454 24/03/31,01:17:16,00,08,1, 11.9,1,1, -0.814, 10211.265, 436.819, 52905.454 24/03/31,01:17:16,01,08,1, 11.9,1,1, -0.814, 10211.292, 436.791, 52905.541 24/03/31,01:17:16,02,08,1, 11.9,1,1, -0.814, 10211.277, 436.785, 52905.532 24/03/31,01:17:16,03,08,1, 11.9,1,1, -0.814, 10211.289, 436.782, 52905.459 24/03/31,01:17:16,04,08,1, 11.9,1,1, -0.814, 10211.284, 436.779, 52905.515 24/03/31,01:17:16,05,08,1, 11.9,1,1, -0.814, 10211.277, 436.788, 52905.527 24/03/31,01:17:16,06,08,1, 11.9,1,1, -0.814, 10211.246, 436.764, 52905.507 24/03/31,01:17:16,07,08,1, 11.9,1,1, -0.814, 10211.259, 436.752, 52905.508 24/03/31,01:17:16,08,08,1, 11.9,1,1, -0.814, 10211.263, 436.740, 52905.579 24/03/31,01:17:16,09,08,1, 11.9,1,1, -0.814, 10211.272, 436.743, 52905.525 24/03/31,01:17:16,10,08,1, 11.9,1,1, -0.814, 10211.254, 436.741, 52905.600 24/03/31,01:17:16,11,08,1, 11.9,1,1, -0.814, 10211.251, 436.763, 52905.582 24/03/31,01:17:16,12,08,1, 11.9,1,1, -0.814, 10211.264, 436.743, 52905.620 24/03/31,01:17:16,13,08,1, 11.9,1,1, -0.814, 10211.246, 436.733, 52905.659 24/03/31,01:17:16,14,08,1, 11.9,1,1, -0.814, 10211.277, 436.721, 52905.625 24/03/31,01:17:16,15,08,1, 11.9,1,1, -0.814, 10211.244, 436.725, 52905.596 24/03/31,01:17:16,16,08,1, 11.9,1,1, -0.814, 10211.271, 436.704, 52905.631 24/03/31,01:17:16,17,08,1, 11.9,1,1, -0.814, 10211.252, 436.704, 52905.784 24/03/31,01:17:16,18,08,1, 11.9,1,1, -0.814, 10211.239, 436.703, 52905.737 24/03/31,01:17:16,19,08,1, 11.9,1,1, -0.814, 10211.231, 436.669, 52905.745 24/03/31,01:17:17,00,08,1, 12.0,1,1, -0.816, 10211.223, 436.669, 52905.745 24/03/31,01:17:17,01,08,1, 12.0,1,1, -0.816, 10211.224, 436.687, 52905.769 24/03/31,01:17:17,02,08,1, 12.0,1,1, -0.816, 10211.253, 436.666, 52905.764 24/03/31,01:17:17,03,08,1, 12.0,1,1, -0.816, 10211.236, 436.657, 52905.753 24/03/31,01:17:17,04,08,1, 12.0,1,1, -0.816, 10211.224, 436.632, 52905.671 24/03/31,01:17:17,05,08,1, 12.0,1,1, -0.816, 10211.231, 436.649, 52905.696 24/03/31,01:17:17,06,08,1, 12.0,1,1, -0.816, 10211.220, 436.626, 52905.824 24/03/31,01:17:17,07,08,1, 12.0,1,1, -0.816, 10211.211, 436.626, 52905.758 24/03/31,01:17:17,08,08,1, 12.0,1,1, -0.816, 10211.226, 436.622, 52905.784 24/03/31,01:17:17,09,08,1, 12.0,1,1, -0.816, 10211.203, 436.612, 52905.838 24/03/31,01:17:17,10,08,1, 12.0,1,1, -0.816, 10211.200, 436.638, 52905.780 24/03/31,01:17:17,11,08,1, 12.0,1,1, -0.816, 10211.191, 436.617, 52905.888 24/03/31,01:17:17,12,08,1, 12.0,1,1, -0.816, 10211.183, 436.600, 52905.898 24/03/31,01:17:17,13,08,1, 12.0,1,1, -0.816, 10211.183, 436.609, 52905.897 24/03/31,01:17:17,14,08,1, 12.0,1,1, -0.816, 10211.199, 436.581, 52905.884 24/03/31,01:17:17,15,08,1, 12.0,1,1, -0.816, 10211.194, 436.585, 52905.889 24/03/31,01:17:17,16,08,1, 12.0,1,1, -0.816, 10211.186, 436.577, 52905.900 24/03/31,01:17:17,17,08,1, 12.0,1,1, -0.816, 10211.183, 436.575, 52905.944 24/03/31,01:17:17,18,08,1, 12.0,1,1, -0.816, 10211.186, 436.554, 52905.953 24/03/31,01:17:17,19,08,1, 12.0,1,1, -0.816, 10211.162, 436.559, 52905.959 24/03/31,01:17:18,00,07,1, 11.9,1,1, -0.816, 10211.157, 436.559, 52905.959 24/03/31,01:17:18,01,07,1, 11.9,1,1, -0.816, 10211.172, 436.557, 52905.974 24/03/31,01:17:18,02,07,1, 11.9,1,1, -0.816, 10211.143, 436.555, 52905.984 24/03/31,01:17:18,03,07,1, 11.9,1,1, -0.816, 10211.170, 436.537, 52905.989 24/03/31,01:17:18,04,07,1, 11.9,1,1, -0.816, 10211.147, 436.526, 52905.981 24/03/31,01:17:18,05,07,1, 11.9,1,1, -0.816, 10211.124, 436.520, 52906.067 24/03/31,01:17:18,06,07,1, 11.9,1,1, -0.816, 10211.163, 436.514, 52906.047 24/03/31,01:17:18,07,07,1, 11.9,1,1, -0.816, 10211.144, 436.502, 52906.048 24/03/31,01:17:18,08,07,1, 11.9,1,1, -0.816, 10211.129, 436.500, 52906.094 24/03/31,01:17:18,09,07,1, 11.9,1,1, -0.816, 10211.150, 436.518, 52906.083 24/03/31,01:17:18,10,07,1, 11.9,1,1, -0.816, 10211.146, 436.499, 52906.111 24/03/31,01:17:18,11,07,1, 11.9,1,1, -0.816, 10211.119, 436.494, 52906.145 24/03/31,01:17:18,12,07,1, 11.9,1,1, -0.816, 10211.127, 436.477, 52906.181 24/03/31,01:17:18,13,07,1, 11.9,1,1, -0.816, 10211.125, 436.482, 52906.135 24/03/31,01:17:18,14,07,1, 11.9,1,1, -0.816, 10211.092, 436.469, 52906.137 24/03/31,01:17:18,15,07,1, 11.9,1,1, -0.816, 10211.097, 436.486, 52906.174 24/03/31,01:17:18,16,07,1, 11.9,1,1, -0.816, 10211.094, 436.474, 52906.204 24/03/31,01:17:18,17,07,1, 11.9,1,1, -0.816, 10211.102, 436.439, 52905.926 24/03/31,01:17:18,18,07,1, 11.9,1,1, -0.816, 10211.091, 436.466, 52906.169 24/03/31,01:17:18,19,07,1, 11.9,1,1, -0.816, 10211.067, 436.472, 52906.343 24/03/31,01:17:19,00,07,1, 11.9,1,1, -0.819, 10211.065, 436.472, 52906.343 24/03/31,01:17:19,01,07,1, 11.9,1,1, -0.819, 10211.076, 436.436, 52906.234 24/03/31,01:17:19,02,07,1, 11.9,1,1, -0.819, 10211.082, 436.450, 52906.299 24/03/31,01:17:19,03,07,1, 11.9,1,1, -0.819, 10211.050, 436.427, 52906.278 24/03/31,01:17:19,04,07,1, 11.9,1,1, -0.819, 10211.035, 436.422, 52906.338 24/03/31,01:17:19,05,07,1, 11.9,1,1, -0.819, 10211.029, 436.457, 52906.318 24/03/31,01:17:19,06,07,1, 11.9,1,1, -0.819, 10211.050, 436.420, 52906.321 24/03/31,01:17:19,07,07,1, 11.9,1,1, -0.819, 10210.993, 436.450, 52906.398 24/03/31,01:17:19,08,07,1, 11.9,1,1, -0.819, 10210.999, 436.426, 52906.269 24/03/31,01:17:19,09,07,1, 11.9,1,1, -0.819, 10210.980, 436.411, 52906.363 24/03/31,01:17:19,10,07,1, 11.9,1,1, -0.819, 10210.965, 436.424, 52906.493 24/03/31,01:17:19,11,07,1, 11.9,1,1, -0.819, 10210.945, 436.432, 52906.391 24/03/31,01:17:19,12,07,1, 11.9,1,1, -0.819, 10210.976, 436.430, 52906.481 24/03/31,01:17:19,13,07,1, 11.9,1,1, -0.819, 10210.922, 436.432, 52906.511 24/03/31,01:17:19,14,07,1, 11.9,1,1, -0.819, 10210.939, 436.410, 52906.412 24/03/31,01:17:19,15,07,1, 11.9,1,1, -0.819, 10210.937, 436.422, 52906.470 24/03/31,01:17:19,16,07,1, 11.9,1,1, -0.819, 10210.902, 436.395, 52906.567 24/03/31,01:17:19,17,07,1, 11.9,1,1, -0.819, 10210.902, 436.399, 52906.493 24/03/31,01:17:19,18,07,1, 11.9,1,1, -0.819, 10210.901, 436.390, 52906.511 24/03/31,01:17:19,19,07,1, 11.9,1,1, -0.819, 10210.875, 436.380, 52906.583 24/03/31,01:17:20,00,08,1, 12.0,1,1, -0.814, 10210.873, 436.380, 52906.583 24/03/31,01:17:20,01,08,1, 12.0,1,1, -0.814, 10210.860, 436.395, 52906.601 24/03/31,01:17:20,02,08,1, 12.0,1,1, -0.814, 10210.851, 436.370, 52906.608 24/03/31,01:17:20,03,08,1, 12.0,1,1, -0.814, 10210.864, 436.374, 52906.609 24/03/31,01:17:20,04,08,1, 12.0,1,1, -0.814, 10210.837, 436.370, 52906.681 24/03/31,01:17:20,05,08,1, 12.0,1,1, -0.814, 10210.826, 436.362, 52906.634 24/03/31,01:17:20,06,08,1, 12.0,1,1, -0.814, 10210.843, 436.340, 52906.651 24/03/31,01:17:20,07,08,1, 12.0,1,1, -0.814, 10210.792, 436.353, 52906.696 24/03/31,01:17:20,08,08,1, 12.0,1,1, -0.814, 10210.816, 436.356, 52906.716 24/03/31,01:17:20,09,08,1, 12.0,1,1, -0.814, 10210.798, 436.346, 52906.699 24/03/31,01:17:20,10,08,1, 12.0,1,1, -0.814, 10210.780, 436.339, 52906.713 24/03/31,01:17:20,11,08,1, 12.0,1,1, -0.814, 10210.798, 436.319, 52906.806 24/03/31,01:17:20,12,08,1, 12.0,1,1, -0.814, 10210.763, 436.311, 52906.822 24/03/31,01:17:20,13,08,1, 12.0,1,1, -0.814, 10210.735, 436.323, 52906.821 24/03/31,01:17:20,14,08,1, 12.0,1,1, -0.814, 10210.749, 436.298, 52906.819 24/03/31,01:17:20,15,08,1, 12.0,1,1, -0.814, 10210.715, 436.317, 52906.842 24/03/31,01:17:20,16,08,1, 12.0,1,1, -0.814, 10210.725, 436.297, 52906.803 24/03/31,01:17:20,17,08,1, 12.0,1,1, -0.814, 10210.715, 436.297, 52906.835 24/03/31,01:17:20,18,08,1, 12.0,1,1, -0.814, 10210.694, 436.284, 52906.882 24/03/31,01:17:20,19,08,1, 12.0,1,1, -0.814, 10210.711, 436.279, 52906.874 24/03/31,01:17:21,00,08,1, 12.0,1,1, -0.815, 10210.706, 436.279, 52906.874 24/03/31,01:17:21,01,08,1, 12.0,1,1, -0.815, 10210.664, 436.271, 52906.912 24/03/31,01:17:21,02,08,1, 12.0,1,1, -0.815, 10210.665, 436.249, 52906.973 24/03/31,01:17:21,03,08,1, 12.0,1,1, -0.815, 10210.663, 436.286, 52906.978 24/03/31,01:17:21,04,08,1, 12.0,1,1, -0.815, 10210.660, 436.246, 52907.012 24/03/31,01:17:21,05,08,1, 12.0,1,1, -0.815, 10210.668, 436.247, 52907.002 24/03/31,01:17:21,06,08,1, 12.0,1,1, -0.815, 10210.655, 436.236, 52906.995 24/03/31,01:17:21,07,08,1, 12.0,1,1, -0.815, 10210.636, 436.228, 52907.123 24/03/31,01:17:21,08,08,1, 12.0,1,1, -0.815, 10210.657, 436.201, 52907.006 24/03/31,01:17:21,09,08,1, 12.0,1,1, -0.815, 10210.631, 436.229, 52907.088 24/03/31,01:17:21,10,08,1, 12.0,1,1, -0.815, 10210.625, 436.214, 52907.076 24/03/31,01:17:21,11,08,1, 12.0,1,1, -0.815, 10210.635, 436.210, 52907.103 24/03/31,01:17:21,12,08,1, 12.0,1,1, -0.815, 10210.611, 436.182, 52907.094 24/03/31,01:17:21,13,08,1, 12.0,1,1, -0.815, 10210.588, 436.187, 52907.112 24/03/31,01:17:21,14,08,1, 12.0,1,1, -0.815, 10210.614, 436.174, 52907.118 24/03/31,01:17:21,15,08,1, 12.0,1,1, -0.815, 10210.592, 436.179, 52907.159 24/03/31,01:17:21,16,08,1, 12.0,1,1, -0.815, 10210.583, 436.158, 52907.175 24/03/31,01:17:21,17,08,1, 12.0,1,1, -0.815, 10210.582, 436.170, 52907.226 24/03/31,01:17:21,18,08,1, 12.0,1,1, -0.815, 10210.540, 436.144, 52907.236 24/03/31,01:17:21,19,08,1, 12.0,1,1, -0.815, 10210.546, 436.121, 52907.192 24/03/31,01:17:22,00,08,1, 11.8,1,1, -0.815, 10210.539, 436.121, 52907.192 24/03/31,01:17:22,01,08,1, 11.8,1,1, -0.815, 10210.522, 436.111, 52907.223 24/03/31,01:17:22,02,08,1, 11.8,1,1, -0.815, 10210.538, 436.084, 52907.205 24/03/31,01:17:22,03,08,1, 11.8,1,1, -0.815, 10210.536, 436.070, 52907.237 24/03/31,01:17:22,04,08,1, 11.8,1,1, -0.815, 10210.522, 436.048, 52907.310 24/03/31,01:17:22,05,08,1, 11.8,1,1, -0.815, 10210.507, 436.082, 52907.311 24/03/31,01:17:22,06,08,1, 11.8,1,1, -0.815, 10210.517, 436.065, 52907.304 24/03/31,01:17:22,07,08,1, 11.8,1,1, -0.815, 10210.515, 436.049, 52907.335 24/03/31,01:17:22,08,08,1, 11.8,1,1, -0.815, 10210.509, 436.037, 52907.321 24/03/31,01:17:22,09,08,1, 11.8,1,1, -0.815, 10210.496, 436.031, 52907.391 24/03/31,01:17:22,10,08,1, 11.8,1,1, -0.815, 10210.505, 436.014, 52907.381 24/03/31,01:17:22,11,08,1, 11.8,1,1, -0.815, 10210.481, 436.015, 52907.395 24/03/31,01:17:22,12,08,1, 11.8,1,1, -0.815, 10210.477, 436.007, 52907.427 24/03/31,01:17:22,13,08,1, 11.8,1,1, -0.815, 10210.481, 435.993, 52907.456 24/03/31,01:17:22,14,08,1, 11.8,1,1, -0.815, 10210.469, 436.006, 52907.421 24/03/31,01:17:22,15,08,1, 11.8,1,1, -0.815, 10210.463, 435.976, 52907.467 24/03/31,01:17:22,16,08,1, 11.8,1,1, -0.815, 10210.433, 435.977, 52907.494 24/03/31,01:17:22,17,08,1, 11.8,1,1, -0.815, 10210.449, 435.961, 52907.490 24/03/31,01:17:22,18,08,1, 11.8,1,1, -0.815, 10210.454, 435.964, 52907.449 24/03/31,01:17:22,19,08,1, 11.8,1,1, -0.815, 10210.417, 435.945, 52907.523 24/03/31,01:17:23,00,07,1, 11.9,1,1, -0.818, 10210.414, 435.945, 52907.523 24/03/31,01:17:23,01,07,1, 11.9,1,1, -0.818, 10210.416, 435.902, 52907.519 24/03/31,01:17:23,02,07,1, 11.9,1,1, -0.818, 10210.393, 435.894, 52907.554 24/03/31,01:17:23,03,07,1, 11.9,1,1, -0.818, 10210.409, 435.890, 52907.519 24/03/31,01:17:23,04,07,1, 11.9,1,1, -0.818, 10210.406, 435.876, 52907.534 24/03/31,01:17:23,05,07,1, 11.9,1,1, -0.818, 10210.399, 435.879, 52907.595 24/03/31,01:17:23,06,07,1, 11.9,1,1, -0.818, 10210.393, 435.880, 52907.598 24/03/31,01:17:23,07,07,1, 11.9,1,1, -0.818, 10210.378, 435.859, 52907.656 24/03/31,01:17:23,08,07,1, 11.9,1,1, -0.818, 10210.377, 435.845, 52907.609 24/03/31,01:17:23,09,07,1, 11.9,1,1, -0.818, 10210.386, 435.845, 52907.641 24/03/31,01:17:23,10,07,1, 11.9,1,1, -0.818, 10210.391, 435.822, 52907.724 24/03/31,01:17:23,11,07,1, 11.9,1,1, -0.818, 10210.362, 435.803, 52907.686 24/03/31,01:17:23,12,07,1, 11.9,1,1, -0.818, 10210.348, 435.813, 52907.711 24/03/31,01:17:23,13,07,1, 11.9,1,1, -0.818, 10210.352, 435.792, 52907.704 24/03/31,01:17:23,14,07,1, 11.9,1,1, -0.818, 10210.358, 435.773, 52907.732 24/03/31,01:17:23,15,07,1, 11.9,1,1, -0.818, 10210.353, 435.755, 52907.741 24/03/31,01:17:23,16,07,1, 11.9,1,1, -0.818, 10210.326, 435.745, 52907.746 24/03/31,01:17:23,17,07,1, 11.9,1,1, -0.818, 10210.342, 435.757, 52907.776 24/03/31,01:17:23,18,07,1, 11.9,1,1, -0.818, 10210.336, 435.738, 52907.809 24/03/31,01:17:23,19,07,1, 11.9,1,1, -0.818, 10210.317, 435.694, 52907.811 24/03/31,01:17:24,00,07,1, 11.9,1,1, -0.818, 10210.314, 435.694, 52907.811 24/03/31,01:17:24,01,07,1, 11.9,1,1, -0.818, 10210.311, 435.687, 52907.861 24/03/31,01:17:24,02,07,1, 11.9,1,1, -0.818, 10210.294, 435.707, 52907.844 24/03/31,01:17:24,03,07,1, 11.9,1,1, -0.818, 10210.299, 435.662, 52907.844 24/03/31,01:17:24,04,07,1, 11.9,1,1, -0.818, 10210.294, 435.665, 52907.919 24/03/31,01:17:24,05,07,1, 11.9,1,1, -0.818, 10210.285, 435.661, 52907.920 24/03/31,01:17:24,06,07,1, 11.9,1,1, -0.818, 10210.294, 435.637, 52907.917 24/03/31,01:17:24,07,07,1, 11.9,1,1, -0.818, 10210.288, 435.618, 52907.938 24/03/31,01:17:24,08,07,1, 11.9,1,1, -0.818, 10210.259, 435.631, 52907.976 24/03/31,01:17:24,09,07,1, 11.9,1,1, -0.818, 10210.275, 435.595, 52907.984 24/03/31,01:17:24,10,07,1, 11.9,1,1, -0.818, 10210.270, 435.595, 52907.968 24/03/31,01:17:24,11,07,1, 11.9,1,1, -0.818, 10210.261, 435.582, 52908.007 24/03/31,01:17:24,12,07,1, 11.9,1,1, -0.818, 10210.267, 435.565, 52908.049 24/03/31,01:17:24,13,07,1, 11.9,1,1, -0.818, 10210.255, 435.580, 52908.035 24/03/31,01:17:24,14,07,1, 11.9,1,1, -0.818, 10210.272, 435.558, 52908.057 24/03/31,01:17:24,15,07,1, 11.9,1,1, -0.818, 10210.240, 435.561, 52908.064 24/03/31,01:17:24,16,07,1, 11.9,1,1, -0.818, 10210.221, 435.510, 52908.058 24/03/31,01:17:24,17,07,1, 11.9,1,1, -0.818, 10210.247, 435.517, 52908.080 24/03/31,01:17:24,18,07,1, 11.9,1,1, -0.818, 10210.246, 435.499, 52908.089 24/03/31,01:17:24,19,07,1, 11.9,1,1, -0.818, 10210.240, 435.465, 52908.116 24/03/31,01:17:25,00,07,1, 11.9,1,1, -0.816, 10210.239, 435.465, 52908.116 24/03/31,01:17:25,01,07,1, 11.9,1,1, -0.816, 10210.214, 435.475, 52908.174 24/03/31,01:17:25,02,07,1, 11.9,1,1, -0.816, 10210.215, 435.461, 52908.120 24/03/31,01:17:25,03,07,1, 11.9,1,1, -0.816, 10210.189, 435.453, 52908.201 24/03/31,01:17:25,04,07,1, 11.9,1,1, -0.816, 10210.205, 435.426, 52908.232 24/03/31,01:17:25,05,07,1, 11.9,1,1, -0.816, 10210.195, 435.421, 52908.116 24/03/31,01:17:25,06,07,1, 11.9,1,1, -0.816, 10210.207, 435.407, 52908.228 24/03/31,01:17:25,07,07,1, 11.9,1,1, -0.816, 10210.201, 435.388, 52908.188 24/03/31,01:17:25,08,07,1, 11.9,1,1, -0.816, 10210.200, 435.385, 52908.305 24/03/31,01:17:25,09,07,1, 11.9,1,1, -0.816, 10210.214, 435.337, 52907.999 24/03/31,01:17:25,10,07,1, 11.9,1,1, -0.816, 10210.171, 435.369, 52908.382 24/03/31,01:17:25,11,07,1, 11.9,1,1, -0.816, 10210.187, 435.339, 52908.315 24/03/31,01:17:25,12,07,1, 11.9,1,1, -0.816, 10210.163, 435.330, 52908.348 24/03/31,01:17:25,13,07,1, 11.9,1,1, -0.816, 10210.156, 435.322, 52908.351 24/03/31,01:17:25,14,07,1, 11.9,1,1, -0.816, 10210.177, 435.320, 52908.456 24/03/31,01:17:25,15,07,1, 11.9,1,1, -0.816, 10210.177, 435.313, 52908.406 24/03/31,01:17:25,16,07,1, 11.9,1,1, -0.816, 10210.180, 435.275, 52908.364 24/03/31,01:17:25,17,07,1, 11.9,1,1, -0.816, 10210.160, 435.268, 52908.415 24/03/31,01:17:25,18,07,1, 11.9,1,1, -0.816, 10210.141, 435.242, 52908.357 24/03/31,01:17:25,19,07,1, 11.9,1,1, -0.816, 10210.163, 435.222, 52908.448 24/03/31,01:17:26,00,07,1, 11.9,1,1, -0.815, 10210.155, 435.222, 52908.448 24/03/31,01:17:26,01,07,1, 11.9,1,1, -0.815, 10210.170, 435.205, 52908.435 24/03/31,01:17:26,02,07,1, 11.9,1,1, -0.815, 10210.172, 435.204, 52908.450 24/03/31,01:17:26,03,07,1, 11.9,1,1, -0.815, 10210.148, 435.202, 52908.434 24/03/31,01:17:26,04,07,1, 11.9,1,1, -0.815, 10210.144, 435.169, 52908.466 24/03/31,01:17:26,05,07,1, 11.9,1,1, -0.815, 10210.131, 435.159, 52908.426 24/03/31,01:17:26,06,07,1, 11.9,1,1, -0.815, 10210.138, 435.138, 52908.465 24/03/31,01:17:26,07,07,1, 11.9,1,1, -0.815, 10210.135, 435.142, 52908.473 24/03/31,01:17:26,08,07,1, 11.9,1,1, -0.815, 10210.103, 435.112, 52908.562 24/03/31,01:17:26,09,07,1, 11.9,1,1, -0.815, 10210.142, 435.102, 52908.521 24/03/31,01:17:26,10,07,1, 11.9,1,1, -0.815, 10210.105, 435.095, 52908.596 24/03/31,01:17:26,11,07,1, 11.9,1,1, -0.815, 10210.114, 435.066, 52908.516 24/03/31,01:17:26,12,07,1, 11.9,1,1, -0.815, 10210.130, 435.066, 52908.630 24/03/31,01:17:26,13,07,1, 11.9,1,1, -0.815, 10210.093, 435.069, 52908.629 24/03/31,01:17:26,14,07,1, 11.9,1,1, -0.815, 10210.105, 435.067, 52908.645 24/03/31,01:17:26,15,07,1, 11.9,1,1, -0.815, 10210.117, 435.046, 52908.552 24/03/31,01:17:26,16,07,1, 11.9,1,1, -0.815, 10210.099, 435.033, 52908.604 24/03/31,01:17:26,17,07,1, 11.9,1,1, -0.815, 10210.116, 435.033, 52908.627 24/03/31,01:17:26,18,07,1, 11.9,1,1, -0.815, 10210.101, 435.011, 52908.625 24/03/31,01:17:26,19,07,1, 11.9,1,1, -0.815, 10210.093, 435.001, 52908.704 24/03/31,01:17:27,00,07,1, 11.9,1,1, -0.814, 10210.088, 435.001, 52908.704 24/03/31,01:17:27,01,07,1, 11.9,1,1, -0.814, 10210.078, 434.957, 52908.682 24/03/31,01:17:27,02,07,1, 11.9,1,1, -0.814, 10210.025, 434.934, 52908.641 24/03/31,01:17:27,03,07,1, 11.9,1,1, -0.814, 10210.084, 434.926, 52908.637 24/03/31,01:17:27,04,07,1, 11.9,1,1, -0.814, 10210.032, 434.913, 52908.600 24/03/31,01:17:27,05,07,1, 11.9,1,1, -0.814, 10210.065, 434.901, 52908.684 24/03/31,01:17:27,06,07,1, 11.9,1,1, -0.814, 10210.060, 434.882, 52908.745 24/03/31,01:17:27,07,07,1, 11.9,1,1, -0.814, 10210.066, 434.866, 52908.757 24/03/31,01:17:27,08,07,1, 11.9,1,1, -0.814, 10210.055, 434.862, 52908.825 24/03/31,01:17:27,09,07,1, 11.9,1,1, -0.814, 10210.066, 434.827, 52908.808 24/03/31,01:17:27,10,07,1, 11.9,1,1, -0.814, 10210.055, 434.834, 52908.813 24/03/31,01:17:27,11,07,1, 11.9,1,1, -0.814, 10210.028, 434.815, 52908.837 24/03/31,01:17:27,12,07,1, 11.9,1,1, -0.814, 10210.038, 434.796, 52908.911 24/03/31,01:17:27,13,07,1, 11.9,1,1, -0.814, 10210.057, 434.768, 52908.846 24/03/31,01:17:27,14,07,1, 11.9,1,1, -0.814, 10210.045, 434.757, 52908.840 24/03/31,01:17:27,15,07,1, 11.9,1,1, -0.814, 10210.030, 434.741, 52908.926 24/03/31,01:17:27,16,07,1, 11.9,1,1, -0.814, 10210.038, 434.738, 52908.884 24/03/31,01:17:27,17,07,1, 11.9,1,1, -0.814, 10210.038, 434.705, 52908.923 24/03/31,01:17:27,18,07,1, 11.9,1,1, -0.814, 10210.038, 434.699, 52908.918 24/03/31,01:17:27,19,07,1, 11.9,1,1, -0.814, 10210.042, 434.676, 52908.918 24/03/31,01:17:28,00,07,1, 11.9,1,1, -0.815, 10210.038, 434.676, 52908.918 24/03/31,01:17:28,01,07,1, 11.9,1,1, -0.815, 10210.030, 434.627, 52908.921 24/03/31,01:17:28,02,07,1, 11.9,1,1, -0.815, 10210.041, 434.627, 52908.981 24/03/31,01:17:28,03,07,1, 11.9,1,1, -0.815, 10210.046, 434.636, 52908.995 24/03/31,01:17:28,04,07,1, 11.9,1,1, -0.815, 10210.004, 434.631, 52909.150 24/03/31,01:17:28,05,07,1, 11.9,1,1, -0.815, 10210.043, 434.614, 52908.962 24/03/31,01:17:28,06,07,1, 11.9,1,1, -0.815, 10210.037, 434.577, 52908.954 24/03/31,01:17:28,07,07,1, 11.9,1,1, -0.815, 10210.039, 434.562, 52908.965 24/03/31,01:17:28,08,07,1, 11.9,1,1, -0.815, 10210.021, 434.584, 52909.024 24/03/31,01:17:28,09,07,1, 11.9,1,1, -0.815, 10210.012, 434.551, 52909.046 24/03/31,01:17:28,10,07,1, 11.9,1,1, -0.815, 10210.018, 434.531, 52909.036 24/03/31,01:17:28,11,07,1, 11.9,1,1, -0.815, 10210.012, 434.512, 52909.092 24/03/31,01:17:28,12,07,1, 11.9,1,1, -0.815, 10210.039, 434.509, 52909.141 24/03/31,01:17:28,13,07,1, 11.9,1,1, -0.815, 10210.027, 434.478, 52909.119 24/03/31,01:17:28,14,07,1, 11.9,1,1, -0.815, 10210.025, 434.480, 52909.042 24/03/31,01:17:28,15,07,1, 11.9,1,1, -0.815, 10210.028, 434.452, 52909.045 24/03/31,01:17:28,16,07,1, 11.9,1,1, -0.815, 10210.026, 434.440, 52909.046 24/03/31,01:17:28,17,07,1, 11.9,1,1, -0.815, 10210.019, 434.404, 52909.133 24/03/31,01:17:28,18,07,1, 11.9,1,1, -0.815, 10210.015, 434.391, 52909.139 24/03/31,01:17:28,19,07,1, 11.9,1,1, -0.815, 10210.013, 434.422, 52909.162 24/03/31,01:17:29,00,07,1, 11.9,1,1, -0.816, 10210.005, 434.422, 52909.162 24/03/31,01:17:29,01,07,1, 11.9,1,1, -0.816, 10210.010, 434.373, 52909.218 24/03/31,01:17:29,02,07,1, 11.9,1,1, -0.816, 10210.014, 434.338, 52909.213 24/03/31,01:17:29,03,07,1, 11.9,1,1, -0.816, 10209.990, 434.336, 52909.193 24/03/31,01:17:29,04,07,1, 11.9,1,1, -0.816, 10210.005, 434.327, 52909.164 24/03/31,01:17:29,05,07,1, 11.9,1,1, -0.816, 10210.023, 434.287, 52909.196 24/03/31,01:17:29,06,07,1, 11.9,1,1, -0.816, 10210.026, 434.281, 52909.192 24/03/31,01:17:29,07,07,1, 11.9,1,1, -0.816, 10210.009, 434.280, 52909.210 24/03/31,01:17:29,08,07,1, 11.9,1,1, -0.816, 10210.036, 434.262, 52909.270 24/03/31,01:17:29,09,07,1, 11.9,1,1, -0.816, 10210.003, 434.256, 52909.237 24/03/31,01:17:29,10,07,1, 11.9,1,1, -0.816, 10210.004, 434.230, 52909.243 24/03/31,01:17:29,11,07,1, 11.9,1,1, -0.816, 10210.000, 434.229, 52909.278 24/03/31,01:17:29,12,07,1, 11.9,1,1, -0.816, 10209.987, 434.208, 52909.268 24/03/31,01:17:29,13,07,1, 11.9,1,1, -0.816, 10210.002, 434.223, 52909.318 24/03/31,01:17:29,14,07,1, 11.9,1,1, -0.816, 10210.021, 434.177, 52909.268 24/03/31,01:17:29,15,07,1, 11.9,1,1, -0.816, 10209.974, 434.179, 52909.358 24/03/31,01:17:29,16,07,1, 11.9,1,1, -0.816, 10210.011, 434.154, 52909.391 24/03/31,01:17:29,17,07,1, 11.9,1,1, -0.816, 10210.021, 434.168, 52909.395 24/03/31,01:17:29,18,07,1, 11.9,1,1, -0.816, 10209.993, 434.144, 52909.386 24/03/31,01:17:29,19,07,1, 11.9,1,1, -0.816, 10210.002, 434.135, 52909.381 24/03/31,01:17:30,00,07,1, 11.9,1,1, -0.814, 10209.997, 434.135, 52909.381 24/03/31,01:17:30,01,07,1, 11.9,1,1, -0.814, 10210.007, 434.102, 52909.405 24/03/31,01:17:30,02,07,1, 11.9,1,1, -0.814, 10210.011, 434.105, 52909.417 24/03/31,01:17:30,03,07,1, 11.9,1,1, -0.814, 10210.010, 434.091, 52909.442 24/03/31,01:17:30,04,07,1, 11.9,1,1, -0.814, 10210.020, 434.057, 52909.469 24/03/31,01:17:30,05,07,1, 11.9,1,1, -0.814, 10210.016, 434.058, 52909.530 24/03/31,01:17:30,06,07,1, 11.9,1,1, -0.814, 10210.012, 434.053, 52909.543 24/03/31,01:17:30,07,07,1, 11.9,1,1, -0.814, 10210.002, 434.053, 52909.500 24/03/31,01:17:30,08,07,1, 11.9,1,1, -0.814, 10209.993, 434.052, 52909.522 24/03/31,01:17:30,09,07,1, 11.9,1,1, -0.814, 10210.021, 434.026, 52909.495 24/03/31,01:17:30,10,07,1, 11.9,1,1, -0.814, 10209.988, 434.034, 52909.553 24/03/31,01:17:30,11,07,1, 11.9,1,1, -0.814, 10209.995, 434.015, 52909.529 24/03/31,01:17:30,12,07,1, 11.9,1,1, -0.814, 10210.000, 433.999, 52909.579 24/03/31,01:17:30,13,07,1, 11.9,1,1, -0.814, 10210.022, 434.011, 52909.626 24/03/31,01:17:30,14,07,1, 11.9,1,1, -0.814, 10209.981, 433.972, 52909.866 24/03/31,01:17:30,15,07,1, 11.9,1,1, -0.814, 10210.039, 433.969, 52909.684 24/03/31,01:17:30,16,07,1, 11.9,1,1, -0.814, 10210.014, 433.954, 52909.702 24/03/31,01:17:30,17,07,1, 11.9,1,1, -0.814, 10210.019, 433.933, 52909.666 24/03/31,01:17:30,18,07,1, 11.9,1,1, -0.814, 10209.999, 433.951, 52909.669 24/03/31,01:17:30,19,07,1, 11.9,1,1, -0.814, 10210.009, 433.915, 52909.680 24/03/31,01:17:31,00,07,1, 11.9,1,1, -0.816, 10210.005, 433.915, 52909.680 24/03/31,01:17:31,01,07,1, 11.9,1,1, -0.816, 10210.006, 433.902, 52909.743 24/03/31,01:17:31,02,07,1, 11.9,1,1, -0.816, 10210.017, 433.890, 52909.774 24/03/31,01:17:31,03,07,1, 11.9,1,1, -0.816, 10210.028, 433.885, 52909.783 24/03/31,01:17:31,04,07,1, 11.9,1,1, -0.816, 10210.021, 433.852, 52909.699 24/03/31,01:17:31,05,07,1, 11.9,1,1, -0.816, 10210.028, 433.858, 52909.825 24/03/31,01:17:31,06,07,1, 11.9,1,1, -0.816, 10210.029, 433.856, 52909.841 24/03/31,01:17:31,07,07,1, 11.9,1,1, -0.816, 10210.015, 433.822, 52909.800 24/03/31,01:17:31,08,07,1, 11.9,1,1, -0.816, 10210.020, 433.818, 52909.875 24/03/31,01:17:31,09,07,1, 11.9,1,1, -0.816, 10210.043, 433.803, 52909.845 24/03/31,01:17:31,10,07,1, 11.9,1,1, -0.816, 10210.016, 433.813, 52909.828 24/03/31,01:17:31,11,07,1, 11.9,1,1, -0.816, 10210.034, 433.773, 52909.796 24/03/31,01:17:31,12,07,1, 11.9,1,1, -0.816, 10210.035, 433.772, 52909.844 24/03/31,01:17:31,13,07,1, 11.9,1,1, -0.816, 10210.009, 433.780, 52909.889 24/03/31,01:17:31,14,07,1, 11.9,1,1, -0.816, 10210.031, 433.759, 52909.955 24/03/31,01:17:31,15,07,1, 11.9,1,1, -0.816, 10210.024, 433.745, 52909.917 24/03/31,01:17:31,16,07,1, 11.9,1,1, -0.816, 10210.014, 433.755, 52909.943 24/03/31,01:17:31,17,07,1, 11.9,1,1, -0.816, 10210.026, 433.739, 52909.884 24/03/31,01:17:31,18,07,1, 11.9,1,1, -0.816, 10210.017, 433.730, 52909.960 24/03/31,01:17:31,19,07,1, 11.9,1,1, -0.816, 10210.038, 433.696, 52910.029 24/03/31,01:17:32,00,08,1, 11.9,1,1, -0.815, 10210.030, 433.696, 52910.029 24/03/31,01:17:32,01,08,1, 11.9,1,1, -0.815, 10210.008, 433.681, 52910.011 24/03/31,01:17:32,02,08,1, 11.9,1,1, -0.815, 10209.997, 433.679, 52910.057 24/03/31,01:17:32,03,08,1, 11.9,1,1, -0.815, 10210.021, 433.657, 52910.091 24/03/31,01:17:32,04,08,1, 11.9,1,1, -0.815, 10210.015, 433.647, 52909.988 24/03/31,01:17:32,05,08,1, 11.9,1,1, -0.815, 10210.021, 433.644, 52910.028 24/03/31,01:17:32,06,08,1, 11.9,1,1, -0.815, 10210.012, 433.637, 52910.050 24/03/31,01:17:32,07,08,1, 11.9,1,1, -0.815, 10209.997, 433.615, 52910.112 24/03/31,01:17:32,08,08,1, 11.9,1,1, -0.815, 10209.982, 433.606, 52910.095 24/03/31,01:17:32,09,08,1, 11.9,1,1, -0.815, 10210.020, 433.606, 52910.060 24/03/31,01:17:32,10,08,1, 11.9,1,1, -0.815, 10210.000, 433.586, 52910.159 24/03/31,01:17:32,11,08,1, 11.9,1,1, -0.815, 10209.990, 433.582, 52910.133 24/03/31,01:17:32,12,08,1, 11.9,1,1, -0.815, 10209.993, 433.565, 52910.122 24/03/31,01:17:32,13,08,1, 11.9,1,1, -0.815, 10210.001, 433.561, 52910.179 24/03/31,01:17:32,14,08,1, 11.9,1,1, -0.815, 10209.995, 433.563, 52910.188 24/03/31,01:17:32,15,08,1, 11.9,1,1, -0.815, 10210.013, 433.527, 52910.159 24/03/31,01:17:32,16,08,1, 11.9,1,1, -0.815, 10209.971, 433.530, 52910.184 24/03/31,01:17:32,17,08,1, 11.9,1,1, -0.815, 10209.938, 433.509, 52910.287 24/03/31,01:17:32,18,08,1, 11.9,1,1, -0.815, 10209.969, 433.499, 52910.258 24/03/31,01:17:32,19,08,1, 11.9,1,1, -0.815, 10209.959, 433.479, 52910.280 24/03/31,01:17:33,00,07,1, 12.0,1,1, -0.815, 10209.955, 433.479, 52910.280 24/03/31,01:17:33,01,07,1, 12.0,1,1, -0.815, 10209.979, 433.436, 52910.255 24/03/31,01:17:33,02,07,1, 12.0,1,1, -0.815, 10209.943, 433.467, 52910.307 24/03/31,01:17:33,03,07,1, 12.0,1,1, -0.815, 10209.946, 433.422, 52910.353 24/03/31,01:17:33,04,07,1, 12.0,1,1, -0.815, 10209.942, 433.409, 52910.260 24/03/31,01:17:33,05,07,1, 12.0,1,1, -0.815, 10209.940, 433.410, 52910.338 24/03/31,01:17:33,06,07,1, 12.0,1,1, -0.815, 10209.938, 433.394, 52910.299 24/03/31,01:17:33,07,07,1, 12.0,1,1, -0.815, 10209.946, 433.371, 52910.336 24/03/31,01:17:33,08,07,1, 12.0,1,1, -0.815, 10209.910, 433.375, 52910.431 24/03/31,01:17:33,09,07,1, 12.0,1,1, -0.815, 10209.935, 433.345, 52910.365 24/03/31,01:17:33,10,07,1, 12.0,1,1, -0.815, 10209.903, 433.344, 52910.372 24/03/31,01:17:33,11,07,1, 12.0,1,1, -0.815, 10209.913, 433.333, 52910.352 24/03/31,01:17:33,12,07,1, 12.0,1,1, -0.815, 10209.921, 433.345, 52910.429 24/03/31,01:17:33,13,07,1, 12.0,1,1, -0.815, 10209.895, 433.317, 52910.348 24/03/31,01:17:33,14,07,1, 12.0,1,1, -0.815, 10209.880, 433.305, 52910.441 24/03/31,01:17:33,15,07,1, 12.0,1,1, -0.815, 10209.887, 433.294, 52910.400 24/03/31,01:17:33,16,07,1, 12.0,1,1, -0.815, 10209.874, 433.267, 52910.422 24/03/31,01:17:33,17,07,1, 12.0,1,1, -0.815, 10209.877, 433.259, 52910.481 24/03/31,01:17:33,18,07,1, 12.0,1,1, -0.815, 10209.883, 433.254, 52910.588 24/03/31,01:17:33,19,07,1, 12.0,1,1, -0.815, 10209.875, 433.243, 52910.565 24/03/31,01:17:34,00,08,1, 12.0,1,1, -0.819, 10209.872, 433.243, 52910.565 24/03/31,01:17:34,01,08,1, 12.0,1,1, -0.819, 10209.845, 433.248, 52910.611 24/03/31,01:17:34,02,08,1, 12.0,1,1, -0.819, 10209.855, 433.183, 52910.539 24/03/31,01:17:34,03,08,1, 12.0,1,1, -0.819, 10209.830, 433.196, 52910.660 24/03/31,01:17:34,04,08,1, 12.0,1,1, -0.819, 10209.844, 433.196, 52910.619 24/03/31,01:17:34,05,08,1, 12.0,1,1, -0.819, 10209.828, 433.183, 52910.581 24/03/31,01:17:34,06,08,1, 12.0,1,1, -0.819, 10209.809, 433.139, 52910.593 24/03/31,01:17:34,07,08,1, 12.0,1,1, -0.819, 10209.813, 433.146, 52910.724 24/03/31,01:17:34,08,08,1, 12.0,1,1, -0.819, 10209.814, 433.129, 52910.650 24/03/31,01:17:34,09,08,1, 12.0,1,1, -0.819, 10209.813, 433.108, 52910.699 24/03/31,01:17:34,10,08,1, 12.0,1,1, -0.819, 10209.793, 433.110, 52910.664 24/03/31,01:17:34,11,08,1, 12.0,1,1, -0.819, 10209.786, 433.094, 52910.713 24/03/31,01:17:34,12,08,1, 12.0,1,1, -0.819, 10209.785, 433.074, 52910.704 24/03/31,01:17:34,13,08,1, 12.0,1,1, -0.819, 10209.791, 433.062, 52910.677 24/03/31,01:17:34,14,08,1, 12.0,1,1, -0.819, 10209.766, 433.045, 52910.715 24/03/31,01:17:34,15,08,1, 12.0,1,1, -0.819, 10209.785, 433.043, 52910.768 24/03/31,01:17:34,16,08,1, 12.0,1,1, -0.819, 10209.769, 433.011, 52910.766 24/03/31,01:17:34,17,08,1, 12.0,1,1, -0.819, 10209.764, 433.003, 52910.786 24/03/31,01:17:34,18,08,1, 12.0,1,1, -0.819, 10209.754, 433.008, 52910.796 24/03/31,01:17:34,19,08,1, 12.0,1,1, -0.819, 10209.771, 432.984, 52910.890 24/03/31,01:17:35,00,08,1, 11.9,1,1, -0.816, 10209.763, 432.984, 52910.890 24/03/31,01:17:35,01,08,1, 11.9,1,1, -0.816, 10209.722, 432.958, 52910.845 24/03/31,01:17:35,02,08,1, 11.9,1,1, -0.816, 10209.732, 432.942, 52910.900 24/03/31,01:17:35,03,08,1, 11.9,1,1, -0.816, 10209.724, 432.905, 52910.904 24/03/31,01:17:35,04,08,1, 11.9,1,1, -0.816, 10209.738, 432.902, 52910.872 24/03/31,01:17:35,05,08,1, 11.9,1,1, -0.816, 10209.724, 432.895, 52910.947 24/03/31,01:17:35,06,08,1, 11.9,1,1, -0.816, 10209.719, 432.862, 52910.975 24/03/31,01:17:35,07,08,1, 11.9,1,1, -0.816, 10209.730, 432.860, 52910.949 24/03/31,01:17:35,08,08,1, 11.9,1,1, -0.816, 10209.723, 432.863, 52910.930 24/03/31,01:17:35,09,08,1, 11.9,1,1, -0.816, 10209.725, 432.844, 52910.933 24/03/31,01:17:35,10,08,1, 11.9,1,1, -0.816, 10209.699, 432.832, 52910.976 24/03/31,01:17:35,11,08,1, 11.9,1,1, -0.816, 10209.697, 432.800, 52911.024 24/03/31,01:17:35,12,08,1, 11.9,1,1, -0.816, 10209.691, 432.795, 52910.949 24/03/31,01:17:35,13,08,1, 11.9,1,1, -0.816, 10209.705, 432.793, 52911.049 24/03/31,01:17:35,14,08,1, 11.9,1,1, -0.816, 10209.688, 432.775, 52911.003 24/03/31,01:17:35,15,08,1, 11.9,1,1, -0.816, 10209.695, 432.742, 52911.032 24/03/31,01:17:35,16,08,1, 11.9,1,1, -0.816, 10209.677, 432.725, 52911.075 24/03/31,01:17:35,17,08,1, 11.9,1,1, -0.816, 10209.672, 432.726, 52911.055 24/03/31,01:17:35,18,08,1, 11.9,1,1, -0.816, 10209.696, 432.700, 52911.048 24/03/31,01:17:35,19,08,1, 11.9,1,1, -0.816, 10209.693, 432.682, 52911.146 24/03/31,01:17:36,00,08,1, 11.9,1,1, -0.816, 10209.688, 432.682, 52911.146 24/03/31,01:17:36,01,08,1, 11.9,1,1, -0.816, 10209.717, 432.666, 52911.161 24/03/31,01:17:36,02,08,1, 11.9,1,1, -0.816, 10209.689, 432.648, 52911.104 24/03/31,01:17:36,03,08,1, 11.9,1,1, -0.816, 10209.718, 432.640, 52911.144 24/03/31,01:17:36,04,08,1, 11.9,1,1, -0.816, 10209.686, 432.613, 52911.105 24/03/31,01:17:36,05,08,1, 11.9,1,1, -0.816, 10209.667, 432.610, 52911.157 24/03/31,01:17:36,06,08,1, 11.9,1,1, -0.816, 10209.675, 432.599, 52911.143 24/03/31,01:17:36,07,08,1, 11.9,1,1, -0.816, 10209.688, 432.587, 52911.164 24/03/31,01:17:36,08,08,1, 11.9,1,1, -0.816, 10209.695, 432.584, 52911.182 24/03/31,01:17:36,09,08,1, 11.9,1,1, -0.816, 10209.682, 432.581, 52911.215 24/03/31,01:17:36,10,08,1, 11.9,1,1, -0.816, 10209.643, 432.539, 52911.246 24/03/31,01:17:36,11,08,1, 11.9,1,1, -0.816, 10209.665, 432.517, 52911.232 24/03/31,01:17:36,12,08,1, 11.9,1,1, -0.816, 10209.672, 432.516, 52911.317 24/03/31,01:17:36,13,08,1, 11.9,1,1, -0.816, 10209.658, 432.489, 52911.297 24/03/31,01:17:36,14,08,1, 11.9,1,1, -0.816, 10209.667, 432.470, 52911.334 24/03/31,01:17:36,15,08,1, 11.9,1,1, -0.816, 10209.662, 432.465, 52911.379 24/03/31,01:17:36,16,08,1, 11.9,1,1, -0.816, 10209.680, 432.444, 52911.320 24/03/31,01:17:36,17,08,1, 11.9,1,1, -0.816, 10209.670, 432.443, 52911.374 24/03/31,01:17:36,18,08,1, 11.9,1,1, -0.816, 10209.667, 432.433, 52911.463 24/03/31,01:17:36,19,08,1, 11.9,1,1, -0.816, 10209.662, 432.418, 52911.441 24/03/31,01:17:37,00,07,1, 11.9,1,1, -0.816, 10209.655, 432.418, 52911.441 24/03/31,01:17:37,01,07,1, 11.9,1,1, -0.816, 10209.676, 432.395, 52911.383 24/03/31,01:17:37,02,07,1, 11.9,1,1, -0.816, 10209.687, 432.377, 52911.418 24/03/31,01:17:37,03,07,1, 11.9,1,1, -0.816, 10209.686, 432.356, 52911.426 24/03/31,01:17:37,04,07,1, 11.9,1,1, -0.816, 10209.673, 432.350, 52911.406 24/03/31,01:17:37,05,07,1, 11.9,1,1, -0.816, 10209.675, 432.341, 52911.482 24/03/31,01:17:37,06,07,1, 11.9,1,1, -0.816, 10209.670, 432.321, 52911.491 24/03/31,01:17:37,07,07,1, 11.9,1,1, -0.816, 10209.677, 432.282, 52911.553 24/03/31,01:17:37,08,07,1, 11.9,1,1, -0.816, 10209.677, 432.289, 52911.527 24/03/31,01:17:37,09,07,1, 11.9,1,1, -0.816, 10209.659, 432.280, 52911.537 24/03/31,01:17:37,10,07,1, 11.9,1,1, -0.816, 10209.672, 432.265, 52911.521 24/03/31,01:17:37,11,07,1, 11.9,1,1, -0.816, 10209.668, 432.259, 52911.586 24/03/31,01:17:37,12,07,1, 11.9,1,1, -0.816, 10209.677, 432.213, 52911.578 24/03/31,01:17:37,13,07,1, 11.9,1,1, -0.816, 10209.674, 432.201, 52911.605 24/03/31,01:17:37,14,07,1, 11.9,1,1, -0.816, 10209.685, 432.178, 52911.579 24/03/31,01:17:37,15,07,1, 11.9,1,1, -0.816, 10209.672, 432.169, 52911.607 24/03/31,01:17:37,16,07,1, 11.9,1,1, -0.816, 10209.687, 432.135, 52911.677 24/03/31,01:17:37,17,07,1, 11.9,1,1, -0.816, 10209.647, 432.142, 52911.769 24/03/31,01:17:37,18,07,1, 11.9,1,1, -0.816, 10209.707, 432.099, 52911.635 24/03/31,01:17:37,19,07,1, 11.9,1,1, -0.816, 10209.714, 432.082, 52911.644 24/03/31,01:17:38,00,07,1, 11.9,1,1, -0.819, 10209.713, 432.082, 52911.644 24/03/31,01:17:38,01,07,1, 11.9,1,1, -0.819, 10209.691, 432.068, 52911.652 24/03/31,01:17:38,02,07,1, 11.9,1,1, -0.819, 10209.672, 432.059, 52911.656 24/03/31,01:17:38,03,07,1, 11.9,1,1, -0.819, 10209.670, 432.058, 52911.757 24/03/31,01:17:38,04,07,1, 11.9,1,1, -0.819, 10209.697, 432.035, 52911.772 24/03/31,01:17:38,05,07,1, 11.9,1,1, -0.819, 10209.661, 432.031, 52911.802 24/03/31,01:17:38,06,07,1, 11.9,1,1, -0.819, 10209.665, 432.004, 52911.764 24/03/31,01:17:38,07,07,1, 11.9,1,1, -0.819, 10209.666, 431.976, 52911.729 24/03/31,01:17:38,08,07,1, 11.9,1,1, -0.819, 10209.674, 431.946, 52911.840 24/03/31,01:17:38,09,07,1, 11.9,1,1, -0.819, 10209.692, 431.946, 52911.846 24/03/31,01:17:38,10,07,1, 11.9,1,1, -0.819, 10209.680, 431.950, 52911.828 24/03/31,01:17:38,11,07,1, 11.9,1,1, -0.819, 10209.697, 431.937, 52911.800 24/03/31,01:17:38,12,07,1, 11.9,1,1, -0.819, 10209.692, 431.924, 52911.828 24/03/31,01:17:38,13,07,1, 11.9,1,1, -0.819, 10209.670, 431.885, 52911.917 24/03/31,01:17:38,14,07,1, 11.9,1,1, -0.819, 10209.671, 431.894, 52911.922 24/03/31,01:17:38,15,07,1, 11.9,1,1, -0.819, 10209.675, 431.881, 52911.909 24/03/31,01:17:38,16,07,1, 11.9,1,1, -0.819, 10209.679, 431.864, 52911.921 24/03/31,01:17:38,17,07,1, 11.9,1,1, -0.819, 10209.694, 431.857, 52911.954 24/03/31,01:17:38,18,07,1, 11.9,1,1, -0.819, 10209.690, 431.840, 52911.975 24/03/31,01:17:38,19,07,1, 11.9,1,1, -0.819, 10209.692, 431.833, 52911.993 24/03/31,01:17:39,00,06,1, 11.9,1,1, -0.820, 10209.688, 431.833, 52911.993 24/03/31,01:17:39,01,06,1, 11.9,1,1, -0.820, 10209.698, 431.805, 52912.041 24/03/31,01:17:39,02,06,1, 11.9,1,1, -0.820, 10209.693, 431.776, 52912.067 24/03/31,01:17:39,03,06,1, 11.9,1,1, -0.820, 10209.666, 431.750, 52912.033 24/03/31,01:17:39,04,06,1, 11.9,1,1, -0.820, 10209.672, 431.753, 52912.047 24/03/31,01:17:39,05,06,1, 11.9,1,1, -0.820, 10209.684, 431.754, 52912.077 24/03/31,01:17:39,06,06,1, 11.9,1,1, -0.820, 10209.665, 431.745, 52912.076 24/03/31,01:17:39,07,06,1, 11.9,1,1, -0.820, 10209.679, 431.728, 52912.136 24/03/31,01:17:39,08,06,1, 11.9,1,1, -0.820, 10209.672, 431.708, 52912.095 24/03/31,01:17:39,09,06,1, 11.9,1,1, -0.820, 10209.666, 431.679, 52912.184 24/03/31,01:17:39,10,06,1, 11.9,1,1, -0.820, 10209.675, 431.677, 52912.214 24/03/31,01:17:39,11,06,1, 11.9,1,1, -0.820, 10209.682, 431.636, 52912.109 24/03/31,01:17:39,12,06,1, 11.9,1,1, -0.820, 10209.698, 431.643, 52912.212 24/03/31,01:17:39,13,06,1, 11.9,1,1, -0.820, 10209.687, 431.648, 52912.160 24/03/31,01:17:39,14,06,1, 11.9,1,1, -0.820, 10209.697, 431.610, 52912.193 24/03/31,01:17:39,15,06,1, 11.9,1,1, -0.820, 10209.668, 431.620, 52912.194 24/03/31,01:17:39,16,06,1, 11.9,1,1, -0.820, 10209.687, 431.597, 52912.218 24/03/31,01:17:39,17,06,1, 11.9,1,1, -0.820, 10209.687, 431.583, 52912.248 24/03/31,01:17:39,18,06,1, 11.9,1,1, -0.820, 10209.675, 431.581, 52912.270 24/03/31,01:17:39,19,06,1, 11.9,1,1, -0.820, 10209.695, 431.553, 52912.282 24/03/31,01:17:40,00,06,1, 11.9,1,1, -0.816, 10209.688, 431.553, 52912.282 24/03/31,01:17:40,01,06,1, 11.9,1,1, -0.816, 10209.687, 431.535, 52912.362 24/03/31,01:17:40,02,06,1, 11.9,1,1, -0.816, 10209.696, 431.520, 52912.302 24/03/31,01:17:40,03,06,1, 11.9,1,1, -0.816, 10209.699, 431.491, 52912.382 24/03/31,01:17:40,04,06,1, 11.9,1,1, -0.816, 10209.688, 431.476, 52912.387 24/03/31,01:17:40,05,06,1, 11.9,1,1, -0.816, 10209.683, 431.464, 52912.402 24/03/31,01:17:40,06,06,1, 11.9,1,1, -0.816, 10209.646, 431.454, 52912.400 24/03/31,01:17:40,07,06,1, 11.9,1,1, -0.816, 10209.672, 431.443, 52912.466 24/03/31,01:17:40,08,06,1, 11.9,1,1, -0.816, 10209.675, 431.426, 52912.458 24/03/31,01:17:40,09,06,1, 11.9,1,1, -0.816, 10209.661, 431.430, 52912.383 24/03/31,01:17:40,10,06,1, 11.9,1,1, -0.816, 10209.670, 431.426, 52912.448 24/03/31,01:17:40,11,06,1, 11.9,1,1, -0.816, 10209.660, 431.377, 52912.412 24/03/31,01:17:40,12,06,1, 11.9,1,1, -0.816, 10209.658, 431.399, 52912.489 24/03/31,01:17:40,13,06,1, 11.9,1,1, -0.816, 10209.646, 431.359, 52912.528 24/03/31,01:17:40,14,06,1, 11.9,1,1, -0.816, 10209.658, 431.325, 52912.496 24/03/31,01:17:40,15,06,1, 11.9,1,1, -0.816, 10209.678, 431.321, 52912.465 24/03/31,01:17:40,16,06,1, 11.9,1,1, -0.816, 10209.658, 431.322, 52912.544 24/03/31,01:17:40,17,06,1, 11.9,1,1, -0.816, 10209.634, 431.296, 52912.550 24/03/31,01:17:40,18,06,1, 11.9,1,1, -0.816, 10209.666, 431.260, 52912.569 24/03/31,01:17:40,19,06,1, 11.9,1,1, -0.816, 10209.646, 431.287, 52912.550 24/03/31,01:17:41,00,06,1, 11.9,1,1, -0.815, 10209.638, 431.287, 52912.550 24/03/31,01:17:41,01,06,1, 11.9,1,1, -0.815, 10209.643, 431.240, 52912.607 24/03/31,01:17:41,02,06,1, 11.9,1,1, -0.815, 10209.633, 431.235, 52912.602 24/03/31,01:17:41,03,06,1, 11.9,1,1, -0.815, 10209.630, 431.215, 52912.633 24/03/31,01:17:41,04,06,1, 11.9,1,1, -0.815, 10209.625, 431.179, 52912.593 24/03/31,01:17:41,05,06,1, 11.9,1,1, -0.815, 10209.636, 431.197, 52912.630 24/03/31,01:17:41,06,06,1, 11.9,1,1, -0.815, 10209.642, 431.167, 52912.702 24/03/31,01:17:41,07,06,1, 11.9,1,1, -0.815, 10209.657, 431.152, 52912.691 24/03/31,01:17:41,08,06,1, 11.9,1,1, -0.815, 10209.627, 431.115, 52912.702 24/03/31,01:17:41,09,06,1, 11.9,1,1, -0.815, 10209.630, 431.120, 52912.740 24/03/31,01:17:41,10,06,1, 11.9,1,1, -0.815, 10209.643, 431.105, 52912.763 24/03/31,01:17:41,11,06,1, 11.9,1,1, -0.815, 10209.646, 431.095, 52912.735 24/03/31,01:17:41,12,06,1, 11.9,1,1, -0.815, 10209.631, 431.075, 52912.736 24/03/31,01:17:41,13,06,1, 11.9,1,1, -0.815, 10209.627, 431.080, 52912.771 24/03/31,01:17:41,14,06,1, 11.9,1,1, -0.815, 10209.602, 431.032, 52912.772 24/03/31,01:17:41,15,06,1, 11.9,1,1, -0.815, 10209.614, 431.023, 52912.877 24/03/31,01:17:41,16,06,1, 11.9,1,1, -0.815, 10209.625, 431.004, 52912.869 24/03/31,01:17:41,17,06,1, 11.9,1,1, -0.815, 10209.595, 430.965, 52912.845 24/03/31,01:17:41,18,06,1, 11.9,1,1, -0.815, 10209.616, 430.956, 52912.871 24/03/31,01:17:41,19,06,1, 11.9,1,1, -0.815, 10209.611, 430.962, 52912.806 24/03/31,01:17:42,00,06,1, 11.9,1,1, -0.817, 10209.605, 430.962, 52912.806 24/03/31,01:17:42,01,06,1, 11.9,1,1, -0.817, 10209.611, 430.935, 52912.891 24/03/31,01:17:42,02,06,1, 11.9,1,1, -0.817, 10209.607, 430.917, 52912.931 24/03/31,01:17:42,03,06,1, 11.9,1,1, -0.817, 10209.594, 430.891, 52912.873 24/03/31,01:17:42,04,06,1, 11.9,1,1, -0.817, 10209.602, 430.878, 52912.920 24/03/31,01:17:42,05,06,1, 11.9,1,1, -0.817, 10209.592, 430.872, 52912.965 24/03/31,01:17:42,06,06,1, 11.9,1,1, -0.817, 10209.597, 430.835, 52913.008 24/03/31,01:17:42,07,06,1, 11.9,1,1, -0.817, 10209.600, 430.814, 52912.926 24/03/31,01:17:42,08,06,1, 11.9,1,1, -0.817, 10209.562, 430.802, 52912.967 24/03/31,01:17:42,09,06,1, 11.9,1,1, -0.817, 10209.572, 430.771, 52912.971 24/03/31,01:17:42,10,06,1, 11.9,1,1, -0.817, 10209.569, 430.785, 52912.987 24/03/31,01:17:42,11,06,1, 11.9,1,1, -0.817, 10209.555, 430.751, 52913.015 24/03/31,01:17:42,12,06,1, 11.9,1,1, -0.817, 10209.560, 430.740, 52913.016 24/03/31,01:17:42,13,06,1, 11.9,1,1, -0.817, 10209.622, 430.729, 52913.108 24/03/31,01:17:42,14,06,1, 11.9,1,1, -0.817, 10209.594, 430.707, 52913.007 24/03/31,01:17:42,15,06,1, 11.9,1,1, -0.817, 10209.598, 430.664, 52913.060 24/03/31,01:17:42,16,06,1, 11.9,1,1, -0.817, 10209.578, 430.686, 52913.143 24/03/31,01:17:42,17,06,1, 11.9,1,1, -0.817, 10209.564, 430.644, 52913.089 24/03/31,01:17:42,18,06,1, 11.9,1,1, -0.817, 10209.542, 430.620, 52913.091 24/03/31,01:17:42,19,06,1, 11.9,1,1, -0.817, 10209.557, 430.612, 52913.160 24/03/31,01:17:43,00,06,1, 11.9,1,1, -0.815, 10209.554, 430.612, 52913.160 24/03/31,01:17:43,01,06,1, 11.9,1,1, -0.815, 10209.554, 430.586, 52913.217 24/03/31,01:17:43,02,06,1, 11.9,1,1, -0.815, 10209.566, 430.548, 52913.128 24/03/31,01:17:43,03,06,1, 11.9,1,1, -0.815, 10209.532, 430.541, 52913.152 24/03/31,01:17:43,04,06,1, 11.9,1,1, -0.815, 10209.586, 430.530, 52913.191 24/03/31,01:17:43,05,06,1, 11.9,1,1, -0.815, 10209.560, 430.507, 52913.191 24/03/31,01:17:43,06,06,1, 11.9,1,1, -0.815, 10209.555, 430.477, 52913.191 24/03/31,01:17:43,07,06,1, 11.9,1,1, -0.815, 10209.581, 430.475, 52913.240 24/03/31,01:17:43,08,06,1, 11.9,1,1, -0.815, 10209.588, 430.469, 52913.261 24/03/31,01:17:43,09,06,1, 11.9,1,1, -0.815, 10209.578, 430.441, 52913.196 24/03/31,01:17:43,10,06,1, 11.9,1,1, -0.815, 10209.576, 430.437, 52913.284 24/03/31,01:17:43,11,06,1, 11.9,1,1, -0.815, 10209.557, 430.408, 52913.284 24/03/31,01:17:43,12,06,1, 11.9,1,1, -0.815, 10209.563, 430.385, 52913.361 24/03/31,01:17:43,13,06,1, 11.9,1,1, -0.815, 10209.571, 430.366, 52913.305 24/03/31,01:17:43,14,06,1, 11.9,1,1, -0.815, 10209.582, 430.356, 52913.324 24/03/31,01:17:43,15,06,1, 11.9,1,1, -0.815, 10209.550, 430.317, 52913.316 24/03/31,01:17:43,16,06,1, 11.9,1,1, -0.815, 10209.577, 430.318, 52913.340 24/03/31,01:17:43,17,06,1, 11.9,1,1, -0.815, 10209.578, 430.283, 52913.293 24/03/31,01:17:43,18,06,1, 11.9,1,1, -0.815, 10209.571, 430.272, 52913.334 24/03/31,01:17:43,19,06,1, 11.9,1,1, -0.815, 10209.594, 430.222, 52913.131 24/03/31,01:17:44,00,06,1, 11.9,1,1, -0.816, 10209.588, 430.222, 52913.131 24/03/31,01:17:44,01,06,1, 11.9,1,1, -0.816, 10209.551, 430.208, 52913.480 24/03/31,01:17:44,02,06,1, 11.9,1,1, -0.816, 10209.599, 430.196, 52913.411 24/03/31,01:17:44,03,06,1, 11.9,1,1, -0.816, 10209.578, 430.149, 52913.503 24/03/31,01:17:44,04,06,1, 11.9,1,1, -0.816, 10209.601, 430.155, 52913.469 24/03/31,01:17:44,05,06,1, 11.9,1,1, -0.816, 10209.577, 430.134, 52913.422 24/03/31,01:17:44,06,06,1, 11.9,1,1, -0.816, 10209.583, 430.084, 52913.483 24/03/31,01:17:44,07,06,1, 11.9,1,1, -0.816, 10209.580, 430.090, 52913.451 24/03/31,01:17:44,08,06,1, 11.9,1,1, -0.816, 10209.546, 430.059, 52913.483 24/03/31,01:17:44,09,06,1, 11.9,1,1, -0.816, 10209.581, 430.052, 52913.458 24/03/31,01:17:44,10,06,1, 11.9,1,1, -0.816, 10209.567, 430.031, 52913.527 24/03/31,01:17:44,11,06,1, 11.9,1,1, -0.816, 10209.567, 430.015, 52913.479 24/03/31,01:17:44,12,06,1, 11.9,1,1, -0.816, 10209.561, 429.969, 52913.483 24/03/31,01:17:44,13,06,1, 11.9,1,1, -0.816, 10209.557, 429.949, 52913.515 24/03/31,01:17:44,14,06,1, 11.9,1,1, -0.816, 10209.559, 429.925, 52913.517 24/03/31,01:17:44,15,06,1, 11.9,1,1, -0.816, 10209.573, 429.896, 52913.588 24/03/31,01:17:44,16,06,1, 11.9,1,1, -0.816, 10209.578, 429.868, 52913.518 24/03/31,01:17:44,17,06,1, 11.9,1,1, -0.816, 10209.596, 429.862, 52913.613 24/03/31,01:17:44,18,06,1, 11.9,1,1, -0.816, 10209.570, 429.868, 52913.561 24/03/31,01:17:44,19,06,1, 11.9,1,1, -0.816, 10209.581, 429.810, 52913.639 24/03/31,01:17:45,00,07,1, 11.9,1,1, -0.812, 10209.579, 429.810, 52913.639 24/03/31,01:17:45,01,07,1, 11.9,1,1, -0.812, 10209.553, 429.775, 52913.614 24/03/31,01:17:45,02,07,1, 11.9,1,1, -0.812, 10209.580, 429.750, 52913.611 24/03/31,01:17:45,03,07,1, 11.9,1,1, -0.812, 10209.552, 429.736, 52913.604 24/03/31,01:17:45,04,07,1, 11.9,1,1, -0.812, 10209.580, 429.705, 52913.646 24/03/31,01:17:45,05,07,1, 11.9,1,1, -0.812, 10209.573, 429.697, 52913.680 24/03/31,01:17:45,06,07,1, 11.9,1,1, -0.812, 10209.574, 429.651, 52913.647 24/03/31,01:17:45,07,07,1, 11.9,1,1, -0.812, 10209.552, 429.632, 52913.694 24/03/31,01:17:45,08,07,1, 11.9,1,1, -0.812, 10209.569, 429.630, 52913.712 24/03/31,01:17:45,09,07,1, 11.9,1,1, -0.812, 10209.545, 429.617, 52913.666 24/03/31,01:17:45,10,07,1, 11.9,1,1, -0.812, 10209.556, 429.582, 52913.742 24/03/31,01:17:45,11,07,1, 11.9,1,1, -0.812, 10209.560, 429.564, 52913.830 24/03/31,01:17:45,12,07,1, 11.9,1,1, -0.812, 10209.559, 429.541, 52913.781 24/03/31,01:17:45,13,07,1, 11.9,1,1, -0.812, 10209.574, 429.504, 52913.732 24/03/31,01:17:45,14,07,1, 11.9,1,1, -0.812, 10209.592, 429.510, 52913.851 24/03/31,01:17:45,15,07,1, 11.9,1,1, -0.812, 10209.556, 429.469, 52913.766 24/03/31,01:17:45,16,07,1, 11.9,1,1, -0.812, 10209.571, 429.464, 52913.859 24/03/31,01:17:45,17,07,1, 11.9,1,1, -0.812, 10209.555, 429.426, 52913.780 24/03/31,01:17:45,18,07,1, 11.9,1,1, -0.812, 10209.549, 429.429, 52913.768 24/03/31,01:17:45,19,07,1, 11.9,1,1, -0.812, 10209.559, 429.402, 52913.759 24/03/31,01:17:46,00,07,1, 11.9,1,1, -0.817, 10209.554, 429.402, 52913.759 24/03/31,01:17:46,01,07,1, 11.9,1,1, -0.817, 10209.562, 429.361, 52913.853 24/03/31,01:17:46,02,07,1, 11.9,1,1, -0.817, 10209.581, 429.334, 52913.804 24/03/31,01:17:46,03,07,1, 11.9,1,1, -0.817, 10209.593, 429.328, 52913.863 24/03/31,01:17:46,04,07,1, 11.9,1,1, -0.817, 10209.566, 429.302, 52913.847 24/03/31,01:17:46,05,07,1, 11.9,1,1, -0.817, 10209.558, 429.270, 52913.888 24/03/31,01:17:46,06,07,1, 11.9,1,1, -0.817, 10209.591, 429.253, 52913.858 24/03/31,01:17:46,07,07,1, 11.9,1,1, -0.817, 10209.582, 429.240, 52913.852 24/03/31,01:17:46,08,07,1, 11.9,1,1, -0.817, 10209.581, 429.223, 52914.047 24/03/31,01:17:46,09,07,1, 11.9,1,1, -0.817, 10209.567, 429.187, 52913.943 24/03/31,01:17:46,10,07,1, 11.9,1,1, -0.817, 10209.573, 429.188, 52913.890 24/03/31,01:17:46,11,07,1, 11.9,1,1, -0.817, 10209.550, 429.140, 52913.708 24/03/31,01:17:46,12,07,1, 11.9,1,1, -0.817, 10209.621, 429.155, 52914.089 24/03/31,01:17:46,13,07,1, 11.9,1,1, -0.817, 10209.597, 429.126, 52914.038 24/03/31,01:17:46,14,07,1, 11.9,1,1, -0.817, 10209.601, 429.080, 52913.943 24/03/31,01:17:46,15,07,1, 11.9,1,1, -0.817, 10209.621, 429.075, 52913.962 24/03/31,01:17:46,16,07,1, 11.9,1,1, -0.817, 10209.582, 429.095, 52914.050 24/03/31,01:17:46,17,07,1, 11.9,1,1, -0.817, 10209.600, 429.062, 52914.102 24/03/31,01:17:46,18,07,1, 11.9,1,1, -0.817, 10209.624, 429.014, 52914.014 24/03/31,01:17:46,19,07,1, 11.9,1,1, -0.817, 10209.617, 429.006, 52914.070 24/03/31,01:17:47,00,07,1, 11.9,1,1, -0.815, 10209.613, 429.006, 52914.070 24/03/31,01:17:47,01,07,1, 11.9,1,1, -0.815, 10209.579, 428.989, 52914.101 24/03/31,01:17:47,02,07,1, 11.9,1,1, -0.815, 10209.607, 428.972, 52914.140 24/03/31,01:17:47,03,07,1, 11.9,1,1, -0.815, 10209.590, 428.902, 52914.108 24/03/31,01:17:47,04,07,1, 11.9,1,1, -0.815, 10209.606, 428.930, 52914.127 24/03/31,01:17:47,05,07,1, 11.9,1,1, -0.815, 10209.618, 428.901, 52914.084 24/03/31,01:17:47,06,07,1, 11.9,1,1, -0.815, 10209.599, 428.874, 52914.127 24/03/31,01:17:47,07,07,1, 11.9,1,1, -0.815, 10209.607, 428.869, 52914.120 24/03/31,01:17:47,08,07,1, 11.9,1,1, -0.815, 10209.597, 428.848, 52914.121 24/03/31,01:17:47,09,07,1, 11.9,1,1, -0.815, 10209.597, 428.830, 52914.167 24/03/31,01:17:47,10,07,1, 11.9,1,1, -0.815, 10209.591, 428.805, 52914.163 24/03/31,01:17:47,11,07,1, 11.9,1,1, -0.815, 10209.581, 428.780, 52914.180 24/03/31,01:17:47,12,07,1, 11.9,1,1, -0.815, 10209.593, 428.764, 52914.232 24/03/31,01:17:47,13,07,1, 11.9,1,1, -0.815, 10209.588, 428.725, 52914.210 24/03/31,01:17:47,14,07,1, 11.9,1,1, -0.815, 10209.584, 428.709, 52914.168 24/03/31,01:17:47,15,07,1, 11.9,1,1, -0.815, 10209.596, 428.684, 52914.235 24/03/31,01:17:47,16,07,1, 11.9,1,1, -0.815, 10209.604, 428.688, 52914.243 24/03/31,01:17:47,17,07,1, 11.9,1,1, -0.815, 10209.600, 428.668, 52914.212 24/03/31,01:17:47,18,07,1, 11.9,1,1, -0.815, 10209.575, 428.624, 52914.262 24/03/31,01:17:47,19,07,1, 11.9,1,1, -0.815, 10209.615, 428.605, 52914.284 24/03/31,01:17:48,00,08,1, 11.9,1,1, -0.816, 10209.613, 428.605, 52914.284 24/03/31,01:17:48,01,08,1, 11.9,1,1, -0.816, 10209.615, 428.552, 52914.299 24/03/31,01:17:48,02,08,1, 11.9,1,1, -0.816, 10209.611, 428.535, 52914.266 24/03/31,01:17:48,03,08,1, 11.9,1,1, -0.816, 10209.613, 428.529, 52914.280 24/03/31,01:17:48,04,08,1, 11.9,1,1, -0.816, 10209.618, 428.520, 52914.306 24/03/31,01:17:48,05,08,1, 11.9,1,1, -0.816, 10209.606, 428.494, 52914.323 24/03/31,01:17:48,06,08,1, 11.9,1,1, -0.816, 10209.615, 428.466, 52914.351 24/03/31,01:17:48,07,08,1, 11.9,1,1, -0.816, 10209.608, 428.435, 52914.342 24/03/31,01:17:48,08,08,1, 11.9,1,1, -0.816, 10209.633, 428.408, 52914.370 24/03/31,01:17:48,09,08,1, 11.9,1,1, -0.816, 10209.620, 428.427, 52914.351 24/03/31,01:17:48,10,08,1, 11.9,1,1, -0.816, 10209.596, 428.395, 52914.355 24/03/31,01:17:48,11,08,1, 11.9,1,1, -0.816, 10209.606, 428.371, 52914.410 24/03/31,01:17:48,12,08,1, 11.9,1,1, -0.816, 10209.578, 428.366, 52914.428 24/03/31,01:17:48,13,08,1, 11.9,1,1, -0.816, 10209.604, 428.327, 52914.424 24/03/31,01:17:48,14,08,1, 11.9,1,1, -0.816, 10209.603, 428.310, 52914.454 24/03/31,01:17:48,15,08,1, 11.9,1,1, -0.816, 10209.616, 428.270, 52914.478 24/03/31,01:17:48,16,08,1, 11.9,1,1, -0.816, 10209.613, 428.246, 52914.427 24/03/31,01:17:48,17,08,1, 11.9,1,1, -0.816, 10209.628, 428.247, 52914.467 24/03/31,01:17:48,18,08,1, 11.9,1,1, -0.816, 10209.623, 428.211, 52914.469 24/03/31,01:17:48,19,08,1, 11.9,1,1, -0.816, 10209.621, 428.196, 52914.475 24/03/31,01:17:49,00,07,1, 12.0,1,1, -0.819, 10209.613, 428.196, 52914.475 24/03/31,01:17:49,01,07,1, 12.0,1,1, -0.819, 10209.626, 428.163, 52914.544 24/03/31,01:17:49,02,07,1, 12.0,1,1, -0.819, 10209.617, 428.142, 52914.470 24/03/31,01:17:49,03,07,1, 12.0,1,1, -0.819, 10209.629, 428.136, 52914.521 24/03/31,01:17:49,04,07,1, 12.0,1,1, -0.819, 10209.626, 428.112, 52914.500 24/03/31,01:17:49,05,07,1, 12.0,1,1, -0.819, 10209.639, 428.080, 52914.500 24/03/31,01:17:49,06,07,1, 12.0,1,1, -0.819, 10209.646, 428.065, 52914.527 24/03/31,01:17:49,07,07,1, 12.0,1,1, -0.819, 10209.640, 428.042, 52914.564 24/03/31,01:17:49,08,07,1, 12.0,1,1, -0.819, 10209.680, 428.026, 52914.581 24/03/31,01:17:49,09,07,1, 12.0,1,1, -0.819, 10209.661, 427.992, 52914.592 24/03/31,01:17:49,10,07,1, 12.0,1,1, -0.819, 10209.655, 427.978, 52914.567 24/03/31,01:17:49,11,07,1, 12.0,1,1, -0.819, 10209.668, 427.949, 52914.600 24/03/31,01:17:49,12,07,1, 12.0,1,1, -0.819, 10209.659, 427.938, 52914.584 24/03/31,01:17:49,13,07,1, 12.0,1,1, -0.819, 10209.695, 427.924, 52914.588 24/03/31,01:17:49,14,07,1, 12.0,1,1, -0.819, 10209.663, 427.888, 52914.666 24/03/31,01:17:49,15,07,1, 12.0,1,1, -0.819, 10209.679, 427.880, 52914.602 24/03/31,01:17:49,16,07,1, 12.0,1,1, -0.819, 10209.696, 427.842, 52914.573 24/03/31,01:17:49,17,07,1, 12.0,1,1, -0.819, 10209.708, 427.826, 52914.682 24/03/31,01:17:49,18,07,1, 12.0,1,1, -0.819, 10209.681, 427.818, 52914.670 24/03/31,01:17:49,19,07,1, 12.0,1,1, -0.819, 10209.723, 427.774, 52914.665 24/03/31,01:17:50,00,07,1, 12.0,1,1, -0.816, 10209.721, 427.774, 52914.665 24/03/31,01:17:50,01,07,1, 12.0,1,1, -0.816, 10209.734, 427.769, 52914.731 24/03/31,01:17:50,02,07,1, 12.0,1,1, -0.816, 10209.684, 427.730, 52914.756 24/03/31,01:17:50,03,07,1, 12.0,1,1, -0.816, 10209.712, 427.714, 52914.712 24/03/31,01:17:50,04,07,1, 12.0,1,1, -0.816, 10209.727, 427.687, 52914.688 24/03/31,01:17:50,05,07,1, 12.0,1,1, -0.816, 10209.753, 427.646, 52914.740 24/03/31,01:17:50,06,07,1, 12.0,1,1, -0.816, 10209.719, 427.653, 52914.728 24/03/31,01:17:50,07,07,1, 12.0,1,1, -0.816, 10209.736, 427.631, 52914.736 24/03/31,01:17:50,08,07,1, 12.0,1,1, -0.816, 10209.711, 427.611, 52914.749 24/03/31,01:17:50,09,07,1, 12.0,1,1, -0.816, 10209.742, 427.585, 52914.761 24/03/31,01:17:50,10,07,1, 12.0,1,1, -0.816, 10209.749, 427.541, 52914.737 24/03/31,01:17:50,11,07,1, 12.0,1,1, -0.816, 10209.751, 427.570, 52914.798 24/03/31,01:17:50,12,07,1, 12.0,1,1, -0.816, 10209.721, 427.534, 52914.769 24/03/31,01:17:50,13,07,1, 12.0,1,1, -0.816, 10209.729, 427.526, 52914.788 24/03/31,01:17:50,14,07,1, 12.0,1,1, -0.816, 10209.771, 427.486, 52914.777 24/03/31,01:17:50,15,07,1, 12.0,1,1, -0.816, 10209.782, 427.478, 52914.805 24/03/31,01:17:50,16,07,1, 12.0,1,1, -0.816, 10209.774, 427.444, 52914.865 24/03/31,01:17:50,17,07,1, 12.0,1,1, -0.816, 10209.788, 427.438, 52914.801 24/03/31,01:17:50,18,07,1, 12.0,1,1, -0.816, 10209.789, 427.390, 52914.782 24/03/31,01:17:50,19,07,1, 12.0,1,1, -0.816, 10209.777, 427.410, 52914.811 24/03/31,01:17:51,00,08,1, 11.9,1,1, -0.819, 10209.771, 427.410, 52914.811 24/03/31,01:17:51,01,08,1, 11.9,1,1, -0.819, 10209.790, 427.337, 52914.869 24/03/31,01:17:51,02,08,1, 11.9,1,1, -0.819, 10209.777, 427.339, 52914.874 24/03/31,01:17:51,03,08,1, 11.9,1,1, -0.819, 10209.796, 427.319, 52914.884 24/03/31,01:17:51,04,08,1, 11.9,1,1, -0.819, 10209.786, 427.293, 52914.866 24/03/31,01:17:51,05,08,1, 11.9,1,1, -0.819, 10209.814, 427.285, 52914.890 24/03/31,01:17:51,06,08,1, 11.9,1,1, -0.819, 10209.810, 427.232, 52914.865 24/03/31,01:17:51,07,08,1, 11.9,1,1, -0.819, 10209.820, 427.229, 52914.898 24/03/31,01:17:51,08,08,1, 11.9,1,1, -0.819, 10209.826, 427.226, 52914.910 24/03/31,01:17:51,09,08,1, 11.9,1,1, -0.819, 10209.792, 427.194, 52914.910 24/03/31,01:17:51,10,08,1, 11.9,1,1, -0.819, 10209.786, 427.181, 52914.947 24/03/31,01:17:51,11,08,1, 11.9,1,1, -0.819, 10209.833, 427.164, 52914.877 24/03/31,01:17:51,12,08,1, 11.9,1,1, -0.819, 10209.808, 427.126, 52914.979 24/03/31,01:17:51,13,08,1, 11.9,1,1, -0.819, 10209.845, 427.109, 52914.827 24/03/31,01:17:51,14,08,1, 11.9,1,1, -0.819, 10209.815, 427.097, 52914.993 24/03/31,01:17:51,15,08,1, 11.9,1,1, -0.819, 10209.824, 427.054, 52914.939 24/03/31,01:17:51,16,08,1, 11.9,1,1, -0.819, 10209.822, 427.049, 52914.957 24/03/31,01:17:51,17,08,1, 11.9,1,1, -0.819, 10209.824, 427.041, 52914.937 24/03/31,01:17:51,18,08,1, 11.9,1,1, -0.819, 10209.830, 426.995, 52914.857 24/03/31,01:17:51,19,08,1, 11.9,1,1, -0.819, 10209.876, 426.993, 52915.080 24/03/31,01:17:52,00,08,1, 11.9,1,1, -0.819, 10209.872, 426.993, 52915.080 24/03/31,01:17:52,01,08,1, 11.9,1,1, -0.819, 10209.850, 426.949, 52914.989 24/03/31,01:17:52,02,08,1, 11.9,1,1, -0.819, 10209.836, 426.921, 52914.991 24/03/31,01:17:52,03,08,1, 11.9,1,1, -0.819, 10209.855, 426.891, 52915.015 24/03/31,01:17:52,04,08,1, 11.9,1,1, -0.819, 10209.857, 426.907, 52915.103 24/03/31,01:17:52,05,08,1, 11.9,1,1, -0.819, 10209.869, 426.862, 52915.050 24/03/31,01:17:52,06,08,1, 11.9,1,1, -0.819, 10209.868, 426.819, 52915.037 24/03/31,01:17:52,07,08,1, 11.9,1,1, -0.819, 10209.862, 426.825, 52915.023 24/03/31,01:17:52,08,08,1, 11.9,1,1, -0.819, 10209.917, 426.779, 52914.802 24/03/31,01:17:52,09,08,1, 11.9,1,1, -0.819, 10209.903, 426.751, 52914.980 24/03/31,01:17:52,10,08,1, 11.9,1,1, -0.819, 10209.904, 426.731, 52914.971 24/03/31,01:17:52,11,08,1, 11.9,1,1, -0.819, 10209.879, 426.724, 52915.064 24/03/31,01:17:52,12,08,1, 11.9,1,1, -0.819, 10209.896, 426.677, 52915.055 24/03/31,01:17:52,13,08,1, 11.9,1,1, -0.819, 10209.901, 426.672, 52915.132 24/03/31,01:17:52,14,08,1, 11.9,1,1, -0.819, 10209.893, 426.674, 52915.175 24/03/31,01:17:52,15,08,1, 11.9,1,1, -0.819, 10209.888, 426.639, 52915.109 24/03/31,01:17:52,16,08,1, 11.9,1,1, -0.819, 10209.883, 426.600, 52915.081 24/03/31,01:17:52,17,08,1, 11.9,1,1, -0.819, 10209.891, 426.599, 52915.103 24/03/31,01:17:52,18,08,1, 11.9,1,1, -0.819, 10209.906, 426.543, 52915.137 24/03/31,01:17:52,19,08,1, 11.9,1,1, -0.819, 10209.909, 426.532, 52915.149 24/03/31,01:17:53,00,07,1, 11.9,1,1, -0.815, 10209.905, 426.532, 52915.149 24/03/31,01:17:53,01,07,1, 11.9,1,1, -0.815, 10209.908, 426.495, 52915.088 24/03/31,01:17:53,02,07,1, 11.9,1,1, -0.815, 10209.891, 426.483, 52915.166 24/03/31,01:17:53,03,07,1, 11.9,1,1, -0.815, 10209.929, 426.453, 52915.177 24/03/31,01:17:53,04,07,1, 11.9,1,1, -0.815, 10209.901, 426.427, 52915.170 24/03/31,01:17:53,05,07,1, 11.9,1,1, -0.815, 10209.919, 426.392, 52915.154 24/03/31,01:17:53,06,07,1, 11.9,1,1, -0.815, 10209.893, 426.366, 52915.151 24/03/31,01:17:53,07,07,1, 11.9,1,1, -0.815, 10209.903, 426.349, 52915.142 24/03/31,01:17:53,08,07,1, 11.9,1,1, -0.815, 10209.912, 426.313, 52915.133 24/03/31,01:17:53,09,07,1, 11.9,1,1, -0.815, 10209.931, 426.301, 52915.141 24/03/31,01:17:53,10,07,1, 11.9,1,1, -0.815, 10209.930, 426.254, 52915.131 24/03/31,01:17:53,11,07,1, 11.9,1,1, -0.815, 10209.933, 426.230, 52915.142 24/03/31,01:17:53,12,07,1, 11.9,1,1, -0.815, 10209.932, 426.224, 52915.162 24/03/31,01:17:53,13,07,1, 11.9,1,1, -0.815, 10209.955, 426.207, 52915.139 24/03/31,01:17:53,14,07,1, 11.9,1,1, -0.815, 10209.929, 426.159, 52915.149 24/03/31,01:17:53,15,07,1, 11.9,1,1, -0.815, 10209.947, 426.140, 52915.184 24/03/31,01:17:53,16,07,1, 11.9,1,1, -0.815, 10209.927, 426.113, 52915.188 24/03/31,01:17:53,17,07,1, 11.9,1,1, -0.815, 10209.953, 426.073, 52915.190 24/03/31,01:17:53,18,07,1, 11.9,1,1, -0.815, 10209.945, 426.072, 52915.203 24/03/31,01:17:53,19,07,1, 11.9,1,1, -0.815, 10209.971, 426.030, 52915.222 24/03/31,01:17:54,00,09,1, 12.0,1,1, -0.814, 10209.963, 426.030, 52915.222 24/03/31,01:17:54,01,09,1, 12.0,1,1, -0.814, 10209.946, 425.990, 52915.201 24/03/31,01:17:54,02,09,1, 12.0,1,1, -0.814, 10209.942, 425.958, 52915.248 24/03/31,01:17:54,03,09,1, 12.0,1,1, -0.814, 10209.972, 425.936, 52915.159 24/03/31,01:17:54,04,09,1, 12.0,1,1, -0.814, 10209.941, 425.907, 52915.208 24/03/31,01:17:54,05,09,1, 12.0,1,1, -0.814, 10209.944, 425.884, 52915.231 24/03/31,01:17:54,06,09,1, 12.0,1,1, -0.814, 10209.957, 425.867, 52915.236 24/03/31,01:17:54,07,09,1, 12.0,1,1, -0.814, 10209.967, 425.841, 52915.212 24/03/31,01:17:54,08,09,1, 12.0,1,1, -0.814, 10209.973, 425.813, 52915.235 24/03/31,01:17:54,09,09,1, 12.0,1,1, -0.814, 10209.964, 425.790, 52915.193 24/03/31,01:17:54,10,09,1, 12.0,1,1, -0.814, 10209.944, 425.769, 52915.307 24/03/31,01:17:54,11,09,1, 12.0,1,1, -0.814, 10209.979, 425.741, 52915.313 24/03/31,01:17:54,12,09,1, 12.0,1,1, -0.814, 10209.981, 425.725, 52915.289 24/03/31,01:17:54,13,09,1, 12.0,1,1, -0.814, 10209.976, 425.690, 52915.199 24/03/31,01:17:54,14,09,1, 12.0,1,1, -0.814, 10209.963, 425.672, 52915.246 24/03/31,01:17:54,15,09,1, 12.0,1,1, -0.814, 10209.990, 425.643, 52915.261 24/03/31,01:17:54,16,09,1, 12.0,1,1, -0.814, 10209.973, 425.643, 52915.306 24/03/31,01:17:54,17,09,1, 12.0,1,1, -0.814, 10209.989, 425.610, 52915.240 24/03/31,01:17:54,18,09,1, 12.0,1,1, -0.814, 10209.983, 425.577, 52915.277 24/03/31,01:17:54,19,09,1, 12.0,1,1, -0.814, 10209.995, 425.547, 52915.281 24/03/31,01:17:55,00,09,1, 12.0,1,1, -0.817, 10209.988, 425.547, 52915.281 24/03/31,01:17:55,01,09,1, 12.0,1,1, -0.817, 10210.003, 425.501, 52915.309 24/03/31,01:17:55,02,09,1, 12.0,1,1, -0.817, 10210.034, 425.475, 52915.317 24/03/31,01:17:55,03,09,1, 12.0,1,1, -0.817, 10210.006, 425.464, 52915.383 24/03/31,01:17:55,04,09,1, 12.0,1,1, -0.817, 10210.029, 425.418, 52915.339 24/03/31,01:17:55,05,09,1, 12.0,1,1, -0.817, 10210.038, 425.392, 52915.420 24/03/31,01:17:55,06,09,1, 12.0,1,1, -0.817, 10210.067, 425.374, 52915.353 24/03/31,01:17:55,07,09,1, 12.0,1,1, -0.817, 10210.057, 425.338, 52915.291 24/03/31,01:17:55,08,09,1, 12.0,1,1, -0.817, 10210.045, 425.322, 52915.334 24/03/31,01:17:55,09,09,1, 12.0,1,1, -0.817, 10210.066, 425.289, 52915.339 24/03/31,01:17:55,10,09,1, 12.0,1,1, -0.817, 10210.085, 425.254, 52915.347 24/03/31,01:17:55,11,09,1, 12.0,1,1, -0.817, 10210.101, 425.220, 52915.358 24/03/31,01:17:55,12,09,1, 12.0,1,1, -0.817, 10210.076, 425.225, 52915.423 24/03/31,01:17:55,13,09,1, 12.0,1,1, -0.817, 10210.133, 425.215, 52915.400 24/03/31,01:17:55,14,09,1, 12.0,1,1, -0.817, 10210.113, 425.168, 52915.407 24/03/31,01:17:55,15,09,1, 12.0,1,1, -0.817, 10210.128, 425.138, 52915.378 24/03/31,01:17:55,16,09,1, 12.0,1,1, -0.817, 10210.152, 425.120, 52915.456 24/03/31,01:17:55,17,09,1, 12.0,1,1, -0.817, 10210.144, 425.070, 52915.401 24/03/31,01:17:55,18,09,1, 12.0,1,1, -0.817, 10210.177, 425.057, 52915.411 24/03/31,01:17:55,19,09,1, 12.0,1,1, -0.817, 10210.190, 425.045, 52915.464 24/03/31,01:17:56,00,09,1, 11.9,1,1, -0.817, 10210.189, 425.045, 52915.464 24/03/31,01:17:56,01,09,1, 11.9,1,1, -0.817, 10210.194, 424.979, 52915.392 24/03/31,01:17:56,02,09,1, 11.9,1,1, -0.817, 10210.220, 424.968, 52915.467 24/03/31,01:17:56,03,09,1, 11.9,1,1, -0.817, 10210.228, 424.924, 52915.439 24/03/31,01:17:56,04,09,1, 11.9,1,1, -0.817, 10210.234, 424.915, 52915.484 24/03/31,01:17:56,05,09,1, 11.9,1,1, -0.817, 10210.252, 424.873, 52915.470 24/03/31,01:17:56,06,09,1, 11.9,1,1, -0.817, 10210.268, 424.845, 52915.467 24/03/31,01:17:56,07,09,1, 11.9,1,1, -0.817, 10210.273, 424.817, 52915.404 24/03/31,01:17:56,08,09,1, 11.9,1,1, -0.817, 10210.308, 424.820, 52915.482 24/03/31,01:17:56,09,09,1, 11.9,1,1, -0.817, 10210.294, 424.777, 52915.387 24/03/31,01:17:56,10,09,1, 11.9,1,1, -0.817, 10210.324, 424.743, 52915.498 24/03/31,01:17:56,11,09,1, 11.9,1,1, -0.817, 10210.353, 424.716, 52915.448 24/03/31,01:17:56,12,09,1, 11.9,1,1, -0.817, 10210.368, 424.695, 52915.479 24/03/31,01:17:56,13,09,1, 11.9,1,1, -0.817, 10210.373, 424.665, 52915.443 24/03/31,01:17:56,14,09,1, 11.9,1,1, -0.817, 10210.382, 424.653, 52915.458 24/03/31,01:17:56,15,09,1, 11.9,1,1, -0.817, 10210.389, 424.645, 52915.455 24/03/31,01:17:56,16,09,1, 11.9,1,1, -0.817, 10210.431, 424.623, 52915.491 24/03/31,01:17:56,17,09,1, 11.9,1,1, -0.817, 10210.422, 424.588, 52915.463 24/03/31,01:17:56,18,09,1, 11.9,1,1, -0.817, 10210.421, 424.549, 52915.477 24/03/31,01:17:56,19,09,1, 11.9,1,1, -0.817, 10210.447, 424.543, 52915.488 24/03/31,01:17:57,00,09,1, 11.9,1,1, -0.818, 10210.439, 424.543, 52915.488 24/03/31,01:17:57,01,09,1, 11.9,1,1, -0.818, 10210.481, 424.506, 52915.461 24/03/31,01:17:57,02,09,1, 11.9,1,1, -0.818, 10210.528, 424.466, 52915.446 24/03/31,01:17:57,03,09,1, 11.9,1,1, -0.818, 10210.536, 424.415, 52915.493 24/03/31,01:17:57,04,09,1, 11.9,1,1, -0.818, 10210.561, 424.413, 52915.512 24/03/31,01:17:57,05,09,1, 11.9,1,1, -0.818, 10210.547, 424.376, 52915.487 24/03/31,01:17:57,06,09,1, 11.9,1,1, -0.818, 10210.558, 424.363, 52915.504 24/03/31,01:17:57,07,09,1, 11.9,1,1, -0.818, 10210.583, 424.343, 52915.487 24/03/31,01:17:57,08,09,1, 11.9,1,1, -0.818, 10210.562, 424.337, 52915.502 24/03/31,01:17:57,09,09,1, 11.9,1,1, -0.818, 10210.580, 424.289, 52915.510 24/03/31,01:17:57,10,09,1, 11.9,1,1, -0.818, 10210.597, 424.272, 52915.500 24/03/31,01:17:57,11,09,1, 11.9,1,1, -0.818, 10210.621, 424.244, 52915.518 24/03/31,01:17:57,12,09,1, 11.9,1,1, -0.818, 10210.645, 424.211, 52915.536 24/03/31,01:17:57,13,09,1, 11.9,1,1, -0.818, 10210.645, 424.224, 52915.518 24/03/31,01:17:57,14,09,1, 11.9,1,1, -0.818, 10210.673, 424.175, 52915.530 24/03/31,01:17:57,15,09,1, 11.9,1,1, -0.818, 10210.689, 424.156, 52915.579 24/03/31,01:17:57,16,09,1, 11.9,1,1, -0.818, 10210.704, 424.152, 52915.533 24/03/31,01:17:57,17,09,1, 11.9,1,1, -0.818, 10210.705, 424.104, 52915.547 24/03/31,01:17:57,18,09,1, 11.9,1,1, -0.818, 10210.715, 424.068, 52915.564 24/03/31,01:17:57,19,09,1, 11.9,1,1, -0.818, 10210.724, 424.059, 52915.558 24/03/31,01:17:58,00,09,1, 11.8,1,1, -0.818, 10210.723, 424.059, 52915.558 24/03/31,01:17:58,01,09,1, 11.8,1,1, -0.818, 10210.749, 424.016, 52915.559 24/03/31,01:17:58,02,09,1, 11.8,1,1, -0.818, 10210.772, 423.967, 52915.532 24/03/31,01:17:58,03,09,1, 11.8,1,1, -0.818, 10210.788, 423.957, 52915.609 24/03/31,01:17:58,04,09,1, 11.8,1,1, -0.818, 10210.772, 423.918, 52915.563 24/03/31,01:17:58,05,09,1, 11.8,1,1, -0.818, 10210.805, 423.890, 52915.573 24/03/31,01:17:58,06,09,1, 11.8,1,1, -0.818, 10210.792, 423.880, 52915.517 24/03/31,01:17:58,07,09,1, 11.8,1,1, -0.818, 10210.830, 423.817, 52915.567 24/03/31,01:17:58,08,09,1, 11.8,1,1, -0.818, 10210.857, 423.812, 52915.584 24/03/31,01:17:58,09,09,1, 11.8,1,1, -0.818, 10210.846, 423.805, 52915.558 24/03/31,01:17:58,10,09,1, 11.8,1,1, -0.818, 10210.871, 423.774, 52915.591 24/03/31,01:17:58,11,09,1, 11.8,1,1, -0.818, 10210.887, 423.733, 52915.550 24/03/31,01:17:58,12,09,1, 11.8,1,1, -0.818, 10210.900, 423.707, 52915.569 24/03/31,01:17:58,13,09,1, 11.8,1,1, -0.818, 10210.878, 423.658, 52915.580 24/03/31,01:17:58,14,09,1, 11.8,1,1, -0.818, 10210.917, 423.656, 52915.583 24/03/31,01:17:58,15,09,1, 11.8,1,1, -0.818, 10210.949, 423.631, 52915.584 24/03/31,01:17:58,16,09,1, 11.8,1,1, -0.818, 10210.950, 423.572, 52915.579 24/03/31,01:17:58,17,09,1, 11.8,1,1, -0.818, 10210.962, 423.584, 52915.604 24/03/31,01:17:58,18,09,1, 11.8,1,1, -0.818, 10210.968, 423.541, 52915.565 24/03/31,01:17:58,19,09,1, 11.8,1,1, -0.818, 10210.978, 423.500, 52915.591 24/03/31,01:17:59,00,09,1, 11.9,1,1, -0.818, 10210.973, 423.500, 52915.591 24/03/31,01:17:59,01,09,1, 11.9,1,1, -0.818, 10211.005, 423.472, 52915.584 24/03/31,01:17:59,02,09,1, 11.9,1,1, -0.818, 10211.029, 423.428, 52915.560 24/03/31,01:17:59,03,09,1, 11.9,1,1, -0.818, 10211.058, 423.400, 52915.622 24/03/31,01:17:59,04,09,1, 11.9,1,1, -0.818, 10211.061, 423.370, 52915.595 24/03/31,01:17:59,05,09,1, 11.9,1,1, -0.818, 10211.082, 423.344, 52915.611 24/03/31,01:17:59,06,09,1, 11.9,1,1, -0.818, 10211.071, 423.276, 52915.603 24/03/31,01:17:59,07,09,1, 11.9,1,1, -0.818, 10211.109, 423.274, 52915.618 24/03/31,01:17:59,08,09,1, 11.9,1,1, -0.818, 10211.099, 423.257, 52915.581 24/03/31,01:17:59,09,09,1, 11.9,1,1, -0.818, 10211.123, 423.223, 52915.642 24/03/31,01:17:59,10,09,1, 11.9,1,1, -0.818, 10211.141, 423.200, 52915.614 24/03/31,01:17:59,11,09,1, 11.9,1,1, -0.818, 10211.152, 423.176, 52915.629 24/03/31,01:17:59,12,09,1, 11.9,1,1, -0.818, 10211.178, 423.153, 52915.655 24/03/31,01:17:59,13,09,1, 11.9,1,1, -0.818, 10211.180, 423.137, 52915.647 24/03/31,01:17:59,14,09,1, 11.9,1,1, -0.818, 10211.189, 423.118, 52915.623 24/03/31,01:17:59,15,09,1, 11.9,1,1, -0.818, 10211.210, 423.087, 52915.658 24/03/31,01:17:59,16,09,1, 11.9,1,1, -0.818, 10211.204, 423.056, 52915.627 24/03/31,01:17:59,17,09,1, 11.9,1,1, -0.818, 10211.190, 423.030, 52915.645 24/03/31,01:17:59,18,09,1, 11.9,1,1, -0.818, 10211.226, 423.004, 52915.631 24/03/31,01:17:59,19,09,1, 11.9,1,1, -0.818, 10211.221, 422.982, 52915.658 24/03/31,01:18:00,00,09,1, 11.9,1,1, -0.821, 10211.215, 422.982, 52915.658 24/03/31,01:18:00,01,09,1, 11.9,1,1, -0.821, 10211.256, 422.905, 52915.643 24/03/31,01:18:00,02,09,1, 11.9,1,1, -0.821, 10211.280, 422.867, 52915.392 24/03/31,01:18:00,03,09,1, 11.9,1,1, -0.821, 10211.275, 422.849, 52915.456 24/03/31,01:18:00,04,09,1, 11.9,1,1, -0.821, 10211.280, 422.840, 52915.438 24/03/31,01:18:00,05,09,1, 11.9,1,1, -0.821, 10211.324, 422.790, 52915.467 24/03/31,01:18:00,06,09,1, 11.9,1,1, -0.821, 10211.331, 422.794, 52915.429 24/03/31,01:18:00,07,09,1, 11.9,1,1, -0.821, 10211.336, 422.748, 52915.441 24/03/31,01:18:00,08,09,1, 11.9,1,1, -0.821, 10211.362, 422.708, 52915.441 24/03/31,01:18:00,09,09,1, 11.9,1,1, -0.821, 10211.381, 422.685, 52915.421 24/03/31,01:18:00,10,09,1, 11.9,1,1, -0.821, 10211.388, 422.666, 52915.268 24/03/31,01:18:00,11,09,1, 11.9,1,1, -0.821, 10211.460, 422.652, 52915.470 24/03/31,01:18:00,12,09,1, 11.9,1,1, -0.821, 10211.439, 422.631, 52915.285 24/03/31,01:18:00,13,09,1, 11.9,1,1, -0.821, 10211.453, 422.615, 52915.494 24/03/31,01:18:00,14,09,1, 11.9,1,1, -0.821, 10211.474, 422.630, 52915.435 24/03/31,01:18:00,15,09,1, 11.9,1,1, -0.821, 10211.451, 422.583, 52915.488 24/03/31,01:18:00,16,09,1, 11.9,1,1, -0.821, 10211.479, 422.563, 52915.501 24/03/31,01:18:00,17,09,1, 11.9,1,1, -0.821, 10211.482, 422.531, 52915.462 24/03/31,01:18:00,18,09,1, 11.9,1,1, -0.821, 10211.527, 422.497, 52915.671 24/03/31,01:18:00,19,09,1, 11.9,1,1, -0.821, 10211.534, 422.442, 52915.426 24/03/31,01:18:01,00,09,1, 11.9,1,1, -0.818, 10211.532, 422.442, 52915.426 24/03/31,01:18:01,01,09,1, 11.9,1,1, -0.818, 10211.516, 422.405, 52915.495 24/03/31,01:18:01,02,09,1, 11.9,1,1, -0.818, 10211.545, 422.375, 52915.497 24/03/31,01:18:01,03,09,1, 11.9,1,1, -0.818, 10211.551, 422.353, 52915.538 24/03/31,01:18:01,04,09,1, 11.9,1,1, -0.818, 10211.576, 422.329, 52915.510 24/03/31,01:18:01,05,09,1, 11.9,1,1, -0.818, 10211.582, 422.309, 52915.506 24/03/31,01:18:01,06,09,1, 11.9,1,1, -0.818, 10211.608, 422.308, 52915.504 24/03/31,01:18:01,07,09,1, 11.9,1,1, -0.818, 10211.633, 422.269, 52915.513 24/03/31,01:18:01,08,09,1, 11.9,1,1, -0.818, 10211.640, 422.258, 52915.543 24/03/31,01:18:01,09,09,1, 11.9,1,1, -0.818, 10211.655, 422.228, 52915.561 24/03/31,01:18:01,10,09,1, 11.9,1,1, -0.818, 10211.646, 422.181, 52915.546 24/03/31,01:18:01,11,09,1, 11.9,1,1, -0.818, 10211.664, 422.167, 52915.566 24/03/31,01:18:01,12,09,1, 11.9,1,1, -0.818, 10211.690, 422.145, 52915.528 24/03/31,01:18:01,13,09,1, 11.9,1,1, -0.818, 10211.693, 422.107, 52915.552 24/03/31,01:18:01,14,09,1, 11.9,1,1, -0.818, 10211.700, 422.086, 52915.557 24/03/31,01:18:01,15,09,1, 11.9,1,1, -0.818, 10211.744, 422.088, 52915.606 24/03/31,01:18:01,16,09,1, 11.9,1,1, -0.818, 10211.760, 422.064, 52915.591 24/03/31,01:18:01,17,09,1, 11.9,1,1, -0.818, 10211.744, 422.045, 52915.773 24/03/31,01:18:01,18,09,1, 11.9,1,1, -0.818, 10211.797, 422.006, 52915.586 24/03/31,01:18:01,19,09,1, 11.9,1,1, -0.818, 10211.804, 421.977, 52915.564 24/03/31,01:18:02,00,10,1, 11.9,1,1, -0.822, 10211.799, 421.977, 52915.564 24/03/31,01:18:02,01,10,1, 11.9,1,1, -0.822, 10211.826, 421.978, 52915.597 24/03/31,01:18:02,02,10,1, 11.9,1,1, -0.822, 10211.811, 421.938, 52915.629 24/03/31,01:18:02,03,10,1, 11.9,1,1, -0.822, 10211.845, 421.918, 52915.652 24/03/31,01:18:02,04,10,1, 11.9,1,1, -0.822, 10211.852, 421.885, 52915.630 24/03/31,01:18:02,05,10,1, 11.9,1,1, -0.822, 10211.855, 421.886, 52915.640 24/03/31,01:18:02,06,10,1, 11.9,1,1, -0.822, 10211.874, 421.873, 52915.657 24/03/31,01:18:02,07,10,1, 11.9,1,1, -0.822, 10211.891, 421.845, 52915.671 24/03/31,01:18:02,08,10,1, 11.9,1,1, -0.822, 10211.894, 421.822, 52915.620 24/03/31,01:18:02,09,10,1, 11.9,1,1, -0.822, 10211.903, 421.777, 52915.707 24/03/31,01:18:02,10,10,1, 11.9,1,1, -0.822, 10211.893, 421.789, 52915.616 24/03/31,01:18:02,11,10,1, 11.9,1,1, -0.822, 10211.900, 421.761, 52915.702 24/03/31,01:18:02,12,10,1, 11.9,1,1, -0.822, 10211.912, 421.731, 52915.664 24/03/31,01:18:02,13,10,1, 11.9,1,1, -0.822, 10211.936, 421.690, 52915.698 24/03/31,01:18:02,14,10,1, 11.9,1,1, -0.822, 10211.923, 421.692, 52915.669 24/03/31,01:18:02,15,10,1, 11.9,1,1, -0.822, 10211.964, 421.680, 52915.740 24/03/31,01:18:02,16,10,1, 11.9,1,1, -0.822, 10211.983, 421.656, 52915.654 24/03/31,01:18:02,17,10,1, 11.9,1,1, -0.822, 10211.981, 421.614, 52915.694 24/03/31,01:18:02,18,10,1, 11.9,1,1, -0.822, 10211.991, 421.629, 52915.686 24/03/31,01:18:02,19,10,1, 11.9,1,1, -0.822, 10211.987, 421.607, 52915.685 24/03/31,01:18:03,00,09,1, 11.9,1,1, -0.816, 10211.983, 421.607, 52915.685 24/03/31,01:18:03,01,09,1, 11.9,1,1, -0.816, 10212.023, 421.580, 52915.749 24/03/31,01:18:03,02,09,1, 11.9,1,1, -0.816, 10212.045, 421.537, 52915.647 24/03/31,01:18:03,03,09,1, 11.9,1,1, -0.816, 10212.074, 421.515, 52915.758 24/03/31,01:18:03,04,09,1, 11.9,1,1, -0.816, 10212.061, 421.483, 52915.717 24/03/31,01:18:03,05,09,1, 11.9,1,1, -0.816, 10212.066, 421.498, 52915.779 24/03/31,01:18:03,06,09,1, 11.9,1,1, -0.816, 10212.074, 421.500, 52915.746 24/03/31,01:18:03,07,09,1, 11.9,1,1, -0.816, 10212.105, 421.452, 52915.779 24/03/31,01:18:03,08,09,1, 11.9,1,1, -0.816, 10212.113, 421.441, 52915.792 24/03/31,01:18:03,09,09,1, 11.9,1,1, -0.816, 10212.128, 421.420, 52915.774 24/03/31,01:18:03,10,09,1, 11.9,1,1, -0.816, 10212.104, 421.427, 52915.711 24/03/31,01:18:03,11,09,1, 11.9,1,1, -0.816, 10212.124, 421.378, 52915.773 24/03/31,01:18:03,12,09,1, 11.9,1,1, -0.816, 10212.134, 421.379, 52915.801 24/03/31,01:18:03,13,09,1, 11.9,1,1, -0.816, 10212.182, 421.365, 52915.817 24/03/31,01:18:03,14,09,1, 11.9,1,1, -0.816, 10212.177, 421.342, 52915.801 24/03/31,01:18:03,15,09,1, 11.9,1,1, -0.816, 10212.164, 421.316, 52915.819 24/03/31,01:18:03,16,09,1, 11.9,1,1, -0.816, 10212.207, 421.310, 52915.821 24/03/31,01:18:03,17,09,1, 11.9,1,1, -0.816, 10212.210, 421.288, 52915.870 24/03/31,01:18:03,18,09,1, 11.9,1,1, -0.816, 10212.240, 421.275, 52916.008 24/03/31,01:18:03,19,09,1, 11.9,1,1, -0.816, 10212.235, 421.225, 52915.786 24/03/31,01:18:04,00,09,1, 11.9,1,1, -0.819, 10212.233, 421.225, 52915.786 24/03/31,01:18:04,01,09,1, 11.9,1,1, -0.819, 10212.214, 421.206, 52915.827 24/03/31,01:18:04,02,09,1, 11.9,1,1, -0.819, 10212.251, 421.175, 52915.841 24/03/31,01:18:04,03,09,1, 11.9,1,1, -0.819, 10212.262, 421.174, 52915.864 24/03/31,01:18:04,04,09,1, 11.9,1,1, -0.819, 10212.258, 421.134, 52915.826 24/03/31,01:18:04,05,09,1, 11.9,1,1, -0.819, 10212.265, 421.129, 52915.932 24/03/31,01:18:04,06,09,1, 11.9,1,1, -0.819, 10212.280, 421.103, 52915.857 24/03/31,01:18:04,07,09,1, 11.9,1,1, -0.819, 10212.284, 421.067, 52915.877 24/03/31,01:18:04,08,09,1, 11.9,1,1, -0.819, 10212.285, 421.062, 52915.897 24/03/31,01:18:04,09,09,1, 11.9,1,1, -0.819, 10212.328, 421.044, 52916.023 24/03/31,01:18:04,10,09,1, 11.9,1,1, -0.819, 10212.303, 421.022, 52915.822 24/03/31,01:18:04,11,09,1, 11.9,1,1, -0.819, 10212.292, 421.010, 52915.913 24/03/31,01:18:04,12,09,1, 11.9,1,1, -0.819, 10212.305, 420.995, 52915.868 24/03/31,01:18:04,13,09,1, 11.9,1,1, -0.819, 10212.319, 420.975, 52915.890 24/03/31,01:18:04,14,09,1, 11.9,1,1, -0.819, 10212.342, 420.948, 52915.875 24/03/31,01:18:04,15,09,1, 11.9,1,1, -0.819, 10212.372, 420.916, 52915.951 24/03/31,01:18:04,16,09,1, 11.9,1,1, -0.819, 10212.339, 420.904, 52915.948 24/03/31,01:18:04,17,09,1, 11.9,1,1, -0.819, 10212.369, 420.868, 52915.872 24/03/31,01:18:04,18,09,1, 11.9,1,1, -0.819, 10212.344, 420.843, 52915.890 24/03/31,01:18:04,19,09,1, 11.9,1,1, -0.819, 10212.372, 420.839, 52915.878 24/03/31,01:18:05,00,09,1, 11.9,1,1, -0.818, 10212.367, 420.839, 52915.878 24/03/31,01:18:05,01,09,1, 11.9,1,1, -0.818, 10212.370, 420.773, 52915.964 24/03/31,01:18:05,02,09,1, 11.9,1,1, -0.818, 10212.356, 420.764, 52916.004 24/03/31,01:18:05,03,09,1, 11.9,1,1, -0.818, 10212.371, 420.734, 52916.003 24/03/31,01:18:05,04,09,1, 11.9,1,1, -0.818, 10212.387, 420.702, 52915.978 24/03/31,01:18:05,05,09,1, 11.9,1,1, -0.818, 10212.413, 420.695, 52915.980 24/03/31,01:18:05,06,09,1, 11.9,1,1, -0.818, 10212.383, 420.632, 52915.917 24/03/31,01:18:05,07,09,1, 11.9,1,1, -0.818, 10212.367, 420.632, 52915.975 24/03/31,01:18:05,08,09,1, 11.9,1,1, -0.818, 10212.407, 420.620, 52915.970 24/03/31,01:18:05,09,09,1, 11.9,1,1, -0.818, 10212.415, 420.566, 52915.952 24/03/31,01:18:05,10,09,1, 11.9,1,1, -0.818, 10212.381, 420.562, 52915.958 24/03/31,01:18:05,11,09,1, 11.9,1,1, -0.818, 10212.405, 420.531, 52915.968 24/03/31,01:18:05,12,09,1, 11.9,1,1, -0.818, 10212.405, 420.473, 52915.966 24/03/31,01:18:05,13,09,1, 11.9,1,1, -0.818, 10212.410, 420.484, 52915.987 24/03/31,01:18:05,14,09,1, 11.9,1,1, -0.818, 10212.369, 420.451, 52916.006 24/03/31,01:18:05,15,09,1, 11.9,1,1, -0.818, 10212.418, 420.450, 52915.970 24/03/31,01:18:05,16,09,1, 11.9,1,1, -0.818, 10212.385, 420.398, 52916.012 24/03/31,01:18:05,17,09,1, 11.9,1,1, -0.818, 10212.427, 420.373, 52916.069 24/03/31,01:18:05,18,09,1, 11.9,1,1, -0.818, 10212.366, 420.342, 52915.985 24/03/31,01:18:05,19,09,1, 11.9,1,1, -0.818, 10212.409, 420.312, 52916.083 24/03/31,01:18:06,00,10,1, 11.9,1,1, -0.818, 10212.408, 420.312, 52916.083 24/03/31,01:18:06,01,10,1, 11.9,1,1, -0.818, 10212.405, 420.273, 52915.978 24/03/31,01:18:06,02,10,1, 11.9,1,1, -0.818, 10212.398, 420.253, 52916.078 24/03/31,01:18:06,03,10,1, 11.9,1,1, -0.818, 10212.382, 420.227, 52916.004 24/03/31,01:18:06,04,10,1, 11.9,1,1, -0.818, 10212.403, 420.201, 52916.040 24/03/31,01:18:06,05,10,1, 11.9,1,1, -0.818, 10212.393, 420.189, 52916.015 24/03/31,01:18:06,06,10,1, 11.9,1,1, -0.818, 10212.398, 420.176, 52916.073 24/03/31,01:18:06,07,10,1, 11.9,1,1, -0.818, 10212.393, 420.143, 52915.959 24/03/31,01:18:06,08,10,1, 11.9,1,1, -0.818, 10212.421, 420.110, 52916.075 24/03/31,01:18:06,09,10,1, 11.9,1,1, -0.818, 10212.412, 420.129, 52916.072 24/03/31,01:18:06,10,10,1, 11.9,1,1, -0.818, 10212.420, 420.102, 52916.099 24/03/31,01:18:06,11,10,1, 11.9,1,1, -0.818, 10212.383, 420.070, 52916.032 24/03/31,01:18:06,12,10,1, 11.9,1,1, -0.818, 10212.388, 420.051, 52916.133 24/03/31,01:18:06,13,10,1, 11.9,1,1, -0.818, 10212.396, 420.010, 52916.106 24/03/31,01:18:06,14,10,1, 11.9,1,1, -0.818, 10212.396, 420.017, 52916.140 24/03/31,01:18:06,15,10,1, 11.9,1,1, -0.818, 10212.408, 419.990, 52916.164 24/03/31,01:18:06,16,10,1, 11.9,1,1, -0.818, 10212.387, 419.966, 52916.208 24/03/31,01:18:06,17,10,1, 11.9,1,1, -0.818, 10212.384, 419.952, 52916.111 24/03/31,01:18:06,18,10,1, 11.9,1,1, -0.818, 10212.380, 419.927, 52916.134 24/03/31,01:18:06,19,10,1, 11.9,1,1, -0.818, 10212.400, 419.922, 52916.144 24/03/31,01:18:07,00,09,1, 12.0,1,1, -0.821, 10212.392, 419.922, 52916.144 24/03/31,01:18:07,01,09,1, 12.0,1,1, -0.821, 10212.389, 419.879, 52916.118 24/03/31,01:18:07,02,09,1, 12.0,1,1, -0.821, 10212.385, 419.853, 52916.170 24/03/31,01:18:07,03,09,1, 12.0,1,1, -0.821, 10212.384, 419.831, 52916.181 24/03/31,01:18:07,04,09,1, 12.0,1,1, -0.821, 10212.391, 419.814, 52916.219 24/03/31,01:18:07,05,09,1, 12.0,1,1, -0.821, 10212.413, 419.800, 52916.231 24/03/31,01:18:07,06,09,1, 12.0,1,1, -0.821, 10212.386, 419.781, 52916.238 24/03/31,01:18:07,07,09,1, 12.0,1,1, -0.821, 10212.390, 419.791, 52916.221 24/03/31,01:18:07,08,09,1, 12.0,1,1, -0.821, 10212.391, 419.735, 52916.200 24/03/31,01:18:07,09,09,1, 12.0,1,1, -0.821, 10212.374, 419.745, 52916.226 24/03/31,01:18:07,10,09,1, 12.0,1,1, -0.821, 10212.400, 419.730, 52916.307 24/03/31,01:18:07,11,09,1, 12.0,1,1, -0.821, 10212.386, 419.713, 52916.287 24/03/31,01:18:07,12,09,1, 12.0,1,1, -0.821, 10212.394, 419.700, 52916.309 24/03/31,01:18:07,13,09,1, 12.0,1,1, -0.821, 10212.376, 419.702, 52916.320 24/03/31,01:18:07,14,09,1, 12.0,1,1, -0.821, 10212.385, 419.682, 52916.317 24/03/31,01:18:07,15,09,1, 12.0,1,1, -0.821, 10212.406, 419.660, 52916.311 24/03/31,01:18:07,16,09,1, 12.0,1,1, -0.821, 10212.395, 419.640, 52916.332 24/03/31,01:18:07,17,09,1, 12.0,1,1, -0.821, 10212.388, 419.631, 52916.333 24/03/31,01:18:07,18,09,1, 12.0,1,1, -0.821, 10212.387, 419.629, 52916.370 24/03/31,01:18:07,19,09,1, 12.0,1,1, -0.821, 10212.389, 419.599, 52916.351 24/03/31,01:18:08,00,09,1, 11.9,1,1, -0.819, 10212.383, 419.599, 52916.351 24/03/31,01:18:08,01,09,1, 11.9,1,1, -0.819, 10212.394, 419.580, 52916.380 24/03/31,01:18:08,02,09,1, 11.9,1,1, -0.819, 10212.377, 419.555, 52916.397 24/03/31,01:18:08,03,09,1, 11.9,1,1, -0.819, 10212.390, 419.539, 52916.420 24/03/31,01:18:08,04,09,1, 11.9,1,1, -0.819, 10212.397, 419.546, 52916.380 24/03/31,01:18:08,05,09,1, 11.9,1,1, -0.819, 10212.393, 419.528, 52916.437 24/03/31,01:18:08,06,09,1, 11.9,1,1, -0.819, 10212.384, 419.512, 52916.458 24/03/31,01:18:08,07,09,1, 11.9,1,1, -0.819, 10212.384, 419.522, 52916.453 24/03/31,01:18:08,08,09,1, 11.9,1,1, -0.819, 10212.386, 419.508, 52916.490 24/03/31,01:18:08,09,09,1, 11.9,1,1, -0.819, 10212.388, 419.482, 52916.509 24/03/31,01:18:08,10,09,1, 11.9,1,1, -0.819, 10212.406, 419.456, 52916.463 24/03/31,01:18:08,11,09,1, 11.9,1,1, -0.819, 10212.394, 419.440, 52916.464 24/03/31,01:18:08,12,09,1, 11.9,1,1, -0.819, 10212.408, 419.450, 52916.563 24/03/31,01:18:08,13,09,1, 11.9,1,1, -0.819, 10212.393, 419.431, 52916.487 24/03/31,01:18:08,14,09,1, 11.9,1,1, -0.819, 10212.409, 419.427, 52916.548 24/03/31,01:18:08,15,09,1, 11.9,1,1, -0.819, 10212.425, 419.405, 52916.555 24/03/31,01:18:08,16,09,1, 11.9,1,1, -0.819, 10212.387, 419.412, 52916.520 24/03/31,01:18:08,17,09,1, 11.9,1,1, -0.819, 10212.391, 419.405, 52916.629 24/03/31,01:18:08,18,09,1, 11.9,1,1, -0.819, 10212.382, 419.374, 52916.583 24/03/31,01:18:08,19,09,1, 11.9,1,1, -0.819, 10212.399, 419.380, 52916.611 24/03/31,01:18:09,00,09,1, 11.9,1,1, -0.818, 10212.392, 419.380, 52916.611 24/03/31,01:18:09,01,09,1, 11.9,1,1, -0.818, 10212.412, 419.360, 52916.634 24/03/31,01:18:09,02,09,1, 11.9,1,1, -0.818, 10212.400, 419.347, 52916.658 24/03/31,01:18:09,03,09,1, 11.9,1,1, -0.818, 10212.402, 419.316, 52916.655 24/03/31,01:18:09,04,09,1, 11.9,1,1, -0.818, 10212.396, 419.313, 52916.641 24/03/31,01:18:09,05,09,1, 11.9,1,1, -0.818, 10212.395, 419.325, 52916.690 24/03/31,01:18:09,06,09,1, 11.9,1,1, -0.818, 10212.382, 419.294, 52916.723 24/03/31,01:18:09,07,09,1, 11.9,1,1, -0.818, 10212.385, 419.278, 52916.719 24/03/31,01:18:09,08,09,1, 11.9,1,1, -0.818, 10212.379, 419.254, 52916.659 24/03/31,01:18:09,09,09,1, 11.9,1,1, -0.818, 10212.384, 419.264, 52916.717 24/03/31,01:18:09,10,09,1, 11.9,1,1, -0.818, 10212.395, 419.236, 52916.750 24/03/31,01:18:09,11,09,1, 11.9,1,1, -0.818, 10212.376, 419.265, 52916.742 24/03/31,01:18:09,12,09,1, 11.9,1,1, -0.818, 10212.395, 419.222, 52916.767 24/03/31,01:18:09,13,09,1, 11.9,1,1, -0.818, 10212.387, 419.208, 52916.781 24/03/31,01:18:09,14,09,1, 11.9,1,1, -0.818, 10212.365, 419.213, 52916.771 24/03/31,01:18:09,15,09,1, 11.9,1,1, -0.818, 10212.383, 419.192, 52916.748 24/03/31,01:18:09,16,09,1, 11.9,1,1, -0.818, 10212.360, 419.169, 52916.785 24/03/31,01:18:09,17,09,1, 11.9,1,1, -0.818, 10212.371, 419.173, 52916.765 24/03/31,01:18:09,18,09,1, 11.9,1,1, -0.818, 10212.372, 419.180, 52916.790 24/03/31,01:18:09,19,09,1, 11.9,1,1, -0.818, 10212.388, 419.158, 52916.817 24/03/31,01:18:10,00,09,1, 11.9,1,1, -0.820, 10212.383, 419.158, 52916.817 24/03/31,01:18:10,01,09,1, 11.9,1,1, -0.820, 10212.366, 419.122, 52916.838 24/03/31,01:18:10,02,09,1, 11.9,1,1, -0.820, 10212.369, 419.132, 52916.859 24/03/31,01:18:10,03,09,1, 11.9,1,1, -0.820, 10212.372, 419.120, 52916.896 24/03/31,01:18:10,04,09,1, 11.9,1,1, -0.820, 10212.365, 419.129, 52916.869 24/03/31,01:18:10,05,09,1, 11.9,1,1, -0.820, 10212.377, 419.130, 52916.860 24/03/31,01:18:10,06,09,1, 11.9,1,1, -0.820, 10212.376, 419.106, 52916.903 24/03/31,01:18:10,07,09,1, 11.9,1,1, -0.820, 10212.346, 419.103, 52916.915 24/03/31,01:18:10,08,09,1, 11.9,1,1, -0.820, 10212.358, 419.113, 52916.969 24/03/31,01:18:10,09,09,1, 11.9,1,1, -0.820, 10212.372, 419.098, 52916.925 24/03/31,01:18:10,10,09,1, 11.9,1,1, -0.820, 10212.382, 419.077, 52916.993 24/03/31,01:18:10,11,09,1, 11.9,1,1, -0.820, 10212.375, 419.084, 52916.975 24/03/31,01:18:10,12,09,1, 11.9,1,1, -0.820, 10212.342, 419.064, 52917.020 24/03/31,01:18:10,13,09,1, 11.9,1,1, -0.820, 10212.345, 419.050, 52917.007 24/03/31,01:18:10,14,09,1, 11.9,1,1, -0.820, 10212.340, 419.047, 52917.040 24/03/31,01:18:10,15,09,1, 11.9,1,1, -0.820, 10212.325, 419.032, 52917.009 24/03/31,01:18:10,16,09,1, 11.9,1,1, -0.820, 10212.348, 419.047, 52917.053 24/03/31,01:18:10,17,09,1, 11.9,1,1, -0.820, 10212.344, 419.023, 52917.049 24/03/31,01:18:10,18,09,1, 11.9,1,1, -0.820, 10212.359, 418.997, 52917.037 24/03/31,01:18:10,19,09,1, 11.9,1,1, -0.820, 10212.326, 418.990, 52917.032 24/03/31,01:18:11,00,09,1, 11.9,1,1, -0.818, 10212.325, 418.990, 52917.032 24/03/31,01:18:11,01,09,1, 11.9,1,1, -0.818, 10212.321, 418.987, 52917.088 24/03/31,01:18:11,02,09,1, 11.9,1,1, -0.818, 10212.327, 418.962, 52917.102 24/03/31,01:18:11,03,09,1, 11.9,1,1, -0.818, 10212.350, 418.973, 52917.075 24/03/31,01:18:11,04,09,1, 11.9,1,1, -0.818, 10212.324, 418.948, 52917.093 24/03/31,01:18:11,05,09,1, 11.9,1,1, -0.818, 10212.319, 418.947, 52917.143 24/03/31,01:18:11,06,09,1, 11.9,1,1, -0.818, 10212.336, 418.945, 52917.145 24/03/31,01:18:11,07,09,1, 11.9,1,1, -0.818, 10212.339, 418.911, 52917.177 24/03/31,01:18:11,08,09,1, 11.9,1,1, -0.818, 10212.308, 418.897, 52917.176 24/03/31,01:18:11,09,09,1, 11.9,1,1, -0.818, 10212.324, 418.884, 52917.168 24/03/31,01:18:11,10,09,1, 11.9,1,1, -0.818, 10212.308, 418.880, 52917.178 24/03/31,01:18:11,11,09,1, 11.9,1,1, -0.818, 10212.339, 418.872, 52917.168 24/03/31,01:18:11,12,09,1, 11.9,1,1, -0.818, 10212.330, 418.887, 52917.192 24/03/31,01:18:11,13,09,1, 11.9,1,1, -0.818, 10212.318, 418.851, 52917.193 24/03/31,01:18:11,14,09,1, 11.9,1,1, -0.818, 10212.318, 418.833, 52917.177 24/03/31,01:18:11,15,09,1, 11.9,1,1, -0.818, 10212.300, 418.831, 52917.235 24/03/31,01:18:11,16,09,1, 11.9,1,1, -0.818, 10212.304, 418.804, 52917.199 24/03/31,01:18:11,17,09,1, 11.9,1,1, -0.818, 10212.292, 418.792, 52917.214 24/03/31,01:18:11,18,09,1, 11.9,1,1, -0.818, 10212.283, 418.785, 52917.275 24/03/31,01:18:11,19,09,1, 11.9,1,1, -0.818, 10212.297, 418.771, 52917.239 24/03/31,01:18:12,00,08,1, 11.9,1,1, -0.822, 10212.291, 418.771, 52917.239 24/03/31,01:18:12,01,08,1, 11.9,1,1, -0.822, 10212.304, 418.743, 52917.255 24/03/31,01:18:12,02,08,1, 11.9,1,1, -0.822, 10212.292, 418.755, 52917.322 24/03/31,01:18:12,03,08,1, 11.9,1,1, -0.822, 10212.294, 418.748, 52917.327 24/03/31,01:18:12,04,08,1, 11.9,1,1, -0.822, 10212.258, 418.722, 52917.340 24/03/31,01:18:12,05,08,1, 11.9,1,1, -0.822, 10212.260, 418.692, 52917.336 24/03/31,01:18:12,06,08,1, 11.9,1,1, -0.822, 10212.258, 418.705, 52917.364 24/03/31,01:18:12,07,08,1, 11.9,1,1, -0.822, 10212.270, 418.682, 52917.383 24/03/31,01:18:12,08,08,1, 11.9,1,1, -0.822, 10212.253, 418.699, 52917.425 24/03/31,01:18:12,09,08,1, 11.9,1,1, -0.822, 10212.251, 418.644, 52917.347 24/03/31,01:18:12,10,08,1, 11.9,1,1, -0.822, 10212.245, 418.633, 52917.339 24/03/31,01:18:12,11,08,1, 11.9,1,1, -0.822, 10212.227, 418.667, 52917.456 24/03/31,01:18:12,12,08,1, 11.9,1,1, -0.822, 10212.243, 418.628, 52917.492 24/03/31,01:18:12,13,08,1, 11.9,1,1, -0.822, 10212.247, 418.611, 52917.450 24/03/31,01:18:12,14,08,1, 11.9,1,1, -0.822, 10212.231, 418.596, 52917.437 24/03/31,01:18:12,15,08,1, 11.9,1,1, -0.822, 10212.235, 418.573, 52917.383 24/03/31,01:18:12,16,08,1, 11.9,1,1, -0.822, 10212.195, 418.571, 52917.430 24/03/31,01:18:12,17,08,1, 11.9,1,1, -0.822, 10212.202, 418.548, 52917.391 24/03/31,01:18:12,18,08,1, 11.9,1,1, -0.822, 10212.192, 418.554, 52917.432 24/03/31,01:18:12,19,08,1, 11.9,1,1, -0.822, 10212.192, 418.535, 52917.440 24/03/31,01:18:13,00,08,1, 11.8,1,1, -0.818, 10212.191, 418.535, 52917.440 24/03/31,01:18:13,01,08,1, 11.8,1,1, -0.818, 10212.178, 418.513, 52917.465 24/03/31,01:18:13,02,08,1, 11.8,1,1, -0.818, 10212.151, 418.498, 52917.458 24/03/31,01:18:13,03,08,1, 11.8,1,1, -0.818, 10212.161, 418.497, 52917.459 24/03/31,01:18:13,04,08,1, 11.8,1,1, -0.818, 10212.144, 418.468, 52917.463 24/03/31,01:18:13,05,08,1, 11.8,1,1, -0.818, 10212.149, 418.461, 52917.486 24/03/31,01:18:13,06,08,1, 11.8,1,1, -0.818, 10212.138, 418.442, 52917.581 24/03/31,01:18:13,07,08,1, 11.8,1,1, -0.818, 10212.136, 418.439, 52917.571 24/03/31,01:18:13,08,08,1, 11.8,1,1, -0.818, 10212.091, 418.419, 52917.609 24/03/31,01:18:13,09,08,1, 11.8,1,1, -0.818, 10212.096, 418.413, 52917.605 24/03/31,01:18:13,10,08,1, 11.8,1,1, -0.818, 10212.098, 418.384, 52917.592 24/03/31,01:18:13,11,08,1, 11.8,1,1, -0.818, 10212.080, 418.398, 52917.614 24/03/31,01:18:13,12,08,1, 11.8,1,1, -0.818, 10212.067, 418.359, 52917.646 24/03/31,01:18:13,13,08,1, 11.8,1,1, -0.818, 10212.087, 418.371, 52917.698 24/03/31,01:18:13,14,08,1, 11.8,1,1, -0.818, 10212.052, 418.351, 52917.648 24/03/31,01:18:13,15,08,1, 11.8,1,1, -0.818, 10212.046, 418.349, 52917.653 24/03/31,01:18:13,16,08,1, 11.8,1,1, -0.818, 10212.031, 418.343, 52917.675 24/03/31,01:18:13,17,08,1, 11.8,1,1, -0.818, 10212.024, 418.324, 52917.711 24/03/31,01:18:13,18,08,1, 11.8,1,1, -0.818, 10212.007, 418.311, 52917.764 24/03/31,01:18:13,19,08,1, 11.8,1,1, -0.818, 10211.979, 418.290, 52917.711 24/03/31,01:18:14,00,09,1, 12.0,1,1, -0.820, 10211.974, 418.290, 52917.711 24/03/31,01:18:14,01,09,1, 12.0,1,1, -0.820, 10211.938, 418.286, 52917.764 24/03/31,01:18:14,02,09,1, 12.0,1,1, -0.820, 10211.955, 418.277, 52917.781 24/03/31,01:18:14,03,09,1, 12.0,1,1, -0.820, 10211.918, 418.243, 52917.754 24/03/31,01:18:14,04,09,1, 12.0,1,1, -0.820, 10211.906, 418.244, 52917.768 24/03/31,01:18:14,05,09,1, 12.0,1,1, -0.820, 10211.893, 418.207, 52917.751 24/03/31,01:18:14,06,09,1, 12.0,1,1, -0.820, 10211.895, 418.200, 52917.820 24/03/31,01:18:14,07,09,1, 12.0,1,1, -0.820, 10211.856, 418.179, 52917.809 24/03/31,01:18:14,08,09,1, 12.0,1,1, -0.820, 10211.846, 418.155, 52917.870 24/03/31,01:18:14,09,09,1, 12.0,1,1, -0.820, 10211.840, 418.160, 52917.859 24/03/31,01:18:14,10,09,1, 12.0,1,1, -0.820, 10211.824, 418.147, 52917.850 24/03/31,01:18:14,11,09,1, 12.0,1,1, -0.820, 10211.814, 418.126, 52917.861 24/03/31,01:18:14,12,09,1, 12.0,1,1, -0.820, 10211.805, 418.103, 52917.847 24/03/31,01:18:14,13,09,1, 12.0,1,1, -0.820, 10211.768, 418.076, 52917.847 24/03/31,01:18:14,14,09,1, 12.0,1,1, -0.820, 10211.755, 418.083, 52917.932 24/03/31,01:18:14,15,09,1, 12.0,1,1, -0.820, 10211.743, 418.057, 52917.921 24/03/31,01:18:14,16,09,1, 12.0,1,1, -0.820, 10211.745, 418.072, 52917.932 24/03/31,01:18:14,17,09,1, 12.0,1,1, -0.820, 10211.716, 418.048, 52917.995 24/03/31,01:18:14,18,09,1, 12.0,1,1, -0.820, 10211.696, 418.054, 52917.958 24/03/31,01:18:14,19,09,1, 12.0,1,1, -0.820, 10211.665, 418.051, 52917.969 24/03/31,01:18:15,00,09,1, 11.9,1,1, -0.818, 10211.657, 418.051, 52917.969 24/03/31,01:18:15,01,09,1, 11.9,1,1, -0.818, 10211.638, 418.039, 52918.015 24/03/31,01:18:15,02,09,1, 11.9,1,1, -0.818, 10211.625, 418.005, 52917.997 24/03/31,01:18:15,03,09,1, 11.9,1,1, -0.818, 10211.623, 418.003, 52918.059 24/03/31,01:18:15,04,09,1, 11.9,1,1, -0.818, 10211.602, 417.993, 52917.928 24/03/31,01:18:15,05,09,1, 11.9,1,1, -0.818, 10211.574, 417.971, 52918.070 24/03/31,01:18:15,06,09,1, 11.9,1,1, -0.818, 10211.615, 417.975, 52917.979 24/03/31,01:18:15,07,09,1, 11.9,1,1, -0.818, 10211.576, 417.984, 52918.008 24/03/31,01:18:15,08,09,1, 11.9,1,1, -0.818, 10211.548, 417.974, 52918.054 24/03/31,01:18:15,09,09,1, 11.9,1,1, -0.818, 10211.552, 417.961, 52918.103 24/03/31,01:18:15,10,09,1, 11.9,1,1, -0.818, 10211.486, 417.947, 52918.116 24/03/31,01:18:15,11,09,1, 11.9,1,1, -0.818, 10211.480, 417.937, 52918.110 24/03/31,01:18:15,12,09,1, 11.9,1,1, -0.818, 10211.446, 417.931, 52918.112 24/03/31,01:18:15,13,09,1, 11.9,1,1, -0.818, 10211.444, 417.927, 52918.151 24/03/31,01:18:15,14,09,1, 11.9,1,1, -0.818, 10211.419, 417.918, 52918.093 24/03/31,01:18:15,15,09,1, 11.9,1,1, -0.818, 10211.413, 417.920, 52918.224 24/03/31,01:18:15,16,09,1, 11.9,1,1, -0.818, 10211.380, 417.890, 52918.246 24/03/31,01:18:15,17,09,1, 11.9,1,1, -0.818, 10211.352, 417.887, 52918.210 24/03/31,01:18:15,18,09,1, 11.9,1,1, -0.818, 10211.357, 417.876, 52918.271 24/03/31,01:18:15,19,09,1, 11.9,1,1, -0.818, 10211.331, 417.864, 52918.308 24/03/31,01:18:16,00,09,1, 11.8,1,1, -0.819, 10211.323, 417.864, 52918.308 24/03/31,01:18:16,01,09,1, 11.8,1,1, -0.819, 10211.298, 417.857, 52918.307 24/03/31,01:18:16,02,09,1, 11.8,1,1, -0.819, 10211.285, 417.845, 52918.322 24/03/31,01:18:16,03,09,1, 11.8,1,1, -0.819, 10211.262, 417.857, 52918.302 24/03/31,01:18:16,04,09,1, 11.8,1,1, -0.819, 10211.267, 417.842, 52918.357 24/03/31,01:18:16,05,09,1, 11.8,1,1, -0.819, 10211.231, 417.832, 52918.356 24/03/31,01:18:16,06,09,1, 11.8,1,1, -0.819, 10211.231, 417.811, 52918.362 24/03/31,01:18:16,07,09,1, 11.8,1,1, -0.819, 10211.200, 417.793, 52918.326 24/03/31,01:18:16,08,09,1, 11.8,1,1, -0.819, 10211.167, 417.813, 52918.142 24/03/31,01:18:16,09,09,1, 11.8,1,1, -0.819, 10211.194, 417.806, 52918.467 24/03/31,01:18:16,10,09,1, 11.8,1,1, -0.819, 10211.172, 417.803, 52918.401 24/03/31,01:18:16,11,09,1, 11.8,1,1, -0.819, 10211.142, 417.768, 52918.381 24/03/31,01:18:16,12,09,1, 11.8,1,1, -0.819, 10211.138, 417.775, 52918.401 24/03/31,01:18:16,13,09,1, 11.8,1,1, -0.819, 10211.111, 417.760, 52918.427 24/03/31,01:18:16,14,09,1, 11.8,1,1, -0.819, 10211.075, 417.760, 52918.439 24/03/31,01:18:16,15,09,1, 11.8,1,1, -0.819, 10211.072, 417.732, 52918.454 24/03/31,01:18:16,16,09,1, 11.8,1,1, -0.819, 10211.066, 417.723, 52918.459 24/03/31,01:18:16,17,09,1, 11.8,1,1, -0.819, 10211.045, 417.737, 52918.451 24/03/31,01:18:16,18,09,1, 11.8,1,1, -0.819, 10211.016, 417.707, 52918.586 24/03/31,01:18:16,19,09,1, 11.8,1,1, -0.819, 10210.986, 417.703, 52918.479 24/03/31,01:18:17,00,09,1, 11.9,1,1, -0.819, 10210.981, 417.703, 52918.479 24/03/31,01:18:17,01,09,1, 11.9,1,1, -0.819, 10210.968, 417.669, 52918.529 24/03/31,01:18:17,02,09,1, 11.9,1,1, -0.819, 10210.990, 417.666, 52918.528 24/03/31,01:18:17,03,09,1, 11.9,1,1, -0.819, 10210.955, 417.671, 52918.564 24/03/31,01:18:17,04,09,1, 11.9,1,1, -0.819, 10210.958, 417.659, 52918.581 24/03/31,01:18:17,05,09,1, 11.9,1,1, -0.819, 10210.924, 417.642, 52918.544 24/03/31,01:18:17,06,09,1, 11.9,1,1, -0.819, 10210.912, 417.637, 52918.559 24/03/31,01:18:17,07,09,1, 11.9,1,1, -0.819, 10210.876, 417.641, 52918.627 24/03/31,01:18:17,08,09,1, 11.9,1,1, -0.819, 10210.877, 417.615, 52918.599 24/03/31,01:18:17,09,09,1, 11.9,1,1, -0.819, 10210.872, 417.614, 52918.670 24/03/31,01:18:17,10,09,1, 11.9,1,1, -0.819, 10210.831, 417.616, 52918.640 24/03/31,01:18:17,11,09,1, 11.9,1,1, -0.819, 10210.844, 417.579, 52918.620 24/03/31,01:18:17,12,09,1, 11.9,1,1, -0.819, 10210.840, 417.585, 52918.626 24/03/31,01:18:17,13,09,1, 11.9,1,1, -0.819, 10210.811, 417.558, 52918.688 24/03/31,01:18:17,14,09,1, 11.9,1,1, -0.819, 10210.795, 417.573, 52918.665 24/03/31,01:18:17,15,09,1, 11.9,1,1, -0.819, 10210.778, 417.565, 52918.667 24/03/31,01:18:17,16,09,1, 11.9,1,1, -0.819, 10210.768, 417.579, 52918.776 24/03/31,01:18:17,17,09,1, 11.9,1,1, -0.819, 10210.751, 417.535, 52918.728 24/03/31,01:18:17,18,09,1, 11.9,1,1, -0.819, 10210.752, 417.518, 52918.756 24/03/31,01:18:17,19,09,1, 11.9,1,1, -0.819, 10210.742, 417.528, 52918.795 24/03/31,01:18:18,00,08,1, 11.9,1,1, -0.823, 10210.739, 417.528, 52918.795 24/03/31,01:18:18,01,08,1, 11.9,1,1, -0.823, 10210.729, 417.503, 52918.802 24/03/31,01:18:18,02,08,1, 11.9,1,1, -0.823, 10210.685, 417.469, 52918.744 24/03/31,01:18:18,03,08,1, 11.9,1,1, -0.823, 10210.699, 417.486, 52918.830 24/03/31,01:18:18,04,08,1, 11.9,1,1, -0.823, 10210.658, 417.472, 52918.774 24/03/31,01:18:18,05,08,1, 11.9,1,1, -0.823, 10210.634, 417.466, 52918.815 24/03/31,01:18:18,06,08,1, 11.9,1,1, -0.823, 10210.667, 417.459, 52918.973 24/03/31,01:18:18,07,08,1, 11.9,1,1, -0.823, 10210.641, 417.480, 52918.924 24/03/31,01:18:18,08,08,1, 11.9,1,1, -0.823, 10210.632, 417.467, 52918.956 24/03/31,01:18:18,09,08,1, 11.9,1,1, -0.823, 10210.607, 417.457, 52919.008 24/03/31,01:18:18,10,08,1, 11.9,1,1, -0.823, 10210.621, 417.430, 52918.918 24/03/31,01:18:18,11,08,1, 11.9,1,1, -0.823, 10210.577, 417.413, 52918.883 24/03/31,01:18:18,12,08,1, 11.9,1,1, -0.823, 10210.597, 417.426, 52918.970 24/03/31,01:18:18,13,08,1, 11.9,1,1, -0.823, 10210.574, 417.405, 52918.972 24/03/31,01:18:18,14,08,1, 11.9,1,1, -0.823, 10210.551, 417.391, 52918.891 24/03/31,01:18:18,15,08,1, 11.9,1,1, -0.823, 10210.552, 417.385, 52918.983 24/03/31,01:18:18,16,08,1, 11.9,1,1, -0.823, 10210.546, 417.360, 52919.001 24/03/31,01:18:18,17,08,1, 11.9,1,1, -0.823, 10210.524, 417.359, 52918.981 24/03/31,01:18:18,18,08,1, 11.9,1,1, -0.823, 10210.507, 417.346, 52918.995 24/03/31,01:18:18,19,08,1, 11.9,1,1, -0.823, 10210.496, 417.348, 52919.074 24/03/31,01:18:19,00,08,1, 11.9,1,1, -0.818, 10210.489, 417.348, 52919.074 24/03/31,01:18:19,01,08,1, 11.9,1,1, -0.818, 10210.465, 417.316, 52919.103 24/03/31,01:18:19,02,08,1, 11.9,1,1, -0.818, 10210.458, 417.295, 52919.104 24/03/31,01:18:19,03,08,1, 11.9,1,1, -0.818, 10210.427, 417.305, 52919.149 24/03/31,01:18:19,04,08,1, 11.9,1,1, -0.818, 10210.453, 417.272, 52919.039 24/03/31,01:18:19,05,08,1, 11.9,1,1, -0.818, 10210.407, 417.282, 52919.166 24/03/31,01:18:19,06,08,1, 11.9,1,1, -0.818, 10210.406, 417.289, 52919.096 24/03/31,01:18:19,07,08,1, 11.9,1,1, -0.818, 10210.387, 417.271, 52919.107 24/03/31,01:18:19,08,08,1, 11.9,1,1, -0.818, 10210.399, 417.256, 52919.113 24/03/31,01:18:19,09,08,1, 11.9,1,1, -0.818, 10210.365, 417.249, 52919.144 24/03/31,01:18:19,10,08,1, 11.9,1,1, -0.818, 10210.374, 417.278, 52919.164 24/03/31,01:18:19,11,08,1, 11.9,1,1, -0.818, 10210.346, 417.224, 52919.156 24/03/31,01:18:19,12,08,1, 11.9,1,1, -0.818, 10210.343, 417.218, 52919.235 24/03/31,01:18:19,13,08,1, 11.9,1,1, -0.818, 10210.335, 417.196, 52919.160 24/03/31,01:18:19,14,08,1, 11.9,1,1, -0.818, 10210.335, 417.211, 52919.173 24/03/31,01:18:19,15,08,1, 11.9,1,1, -0.818, 10210.296, 417.198, 52919.206 24/03/31,01:18:19,16,08,1, 11.9,1,1, -0.818, 10210.314, 417.178, 52919.254 24/03/31,01:18:19,17,08,1, 11.9,1,1, -0.818, 10210.279, 417.159, 52919.188 24/03/31,01:18:19,18,08,1, 11.9,1,1, -0.818, 10210.275, 417.176, 52919.149 24/03/31,01:18:19,19,08,1, 11.9,1,1, -0.818, 10210.272, 417.170, 52919.230 24/03/31,01:18:20,00,08,1, 11.9,1,1, -0.818, 10210.264, 417.170, 52919.230 24/03/31,01:18:20,01,08,1, 11.9,1,1, -0.818, 10210.262, 417.147, 52919.212 24/03/31,01:18:20,02,08,1, 11.9,1,1, -0.818, 10210.209, 417.152, 52919.224 24/03/31,01:18:20,03,08,1, 11.9,1,1, -0.818, 10210.224, 417.153, 52919.268 24/03/31,01:18:20,04,08,1, 11.9,1,1, -0.818, 10210.227, 417.140, 52919.294 24/03/31,01:18:20,05,08,1, 11.9,1,1, -0.818, 10210.210, 417.141, 52919.328 24/03/31,01:18:20,06,08,1, 11.9,1,1, -0.818, 10210.169, 417.129, 52919.324 24/03/31,01:18:20,07,08,1, 11.9,1,1, -0.818, 10210.169, 417.095, 52919.269 24/03/31,01:18:20,08,08,1, 11.9,1,1, -0.818, 10210.176, 417.090, 52919.328 24/03/31,01:18:20,09,08,1, 11.9,1,1, -0.818, 10210.149, 417.085, 52919.351 24/03/31,01:18:20,10,08,1, 11.9,1,1, -0.818, 10210.132, 417.096, 52919.349 24/03/31,01:18:20,11,08,1, 11.9,1,1, -0.818, 10210.110, 417.074, 52919.370 24/03/31,01:18:20,12,08,1, 11.9,1,1, -0.818, 10210.127, 417.073, 52919.405 24/03/31,01:18:20,13,08,1, 11.9,1,1, -0.818, 10210.107, 417.104, 52919.433 24/03/31,01:18:20,14,08,1, 11.9,1,1, -0.818, 10210.098, 417.083, 52919.427 24/03/31,01:18:20,15,08,1, 11.9,1,1, -0.818, 10210.067, 417.079, 52919.489 24/03/31,01:18:20,16,08,1, 11.9,1,1, -0.818, 10210.068, 417.106, 52919.478 24/03/31,01:18:20,17,08,1, 11.9,1,1, -0.818, 10210.070, 417.093, 52919.480 24/03/31,01:18:20,18,08,1, 11.9,1,1, -0.818, 10210.050, 417.063, 52919.481 24/03/31,01:18:20,19,08,1, 11.9,1,1, -0.818, 10210.021, 417.056, 52919.540 24/03/31,01:18:21,00,09,1, 11.9,1,1, -0.822, 10210.013, 417.056, 52919.540 24/03/31,01:18:21,01,09,1, 11.9,1,1, -0.822, 10209.978, 417.051, 52919.481 24/03/31,01:18:21,02,09,1, 11.9,1,1, -0.822, 10209.969, 417.029, 52919.584 24/03/31,01:18:21,03,09,1, 11.9,1,1, -0.822, 10209.978, 417.021, 52919.591 24/03/31,01:18:21,04,09,1, 11.9,1,1, -0.822, 10209.951, 417.030, 52919.532 24/03/31,01:18:21,05,09,1, 11.9,1,1, -0.822, 10209.948, 417.033, 52919.604 24/03/31,01:18:21,06,09,1, 11.9,1,1, -0.822, 10209.921, 417.005, 52919.570 24/03/31,01:18:21,07,09,1, 11.9,1,1, -0.822, 10209.900, 417.009, 52919.703 24/03/31,01:18:21,08,09,1, 11.9,1,1, -0.822, 10209.897, 417.011, 52919.568 24/03/31,01:18:21,09,09,1, 11.9,1,1, -0.822, 10209.867, 417.014, 52919.778 24/03/31,01:18:21,10,09,1, 11.9,1,1, -0.822, 10209.883, 417.007, 52919.672 24/03/31,01:18:21,11,09,1, 11.9,1,1, -0.822, 10209.845, 416.988, 52919.665 24/03/31,01:18:21,12,09,1, 11.9,1,1, -0.822, 10209.860, 416.991, 52919.682 24/03/31,01:18:21,13,09,1, 11.9,1,1, -0.822, 10209.808, 416.970, 52919.700 24/03/31,01:18:21,14,09,1, 11.9,1,1, -0.822, 10209.824, 416.972, 52919.715 24/03/31,01:18:21,15,09,1, 11.9,1,1, -0.822, 10209.807, 416.964, 52919.710 24/03/31,01:18:21,16,09,1, 11.9,1,1, -0.822, 10209.797, 416.956, 52919.734 24/03/31,01:18:21,17,09,1, 11.9,1,1, -0.822, 10209.787, 416.971, 52919.822 24/03/31,01:18:21,18,09,1, 11.9,1,1, -0.822, 10209.791, 416.934, 52919.805 24/03/31,01:18:21,19,09,1, 11.9,1,1, -0.822, 10209.759, 416.949, 52919.775 24/03/31,01:18:22,00,09,1, 11.9,1,1, -0.819, 10209.755, 416.949, 52919.775 24/03/31,01:18:22,01,09,1, 11.9,1,1, -0.819, 10209.749, 416.932, 52919.848 24/03/31,01:18:22,02,09,1, 11.9,1,1, -0.819, 10209.715, 416.913, 52919.817 24/03/31,01:18:22,03,09,1, 11.9,1,1, -0.819, 10209.711, 416.921, 52919.866 24/03/31,01:18:22,04,09,1, 11.9,1,1, -0.819, 10209.717, 416.900, 52919.876 24/03/31,01:18:22,05,09,1, 11.9,1,1, -0.819, 10209.704, 416.898, 52919.755 24/03/31,01:18:22,06,09,1, 11.9,1,1, -0.819, 10209.699, 416.864, 52919.866 24/03/31,01:18:22,07,09,1, 11.9,1,1, -0.819, 10209.662, 416.864, 52919.892 24/03/31,01:18:22,08,09,1, 11.9,1,1, -0.819, 10209.658, 416.880, 52919.896 24/03/31,01:18:22,09,09,1, 11.9,1,1, -0.819, 10209.637, 416.854, 52919.925 24/03/31,01:18:22,10,09,1, 11.9,1,1, -0.819, 10209.615, 416.851, 52919.981 24/03/31,01:18:22,11,09,1, 11.9,1,1, -0.819, 10209.621, 416.839, 52919.960 24/03/31,01:18:22,12,09,1, 11.9,1,1, -0.819, 10209.621, 416.864, 52919.967 24/03/31,01:18:22,13,09,1, 11.9,1,1, -0.819, 10209.600, 416.842, 52920.001 24/03/31,01:18:22,14,09,1, 11.9,1,1, -0.819, 10209.585, 416.818, 52919.989 24/03/31,01:18:22,15,09,1, 11.9,1,1, -0.819, 10209.571, 416.840, 52919.985 24/03/31,01:18:22,16,09,1, 11.9,1,1, -0.819, 10209.571, 416.823, 52920.068 24/03/31,01:18:22,17,09,1, 11.9,1,1, -0.819, 10209.544, 416.820, 52920.112 24/03/31,01:18:22,18,09,1, 11.9,1,1, -0.819, 10209.528, 416.802, 52920.066 24/03/31,01:18:22,19,09,1, 11.9,1,1, -0.819, 10209.517, 416.795, 52919.987 24/03/31,01:18:23,00,09,1, 11.9,1,1, -0.818, 10209.513, 416.795, 52919.987 24/03/31,01:18:23,01,09,1, 11.9,1,1, -0.818, 10209.499, 416.764, 52920.119 24/03/31,01:18:23,02,09,1, 11.9,1,1, -0.818, 10209.488, 416.753, 52920.041 24/03/31,01:18:23,03,09,1, 11.9,1,1, -0.818, 10209.483, 416.774, 52920.180 24/03/31,01:18:23,04,09,1, 11.9,1,1, -0.818, 10209.458, 416.758, 52920.157 24/03/31,01:18:23,05,09,1, 11.9,1,1, -0.818, 10209.484, 416.761, 52920.212 24/03/31,01:18:23,06,09,1, 11.9,1,1, -0.818, 10209.430, 416.774, 52920.246 24/03/31,01:18:23,07,09,1, 11.9,1,1, -0.818, 10209.452, 416.721, 52920.089 24/03/31,01:18:23,08,09,1, 11.9,1,1, -0.818, 10209.427, 416.740, 52920.196 24/03/31,01:18:23,09,09,1, 11.9,1,1, -0.818, 10209.416, 416.699, 52920.204 24/03/31,01:18:23,10,09,1, 11.9,1,1, -0.818, 10209.406, 416.709, 52920.180 24/03/31,01:18:23,11,09,1, 11.9,1,1, -0.818, 10209.401, 416.684, 52920.085 24/03/31,01:18:23,12,09,1, 11.9,1,1, -0.818, 10209.387, 416.703, 52920.277 24/03/31,01:18:23,13,09,1, 11.9,1,1, -0.818, 10209.389, 416.699, 52920.347 24/03/31,01:18:23,14,09,1, 11.9,1,1, -0.818, 10209.383, 416.672, 52920.321 24/03/31,01:18:23,15,09,1, 11.9,1,1, -0.818, 10209.357, 416.658, 52920.330 24/03/31,01:18:23,16,09,1, 11.9,1,1, -0.818, 10209.368, 416.666, 52920.263 24/03/31,01:18:23,17,09,1, 11.9,1,1, -0.818, 10209.347, 416.665, 52920.325 24/03/31,01:18:23,18,09,1, 11.9,1,1, -0.818, 10209.321, 416.656, 52920.262 24/03/31,01:18:23,19,09,1, 11.9,1,1, -0.818, 10209.315, 416.633, 52920.278 24/03/31,01:18:24,00,09,1, 11.9,1,1, -0.817, 10209.312, 416.633, 52920.278 24/03/31,01:18:24,01,09,1, 11.9,1,1, -0.817, 10209.304, 416.605, 52920.322 24/03/31,01:18:24,02,09,1, 11.9,1,1, -0.817, 10209.275, 416.621, 52920.314 24/03/31,01:18:24,03,09,1, 11.9,1,1, -0.817, 10209.288, 416.616, 52920.368 24/03/31,01:18:24,04,09,1, 11.9,1,1, -0.817, 10209.275, 416.595, 52920.378 24/03/31,01:18:24,05,09,1, 11.9,1,1, -0.817, 10209.271, 416.571, 52920.450 24/03/31,01:18:24,06,09,1, 11.9,1,1, -0.817, 10209.244, 416.564, 52920.359 24/03/31,01:18:24,07,09,1, 11.9,1,1, -0.817, 10209.238, 416.576, 52920.452 24/03/31,01:18:24,08,09,1, 11.9,1,1, -0.817, 10209.231, 416.557, 52920.367 24/03/31,01:18:24,09,09,1, 11.9,1,1, -0.817, 10209.213, 416.540, 52920.511 24/03/31,01:18:24,10,09,1, 11.9,1,1, -0.817, 10209.176, 416.549, 52920.453 24/03/31,01:18:24,11,09,1, 11.9,1,1, -0.817, 10209.207, 416.537, 52920.433 24/03/31,01:18:24,12,09,1, 11.9,1,1, -0.817, 10209.188, 416.543, 52920.527 24/03/31,01:18:24,13,09,1, 11.9,1,1, -0.817, 10209.174, 416.528, 52920.553 24/03/31,01:18:24,14,09,1, 11.9,1,1, -0.817, 10209.138, 416.503, 52920.570 24/03/31,01:18:24,15,09,1, 11.9,1,1, -0.817, 10209.154, 416.502, 52920.545 24/03/31,01:18:24,16,09,1, 11.9,1,1, -0.817, 10209.130, 416.501, 52920.527 24/03/31,01:18:24,17,09,1, 11.9,1,1, -0.817, 10209.119, 416.471, 52920.539 24/03/31,01:18:24,18,09,1, 11.9,1,1, -0.817, 10209.127, 416.487, 52920.560 24/03/31,01:18:24,19,09,1, 11.9,1,1, -0.817, 10209.113, 416.452, 52920.558 24/03/31,01:18:25,00,09,1, 11.9,1,1, -0.819, 10209.112, 416.452, 52920.558 24/03/31,01:18:25,01,09,1, 11.9,1,1, -0.819, 10209.104, 416.442, 52920.630 24/03/31,01:18:25,02,09,1, 11.9,1,1, -0.819, 10209.068, 416.436, 52920.629 24/03/31,01:18:25,03,09,1, 11.9,1,1, -0.819, 10209.075, 416.422, 52920.604 24/03/31,01:18:25,04,09,1, 11.9,1,1, -0.819, 10209.041, 416.431, 52920.643 24/03/31,01:18:25,05,09,1, 11.9,1,1, -0.819, 10209.022, 416.396, 52920.664 24/03/31,01:18:25,06,09,1, 11.9,1,1, -0.819, 10209.030, 416.394, 52920.644 24/03/31,01:18:25,07,09,1, 11.9,1,1, -0.819, 10209.018, 416.387, 52920.662 24/03/31,01:18:25,08,09,1, 11.9,1,1, -0.819, 10209.019, 416.385, 52920.698 24/03/31,01:18:25,09,09,1, 11.9,1,1, -0.819, 10209.003, 416.364, 52920.715 24/03/31,01:18:25,10,09,1, 11.9,1,1, -0.819, 10209.005, 416.390, 52920.745 24/03/31,01:18:25,11,09,1, 11.9,1,1, -0.819, 10208.973, 416.350, 52920.743 24/03/31,01:18:25,12,09,1, 11.9,1,1, -0.819, 10208.992, 416.349, 52920.726 24/03/31,01:18:25,13,09,1, 11.9,1,1, -0.819, 10209.002, 416.361, 52920.833 24/03/31,01:18:25,14,09,1, 11.9,1,1, -0.819, 10208.958, 416.298, 52920.744 24/03/31,01:18:25,15,09,1, 11.9,1,1, -0.819, 10208.971, 416.309, 52920.790 24/03/31,01:18:25,16,09,1, 11.9,1,1, -0.819, 10208.968, 416.299, 52920.798 24/03/31,01:18:25,17,09,1, 11.9,1,1, -0.819, 10208.957, 416.307, 52920.838 24/03/31,01:18:25,18,09,1, 11.9,1,1, -0.819, 10208.939, 416.289, 52920.830 24/03/31,01:18:25,19,09,1, 11.9,1,1, -0.819, 10208.951, 416.286, 52920.874 24/03/31,01:18:26,00,09,1, 11.9,1,1, -0.822, 10208.945, 416.286, 52920.874 24/03/31,01:18:26,01,09,1, 11.9,1,1, -0.822, 10208.936, 416.244, 52920.897 24/03/31,01:18:26,02,09,1, 11.9,1,1, -0.822, 10208.952, 416.264, 52920.900 24/03/31,01:18:26,03,09,1, 11.9,1,1, -0.822, 10208.911, 416.236, 52920.864 24/03/31,01:18:26,04,09,1, 11.9,1,1, -0.822, 10208.930, 416.241, 52920.898 24/03/31,01:18:26,05,09,1, 11.9,1,1, -0.822, 10208.925, 416.242, 52920.912 24/03/31,01:18:26,06,09,1, 11.9,1,1, -0.822, 10208.896, 416.229, 52920.966 24/03/31,01:18:26,07,09,1, 11.9,1,1, -0.822, 10208.912, 416.216, 52920.930 24/03/31,01:18:26,08,09,1, 11.9,1,1, -0.822, 10208.899, 416.196, 52920.874 24/03/31,01:18:26,09,09,1, 11.9,1,1, -0.822, 10208.895, 416.197, 52920.985 24/03/31,01:18:26,10,09,1, 11.9,1,1, -0.822, 10208.892, 416.185, 52921.014 24/03/31,01:18:26,11,09,1, 11.9,1,1, -0.822, 10208.888, 416.170, 52920.932 24/03/31,01:18:26,12,09,1, 11.9,1,1, -0.822, 10208.883, 416.175, 52920.963 24/03/31,01:18:26,13,09,1, 11.9,1,1, -0.822, 10208.880, 416.154, 52921.007 24/03/31,01:18:26,14,09,1, 11.9,1,1, -0.822, 10208.858, 416.160, 52920.979 24/03/31,01:18:26,15,09,1, 11.9,1,1, -0.822, 10208.827, 416.139, 52920.978 24/03/31,01:18:26,16,09,1, 11.9,1,1, -0.822, 10208.837, 416.121, 52921.014 24/03/31,01:18:26,17,09,1, 11.9,1,1, -0.822, 10208.846, 416.120, 52921.037 24/03/31,01:18:26,18,09,1, 11.9,1,1, -0.822, 10208.851, 416.109, 52921.086 24/03/31,01:18:26,19,09,1, 11.9,1,1, -0.822, 10208.841, 416.094, 52921.160 24/03/31,01:18:27,00,09,1, 11.9,1,1, -0.823, 10208.837, 416.094, 52921.160 24/03/31,01:18:27,01,09,1, 11.9,1,1, -0.823, 10208.834, 416.072, 52921.085 24/03/31,01:18:27,02,09,1, 11.9,1,1, -0.823, 10208.837, 416.071, 52921.101 24/03/31,01:18:27,03,09,1, 11.9,1,1, -0.823, 10208.814, 416.044, 52921.120 24/03/31,01:18:27,04,09,1, 11.9,1,1, -0.823, 10208.796, 416.046, 52921.147 24/03/31,01:18:27,05,09,1, 11.9,1,1, -0.823, 10208.815, 416.031, 52921.114 24/03/31,01:18:27,06,09,1, 11.9,1,1, -0.823, 10208.812, 416.025, 52921.147 24/03/31,01:18:27,07,09,1, 11.9,1,1, -0.823, 10208.811, 416.031, 52921.198 24/03/31,01:18:27,08,09,1, 11.9,1,1, -0.823, 10208.765, 415.987, 52921.153 24/03/31,01:18:27,09,09,1, 11.9,1,1, -0.823, 10208.809, 415.962, 52921.177 24/03/31,01:18:27,10,09,1, 11.9,1,1, -0.823, 10208.786, 415.946, 52921.217 24/03/31,01:18:27,11,09,1, 11.9,1,1, -0.823, 10208.798, 415.958, 52921.210 24/03/31,01:18:27,12,09,1, 11.9,1,1, -0.823, 10208.787, 415.932, 52921.266 24/03/31,01:18:27,13,09,1, 11.9,1,1, -0.823, 10208.770, 415.910, 52921.301 24/03/31,01:18:27,14,09,1, 11.9,1,1, -0.823, 10208.762, 415.879, 52921.200 24/03/31,01:18:27,15,09,1, 11.9,1,1, -0.823, 10208.763, 415.876, 52921.218 24/03/31,01:18:27,16,09,1, 11.9,1,1, -0.823, 10208.762, 415.896, 52921.322 24/03/31,01:18:27,17,09,1, 11.9,1,1, -0.823, 10208.779, 415.884, 52921.325 24/03/31,01:18:27,18,09,1, 11.9,1,1, -0.823, 10208.763, 415.863, 52921.271 24/03/31,01:18:27,19,09,1, 11.9,1,1, -0.823, 10208.755, 415.868, 52921.244 24/03/31,01:18:28,00,07,1, 11.9,1,1, -0.821, 10208.753, 415.868, 52921.244 24/03/31,01:18:28,01,07,1, 11.9,1,1, -0.821, 10208.754, 415.821, 52921.378 24/03/31,01:18:28,02,07,1, 11.9,1,1, -0.821, 10208.784, 415.806, 52921.327 24/03/31,01:18:28,03,07,1, 11.9,1,1, -0.821, 10208.754, 415.804, 52921.375 24/03/31,01:18:28,04,07,1, 11.9,1,1, -0.821, 10208.760, 415.803, 52921.337 24/03/31,01:18:28,05,07,1, 11.9,1,1, -0.821, 10208.749, 415.773, 52921.330 24/03/31,01:18:28,06,07,1, 11.9,1,1, -0.821, 10208.749, 415.798, 52921.358 24/03/31,01:18:28,07,07,1, 11.9,1,1, -0.821, 10208.742, 415.771, 52921.398 24/03/31,01:18:28,08,07,1, 11.9,1,1, -0.821, 10208.722, 415.750, 52921.356 24/03/31,01:18:28,09,07,1, 11.9,1,1, -0.821, 10208.729, 415.730, 52921.360 24/03/31,01:18:28,10,07,1, 11.9,1,1, -0.821, 10208.732, 415.742, 52921.410 24/03/31,01:18:28,11,07,1, 11.9,1,1, -0.821, 10208.729, 415.711, 52921.416 24/03/31,01:18:28,12,07,1, 11.9,1,1, -0.821, 10208.733, 415.717, 52921.535 24/03/31,01:18:28,13,07,1, 11.9,1,1, -0.821, 10208.740, 415.694, 52921.500 24/03/31,01:18:28,14,07,1, 11.9,1,1, -0.821, 10208.714, 415.691, 52921.408 24/03/31,01:18:28,15,07,1, 11.9,1,1, -0.821, 10208.683, 415.675, 52921.508 24/03/31,01:18:28,16,07,1, 11.9,1,1, -0.821, 10208.708, 415.673, 52921.459 24/03/31,01:18:28,17,07,1, 11.9,1,1, -0.821, 10208.718, 415.672, 52921.468 24/03/31,01:18:28,18,07,1, 11.9,1,1, -0.821, 10208.713, 415.662, 52921.632 24/03/31,01:18:28,19,07,1, 11.9,1,1, -0.821, 10208.683, 415.627, 52921.433 24/03/31,01:18:29,00,08,1, 11.9,1,1, -0.823, 10208.678, 415.627, 52921.433 24/03/31,01:18:29,01,08,1, 11.9,1,1, -0.823, 10208.681, 415.627, 52921.621 24/03/31,01:18:29,02,08,1, 11.9,1,1, -0.823, 10208.654, 415.628, 52921.620 24/03/31,01:18:29,03,08,1, 11.9,1,1, -0.823, 10208.663, 415.586, 52921.563 24/03/31,01:18:29,04,08,1, 11.9,1,1, -0.823, 10208.685, 415.597, 52921.588 24/03/31,01:18:29,05,08,1, 11.9,1,1, -0.823, 10208.653, 415.539, 52921.601 24/03/31,01:18:29,06,08,1, 11.9,1,1, -0.823, 10208.636, 415.559, 52921.621 24/03/31,01:18:29,07,08,1, 11.9,1,1, -0.823, 10208.653, 415.522, 52921.615 24/03/31,01:18:29,08,08,1, 11.9,1,1, -0.823, 10208.651, 415.518, 52921.558 24/03/31,01:18:29,09,08,1, 11.9,1,1, -0.823, 10208.631, 415.521, 52921.642 24/03/31,01:18:29,10,08,1, 11.9,1,1, -0.823, 10208.658, 415.511, 52921.636 24/03/31,01:18:29,11,08,1, 11.9,1,1, -0.823, 10208.643, 415.496, 52921.712 24/03/31,01:18:29,12,08,1, 11.9,1,1, -0.823, 10208.620, 415.504, 52921.689 24/03/31,01:18:29,13,08,1, 11.9,1,1, -0.823, 10208.629, 415.486, 52921.656 24/03/31,01:18:29,14,08,1, 11.9,1,1, -0.823, 10208.602, 415.446, 52921.741 24/03/31,01:18:29,15,08,1, 11.9,1,1, -0.823, 10208.607, 415.452, 52921.699 24/03/31,01:18:29,16,08,1, 11.9,1,1, -0.823, 10208.610, 415.451, 52921.755 24/03/31,01:18:29,17,08,1, 11.9,1,1, -0.823, 10208.585, 415.429, 52921.695 24/03/31,01:18:29,18,08,1, 11.9,1,1, -0.823, 10208.579, 415.416, 52921.713 24/03/31,01:18:29,19,08,1, 11.9,1,1, -0.823, 10208.588, 415.400, 52921.692 24/03/31,01:18:30,00,07,1, 11.8,1,1, -0.818, 10208.586, 415.400, 52921.692 24/03/31,01:18:30,01,07,1, 11.8,1,1, -0.818, 10208.566, 415.364, 52921.799 24/03/31,01:18:30,02,07,1, 11.8,1,1, -0.818, 10208.569, 415.365, 52921.866 24/03/31,01:18:30,03,07,1, 11.8,1,1, -0.818, 10208.561, 415.352, 52921.759 24/03/31,01:18:30,04,07,1, 11.8,1,1, -0.818, 10208.530, 415.346, 52921.764 24/03/31,01:18:30,05,07,1, 11.8,1,1, -0.818, 10208.525, 415.336, 52921.764 24/03/31,01:18:30,06,07,1, 11.8,1,1, -0.818, 10208.538, 415.330, 52921.828 24/03/31,01:18:30,07,07,1, 11.8,1,1, -0.818, 10208.529, 415.319, 52921.827 24/03/31,01:18:30,08,07,1, 11.8,1,1, -0.818, 10208.523, 415.280, 52921.837 24/03/31,01:18:30,09,07,1, 11.8,1,1, -0.818, 10208.523, 415.267, 52921.822 24/03/31,01:18:30,10,07,1, 11.8,1,1, -0.818, 10208.502, 415.266, 52921.869 24/03/31,01:18:30,11,07,1, 11.8,1,1, -0.818, 10208.500, 415.292, 52921.878 24/03/31,01:18:30,12,07,1, 11.8,1,1, -0.818, 10208.518, 415.269, 52921.912 24/03/31,01:18:30,13,07,1, 11.8,1,1, -0.818, 10208.452, 415.236, 52921.707 24/03/31,01:18:30,14,07,1, 11.8,1,1, -0.818, 10208.460, 415.226, 52921.943 24/03/31,01:18:30,15,07,1, 11.8,1,1, -0.818, 10208.484, 415.192, 52921.700 24/03/31,01:18:30,16,07,1, 11.8,1,1, -0.818, 10208.481, 415.215, 52921.882 24/03/31,01:18:30,17,07,1, 11.8,1,1, -0.818, 10208.457, 415.227, 52921.924 24/03/31,01:18:30,18,07,1, 11.8,1,1, -0.818, 10208.450, 415.196, 52921.967 24/03/31,01:18:30,19,07,1, 11.8,1,1, -0.818, 10208.477, 415.202, 52921.932 24/03/31,01:18:31,00,07,1, 11.9,1,1, -0.819, 10208.470, 415.202, 52921.932 24/03/31,01:18:31,01,07,1, 11.9,1,1, -0.819, 10208.451, 415.172, 52921.986 24/03/31,01:18:31,02,07,1, 11.9,1,1, -0.819, 10208.420, 415.164, 52922.135 24/03/31,01:18:31,03,07,1, 11.9,1,1, -0.819, 10208.404, 415.163, 52922.001 24/03/31,01:18:31,04,07,1, 11.9,1,1, -0.819, 10208.396, 415.139, 52922.098 24/03/31,01:18:31,05,07,1, 11.9,1,1, -0.819, 10208.403, 415.145, 52921.981 24/03/31,01:18:31,06,07,1, 11.9,1,1, -0.819, 10208.403, 415.132, 52922.044 24/03/31,01:18:31,07,07,1, 11.9,1,1, -0.819, 10208.396, 415.152, 52922.048 24/03/31,01:18:31,08,07,1, 11.9,1,1, -0.819, 10208.385, 415.110, 52922.030 24/03/31,01:18:31,09,07,1, 11.9,1,1, -0.819, 10208.410, 415.078, 52922.073 24/03/31,01:18:31,10,07,1, 11.9,1,1, -0.819, 10208.414, 415.091, 52922.078 24/03/31,01:18:31,11,07,1, 11.9,1,1, -0.819, 10208.374, 415.078, 52922.118 24/03/31,01:18:31,12,07,1, 11.9,1,1, -0.819, 10208.398, 415.071, 52922.128 24/03/31,01:18:31,13,07,1, 11.9,1,1, -0.819, 10208.395, 415.065, 52922.142 24/03/31,01:18:31,14,07,1, 11.9,1,1, -0.819, 10208.384, 415.048, 52922.129 24/03/31,01:18:31,15,07,1, 11.9,1,1, -0.819, 10208.394, 415.039, 52922.193 24/03/31,01:18:31,16,07,1, 11.9,1,1, -0.819, 10208.363, 415.038, 52922.173 24/03/31,01:18:31,17,07,1, 11.9,1,1, -0.819, 10208.362, 415.017, 52922.189 24/03/31,01:18:31,18,07,1, 11.9,1,1, -0.819, 10208.364, 414.999, 52922.196 24/03/31,01:18:31,19,07,1, 11.9,1,1, -0.819, 10208.340, 415.009, 52922.218 24/03/31,01:18:32,00,08,1, 11.9,1,1, -0.819, 10208.336, 415.009, 52922.218 24/03/31,01:18:32,01,08,1, 11.9,1,1, -0.819, 10208.328, 414.985, 52922.228 24/03/31,01:18:32,02,08,1, 11.9,1,1, -0.819, 10208.324, 414.977, 52922.266 24/03/31,01:18:32,03,08,1, 11.9,1,1, -0.819, 10208.327, 414.976, 52922.207 24/03/31,01:18:32,04,08,1, 11.9,1,1, -0.819, 10208.327, 414.966, 52922.287 24/03/31,01:18:32,05,08,1, 11.9,1,1, -0.819, 10208.347, 414.981, 52922.335 24/03/31,01:18:32,06,08,1, 11.9,1,1, -0.819, 10208.309, 414.937, 52922.320 24/03/31,01:18:32,07,08,1, 11.9,1,1, -0.819, 10208.301, 414.949, 52922.356 24/03/31,01:18:32,08,08,1, 11.9,1,1, -0.819, 10208.319, 414.950, 52922.346 24/03/31,01:18:32,09,08,1, 11.9,1,1, -0.819, 10208.274, 414.924, 52922.374 24/03/31,01:18:32,10,08,1, 11.9,1,1, -0.819, 10208.288, 414.930, 52922.404 24/03/31,01:18:32,11,08,1, 11.9,1,1, -0.819, 10208.291, 414.932, 52922.328 24/03/31,01:18:32,12,08,1, 11.9,1,1, -0.819, 10208.256, 414.898, 52922.386 24/03/31,01:18:32,13,08,1, 11.9,1,1, -0.819, 10208.279, 414.884, 52922.348 24/03/31,01:18:32,14,08,1, 11.9,1,1, -0.819, 10208.285, 414.870, 52922.366 24/03/31,01:18:32,15,08,1, 11.9,1,1, -0.819, 10208.269, 414.884, 52922.460 24/03/31,01:18:32,16,08,1, 11.9,1,1, -0.819, 10208.265, 414.893, 52922.413 24/03/31,01:18:32,17,08,1, 11.9,1,1, -0.819, 10208.253, 414.863, 52922.430 24/03/31,01:18:32,18,08,1, 11.9,1,1, -0.819, 10208.275, 414.850, 52922.403 24/03/31,01:18:32,19,08,1, 11.9,1,1, -0.819, 10208.263, 414.824, 52922.442 24/03/31,01:18:33,00,08,1, 11.9,1,1, -0.818, 10208.261, 414.824, 52922.442 24/03/31,01:18:33,01,08,1, 11.9,1,1, -0.818, 10208.243, 414.811, 52922.508 24/03/31,01:18:33,02,08,1, 11.9,1,1, -0.818, 10208.212, 414.783, 52922.447 24/03/31,01:18:33,03,08,1, 11.9,1,1, -0.818, 10208.227, 414.789, 52922.483 24/03/31,01:18:33,04,08,1, 11.9,1,1, -0.818, 10208.244, 414.800, 52922.519 24/03/31,01:18:33,05,08,1, 11.9,1,1, -0.818, 10208.242, 414.775, 52922.540 24/03/31,01:18:33,06,08,1, 11.9,1,1, -0.818, 10208.241, 414.751, 52922.539 24/03/31,01:18:33,07,08,1, 11.9,1,1, -0.818, 10208.225, 414.754, 52922.561 24/03/31,01:18:33,08,08,1, 11.9,1,1, -0.818, 10208.235, 414.748, 52922.518 24/03/31,01:18:33,09,08,1, 11.9,1,1, -0.818, 10208.239, 414.738, 52922.562 24/03/31,01:18:33,10,08,1, 11.9,1,1, -0.818, 10208.228, 414.727, 52922.622 24/03/31,01:18:33,11,08,1, 11.9,1,1, -0.818, 10208.249, 414.721, 52922.600 24/03/31,01:18:33,12,08,1, 11.9,1,1, -0.818, 10208.218, 414.685, 52922.593 24/03/31,01:18:33,13,08,1, 11.9,1,1, -0.818, 10208.233, 414.706, 52922.817 24/03/31,01:18:33,14,08,1, 11.9,1,1, -0.818, 10208.281, 414.666, 52922.544 24/03/31,01:18:33,15,08,1, 11.9,1,1, -0.818, 10208.260, 414.681, 52922.597 24/03/31,01:18:33,16,08,1, 11.9,1,1, -0.818, 10208.259, 414.662, 52922.617 24/03/31,01:18:33,17,08,1, 11.9,1,1, -0.818, 10208.264, 414.653, 52922.664 24/03/31,01:18:33,18,08,1, 11.9,1,1, -0.818, 10208.268, 414.657, 52922.713 24/03/31,01:18:33,19,08,1, 11.9,1,1, -0.818, 10208.278, 414.635, 52922.684 24/03/31,01:18:34,00,08,1, 11.9,1,1, -0.822, 10208.278, 414.635, 52922.684 24/03/31,01:18:34,01,08,1, 11.9,1,1, -0.822, 10208.292, 414.608, 52922.652 24/03/31,01:18:34,02,08,1, 11.9,1,1, -0.822, 10208.262, 414.595, 52922.572 24/03/31,01:18:34,03,08,1, 11.9,1,1, -0.822, 10208.276, 414.578, 52922.653 24/03/31,01:18:34,04,08,1, 11.9,1,1, -0.822, 10208.290, 414.565, 52922.688 24/03/31,01:18:34,05,08,1, 11.9,1,1, -0.822, 10208.269, 414.549, 52922.701 24/03/31,01:18:34,06,08,1, 11.9,1,1, -0.822, 10208.265, 414.546, 52922.746 24/03/31,01:18:34,07,08,1, 11.9,1,1, -0.822, 10208.277, 414.534, 52922.767 24/03/31,01:18:34,08,08,1, 11.9,1,1, -0.822, 10208.280, 414.517, 52922.765 24/03/31,01:18:34,09,08,1, 11.9,1,1, -0.822, 10208.290, 414.529, 52922.785 24/03/31,01:18:34,10,08,1, 11.9,1,1, -0.822, 10208.291, 414.514, 52922.803 24/03/31,01:18:34,11,08,1, 11.9,1,1, -0.822, 10208.299, 414.497, 52922.813 24/03/31,01:18:34,12,08,1, 11.9,1,1, -0.822, 10208.282, 414.503, 52922.846 24/03/31,01:18:34,13,08,1, 11.9,1,1, -0.822, 10208.324, 414.488, 52922.811 24/03/31,01:18:34,14,08,1, 11.9,1,1, -0.822, 10208.314, 414.464, 52922.871 24/03/31,01:18:34,15,08,1, 11.9,1,1, -0.822, 10208.307, 414.450, 52922.894 24/03/31,01:18:34,16,08,1, 11.9,1,1, -0.822, 10208.327, 414.440, 52922.920 24/03/31,01:18:34,17,08,1, 11.9,1,1, -0.822, 10208.324, 414.416, 52922.870 24/03/31,01:18:34,18,08,1, 11.9,1,1, -0.822, 10208.316, 414.417, 52922.879 24/03/31,01:18:34,19,08,1, 11.9,1,1, -0.822, 10208.339, 414.404, 52922.870 24/03/31,01:18:35,00,08,1, 11.9,1,1, -0.820, 10208.336, 414.404, 52922.870 24/03/31,01:18:35,01,08,1, 11.9,1,1, -0.820, 10208.340, 414.377, 52922.927 24/03/31,01:18:35,02,08,1, 11.9,1,1, -0.820, 10208.378, 414.376, 52922.930 24/03/31,01:18:35,03,08,1, 11.9,1,1, -0.820, 10208.351, 414.382, 52922.939 24/03/31,01:18:35,04,08,1, 11.9,1,1, -0.820, 10208.372, 414.364, 52922.934 24/03/31,01:18:35,05,08,1, 11.9,1,1, -0.820, 10208.360, 414.354, 52922.942 24/03/31,01:18:35,06,08,1, 11.9,1,1, -0.820, 10208.361, 414.315, 52922.978 24/03/31,01:18:35,07,08,1, 11.9,1,1, -0.820, 10208.382, 414.320, 52922.976 24/03/31,01:18:35,08,08,1, 11.9,1,1, -0.820, 10208.392, 414.295, 52922.958 24/03/31,01:18:35,09,08,1, 11.9,1,1, -0.820, 10208.397, 414.278, 52922.969 24/03/31,01:18:35,10,08,1, 11.9,1,1, -0.820, 10208.389, 414.280, 52922.956 24/03/31,01:18:35,11,08,1, 11.9,1,1, -0.820, 10208.381, 414.280, 52923.008 24/03/31,01:18:35,12,08,1, 11.9,1,1, -0.820, 10208.396, 414.245, 52922.993 24/03/31,01:18:35,13,08,1, 11.9,1,1, -0.820, 10208.397, 414.261, 52923.049 24/03/31,01:18:35,14,08,1, 11.9,1,1, -0.820, 10208.395, 414.231, 52923.038 24/03/31,01:18:35,15,08,1, 11.9,1,1, -0.820, 10208.444, 414.195, 52923.050 24/03/31,01:18:35,16,08,1, 11.9,1,1, -0.820, 10208.418, 414.222, 52923.041 24/03/31,01:18:35,17,08,1, 11.9,1,1, -0.820, 10208.443, 414.196, 52923.089 24/03/31,01:18:35,18,08,1, 11.9,1,1, -0.820, 10208.465, 414.193, 52923.094 24/03/31,01:18:35,19,08,1, 11.9,1,1, -0.820, 10208.439, 414.181, 52923.071 24/03/31,01:18:36,00,08,1, 11.8,1,1, -0.822, 10208.436, 414.181, 52923.071 24/03/31,01:18:36,01,08,1, 11.8,1,1, -0.822, 10208.458, 414.147, 52923.106 24/03/31,01:18:36,02,08,1, 11.8,1,1, -0.822, 10208.450, 414.145, 52923.080 24/03/31,01:18:36,03,08,1, 11.8,1,1, -0.822, 10208.466, 414.155, 52923.141 24/03/31,01:18:36,04,08,1, 11.8,1,1, -0.822, 10208.473, 414.103, 52923.168 24/03/31,01:18:36,05,08,1, 11.8,1,1, -0.822, 10208.486, 414.096, 52923.045 24/03/31,01:18:36,06,08,1, 11.8,1,1, -0.822, 10208.487, 414.100, 52923.184 24/03/31,01:18:36,07,08,1, 11.8,1,1, -0.822, 10208.490, 414.067, 52923.177 24/03/31,01:18:36,08,08,1, 11.8,1,1, -0.822, 10208.469, 414.093, 52923.214 24/03/31,01:18:36,09,08,1, 11.8,1,1, -0.822, 10208.484, 414.064, 52923.199 24/03/31,01:18:36,10,08,1, 11.8,1,1, -0.822, 10208.485, 414.047, 52923.234 24/03/31,01:18:36,11,08,1, 11.8,1,1, -0.822, 10208.496, 414.032, 52923.232 24/03/31,01:18:36,12,08,1, 11.8,1,1, -0.822, 10208.513, 414.024, 52923.237 24/03/31,01:18:36,13,08,1, 11.8,1,1, -0.822, 10208.534, 414.012, 52923.259 24/03/31,01:18:36,14,08,1, 11.8,1,1, -0.822, 10208.545, 414.007, 52923.242 24/03/31,01:18:36,15,08,1, 11.8,1,1, -0.822, 10208.525, 413.992, 52923.236 24/03/31,01:18:36,16,08,1, 11.8,1,1, -0.822, 10208.548, 413.994, 52923.246 24/03/31,01:18:36,17,08,1, 11.8,1,1, -0.822, 10208.556, 413.966, 52923.238 24/03/31,01:18:36,18,08,1, 11.8,1,1, -0.822, 10208.579, 413.952, 52923.253 24/03/31,01:18:36,19,08,1, 11.8,1,1, -0.822, 10208.578, 413.931, 52923.270 24/03/31,01:18:37,00,07,1, 11.9,1,1, -0.822, 10208.570, 413.931, 52923.270 24/03/31,01:18:37,01,07,1, 11.9,1,1, -0.822, 10208.569, 413.888, 52923.307 24/03/31,01:18:37,02,07,1, 11.9,1,1, -0.822, 10208.553, 413.918, 52923.467 24/03/31,01:18:37,03,07,1, 11.9,1,1, -0.822, 10208.606, 413.860, 52923.335 24/03/31,01:18:37,04,07,1, 11.9,1,1, -0.822, 10208.619, 413.842, 52923.321 24/03/31,01:18:37,05,07,1, 11.9,1,1, -0.822, 10208.630, 413.818, 52923.353 24/03/31,01:18:37,06,07,1, 11.9,1,1, -0.822, 10208.622, 413.804, 52923.346 24/03/31,01:18:37,07,07,1, 11.9,1,1, -0.822, 10208.601, 413.783, 52923.345 24/03/31,01:18:37,08,07,1, 11.9,1,1, -0.822, 10208.635, 413.755, 52923.360 24/03/31,01:18:37,09,07,1, 11.9,1,1, -0.822, 10208.625, 413.753, 52923.336 24/03/31,01:18:37,10,07,1, 11.9,1,1, -0.822, 10208.631, 413.728, 52923.384 24/03/31,01:18:37,11,07,1, 11.9,1,1, -0.822, 10208.678, 413.697, 52923.383 24/03/31,01:18:37,12,07,1, 11.9,1,1, -0.822, 10208.686, 413.689, 52923.375 24/03/31,01:18:37,13,07,1, 11.9,1,1, -0.822, 10208.674, 413.694, 52923.386 24/03/31,01:18:37,14,07,1, 11.9,1,1, -0.822, 10208.686, 413.671, 52923.389 24/03/31,01:18:37,15,07,1, 11.9,1,1, -0.822, 10208.682, 413.672, 52923.398 24/03/31,01:18:37,16,07,1, 11.9,1,1, -0.822, 10208.676, 413.660, 52923.403 24/03/31,01:18:37,17,07,1, 11.9,1,1, -0.822, 10208.682, 413.629, 52923.407 24/03/31,01:18:37,18,07,1, 11.9,1,1, -0.822, 10208.671, 413.624, 52923.420 24/03/31,01:18:37,19,07,1, 11.9,1,1, -0.822, 10208.696, 413.621, 52923.465 24/03/31,01:18:38,00,06,1, 11.9,1,1, -0.821, 10208.695, 413.621, 52923.465 24/03/31,01:18:38,01,06,1, 11.9,1,1, -0.821, 10208.708, 413.589, 52923.461 24/03/31,01:18:38,02,06,1, 11.9,1,1, -0.821, 10208.720, 413.574, 52923.485 24/03/31,01:18:38,03,06,1, 11.9,1,1, -0.821, 10208.714, 413.544, 52923.453 24/03/31,01:18:38,04,06,1, 11.9,1,1, -0.821, 10208.732, 413.542, 52923.472 24/03/31,01:18:38,05,06,1, 11.9,1,1, -0.821, 10208.761, 413.511, 52923.498 24/03/31,01:18:38,06,06,1, 11.9,1,1, -0.821, 10208.743, 413.498, 52923.488 24/03/31,01:18:38,07,06,1, 11.9,1,1, -0.821, 10208.765, 413.470, 52923.439 24/03/31,01:18:38,08,06,1, 11.9,1,1, -0.821, 10208.743, 413.466, 52923.481 24/03/31,01:18:38,09,06,1, 11.9,1,1, -0.821, 10208.741, 413.440, 52923.508 24/03/31,01:18:38,10,06,1, 11.9,1,1, -0.821, 10208.757, 413.416, 52923.565 24/03/31,01:18:38,11,06,1, 11.9,1,1, -0.821, 10208.755, 413.413, 52923.541 24/03/31,01:18:38,12,06,1, 11.9,1,1, -0.821, 10208.769, 413.399, 52923.505 24/03/31,01:18:38,13,06,1, 11.9,1,1, -0.821, 10208.759, 413.390, 52923.556 24/03/31,01:18:38,14,06,1, 11.9,1,1, -0.821, 10208.780, 413.370, 52923.542 24/03/31,01:18:38,15,06,1, 11.9,1,1, -0.821, 10208.772, 413.335, 52923.571 24/03/31,01:18:38,16,06,1, 11.9,1,1, -0.821, 10208.801, 413.343, 52923.580 24/03/31,01:18:38,17,06,1, 11.9,1,1, -0.821, 10208.769, 413.341, 52923.576 24/03/31,01:18:38,18,06,1, 11.9,1,1, -0.821, 10208.791, 413.279, 52923.525 24/03/31,01:18:38,19,06,1, 11.9,1,1, -0.821, 10208.760, 413.302, 52923.654 24/03/31,01:18:39,00,07,1, 11.9,1,1, -0.821, 10208.753, 413.302, 52923.654 24/03/31,01:18:39,01,07,1, 11.9,1,1, -0.821, 10208.797, 413.258, 52923.592 24/03/31,01:18:39,02,07,1, 11.9,1,1, -0.821, 10208.784, 413.254, 52923.611 24/03/31,01:18:39,03,07,1, 11.9,1,1, -0.821, 10208.804, 413.223, 52923.594 24/03/31,01:18:39,04,07,1, 11.9,1,1, -0.821, 10208.791, 413.223, 52923.685 24/03/31,01:18:39,05,07,1, 11.9,1,1, -0.821, 10208.828, 413.191, 52923.699 24/03/31,01:18:39,06,07,1, 11.9,1,1, -0.821, 10208.828, 413.191, 52923.594 24/03/31,01:18:39,07,07,1, 11.9,1,1, -0.821, 10208.814, 413.187, 52923.687 24/03/31,01:18:39,08,07,1, 11.9,1,1, -0.821, 10208.830, 413.137, 52923.625 24/03/31,01:18:39,09,07,1, 11.9,1,1, -0.821, 10208.830, 413.148, 52923.709 24/03/31,01:18:39,10,07,1, 11.9,1,1, -0.821, 10208.838, 413.132, 52923.711 24/03/31,01:18:39,11,07,1, 11.9,1,1, -0.821, 10208.837, 413.087, 52923.691 24/03/31,01:18:39,12,07,1, 11.9,1,1, -0.821, 10208.824, 413.070, 52923.598 24/03/31,01:18:39,13,07,1, 11.9,1,1, -0.821, 10208.891, 413.048, 52923.720 24/03/31,01:18:39,14,07,1, 11.9,1,1, -0.821, 10208.867, 413.038, 52923.659 24/03/31,01:18:39,15,07,1, 11.9,1,1, -0.821, 10208.880, 413.035, 52923.713 24/03/31,01:18:39,16,07,1, 11.9,1,1, -0.821, 10208.854, 413.024, 52923.735 24/03/31,01:18:39,17,07,1, 11.9,1,1, -0.821, 10208.887, 413.005, 52923.756 24/03/31,01:18:39,18,07,1, 11.9,1,1, -0.821, 10208.874, 413.001, 52923.768 24/03/31,01:18:39,19,07,1, 11.9,1,1, -0.821, 10208.924, 412.980, 52923.771 24/03/31,01:18:40,00,08,1, 11.8,1,1, -0.821, 10208.920, 412.980, 52923.771 24/03/31,01:18:40,01,08,1, 11.8,1,1, -0.821, 10208.929, 412.958, 52923.766 24/03/31,01:18:40,02,08,1, 11.8,1,1, -0.821, 10208.931, 412.927, 52923.762 24/03/31,01:18:40,03,08,1, 11.8,1,1, -0.821, 10208.917, 412.903, 52923.795 24/03/31,01:18:40,04,08,1, 11.8,1,1, -0.821, 10208.943, 412.905, 52923.806 24/03/31,01:18:40,05,08,1, 11.8,1,1, -0.821, 10208.943, 412.858, 52923.822 24/03/31,01:18:40,06,08,1, 11.8,1,1, -0.821, 10208.922, 412.860, 52923.807 24/03/31,01:18:40,07,08,1, 11.8,1,1, -0.821, 10208.953, 412.859, 52923.834 24/03/31,01:18:40,08,08,1, 11.8,1,1, -0.821, 10208.950, 412.840, 52923.873 24/03/31,01:18:40,09,08,1, 11.8,1,1, -0.821, 10208.990, 412.823, 52923.812 24/03/31,01:18:40,10,08,1, 11.8,1,1, -0.821, 10208.966, 412.796, 52923.807 24/03/31,01:18:40,11,08,1, 11.8,1,1, -0.821, 10209.006, 412.783, 52923.832 24/03/31,01:18:40,12,08,1, 11.8,1,1, -0.821, 10208.998, 412.750, 52923.838 24/03/31,01:18:40,13,08,1, 11.8,1,1, -0.821, 10209.012, 412.744, 52923.867 24/03/31,01:18:40,14,08,1, 11.8,1,1, -0.821, 10209.040, 412.747, 52923.872 24/03/31,01:18:40,15,08,1, 11.8,1,1, -0.821, 10209.022, 412.703, 52923.927 24/03/31,01:18:40,16,08,1, 11.8,1,1, -0.821, 10209.041, 412.670, 52923.907 24/03/31,01:18:40,17,08,1, 11.8,1,1, -0.821, 10209.057, 412.666, 52923.845 24/03/31,01:18:40,18,08,1, 11.8,1,1, -0.821, 10209.071, 412.669, 52923.903 24/03/31,01:18:40,19,08,1, 11.8,1,1, -0.821, 10209.094, 412.625, 52923.919 24/03/31,01:18:41,00,07,1, 11.9,1,1, -0.822, 10209.087, 412.625, 52923.919 24/03/31,01:18:41,01,07,1, 11.9,1,1, -0.822, 10209.097, 412.603, 52923.952 24/03/31,01:18:41,02,07,1, 11.9,1,1, -0.822, 10209.097, 412.600, 52923.926 24/03/31,01:18:41,03,07,1, 11.9,1,1, -0.822, 10209.132, 412.579, 52923.938 24/03/31,01:18:41,04,07,1, 11.9,1,1, -0.822, 10209.116, 412.538, 52923.963 24/03/31,01:18:41,05,07,1, 11.9,1,1, -0.822, 10209.121, 412.507, 52923.922 24/03/31,01:18:41,06,07,1, 11.9,1,1, -0.822, 10209.156, 412.510, 52923.956 24/03/31,01:18:41,07,07,1, 11.9,1,1, -0.822, 10209.161, 412.488, 52923.950 24/03/31,01:18:41,08,07,1, 11.9,1,1, -0.822, 10209.162, 412.479, 52923.990 24/03/31,01:18:41,09,07,1, 11.9,1,1, -0.822, 10209.172, 412.457, 52924.003 24/03/31,01:18:41,10,07,1, 11.9,1,1, -0.822, 10209.195, 412.426, 52923.999 24/03/31,01:18:41,11,07,1, 11.9,1,1, -0.822, 10209.195, 412.421, 52924.017 24/03/31,01:18:41,12,07,1, 11.9,1,1, -0.822, 10209.224, 412.403, 52924.020 24/03/31,01:18:41,13,07,1, 11.9,1,1, -0.822, 10209.225, 412.382, 52924.001 24/03/31,01:18:41,14,07,1, 11.9,1,1, -0.822, 10209.243, 412.381, 52924.034 24/03/31,01:18:41,15,07,1, 11.9,1,1, -0.822, 10209.265, 412.372, 52924.058 24/03/31,01:18:41,16,07,1, 11.9,1,1, -0.822, 10209.223, 412.334, 52924.042 24/03/31,01:18:41,17,07,1, 11.9,1,1, -0.822, 10209.255, 412.330, 52924.036 24/03/31,01:18:41,18,07,1, 11.9,1,1, -0.822, 10209.283, 412.322, 52924.053 24/03/31,01:18:41,19,07,1, 11.9,1,1, -0.822, 10209.274, 412.313, 52924.090 24/03/31,01:18:42,00,07,1, 11.9,1,1, -0.819, 10209.271, 412.313, 52924.090 24/03/31,01:18:42,01,07,1, 11.9,1,1, -0.819, 10209.313, 412.267, 52924.108 24/03/31,01:18:42,02,07,1, 11.9,1,1, -0.819, 10209.308, 412.240, 52924.109 24/03/31,01:18:42,03,07,1, 11.9,1,1, -0.819, 10209.328, 412.233, 52924.168 24/03/31,01:18:42,04,07,1, 11.9,1,1, -0.819, 10209.327, 412.219, 52924.159 24/03/31,01:18:42,05,07,1, 11.9,1,1, -0.819, 10209.349, 412.222, 52924.046 24/03/31,01:18:42,06,07,1, 11.9,1,1, -0.819, 10209.358, 412.174, 52924.100 24/03/31,01:18:42,07,07,1, 11.9,1,1, -0.819, 10209.368, 412.166, 52924.154 24/03/31,01:18:42,08,07,1, 11.9,1,1, -0.819, 10209.387, 412.177, 52924.123 24/03/31,01:18:42,09,07,1, 11.9,1,1, -0.819, 10209.398, 412.145, 52924.158 24/03/31,01:18:42,10,07,1, 11.9,1,1, -0.819, 10209.403, 412.123, 52924.173 24/03/31,01:18:42,11,07,1, 11.9,1,1, -0.819, 10209.413, 412.120, 52924.266 24/03/31,01:18:42,12,07,1, 11.9,1,1, -0.819, 10209.456, 412.082, 52924.154 24/03/31,01:18:42,13,07,1, 11.9,1,1, -0.819, 10209.437, 412.083, 52924.155 24/03/31,01:18:42,14,07,1, 11.9,1,1, -0.819, 10209.441, 412.081, 52924.168 24/03/31,01:18:42,15,07,1, 11.9,1,1, -0.819, 10209.458, 412.024, 52924.212 24/03/31,01:18:42,16,07,1, 11.9,1,1, -0.819, 10209.463, 412.043, 52924.158 24/03/31,01:18:42,17,07,1, 11.9,1,1, -0.819, 10209.478, 412.023, 52924.206 24/03/31,01:18:42,18,07,1, 11.9,1,1, -0.819, 10209.508, 412.035, 52924.223 24/03/31,01:18:42,19,07,1, 11.9,1,1, -0.819, 10209.512, 411.993, 52924.194 24/03/31,01:18:43,00,07,1, 11.9,1,1, -0.822, 10209.504, 411.993, 52924.194 24/03/31,01:18:43,01,07,1, 11.9,1,1, -0.822, 10209.515, 411.925, 52924.226 24/03/31,01:18:43,02,07,1, 11.9,1,1, -0.822, 10209.557, 411.938, 52924.224 24/03/31,01:18:43,03,07,1, 11.9,1,1, -0.822, 10209.533, 411.923, 52924.224 24/03/31,01:18:43,04,07,1, 11.9,1,1, -0.822, 10209.562, 411.896, 52924.225 24/03/31,01:18:43,05,07,1, 11.9,1,1, -0.822, 10209.567, 411.877, 52924.212 24/03/31,01:18:43,06,07,1, 11.9,1,1, -0.822, 10209.579, 411.861, 52924.244 24/03/31,01:18:43,07,07,1, 11.9,1,1, -0.822, 10209.573, 411.844, 52924.255 24/03/31,01:18:43,08,07,1, 11.9,1,1, -0.822, 10209.596, 411.839, 52924.243 24/03/31,01:18:43,09,07,1, 11.9,1,1, -0.822, 10209.614, 411.797, 52924.273 24/03/31,01:18:43,10,07,1, 11.9,1,1, -0.822, 10209.655, 411.811, 52924.305 24/03/31,01:18:43,11,07,1, 11.9,1,1, -0.822, 10209.654, 411.788, 52924.282 24/03/31,01:18:43,12,07,1, 11.9,1,1, -0.822, 10209.645, 411.762, 52924.308 24/03/31,01:18:43,13,07,1, 11.9,1,1, -0.822, 10209.672, 411.736, 52924.276 24/03/31,01:18:43,14,07,1, 11.9,1,1, -0.822, 10209.665, 411.707, 52924.259 24/03/31,01:18:43,15,07,1, 11.9,1,1, -0.822, 10209.685, 411.705, 52924.288 24/03/31,01:18:43,16,07,1, 11.9,1,1, -0.822, 10209.697, 411.667, 52924.292 24/03/31,01:18:43,17,07,1, 11.9,1,1, -0.822, 10209.728, 411.649, 52924.322 24/03/31,01:18:43,18,07,1, 11.9,1,1, -0.822, 10209.718, 411.635, 52924.324 24/03/31,01:18:43,19,07,1, 11.9,1,1, -0.822, 10209.743, 411.614, 52924.334 24/03/31,01:18:44,00,07,1, 11.8,1,1, -0.820, 10209.738, 411.614, 52924.334 24/03/31,01:18:44,01,07,1, 11.8,1,1, -0.820, 10209.754, 411.578, 52924.340 24/03/31,01:18:44,02,07,1, 11.8,1,1, -0.820, 10209.762, 411.561, 52924.342 24/03/31,01:18:44,03,07,1, 11.8,1,1, -0.820, 10209.778, 411.557, 52924.339 24/03/31,01:18:44,04,07,1, 11.8,1,1, -0.820, 10209.767, 411.533, 52924.318 24/03/31,01:18:44,05,07,1, 11.8,1,1, -0.820, 10209.791, 411.498, 52924.330 24/03/31,01:18:44,06,07,1, 11.8,1,1, -0.820, 10209.812, 411.497, 52924.391 24/03/31,01:18:44,07,07,1, 11.8,1,1, -0.820, 10209.828, 411.468, 52924.367 24/03/31,01:18:44,08,07,1, 11.8,1,1, -0.820, 10209.830, 411.426, 52924.389 24/03/31,01:18:44,09,07,1, 11.8,1,1, -0.820, 10209.821, 411.435, 52924.378 24/03/31,01:18:44,10,07,1, 11.8,1,1, -0.820, 10209.838, 411.380, 52924.398 24/03/31,01:18:44,11,07,1, 11.8,1,1, -0.820, 10209.859, 411.364, 52924.378 24/03/31,01:18:44,12,07,1, 11.8,1,1, -0.820, 10209.862, 411.362, 52924.401 24/03/31,01:18:44,13,07,1, 11.8,1,1, -0.820, 10209.878, 411.336, 52924.437 24/03/31,01:18:44,14,07,1, 11.8,1,1, -0.820, 10209.891, 411.302, 52924.410 24/03/31,01:18:44,15,07,1, 11.8,1,1, -0.820, 10209.910, 411.267, 52924.385 24/03/31,01:18:44,16,07,1, 11.8,1,1, -0.820, 10209.920, 411.299, 52924.411 24/03/31,01:18:44,17,07,1, 11.8,1,1, -0.820, 10209.948, 411.273, 52924.326 24/03/31,01:18:44,18,07,1, 11.8,1,1, -0.820, 10209.915, 411.249, 52924.543 24/03/31,01:18:44,19,07,1, 11.8,1,1, -0.820, 10209.963, 411.233, 52924.517 24/03/31,01:18:45,00,07,1, 12.0,1,1, -0.818, 10209.955, 411.233, 52924.517 24/03/31,01:18:45,01,07,1, 12.0,1,1, -0.818, 10209.967, 411.193, 52924.460 24/03/31,01:18:45,02,07,1, 12.0,1,1, -0.818, 10209.984, 411.189, 52924.458 24/03/31,01:18:45,03,07,1, 12.0,1,1, -0.818, 10209.990, 411.146, 52924.467 24/03/31,01:18:45,04,07,1, 12.0,1,1, -0.818, 10210.017, 411.148, 52924.478 24/03/31,01:18:45,05,07,1, 12.0,1,1, -0.818, 10210.017, 411.127, 52924.488 24/03/31,01:18:45,06,07,1, 12.0,1,1, -0.818, 10210.029, 411.125, 52924.477 24/03/31,01:18:45,07,07,1, 12.0,1,1, -0.818, 10210.016, 411.107, 52924.516 24/03/31,01:18:45,08,07,1, 12.0,1,1, -0.818, 10210.029, 411.099, 52924.529 24/03/31,01:18:45,09,07,1, 12.0,1,1, -0.818, 10210.056, 411.073, 52924.515 24/03/31,01:18:45,10,07,1, 12.0,1,1, -0.818, 10210.063, 411.051, 52924.503 24/03/31,01:18:45,11,07,1, 12.0,1,1, -0.818, 10210.073, 411.025, 52924.540 24/03/31,01:18:45,12,07,1, 12.0,1,1, -0.818, 10210.101, 411.021, 52924.564 24/03/31,01:18:45,13,07,1, 12.0,1,1, -0.818, 10210.102, 410.987, 52924.498 24/03/31,01:18:45,14,07,1, 12.0,1,1, -0.818, 10210.130, 410.972, 52924.617 24/03/31,01:18:45,15,07,1, 12.0,1,1, -0.818, 10210.125, 410.955, 52924.556 24/03/31,01:18:45,16,07,1, 12.0,1,1, -0.818, 10210.162, 410.945, 52924.585 24/03/31,01:18:45,17,07,1, 12.0,1,1, -0.818, 10210.149, 410.929, 52924.602 24/03/31,01:18:45,18,07,1, 12.0,1,1, -0.818, 10210.179, 410.922, 52924.562 24/03/31,01:18:45,19,07,1, 12.0,1,1, -0.818, 10210.191, 410.886, 52924.527 24/03/31,01:18:46,00,08,1, 11.9,1,1, -0.819, 10210.189, 410.886, 52924.527 24/03/31,01:18:46,01,08,1, 11.9,1,1, -0.819, 10210.209, 410.873, 52924.568 24/03/31,01:18:46,02,08,1, 11.9,1,1, -0.819, 10210.248, 410.858, 52924.603 24/03/31,01:18:46,03,08,1, 11.9,1,1, -0.819, 10210.238, 410.832, 52924.647 24/03/31,01:18:46,04,08,1, 11.9,1,1, -0.819, 10210.266, 410.825, 52924.707 24/03/31,01:18:46,05,08,1, 11.9,1,1, -0.819, 10210.262, 410.825, 52924.680 24/03/31,01:18:46,06,08,1, 11.9,1,1, -0.819, 10210.285, 410.827, 52924.684 24/03/31,01:18:46,07,08,1, 11.9,1,1, -0.819, 10210.315, 410.797, 52924.664 24/03/31,01:18:46,08,08,1, 11.9,1,1, -0.819, 10210.328, 410.771, 52924.687 24/03/31,01:18:46,09,08,1, 11.9,1,1, -0.819, 10210.310, 410.764, 52924.688 24/03/31,01:18:46,10,08,1, 11.9,1,1, -0.819, 10210.343, 410.745, 52924.712 24/03/31,01:18:46,11,08,1, 11.9,1,1, -0.819, 10210.365, 410.730, 52924.714 24/03/31,01:18:46,12,08,1, 11.9,1,1, -0.819, 10210.369, 410.713, 52924.745 24/03/31,01:18:46,13,08,1, 11.9,1,1, -0.819, 10210.371, 410.705, 52924.738 24/03/31,01:18:46,14,08,1, 11.9,1,1, -0.819, 10210.405, 410.688, 52924.735 24/03/31,01:18:46,15,08,1, 11.9,1,1, -0.819, 10210.403, 410.669, 52924.745 24/03/31,01:18:46,16,08,1, 11.9,1,1, -0.819, 10210.439, 410.669, 52924.775 24/03/31,01:18:46,17,08,1, 11.9,1,1, -0.819, 10210.447, 410.669, 52924.773 24/03/31,01:18:46,18,08,1, 11.9,1,1, -0.819, 10210.469, 410.616, 52924.728 24/03/31,01:18:46,19,08,1, 11.9,1,1, -0.819, 10210.461, 410.600, 52924.802 24/03/31,01:18:47,00,07,1, 11.9,1,1, -0.819, 10210.456, 410.600, 52924.802 24/03/31,01:18:47,01,07,1, 11.9,1,1, -0.819, 10210.478, 410.586, 52924.748 24/03/31,01:18:47,02,07,1, 11.9,1,1, -0.819, 10210.504, 410.588, 52924.749 24/03/31,01:18:47,03,07,1, 11.9,1,1, -0.819, 10210.501, 410.553, 52924.783 24/03/31,01:18:47,04,07,1, 11.9,1,1, -0.819, 10210.532, 410.543, 52924.824 24/03/31,01:18:47,05,07,1, 11.9,1,1, -0.819, 10210.556, 410.550, 52924.814 24/03/31,01:18:47,06,07,1, 11.9,1,1, -0.819, 10210.563, 410.550, 52924.872 24/03/31,01:18:47,07,07,1, 11.9,1,1, -0.819, 10210.578, 410.512, 52924.857 24/03/31,01:18:47,08,07,1, 11.9,1,1, -0.819, 10210.557, 410.508, 52924.868 24/03/31,01:18:47,09,07,1, 11.9,1,1, -0.819, 10210.600, 410.495, 52924.828 24/03/31,01:18:47,10,07,1, 11.9,1,1, -0.819, 10210.590, 410.463, 52924.786 24/03/31,01:18:47,11,07,1, 11.9,1,1, -0.819, 10210.632, 410.487, 52924.880 24/03/31,01:18:47,12,07,1, 11.9,1,1, -0.819, 10210.652, 410.449, 52924.822 24/03/31,01:18:47,13,07,1, 11.9,1,1, -0.819, 10210.663, 410.441, 52924.871 24/03/31,01:18:47,14,07,1, 11.9,1,1, -0.819, 10210.700, 410.437, 52924.889 24/03/31,01:18:47,15,07,1, 11.9,1,1, -0.819, 10210.675, 410.424, 52924.868 24/03/31,01:18:47,16,07,1, 11.9,1,1, -0.819, 10210.692, 410.401, 52924.865 24/03/31,01:18:47,17,07,1, 11.9,1,1, -0.819, 10210.698, 410.390, 52924.909 24/03/31,01:18:47,18,07,1, 11.9,1,1, -0.819, 10210.701, 410.374, 52924.879 24/03/31,01:18:47,19,07,1, 11.9,1,1, -0.819, 10210.722, 410.384, 52924.853 24/03/31,01:18:48,00,07,1, 11.9,1,1, -0.818, 10210.714, 410.384, 52924.853 24/03/31,01:18:48,01,07,1, 11.9,1,1, -0.818, 10210.761, 410.318, 52924.864 24/03/31,01:18:48,02,07,1, 11.9,1,1, -0.818, 10210.739, 410.304, 52924.904 24/03/31,01:18:48,03,07,1, 11.9,1,1, -0.818, 10210.780, 410.287, 52924.914 24/03/31,01:18:48,04,07,1, 11.9,1,1, -0.818, 10210.782, 410.289, 52924.912 24/03/31,01:18:48,05,07,1, 11.9,1,1, -0.818, 10210.806, 410.272, 52924.886 24/03/31,01:18:48,06,07,1, 11.9,1,1, -0.818, 10210.813, 410.260, 52924.929 24/03/31,01:18:48,07,07,1, 11.9,1,1, -0.818, 10210.818, 410.236, 52924.920 24/03/31,01:18:48,08,07,1, 11.9,1,1, -0.818, 10210.836, 410.213, 52924.915 24/03/31,01:18:48,09,07,1, 11.9,1,1, -0.818, 10210.832, 410.183, 52924.924 24/03/31,01:18:48,10,07,1, 11.9,1,1, -0.818, 10210.844, 410.167, 52924.926 24/03/31,01:18:48,11,07,1, 11.9,1,1, -0.818, 10210.867, 410.161, 52924.908 24/03/31,01:18:48,12,07,1, 11.9,1,1, -0.818, 10210.866, 410.160, 52924.952 24/03/31,01:18:48,13,07,1, 11.9,1,1, -0.818, 10210.916, 410.144, 52924.923 24/03/31,01:18:48,14,07,1, 11.9,1,1, -0.818, 10210.925, 410.125, 52924.940 24/03/31,01:18:48,15,07,1, 11.9,1,1, -0.818, 10210.912, 410.118, 52924.904 24/03/31,01:18:48,16,07,1, 11.9,1,1, -0.818, 10210.964, 410.096, 52925.001 24/03/31,01:18:48,17,07,1, 11.9,1,1, -0.818, 10210.935, 410.063, 52924.998 24/03/31,01:18:48,18,07,1, 11.9,1,1, -0.818, 10210.948, 410.053, 52924.944 24/03/31,01:18:48,19,07,1, 11.9,1,1, -0.818, 10210.975, 410.066, 52924.972 24/03/31,01:18:49,00,07,1, 11.8,1,1, -0.820, 10210.973, 410.066, 52924.972 24/03/31,01:18:49,01,07,1, 11.8,1,1, -0.820, 10211.016, 410.017, 52924.974 24/03/31,01:18:49,02,07,1, 11.8,1,1, -0.820, 10211.025, 410.000, 52925.011 24/03/31,01:18:49,03,07,1, 11.8,1,1, -0.820, 10211.046, 409.962, 52924.957 24/03/31,01:18:49,04,07,1, 11.8,1,1, -0.820, 10211.036, 409.937, 52924.973 24/03/31,01:18:49,05,07,1, 11.8,1,1, -0.820, 10211.065, 409.914, 52924.943 24/03/31,01:18:49,06,07,1, 11.8,1,1, -0.820, 10211.067, 409.957, 52925.031 24/03/31,01:18:49,07,07,1, 11.8,1,1, -0.820, 10211.066, 409.940, 52925.050 24/03/31,01:18:49,08,07,1, 11.8,1,1, -0.820, 10211.077, 409.895, 52925.024 24/03/31,01:18:49,09,07,1, 11.8,1,1, -0.820, 10211.071, 409.866, 52924.779 24/03/31,01:18:49,10,07,1, 11.8,1,1, -0.820, 10211.111, 409.863, 52925.117 24/03/31,01:18:49,11,07,1, 11.8,1,1, -0.820, 10211.140, 409.846, 52925.067 24/03/31,01:18:49,12,07,1, 11.8,1,1, -0.820, 10211.143, 409.805, 52925.045 24/03/31,01:18:49,13,07,1, 11.8,1,1, -0.820, 10211.173, 409.805, 52925.069 24/03/31,01:18:49,14,07,1, 11.8,1,1, -0.820, 10211.164, 409.773, 52925.039 24/03/31,01:18:49,15,07,1, 11.8,1,1, -0.820, 10211.194, 409.775, 52925.039 24/03/31,01:18:49,16,07,1, 11.8,1,1, -0.820, 10211.170, 409.752, 52925.051 24/03/31,01:18:49,17,07,1, 11.8,1,1, -0.820, 10211.174, 409.735, 52925.043 24/03/31,01:18:49,18,07,1, 11.8,1,1, -0.820, 10211.210, 409.717, 52925.033 24/03/31,01:18:49,19,07,1, 11.8,1,1, -0.820, 10211.208, 409.690, 52925.013 24/03/31,01:18:50,00,08,1, 11.9,1,1, -0.824, 10211.207, 409.690, 52925.013 24/03/31,01:18:50,01,08,1, 11.9,1,1, -0.824, 10211.255, 409.667, 52925.066 24/03/31,01:18:50,02,08,1, 11.9,1,1, -0.824, 10211.249, 409.650, 52925.057 24/03/31,01:18:50,03,08,1, 11.9,1,1, -0.824, 10211.287, 409.632, 52925.054 24/03/31,01:18:50,04,08,1, 11.9,1,1, -0.824, 10211.267, 409.610, 52925.083 24/03/31,01:18:50,05,08,1, 11.9,1,1, -0.824, 10211.269, 409.595, 52925.085 24/03/31,01:18:50,06,08,1, 11.9,1,1, -0.824, 10211.306, 409.592, 52925.095 24/03/31,01:18:50,07,08,1, 11.9,1,1, -0.824, 10211.333, 409.538, 52925.113 24/03/31,01:18:50,08,08,1, 11.9,1,1, -0.824, 10211.351, 409.530, 52925.106 24/03/31,01:18:50,09,08,1, 11.9,1,1, -0.824, 10211.334, 409.520, 52925.106 24/03/31,01:18:50,10,08,1, 11.9,1,1, -0.824, 10211.346, 409.514, 52925.131 24/03/31,01:18:50,11,08,1, 11.9,1,1, -0.824, 10211.328, 409.494, 52925.124 24/03/31,01:18:50,12,08,1, 11.9,1,1, -0.824, 10211.342, 409.458, 52925.123 24/03/31,01:18:50,13,08,1, 11.9,1,1, -0.824, 10211.327, 409.447, 52925.088 24/03/31,01:18:50,14,08,1, 11.9,1,1, -0.824, 10211.354, 409.414, 52925.125 24/03/31,01:18:50,15,08,1, 11.9,1,1, -0.824, 10211.381, 409.429, 52925.148 24/03/31,01:18:50,16,08,1, 11.9,1,1, -0.824, 10211.404, 409.386, 52925.139 24/03/31,01:18:50,17,08,1, 11.9,1,1, -0.824, 10211.395, 409.382, 52925.116 24/03/31,01:18:50,18,08,1, 11.9,1,1, -0.824, 10211.390, 409.364, 52925.119 24/03/31,01:18:50,19,08,1, 11.9,1,1, -0.824, 10211.386, 409.370, 52925.291 24/03/31,01:18:51,00,08,1, 11.9,1,1, -0.824, 10211.382, 409.370, 52925.291 24/03/31,01:18:51,01,08,1, 11.9,1,1, -0.824, 10211.399, 409.329, 52925.195 24/03/31,01:18:51,02,08,1, 11.9,1,1, -0.824, 10211.418, 409.296, 52925.170 24/03/31,01:18:51,03,08,1, 11.9,1,1, -0.824, 10211.420, 409.246, 52925.155 24/03/31,01:18:51,04,08,1, 11.9,1,1, -0.824, 10211.421, 409.251, 52925.189 24/03/31,01:18:51,05,08,1, 11.9,1,1, -0.824, 10211.428, 409.212, 52925.171 24/03/31,01:18:51,06,08,1, 11.9,1,1, -0.824, 10211.419, 409.221, 52925.150 24/03/31,01:18:51,07,08,1, 11.9,1,1, -0.824, 10211.417, 409.182, 52925.138 24/03/31,01:18:51,08,08,1, 11.9,1,1, -0.824, 10211.442, 409.167, 52925.168 24/03/31,01:18:51,09,08,1, 11.9,1,1, -0.824, 10211.452, 409.147, 52925.164 24/03/31,01:18:51,10,08,1, 11.9,1,1, -0.824, 10211.428, 409.122, 52925.173 24/03/31,01:18:51,11,08,1, 11.9,1,1, -0.824, 10211.444, 409.100, 52925.194 24/03/31,01:18:51,12,08,1, 11.9,1,1, -0.824, 10211.481, 409.110, 52925.316 24/03/31,01:18:51,13,08,1, 11.9,1,1, -0.824, 10211.439, 409.073, 52925.115 24/03/31,01:18:51,14,08,1, 11.9,1,1, -0.824, 10211.468, 409.075, 52925.161 24/03/31,01:18:51,15,08,1, 11.9,1,1, -0.824, 10211.454, 409.059, 52925.156 24/03/31,01:18:51,16,08,1, 11.9,1,1, -0.824, 10211.449, 409.034, 52925.223 24/03/31,01:18:51,17,08,1, 11.9,1,1, -0.824, 10211.465, 408.997, 52925.228 24/03/31,01:18:51,18,08,1, 11.9,1,1, -0.824, 10211.474, 409.000, 52925.269 24/03/31,01:18:51,19,08,1, 11.9,1,1, -0.824, 10211.462, 408.978, 52925.265 24/03/31,01:18:52,00,07,1, 11.9,1,1, -0.823, 10211.457, 408.978, 52925.265 24/03/31,01:18:52,01,07,1, 11.9,1,1, -0.823, 10211.484, 408.939, 52925.228 24/03/31,01:18:52,02,07,1, 11.9,1,1, -0.823, 10211.477, 408.923, 52925.275 24/03/31,01:18:52,03,07,1, 11.9,1,1, -0.823, 10211.477, 408.890, 52925.263 24/03/31,01:18:52,04,07,1, 11.9,1,1, -0.823, 10211.475, 408.861, 52925.255 24/03/31,01:18:52,05,07,1, 11.9,1,1, -0.823, 10211.468, 408.854, 52925.276 24/03/31,01:18:52,06,07,1, 11.9,1,1, -0.823, 10211.491, 408.842, 52925.280 24/03/31,01:18:52,07,07,1, 11.9,1,1, -0.823, 10211.467, 408.821, 52925.267 24/03/31,01:18:52,08,07,1, 11.9,1,1, -0.823, 10211.463, 408.789, 52925.276 24/03/31,01:18:52,09,07,1, 11.9,1,1, -0.823, 10211.479, 408.768, 52925.272 24/03/31,01:18:52,10,07,1, 11.9,1,1, -0.823, 10211.475, 408.749, 52925.259 24/03/31,01:18:52,11,07,1, 11.9,1,1, -0.823, 10211.469, 408.732, 52925.291 24/03/31,01:18:52,12,07,1, 11.9,1,1, -0.823, 10211.491, 408.715, 52925.258 24/03/31,01:18:52,13,07,1, 11.9,1,1, -0.823, 10211.489, 408.692, 52925.204 24/03/31,01:18:52,14,07,1, 11.9,1,1, -0.823, 10211.505, 408.673, 52925.288 24/03/31,01:18:52,15,07,1, 11.9,1,1, -0.823, 10211.490, 408.635, 52925.279 24/03/31,01:18:52,16,07,1, 11.9,1,1, -0.823, 10211.474, 408.588, 52925.384 24/03/31,01:18:52,17,07,1, 11.9,1,1, -0.823, 10211.460, 408.599, 52925.342 24/03/31,01:18:52,18,07,1, 11.9,1,1, -0.823, 10211.494, 408.575, 52925.301 24/03/31,01:18:52,19,07,1, 11.9,1,1, -0.823, 10211.466, 408.551, 52925.289 24/03/31,01:18:53,00,08,1, 11.9,1,1, -0.821, 10211.465, 408.551, 52925.289 24/03/31,01:18:53,01,08,1, 11.9,1,1, -0.821, 10211.467, 408.520, 52925.345 24/03/31,01:18:53,02,08,1, 11.9,1,1, -0.821, 10211.471, 408.494, 52925.314 24/03/31,01:18:53,03,08,1, 11.9,1,1, -0.821, 10211.486, 408.473, 52925.365 24/03/31,01:18:53,04,08,1, 11.9,1,1, -0.821, 10211.481, 408.463, 52925.310 24/03/31,01:18:53,05,08,1, 11.9,1,1, -0.821, 10211.476, 408.431, 52925.244 24/03/31,01:18:53,06,08,1, 11.9,1,1, -0.821, 10211.470, 408.391, 52925.311 24/03/31,01:18:53,07,08,1, 11.9,1,1, -0.821, 10211.453, 408.402, 52925.357 24/03/31,01:18:53,08,08,1, 11.9,1,1, -0.821, 10211.473, 408.368, 52925.288 24/03/31,01:18:53,09,08,1, 11.9,1,1, -0.821, 10211.465, 408.347, 52925.383 24/03/31,01:18:53,10,08,1, 11.9,1,1, -0.821, 10211.470, 408.318, 52925.316 24/03/31,01:18:53,11,08,1, 11.9,1,1, -0.821, 10211.475, 408.308, 52925.319 24/03/31,01:18:53,12,08,1, 11.9,1,1, -0.821, 10211.491, 408.264, 52925.305 24/03/31,01:18:53,13,08,1, 11.9,1,1, -0.821, 10211.468, 408.248, 52925.407 24/03/31,01:18:53,14,08,1, 11.9,1,1, -0.821, 10211.457, 408.242, 52925.434 24/03/31,01:18:53,15,08,1, 11.9,1,1, -0.821, 10211.503, 408.242, 52925.321 24/03/31,01:18:53,16,08,1, 11.9,1,1, -0.821, 10211.464, 408.214, 52925.432 24/03/31,01:18:53,17,08,1, 11.9,1,1, -0.821, 10211.460, 408.188, 52925.365 24/03/31,01:18:53,18,08,1, 11.9,1,1, -0.821, 10211.467, 408.145, 52925.406 24/03/31,01:18:53,19,08,1, 11.9,1,1, -0.821, 10211.476, 408.121, 52925.327 24/03/31,01:18:54,00,08,1, 11.9,1,1, -0.824, 10211.474, 408.121, 52925.327 24/03/31,01:18:54,01,08,1, 11.9,1,1, -0.824, 10211.480, 408.087, 52925.355 24/03/31,01:18:54,02,08,1, 11.9,1,1, -0.824, 10211.476, 408.043, 52925.333 24/03/31,01:18:54,03,08,1, 11.9,1,1, -0.824, 10211.484, 408.009, 52925.342 24/03/31,01:18:54,04,08,1, 11.9,1,1, -0.824, 10211.454, 408.025, 52925.383 24/03/31,01:18:54,05,08,1, 11.9,1,1, -0.824, 10211.468, 407.978, 52925.349 24/03/31,01:18:54,06,08,1, 11.9,1,1, -0.824, 10211.463, 407.981, 52925.451 24/03/31,01:18:54,07,08,1, 11.9,1,1, -0.824, 10211.458, 407.953, 52925.371 24/03/31,01:18:54,08,08,1, 11.9,1,1, -0.824, 10211.470, 407.924, 52925.403 24/03/31,01:18:54,09,08,1, 11.9,1,1, -0.824, 10211.462, 407.877, 52925.357 24/03/31,01:18:54,10,08,1, 11.9,1,1, -0.824, 10211.471, 407.865, 52925.412 24/03/31,01:18:54,11,08,1, 11.9,1,1, -0.824, 10211.429, 407.882, 52925.422 24/03/31,01:18:54,12,08,1, 11.9,1,1, -0.824, 10211.459, 407.844, 52925.380 24/03/31,01:18:54,13,08,1, 11.9,1,1, -0.824, 10211.461, 407.794, 52925.441 24/03/31,01:18:54,14,08,1, 11.9,1,1, -0.824, 10211.450, 407.794, 52925.378 24/03/31,01:18:54,15,08,1, 11.9,1,1, -0.824, 10211.454, 407.776, 52925.405 24/03/31,01:18:54,16,08,1, 11.9,1,1, -0.824, 10211.443, 407.751, 52925.473 24/03/31,01:18:54,17,08,1, 11.9,1,1, -0.824, 10211.443, 407.716, 52925.393 24/03/31,01:18:54,18,08,1, 11.9,1,1, -0.824, 10211.439, 407.709, 52925.503 24/03/31,01:18:54,19,08,1, 11.9,1,1, -0.824, 10211.452, 407.689, 52925.394 24/03/31,01:18:55,00,08,1, 11.9,1,1, -0.825, 10211.449, 407.689, 52925.394 24/03/31,01:18:55,01,08,1, 11.9,1,1, -0.825, 10211.472, 407.645, 52925.454 24/03/31,01:18:55,02,08,1, 11.9,1,1, -0.825, 10211.452, 407.592, 52925.449 24/03/31,01:18:55,03,08,1, 11.9,1,1, -0.825, 10211.459, 407.598, 52925.487 24/03/31,01:18:55,04,08,1, 11.9,1,1, -0.825, 10211.447, 407.579, 52925.466 24/03/31,01:18:55,05,08,1, 11.9,1,1, -0.825, 10211.459, 407.550, 52925.466 24/03/31,01:18:55,06,08,1, 11.9,1,1, -0.825, 10211.427, 407.541, 52925.525 24/03/31,01:18:55,07,08,1, 11.9,1,1, -0.825, 10211.434, 407.496, 52925.484 24/03/31,01:18:55,08,08,1, 11.9,1,1, -0.825, 10211.458, 407.488, 52925.522 24/03/31,01:18:55,09,08,1, 11.9,1,1, -0.825, 10211.452, 407.472, 52925.526 24/03/31,01:18:55,10,08,1, 11.9,1,1, -0.825, 10211.441, 407.439, 52925.464 24/03/31,01:18:55,11,08,1, 11.9,1,1, -0.825, 10211.446, 407.417, 52925.502 24/03/31,01:18:55,12,08,1, 11.9,1,1, -0.825, 10211.466, 407.397, 52925.500 24/03/31,01:18:55,13,08,1, 11.9,1,1, -0.825, 10211.412, 407.409, 52925.536 24/03/31,01:18:55,14,08,1, 11.9,1,1, -0.825, 10211.453, 407.350, 52925.443 24/03/31,01:18:55,15,08,1, 11.9,1,1, -0.825, 10211.449, 407.331, 52925.343 24/03/31,01:18:55,16,08,1, 11.9,1,1, -0.825, 10211.438, 407.322, 52925.551 24/03/31,01:18:55,17,08,1, 11.9,1,1, -0.825, 10211.432, 407.314, 52925.518 24/03/31,01:18:55,18,08,1, 11.9,1,1, -0.825, 10211.438, 407.295, 52925.482 24/03/31,01:18:55,19,08,1, 11.9,1,1, -0.825, 10211.447, 407.225, 52925.452 24/03/31,01:18:56,00,08,1, 11.8,1,1, -0.821, 10211.440, 407.225, 52925.452 24/03/31,01:18:56,01,08,1, 11.8,1,1, -0.821, 10211.455, 407.213, 52925.543 24/03/31,01:18:56,02,08,1, 11.8,1,1, -0.821, 10211.454, 407.174, 52925.581 24/03/31,01:18:56,03,08,1, 11.8,1,1, -0.821, 10211.454, 407.138, 52925.482 24/03/31,01:18:56,04,08,1, 11.8,1,1, -0.821, 10211.445, 407.126, 52925.558 24/03/31,01:18:56,05,08,1, 11.8,1,1, -0.821, 10211.419, 407.107, 52925.508 24/03/31,01:18:56,06,08,1, 11.8,1,1, -0.821, 10211.445, 407.081, 52925.573 24/03/31,01:18:56,07,08,1, 11.8,1,1, -0.821, 10211.444, 407.073, 52925.579 24/03/31,01:18:56,08,08,1, 11.8,1,1, -0.821, 10211.429, 407.049, 52925.591 24/03/31,01:18:56,09,08,1, 11.8,1,1, -0.821, 10211.445, 407.030, 52925.581 24/03/31,01:18:56,10,08,1, 11.8,1,1, -0.821, 10211.465, 406.979, 52925.589 24/03/31,01:18:56,11,08,1, 11.8,1,1, -0.821, 10211.417, 406.980, 52925.582 24/03/31,01:18:56,12,08,1, 11.8,1,1, -0.821, 10211.420, 406.962, 52925.552 24/03/31,01:18:56,13,08,1, 11.8,1,1, -0.821, 10211.446, 406.939, 52925.560 24/03/31,01:18:56,14,08,1, 11.8,1,1, -0.821, 10211.433, 406.890, 52925.501 24/03/31,01:18:56,15,08,1, 11.8,1,1, -0.821, 10211.466, 406.868, 52925.555 24/03/31,01:18:56,16,08,1, 11.8,1,1, -0.821, 10211.443, 406.863, 52925.597 24/03/31,01:18:56,17,08,1, 11.8,1,1, -0.821, 10211.471, 406.827, 52925.532 24/03/31,01:18:56,18,08,1, 11.8,1,1, -0.821, 10211.434, 406.810, 52925.565 24/03/31,01:18:56,19,08,1, 11.8,1,1, -0.821, 10211.441, 406.774, 52925.535 24/03/31,01:18:57,00,09,1, 11.9,1,1, -0.824, 10211.440, 406.774, 52925.535 24/03/31,01:18:57,01,09,1, 11.9,1,1, -0.824, 10211.413, 406.731, 52925.519 24/03/31,01:18:57,02,09,1, 11.9,1,1, -0.824, 10211.438, 406.754, 52925.895 24/03/31,01:18:57,03,09,1, 11.9,1,1, -0.824, 10211.429, 406.747, 52925.812 24/03/31,01:18:57,04,09,1, 11.9,1,1, -0.824, 10211.430, 406.716, 52925.843 24/03/31,01:18:57,05,09,1, 11.9,1,1, -0.824, 10211.427, 406.709, 52925.832 24/03/31,01:18:57,06,09,1, 11.9,1,1, -0.824, 10211.449, 406.647, 52925.837 24/03/31,01:18:57,07,09,1, 11.9,1,1, -0.824, 10211.456, 406.626, 52925.803 24/03/31,01:18:57,08,09,1, 11.9,1,1, -0.824, 10211.438, 406.612, 52925.881 24/03/31,01:18:57,09,09,1, 11.9,1,1, -0.824, 10211.429, 406.590, 52925.890 24/03/31,01:18:57,10,09,1, 11.9,1,1, -0.824, 10211.452, 406.551, 52925.829 24/03/31,01:18:57,11,09,1, 11.9,1,1, -0.824, 10211.423, 406.541, 52925.847 24/03/31,01:18:57,12,09,1, 11.9,1,1, -0.824, 10211.424, 406.518, 52925.810 24/03/31,01:18:57,13,09,1, 11.9,1,1, -0.824, 10211.434, 406.505, 52925.859 24/03/31,01:18:57,14,09,1, 11.9,1,1, -0.824, 10211.398, 406.485, 52926.069 24/03/31,01:18:57,15,09,1, 11.9,1,1, -0.824, 10211.376, 406.472, 52925.942 24/03/31,01:18:57,16,09,1, 11.9,1,1, -0.824, 10211.407, 406.414, 52925.940 24/03/31,01:18:57,17,09,1, 11.9,1,1, -0.824, 10211.421, 406.411, 52925.886 24/03/31,01:18:57,18,09,1, 11.9,1,1, -0.824, 10211.417, 406.377, 52925.893 24/03/31,01:18:57,19,09,1, 11.9,1,1, -0.824, 10211.426, 406.327, 52925.886 24/03/31,01:18:58,00,09,1, 11.8,1,1, -0.819, 10211.424, 406.327, 52925.886 24/03/31,01:18:58,01,09,1, 11.8,1,1, -0.819, 10211.407, 406.302, 52925.884 24/03/31,01:18:58,02,09,1, 11.8,1,1, -0.819, 10211.403, 406.282, 52925.903 24/03/31,01:18:58,03,09,1, 11.8,1,1, -0.819, 10211.421, 406.243, 52925.917 24/03/31,01:18:58,04,09,1, 11.8,1,1, -0.819, 10211.419, 406.242, 52925.971 24/03/31,01:18:58,05,09,1, 11.8,1,1, -0.819, 10211.413, 406.204, 52925.883 24/03/31,01:18:58,06,09,1, 11.8,1,1, -0.819, 10211.346, 406.216, 52925.961 24/03/31,01:18:58,07,09,1, 11.8,1,1, -0.819, 10211.389, 406.172, 52925.890 24/03/31,01:18:58,08,09,1, 11.8,1,1, -0.819, 10211.389, 406.150, 52926.001 24/03/31,01:18:58,09,09,1, 11.8,1,1, -0.819, 10211.418, 406.130, 52925.927 24/03/31,01:18:58,10,09,1, 11.8,1,1, -0.819, 10211.399, 406.098, 52925.955 24/03/31,01:18:58,11,09,1, 11.8,1,1, -0.819, 10211.380, 406.061, 52925.904 24/03/31,01:18:58,12,09,1, 11.8,1,1, -0.819, 10211.392, 406.034, 52925.950 24/03/31,01:18:58,13,09,1, 11.8,1,1, -0.819, 10211.384, 406.047, 52925.971 24/03/31,01:18:58,14,09,1, 11.8,1,1, -0.819, 10211.372, 406.033, 52925.987 24/03/31,01:18:58,15,09,1, 11.8,1,1, -0.819, 10211.377, 406.017, 52926.007 24/03/31,01:18:58,16,09,1, 11.8,1,1, -0.819, 10211.369, 405.966, 52925.965 24/03/31,01:18:58,17,09,1, 11.8,1,1, -0.819, 10211.389, 405.971, 52925.993 24/03/31,01:18:58,18,09,1, 11.8,1,1, -0.819, 10211.370, 405.938, 52926.010 24/03/31,01:18:58,19,09,1, 11.8,1,1, -0.819, 10211.370, 405.920, 52925.996 24/03/31,01:18:59,00,08,1, 12.0,1,1, -0.825, 10211.365, 405.920, 52925.996 24/03/31,01:18:59,01,08,1, 12.0,1,1, -0.825, 10211.367, 405.880, 52925.964 24/03/31,01:18:59,02,08,1, 12.0,1,1, -0.825, 10211.345, 405.846, 52925.992 24/03/31,01:18:59,03,08,1, 12.0,1,1, -0.825, 10211.350, 405.821, 52925.982 24/03/31,01:18:59,04,08,1, 12.0,1,1, -0.825, 10211.322, 405.785, 52925.981 24/03/31,01:18:59,05,08,1, 12.0,1,1, -0.825, 10211.357, 405.783, 52925.977 24/03/31,01:18:59,06,08,1, 12.0,1,1, -0.825, 10211.328, 405.749, 52925.971 24/03/31,01:18:59,07,08,1, 12.0,1,1, -0.825, 10211.339, 405.735, 52925.993 24/03/31,01:18:59,08,08,1, 12.0,1,1, -0.825, 10211.311, 405.749, 52926.053 24/03/31,01:18:59,09,08,1, 12.0,1,1, -0.825, 10211.289, 405.719, 52926.027 24/03/31,01:18:59,10,08,1, 12.0,1,1, -0.825, 10211.280, 405.697, 52926.016 24/03/31,01:18:59,11,08,1, 12.0,1,1, -0.825, 10211.291, 405.656, 52926.027 24/03/31,01:18:59,12,08,1, 12.0,1,1, -0.825, 10211.286, 405.672, 52926.031 24/03/31,01:18:59,13,08,1, 12.0,1,1, -0.825, 10211.279, 405.633, 52926.052 24/03/31,01:18:59,14,08,1, 12.0,1,1, -0.825, 10211.288, 405.601, 52926.081 24/03/31,01:18:59,15,08,1, 12.0,1,1, -0.825, 10211.278, 405.603, 52926.067 24/03/31,01:18:59,16,08,1, 12.0,1,1, -0.825, 10211.259, 405.561, 52926.037 24/03/31,01:18:59,17,08,1, 12.0,1,1, -0.825, 10211.272, 405.552, 52926.056 24/03/31,01:18:59,18,08,1, 12.0,1,1, -0.825, 10211.254, 405.527, 52926.044 24/03/31,01:18:59,19,08,1, 12.0,1,1, -0.825, 10211.245, 405.523, 52926.046 24/03/31,01:19:00,00,08,1, 11.9,1,1, -0.822, 10211.240, 405.523, 52926.046 24/03/31,01:19:00,01,08,1, 11.9,1,1, -0.822, 10211.252, 405.479, 52926.096 24/03/31,01:19:00,02,08,1, 11.9,1,1, -0.822, 10211.218, 405.444, 52926.103 24/03/31,01:19:00,03,08,1, 11.9,1,1, -0.822, 10211.227, 405.435, 52926.124 24/03/31,01:19:00,04,08,1, 11.9,1,1, -0.822, 10211.196, 405.431, 52926.124 24/03/31,01:19:00,05,08,1, 11.9,1,1, -0.822, 10211.189, 405.410, 52926.103 24/03/31,01:19:00,06,08,1, 11.9,1,1, -0.822, 10211.186, 405.365, 52926.108 24/03/31,01:19:00,07,08,1, 11.9,1,1, -0.822, 10211.196, 405.381, 52926.139 24/03/31,01:19:00,08,08,1, 11.9,1,1, -0.822, 10211.204, 405.329, 52926.129 24/03/31,01:19:00,09,08,1, 11.9,1,1, -0.822, 10211.175, 405.334, 52926.120 24/03/31,01:19:00,10,08,1, 11.9,1,1, -0.822, 10211.179, 405.307, 52926.162 24/03/31,01:19:00,11,08,1, 11.9,1,1, -0.822, 10211.161, 405.301, 52926.150 24/03/31,01:19:00,12,08,1, 11.9,1,1, -0.822, 10211.164, 405.280, 52926.173 24/03/31,01:19:00,13,08,1, 11.9,1,1, -0.822, 10211.125, 405.254, 52926.143 24/03/31,01:19:00,14,08,1, 11.9,1,1, -0.822, 10211.130, 405.259, 52926.150 24/03/31,01:19:00,15,08,1, 11.9,1,1, -0.822, 10211.126, 405.236, 52926.165 24/03/31,01:19:00,16,08,1, 11.9,1,1, -0.822, 10211.142, 405.227, 52926.189 24/03/31,01:19:00,17,08,1, 11.9,1,1, -0.822, 10211.107, 405.185, 52926.200 24/03/31,01:19:00,18,08,1, 11.9,1,1, -0.822, 10211.086, 405.203, 52926.161 24/03/31,01:19:00,19,08,1, 11.9,1,1, -0.822, 10211.089, 405.159, 52926.190 24/03/31,01:19:01,00,08,1, 11.9,1,1, -0.821, 10211.082, 405.159, 52926.190 24/03/31,01:19:01,01,08,1, 11.9,1,1, -0.821, 10211.083, 405.120, 52926.196 24/03/31,01:19:01,02,08,1, 11.9,1,1, -0.821, 10211.080, 405.109, 52926.205 24/03/31,01:19:01,03,08,1, 11.9,1,1, -0.821, 10211.052, 405.082, 52926.221 24/03/31,01:19:01,04,08,1, 11.9,1,1, -0.821, 10211.048, 405.079, 52926.237 24/03/31,01:19:01,05,08,1, 11.9,1,1, -0.821, 10211.054, 405.062, 52926.212 24/03/31,01:19:01,06,08,1, 11.9,1,1, -0.821, 10211.043, 405.064, 52926.234 24/03/31,01:19:01,07,08,1, 11.9,1,1, -0.821, 10211.010, 405.013, 52926.209 24/03/31,01:19:01,08,08,1, 11.9,1,1, -0.821, 10211.022, 405.013, 52926.248 24/03/31,01:19:01,09,08,1, 11.9,1,1, -0.821, 10210.990, 405.008, 52926.227 24/03/31,01:19:01,10,08,1, 11.9,1,1, -0.821, 10210.974, 404.979, 52926.282 24/03/31,01:19:01,11,08,1, 11.9,1,1, -0.821, 10211.018, 404.952, 52926.252 24/03/31,01:19:01,12,08,1, 11.9,1,1, -0.821, 10211.008, 404.941, 52926.278 24/03/31,01:19:01,13,08,1, 11.9,1,1, -0.821, 10210.970, 404.923, 52926.305 24/03/31,01:19:01,14,08,1, 11.9,1,1, -0.821, 10210.982, 404.902, 52926.292 24/03/31,01:19:01,15,08,1, 11.9,1,1, -0.821, 10210.955, 404.867, 52926.272 24/03/31,01:19:01,16,08,1, 11.9,1,1, -0.821, 10210.935, 404.850, 52926.271 24/03/31,01:19:01,17,08,1, 11.9,1,1, -0.821, 10210.940, 404.850, 52926.286 24/03/31,01:19:01,18,08,1, 11.9,1,1, -0.821, 10210.943, 404.826, 52926.304 24/03/31,01:19:01,19,08,1, 11.9,1,1, -0.821, 10210.933, 404.781, 52926.288 24/03/31,01:19:02,00,09,1, 11.7,1,1, -0.824, 10210.931, 404.781, 52926.288 24/03/31,01:19:02,01,09,1, 11.7,1,1, -0.824, 10210.891, 404.761, 52926.313 24/03/31,01:19:02,02,09,1, 11.7,1,1, -0.824, 10210.909, 404.752, 52926.279 24/03/31,01:19:02,03,09,1, 11.7,1,1, -0.824, 10210.898, 404.712, 52926.347 24/03/31,01:19:02,04,09,1, 11.7,1,1, -0.824, 10210.886, 404.692, 52926.318 24/03/31,01:19:02,05,09,1, 11.7,1,1, -0.824, 10210.895, 404.670, 52926.303 24/03/31,01:19:02,06,09,1, 11.7,1,1, -0.824, 10210.845, 404.657, 52926.355 24/03/31,01:19:02,07,09,1, 11.7,1,1, -0.824, 10210.861, 404.636, 52926.353 24/03/31,01:19:02,08,09,1, 11.7,1,1, -0.824, 10210.829, 404.600, 52926.420 24/03/31,01:19:02,09,09,1, 11.7,1,1, -0.824, 10210.840, 404.582, 52926.348 24/03/31,01:19:02,10,09,1, 11.7,1,1, -0.824, 10210.838, 404.562, 52926.350 24/03/31,01:19:02,11,09,1, 11.7,1,1, -0.824, 10210.784, 404.533, 52926.331 24/03/31,01:19:02,12,09,1, 11.7,1,1, -0.824, 10210.797, 404.516, 52926.319 24/03/31,01:19:02,13,09,1, 11.7,1,1, -0.824, 10210.798, 404.522, 52926.388 24/03/31,01:19:02,14,09,1, 11.7,1,1, -0.824, 10210.792, 404.505, 52926.381 24/03/31,01:19:02,15,09,1, 11.7,1,1, -0.824, 10210.766, 404.516, 52926.388 24/03/31,01:19:02,16,09,1, 11.7,1,1, -0.824, 10210.782, 404.456, 52926.418 24/03/31,01:19:02,17,09,1, 11.7,1,1, -0.824, 10210.751, 404.447, 52926.427 24/03/31,01:19:02,18,09,1, 11.7,1,1, -0.824, 10210.752, 404.435, 52926.419 24/03/31,01:19:02,19,09,1, 11.7,1,1, -0.824, 10210.747, 404.409, 52926.392 24/03/31,01:19:03,00,09,1, 12.0,1,1, -0.821, 10210.739, 404.409, 52926.392 24/03/31,01:19:03,01,09,1, 12.0,1,1, -0.821, 10210.715, 404.363, 52926.429 24/03/31,01:19:03,02,09,1, 12.0,1,1, -0.821, 10210.717, 404.354, 52926.497 24/03/31,01:19:03,03,09,1, 12.0,1,1, -0.821, 10210.721, 404.323, 52926.456 24/03/31,01:19:03,04,09,1, 12.0,1,1, -0.821, 10210.684, 404.292, 52926.442 24/03/31,01:19:03,05,09,1, 12.0,1,1, -0.821, 10210.703, 404.258, 52926.349 24/03/31,01:19:03,06,09,1, 12.0,1,1, -0.821, 10210.684, 404.230, 52926.406 24/03/31,01:19:03,07,09,1, 12.0,1,1, -0.821, 10210.675, 404.244, 52926.490 24/03/31,01:19:03,08,09,1, 12.0,1,1, -0.821, 10210.648, 404.229, 52926.418 24/03/31,01:19:03,09,09,1, 12.0,1,1, -0.821, 10210.660, 404.198, 52926.488 24/03/31,01:19:03,10,09,1, 12.0,1,1, -0.821, 10210.658, 404.169, 52926.525 24/03/31,01:19:03,11,09,1, 12.0,1,1, -0.821, 10210.644, 404.190, 52926.465 24/03/31,01:19:03,12,09,1, 12.0,1,1, -0.821, 10210.648, 404.137, 52926.403 24/03/31,01:19:03,13,09,1, 12.0,1,1, -0.821, 10210.635, 404.095, 52926.424 24/03/31,01:19:03,14,09,1, 12.0,1,1, -0.821, 10210.619, 404.107, 52926.393 24/03/31,01:19:03,15,09,1, 12.0,1,1, -0.821, 10210.586, 404.062, 52926.467 24/03/31,01:19:03,16,09,1, 12.0,1,1, -0.821, 10210.568, 404.053, 52926.415 24/03/31,01:19:03,17,09,1, 12.0,1,1, -0.821, 10210.577, 404.047, 52926.396 24/03/31,01:19:03,18,09,1, 12.0,1,1, -0.821, 10210.591, 404.005, 52926.511 24/03/31,01:19:03,19,09,1, 12.0,1,1, -0.821, 10210.567, 403.997, 52926.466 24/03/31,01:19:04,00,09,1, 11.8,1,1, -0.820, 10210.564, 403.997, 52926.466 24/03/31,01:19:04,01,09,1, 11.8,1,1, -0.820, 10210.564, 403.968, 52926.495 24/03/31,01:19:04,02,09,1, 11.8,1,1, -0.820, 10210.552, 403.921, 52926.469 24/03/31,01:19:04,03,09,1, 11.8,1,1, -0.820, 10210.531, 403.900, 52926.491 24/03/31,01:19:04,04,09,1, 11.8,1,1, -0.820, 10210.524, 403.892, 52926.515 24/03/31,01:19:04,05,09,1, 11.8,1,1, -0.820, 10210.529, 403.877, 52926.483 24/03/31,01:19:04,06,09,1, 11.8,1,1, -0.820, 10210.536, 403.823, 52926.483 24/03/31,01:19:04,07,09,1, 11.8,1,1, -0.820, 10210.507, 403.871, 52926.519 24/03/31,01:19:04,08,09,1, 11.8,1,1, -0.820, 10210.507, 403.797, 52926.523 24/03/31,01:19:04,09,09,1, 11.8,1,1, -0.820, 10210.494, 403.801, 52926.570 24/03/31,01:19:04,10,09,1, 11.8,1,1, -0.820, 10210.477, 403.784, 52926.625 24/03/31,01:19:04,11,09,1, 11.8,1,1, -0.820, 10210.482, 403.760, 52926.573 24/03/31,01:19:04,12,09,1, 11.8,1,1, -0.820, 10210.453, 403.749, 52926.559 24/03/31,01:19:04,13,09,1, 11.8,1,1, -0.820, 10210.458, 403.712, 52926.497 24/03/31,01:19:04,14,09,1, 11.8,1,1, -0.820, 10210.400, 403.705, 52926.596 24/03/31,01:19:04,15,09,1, 11.8,1,1, -0.820, 10210.429, 403.704, 52926.531 24/03/31,01:19:04,16,09,1, 11.8,1,1, -0.820, 10210.431, 403.654, 52926.540 24/03/31,01:19:04,17,09,1, 11.8,1,1, -0.820, 10210.381, 403.649, 52926.585 24/03/31,01:19:04,18,09,1, 11.8,1,1, -0.820, 10210.368, 403.654, 52926.611 24/03/31,01:19:04,19,09,1, 11.8,1,1, -0.820, 10210.365, 403.627, 52926.523 24/03/31,01:19:05,00,08,1, 11.9,1,1, -0.821, 10210.364, 403.627, 52926.523 24/03/31,01:19:05,01,08,1, 11.9,1,1, -0.821, 10210.349, 403.622, 52926.641 24/03/31,01:19:05,02,08,1, 11.9,1,1, -0.821, 10210.330, 403.586, 52926.795 24/03/31,01:19:05,03,08,1, 11.9,1,1, -0.821, 10210.302, 403.586, 52926.545 24/03/31,01:19:05,04,08,1, 11.9,1,1, -0.821, 10210.291, 403.588, 52926.659 24/03/31,01:19:05,05,08,1, 11.9,1,1, -0.821, 10210.285, 403.549, 52926.609 24/03/31,01:19:05,06,08,1, 11.9,1,1, -0.821, 10210.256, 403.537, 52926.637 24/03/31,01:19:05,07,08,1, 11.9,1,1, -0.821, 10210.249, 403.514, 52926.618 24/03/31,01:19:05,08,08,1, 11.9,1,1, -0.821, 10210.249, 403.520, 52926.622 24/03/31,01:19:05,09,08,1, 11.9,1,1, -0.821, 10210.205, 403.496, 52926.565 24/03/31,01:19:05,10,08,1, 11.9,1,1, -0.821, 10210.205, 403.500, 52926.645 24/03/31,01:19:05,11,08,1, 11.9,1,1, -0.821, 10210.170, 403.478, 52926.598 24/03/31,01:19:05,12,08,1, 11.9,1,1, -0.821, 10210.182, 403.473, 52926.646 24/03/31,01:19:05,13,08,1, 11.9,1,1, -0.821, 10210.170, 403.437, 52926.662 24/03/31,01:19:05,14,08,1, 11.9,1,1, -0.821, 10210.125, 403.454, 52926.728 24/03/31,01:19:05,15,08,1, 11.9,1,1, -0.821, 10210.131, 403.414, 52926.665 24/03/31,01:19:05,16,08,1, 11.9,1,1, -0.821, 10210.102, 403.395, 52926.695 24/03/31,01:19:05,17,08,1, 11.9,1,1, -0.821, 10210.091, 403.399, 52926.725 24/03/31,01:19:05,18,08,1, 11.9,1,1, -0.821, 10210.075, 403.385, 52926.655 24/03/31,01:19:05,19,08,1, 11.9,1,1, -0.821, 10210.067, 403.370, 52926.681 24/03/31,01:19:06,00,07,1, 11.9,1,1, -0.823, 10210.063, 403.370, 52926.681 24/03/31,01:19:06,01,07,1, 11.9,1,1, -0.823, 10210.034, 403.345, 52926.738 24/03/31,01:19:06,02,07,1, 11.9,1,1, -0.823, 10210.000, 403.343, 52926.716 24/03/31,01:19:06,03,07,1, 11.9,1,1, -0.823, 10209.987, 403.331, 52926.716 24/03/31,01:19:06,04,07,1, 11.9,1,1, -0.823, 10209.969, 403.336, 52926.771 24/03/31,01:19:06,05,07,1, 11.9,1,1, -0.823, 10209.956, 403.327, 52926.804 24/03/31,01:19:06,06,07,1, 11.9,1,1, -0.823, 10209.938, 403.308, 52926.812 24/03/31,01:19:06,07,07,1, 11.9,1,1, -0.823, 10209.937, 403.318, 52927.049 24/03/31,01:19:06,08,07,1, 11.9,1,1, -0.823, 10209.929, 403.274, 52926.636 24/03/31,01:19:06,09,07,1, 11.9,1,1, -0.823, 10209.877, 403.260, 52926.690 24/03/31,01:19:06,10,07,1, 11.9,1,1, -0.823, 10209.862, 403.249, 52926.794 24/03/31,01:19:06,11,07,1, 11.9,1,1, -0.823, 10209.836, 403.242, 52926.825 24/03/31,01:19:06,12,07,1, 11.9,1,1, -0.823, 10209.822, 403.246, 52926.810 24/03/31,01:19:06,13,07,1, 11.9,1,1, -0.823, 10209.810, 403.234, 52926.853 24/03/31,01:19:06,14,07,1, 11.9,1,1, -0.823, 10209.806, 403.224, 52926.827 24/03/31,01:19:06,15,07,1, 11.9,1,1, -0.823, 10209.780, 403.219, 52926.846 24/03/31,01:19:06,16,07,1, 11.9,1,1, -0.823, 10209.784, 403.233, 52926.859 24/03/31,01:19:06,17,07,1, 11.9,1,1, -0.823, 10209.756, 403.210, 52926.894 24/03/31,01:19:06,18,07,1, 11.9,1,1, -0.823, 10209.760, 403.199, 52926.950 24/03/31,01:19:06,19,07,1, 11.9,1,1, -0.823, 10209.719, 403.182, 52926.815 24/03/31,01:19:07,00,06,1, 11.9,1,1, -0.820, 10209.713, 403.182, 52926.815 24/03/31,01:19:07,01,06,1, 11.9,1,1, -0.820, 10209.699, 403.165, 52926.900 24/03/31,01:19:07,02,06,1, 11.9,1,1, -0.820, 10209.687, 403.139, 52926.879 24/03/31,01:19:07,03,06,1, 11.9,1,1, -0.820, 10209.658, 403.165, 52926.943 24/03/31,01:19:07,04,06,1, 11.9,1,1, -0.820, 10209.630, 403.141, 52926.905 24/03/31,01:19:07,05,06,1, 11.9,1,1, -0.820, 10209.626, 403.119, 52926.933 24/03/31,01:19:07,06,06,1, 11.9,1,1, -0.820, 10209.636, 403.104, 52926.952 24/03/31,01:19:07,07,06,1, 11.9,1,1, -0.820, 10209.599, 403.097, 52926.940 24/03/31,01:19:07,08,06,1, 11.9,1,1, -0.820, 10209.562, 403.070, 52926.953 24/03/31,01:19:07,09,06,1, 11.9,1,1, -0.820, 10209.579, 403.083, 52926.965 24/03/31,01:19:07,10,06,1, 11.9,1,1, -0.820, 10209.548, 403.057, 52926.951 24/03/31,01:19:07,11,06,1, 11.9,1,1, -0.820, 10209.563, 403.052, 52926.993 24/03/31,01:19:07,12,06,1, 11.9,1,1, -0.820, 10209.534, 403.040, 52927.005 24/03/31,01:19:07,13,06,1, 11.9,1,1, -0.820, 10209.487, 403.041, 52927.037 24/03/31,01:19:07,14,06,1, 11.9,1,1, -0.820, 10209.459, 403.007, 52926.943 24/03/31,01:19:07,15,06,1, 11.9,1,1, -0.820, 10209.498, 402.996, 52926.901 24/03/31,01:19:07,16,06,1, 11.9,1,1, -0.820, 10209.435, 402.999, 52927.050 24/03/31,01:19:07,17,06,1, 11.9,1,1, -0.820, 10209.431, 402.983, 52926.999 24/03/31,01:19:07,18,06,1, 11.9,1,1, -0.820, 10209.445, 402.995, 52927.049 24/03/31,01:19:07,19,06,1, 11.9,1,1, -0.820, 10209.432, 402.998, 52927.001 24/03/31,01:19:08,00,08,1, 11.9,1,1, -0.820, 10209.429, 402.998, 52927.001 24/03/31,01:19:08,01,08,1, 11.9,1,1, -0.820, 10209.393, 402.953, 52927.009 24/03/31,01:19:08,02,08,1, 11.9,1,1, -0.820, 10209.401, 402.927, 52927.048 24/03/31,01:19:08,03,08,1, 11.9,1,1, -0.820, 10209.375, 402.940, 52927.090 24/03/31,01:19:08,04,08,1, 11.9,1,1, -0.820, 10209.388, 402.922, 52927.078 24/03/31,01:19:08,05,08,1, 11.9,1,1, -0.820, 10209.353, 402.915, 52927.083 24/03/31,01:19:08,06,08,1, 11.9,1,1, -0.820, 10209.337, 402.884, 52927.097 24/03/31,01:19:08,07,08,1, 11.9,1,1, -0.820, 10209.347, 402.871, 52927.103 24/03/31,01:19:08,08,08,1, 11.9,1,1, -0.820, 10209.312, 402.882, 52927.099 24/03/31,01:19:08,09,08,1, 11.9,1,1, -0.820, 10209.339, 402.853, 52927.114 24/03/31,01:19:08,10,08,1, 11.9,1,1, -0.820, 10209.287, 402.856, 52927.081 24/03/31,01:19:08,11,08,1, 11.9,1,1, -0.820, 10209.291, 402.853, 52927.117 24/03/31,01:19:08,12,08,1, 11.9,1,1, -0.820, 10209.266, 402.834, 52927.134 24/03/31,01:19:08,13,08,1, 11.9,1,1, -0.820, 10209.285, 402.828, 52927.152 24/03/31,01:19:08,14,08,1, 11.9,1,1, -0.820, 10209.255, 402.817, 52927.164 24/03/31,01:19:08,15,08,1, 11.9,1,1, -0.820, 10209.253, 402.780, 52927.166 24/03/31,01:19:08,16,08,1, 11.9,1,1, -0.820, 10209.261, 402.779, 52927.144 24/03/31,01:19:08,17,08,1, 11.9,1,1, -0.820, 10209.225, 402.776, 52927.226 24/03/31,01:19:08,18,08,1, 11.9,1,1, -0.820, 10209.229, 402.753, 52927.209 24/03/31,01:19:08,19,08,1, 11.9,1,1, -0.820, 10209.206, 402.750, 52927.151 24/03/31,01:19:09,00,07,1, 11.8,1,1, -0.822, 10209.204, 402.750, 52927.151 24/03/31,01:19:09,01,07,1, 11.8,1,1, -0.822, 10209.203, 402.712, 52927.212 24/03/31,01:19:09,02,07,1, 11.8,1,1, -0.822, 10209.190, 402.704, 52927.140 24/03/31,01:19:09,03,07,1, 11.8,1,1, -0.822, 10209.156, 402.677, 52927.113 24/03/31,01:19:09,04,07,1, 11.8,1,1, -0.822, 10209.142, 402.692, 52927.272 24/03/31,01:19:09,05,07,1, 11.8,1,1, -0.822, 10209.155, 402.677, 52927.159 24/03/31,01:19:09,06,07,1, 11.8,1,1, -0.822, 10209.131, 402.652, 52927.275 24/03/31,01:19:09,07,07,1, 11.8,1,1, -0.822, 10209.125, 402.628, 52927.237 24/03/31,01:19:09,08,07,1, 11.8,1,1, -0.822, 10209.112, 402.624, 52927.199 24/03/31,01:19:09,09,07,1, 11.8,1,1, -0.822, 10209.102, 402.610, 52927.227 24/03/31,01:19:09,10,07,1, 11.8,1,1, -0.822, 10209.093, 402.605, 52927.296 24/03/31,01:19:09,11,07,1, 11.8,1,1, -0.822, 10209.071, 402.591, 52927.246 24/03/31,01:19:09,12,07,1, 11.8,1,1, -0.822, 10209.084, 402.556, 52927.205 24/03/31,01:19:09,13,07,1, 11.8,1,1, -0.822, 10209.053, 402.567, 52927.269 24/03/31,01:19:09,14,07,1, 11.8,1,1, -0.822, 10209.050, 402.547, 52927.205 24/03/31,01:19:09,15,07,1, 11.8,1,1, -0.822, 10209.032, 402.539, 52927.376 24/03/31,01:19:09,16,07,1, 11.8,1,1, -0.822, 10209.032, 402.521, 52927.172 24/03/31,01:19:09,17,07,1, 11.8,1,1, -0.822, 10209.013, 402.526, 52927.169 24/03/31,01:19:09,18,07,1, 11.8,1,1, -0.822, 10209.032, 402.522, 52927.179 24/03/31,01:19:09,19,07,1, 11.8,1,1, -0.822, 10209.029, 402.479, 52927.227 24/03/31,01:19:10,00,08,1, 11.9,1,1, -0.823, 10209.029, 402.479, 52927.227 24/03/31,01:19:10,01,08,1, 11.9,1,1, -0.823, 10209.024, 402.484, 52927.235 24/03/31,01:19:10,02,08,1, 11.9,1,1, -0.823, 10208.966, 402.476, 52927.311 24/03/31,01:19:10,03,08,1, 11.9,1,1, -0.823, 10208.973, 402.448, 52927.235 24/03/31,01:19:10,04,08,1, 11.9,1,1, -0.823, 10208.960, 402.445, 52927.302 24/03/31,01:19:10,05,08,1, 11.9,1,1, -0.823, 10208.975, 402.439, 52927.532 24/03/31,01:19:10,06,08,1, 11.9,1,1, -0.823, 10208.950, 402.388, 52927.302 24/03/31,01:19:10,07,08,1, 11.9,1,1, -0.823, 10208.927, 402.433, 52927.231 24/03/31,01:19:10,08,08,1, 11.9,1,1, -0.823, 10208.913, 402.397, 52927.331 24/03/31,01:19:10,09,08,1, 11.9,1,1, -0.823, 10208.937, 402.384, 52927.376 24/03/31,01:19:10,10,08,1, 11.9,1,1, -0.823, 10208.906, 402.363, 52927.377 24/03/31,01:19:10,11,08,1, 11.9,1,1, -0.823, 10208.886, 402.355, 52927.398 24/03/31,01:19:10,12,08,1, 11.9,1,1, -0.823, 10208.864, 402.351, 52927.430 24/03/31,01:19:10,13,08,1, 11.9,1,1, -0.823, 10208.862, 402.345, 52927.410 24/03/31,01:19:10,14,08,1, 11.9,1,1, -0.823, 10208.833, 402.309, 52927.436 24/03/31,01:19:10,15,08,1, 11.9,1,1, -0.823, 10208.852, 402.278, 52927.240 24/03/31,01:19:10,16,08,1, 11.9,1,1, -0.823, 10208.825, 402.270, 52927.348 24/03/31,01:19:10,17,08,1, 11.9,1,1, -0.823, 10208.778, 402.284, 52927.467 24/03/31,01:19:10,18,08,1, 11.9,1,1, -0.823, 10208.812, 402.268, 52927.449 24/03/31,01:19:10,19,08,1, 11.9,1,1, -0.823, 10208.757, 402.232, 52927.368 24/03/31,01:19:11,00,08,1, 11.9,1,1, -0.822, 10208.753, 402.232, 52927.368 24/03/31,01:19:11,01,08,1, 11.9,1,1, -0.822, 10208.775, 402.206, 52927.359 24/03/31,01:19:11,02,08,1, 11.9,1,1, -0.822, 10208.728, 402.207, 52927.419 24/03/31,01:19:11,03,08,1, 11.9,1,1, -0.822, 10208.719, 402.199, 52927.525 24/03/31,01:19:11,04,08,1, 11.9,1,1, -0.822, 10208.719, 402.189, 52927.450 24/03/31,01:19:11,05,08,1, 11.9,1,1, -0.822, 10208.706, 402.182, 52927.447 24/03/31,01:19:11,06,08,1, 11.9,1,1, -0.822, 10208.676, 402.142, 52927.483 24/03/31,01:19:11,07,08,1, 11.9,1,1, -0.822, 10208.664, 402.145, 52927.434 24/03/31,01:19:11,08,08,1, 11.9,1,1, -0.822, 10208.700, 402.130, 52927.418 24/03/31,01:19:11,09,08,1, 11.9,1,1, -0.822, 10208.655, 402.125, 52927.533 24/03/31,01:19:11,10,08,1, 11.9,1,1, -0.822, 10208.591, 402.095, 52927.336 24/03/31,01:19:11,11,08,1, 11.9,1,1, -0.822, 10208.575, 402.103, 52927.661 24/03/31,01:19:11,12,08,1, 11.9,1,1, -0.822, 10208.588, 402.097, 52927.498 24/03/31,01:19:11,13,08,1, 11.9,1,1, -0.822, 10208.566, 402.066, 52927.510 24/03/31,01:19:11,14,08,1, 11.9,1,1, -0.822, 10208.557, 402.068, 52927.506 24/03/31,01:19:11,15,08,1, 11.9,1,1, -0.822, 10208.516, 402.045, 52927.489 24/03/31,01:19:11,16,08,1, 11.9,1,1, -0.822, 10208.509, 402.020, 52927.555 24/03/31,01:19:11,17,08,1, 11.9,1,1, -0.822, 10208.487, 402.024, 52927.528 24/03/31,01:19:11,18,08,1, 11.9,1,1, -0.822, 10208.470, 402.019, 52927.515 24/03/31,01:19:11,19,08,1, 11.9,1,1, -0.822, 10208.457, 401.981, 52927.434 24/03/31,01:19:12,00,09,1, 11.8,1,1, -0.821, 10208.453, 401.981, 52927.434 24/03/31,01:19:12,01,09,1, 11.8,1,1, -0.821, 10208.407, 401.969, 52927.592 24/03/31,01:19:12,02,09,1, 11.8,1,1, -0.821, 10208.381, 401.958, 52927.624 24/03/31,01:19:12,03,09,1, 11.8,1,1, -0.821, 10208.341, 401.969, 52927.631 24/03/31,01:19:12,04,09,1, 11.8,1,1, -0.821, 10208.318, 401.959, 52927.609 24/03/31,01:19:12,05,09,1, 11.8,1,1, -0.821, 10208.295, 401.942, 52927.620 24/03/31,01:19:12,06,09,1, 11.8,1,1, -0.821, 10208.285, 401.923, 52927.558 24/03/31,01:19:12,07,09,1, 11.8,1,1, -0.821, 10208.267, 401.930, 52927.604 24/03/31,01:19:12,08,09,1, 11.8,1,1, -0.821, 10208.225, 401.918, 52927.570 24/03/31,01:19:12,09,09,1, 11.8,1,1, -0.821, 10208.224, 401.903, 52927.621 24/03/31,01:19:12,10,09,1, 11.8,1,1, -0.821, 10208.196, 401.869, 52927.561 24/03/31,01:19:12,11,09,1, 11.8,1,1, -0.821, 10208.155, 401.881, 52927.592 24/03/31,01:19:12,12,09,1, 11.8,1,1, -0.821, 10208.148, 401.880, 52927.652 24/03/31,01:19:12,13,09,1, 11.8,1,1, -0.821, 10208.110, 401.875, 52927.656 24/03/31,01:19:12,14,09,1, 11.8,1,1, -0.821, 10208.093, 401.882, 52927.625 24/03/31,01:19:12,15,09,1, 11.8,1,1, -0.821, 10208.069, 401.835, 52927.681 24/03/31,01:19:12,16,09,1, 11.8,1,1, -0.821, 10208.060, 401.840, 52927.664 24/03/31,01:19:12,17,09,1, 11.8,1,1, -0.821, 10208.026, 401.841, 52927.667 24/03/31,01:19:12,18,09,1, 11.8,1,1, -0.821, 10208.013, 401.833, 52927.706 24/03/31,01:19:12,19,09,1, 11.8,1,1, -0.821, 10208.010, 401.809, 52927.716 24/03/31,01:19:13,00,09,1, 11.9,1,1, -0.823, 10208.002, 401.809, 52927.716 24/03/31,01:19:13,01,09,1, 11.9,1,1, -0.823, 10207.932, 401.791, 52927.691 24/03/31,01:19:13,02,09,1, 11.9,1,1, -0.823, 10207.898, 401.790, 52927.712 24/03/31,01:19:13,03,09,1, 11.9,1,1, -0.823, 10207.894, 401.749, 52927.646 24/03/31,01:19:13,04,09,1, 11.9,1,1, -0.823, 10207.878, 401.752, 52927.676 24/03/31,01:19:13,05,09,1, 11.9,1,1, -0.823, 10207.820, 401.711, 52927.684 24/03/31,01:19:13,06,09,1, 11.9,1,1, -0.823, 10207.809, 401.729, 52927.717 24/03/31,01:19:13,07,09,1, 11.9,1,1, -0.823, 10207.796, 401.717, 52927.745 24/03/31,01:19:13,08,09,1, 11.9,1,1, -0.823, 10207.780, 401.691, 52927.746 24/03/31,01:19:13,09,09,1, 11.9,1,1, -0.823, 10207.753, 401.700, 52927.805 24/03/31,01:19:13,10,09,1, 11.9,1,1, -0.823, 10207.715, 401.657, 52927.753 24/03/31,01:19:13,11,09,1, 11.9,1,1, -0.823, 10207.702, 401.667, 52927.740 24/03/31,01:19:13,12,09,1, 11.9,1,1, -0.823, 10207.682, 401.646, 52927.708 24/03/31,01:19:13,13,09,1, 11.9,1,1, -0.823, 10207.667, 401.645, 52927.739 24/03/31,01:19:13,14,09,1, 11.9,1,1, -0.823, 10207.642, 401.621, 52927.728 24/03/31,01:19:13,15,09,1, 11.9,1,1, -0.823, 10207.624, 401.614, 52927.759 24/03/31,01:19:13,16,09,1, 11.9,1,1, -0.823, 10207.591, 401.616, 52927.849 24/03/31,01:19:13,17,09,1, 11.9,1,1, -0.823, 10207.585, 401.601, 52927.832 24/03/31,01:19:13,18,09,1, 11.9,1,1, -0.823, 10207.561, 401.574, 52927.816 24/03/31,01:19:13,19,09,1, 11.9,1,1, -0.823, 10207.544, 401.579, 52927.836 24/03/31,01:19:14,00,09,1, 11.8,1,1, -0.821, 10207.543, 401.579, 52927.836 24/03/31,01:19:14,01,09,1, 11.8,1,1, -0.821, 10207.432, 401.579, 52927.844 24/03/31,01:19:14,02,09,1, 11.8,1,1, -0.821, 10207.448, 401.561, 52927.898 24/03/31,01:19:14,03,09,1, 11.8,1,1, -0.821, 10207.453, 401.533, 52927.775 24/03/31,01:19:14,04,09,1, 11.8,1,1, -0.821, 10207.419, 401.530, 52927.857 24/03/31,01:19:14,05,09,1, 11.8,1,1, -0.821, 10207.433, 401.524, 52927.863 24/03/31,01:19:14,06,09,1, 11.8,1,1, -0.821, 10207.403, 401.499, 52927.847 24/03/31,01:19:14,07,09,1, 11.8,1,1, -0.821, 10207.371, 401.477, 52927.830 24/03/31,01:19:14,08,09,1, 11.8,1,1, -0.821, 10207.342, 401.492, 52927.882 24/03/31,01:19:14,09,09,1, 11.8,1,1, -0.821, 10207.324, 401.457, 52927.903 24/03/31,01:19:14,10,09,1, 11.8,1,1, -0.821, 10207.309, 401.445, 52927.852 24/03/31,01:19:14,11,09,1, 11.8,1,1, -0.821, 10207.309, 401.433, 52927.863 24/03/31,01:19:14,12,09,1, 11.8,1,1, -0.821, 10207.258, 401.433, 52927.856 24/03/31,01:19:14,13,09,1, 11.8,1,1, -0.821, 10207.265, 401.451, 52927.893 24/03/31,01:19:14,14,09,1, 11.8,1,1, -0.821, 10207.250, 401.452, 52927.912 24/03/31,01:19:14,15,09,1, 11.8,1,1, -0.821, 10207.239, 401.403, 52927.881 24/03/31,01:19:14,16,09,1, 11.8,1,1, -0.821, 10207.202, 401.388, 52927.990 24/03/31,01:19:14,17,09,1, 11.8,1,1, -0.821, 10207.180, 401.397, 52927.920 24/03/31,01:19:14,18,09,1, 11.8,1,1, -0.821, 10207.174, 401.386, 52927.948 24/03/31,01:19:14,19,09,1, 11.8,1,1, -0.821, 10207.152, 401.341, 52927.978 24/03/31,01:19:15,00,09,1, 11.9,1,1, -0.820, 10207.151, 401.341, 52927.978 24/03/31,01:19:15,01,09,1, 11.9,1,1, -0.820, 10207.106, 401.351, 52928.027 24/03/31,01:19:15,02,09,1, 11.9,1,1, -0.820, 10207.104, 401.341, 52927.964 24/03/31,01:19:15,03,09,1, 11.9,1,1, -0.820, 10207.084, 401.302, 52927.979 24/03/31,01:19:15,04,09,1, 11.9,1,1, -0.820, 10207.072, 401.306, 52927.969 24/03/31,01:19:15,05,09,1, 11.9,1,1, -0.820, 10207.067, 401.292, 52927.977 24/03/31,01:19:15,06,09,1, 11.9,1,1, -0.820, 10207.014, 401.285, 52928.011 24/03/31,01:19:15,07,09,1, 11.9,1,1, -0.820, 10207.035, 401.248, 52928.028 24/03/31,01:19:15,08,09,1, 11.9,1,1, -0.820, 10207.028, 401.250, 52928.023 24/03/31,01:19:15,09,09,1, 11.9,1,1, -0.820, 10206.981, 401.240, 52928.068 24/03/31,01:19:15,10,09,1, 11.9,1,1, -0.820, 10206.997, 401.204, 52927.847 24/03/31,01:19:15,11,09,1, 11.9,1,1, -0.820, 10206.995, 401.194, 52928.031 24/03/31,01:19:15,12,09,1, 11.9,1,1, -0.820, 10206.948, 401.178, 52928.026 24/03/31,01:19:15,13,09,1, 11.9,1,1, -0.820, 10206.931, 401.161, 52928.030 24/03/31,01:19:15,14,09,1, 11.9,1,1, -0.820, 10206.895, 401.136, 52928.017 24/03/31,01:19:15,15,09,1, 11.9,1,1, -0.820, 10206.875, 401.125, 52928.120 24/03/31,01:19:15,16,09,1, 11.9,1,1, -0.820, 10206.853, 401.119, 52928.102 24/03/31,01:19:15,17,09,1, 11.9,1,1, -0.820, 10206.831, 401.110, 52928.047 24/03/31,01:19:15,18,09,1, 11.9,1,1, -0.820, 10206.821, 401.072, 52928.081 24/03/31,01:19:15,19,09,1, 11.9,1,1, -0.820, 10206.790, 401.070, 52928.104 24/03/31,01:19:16,00,09,1, 11.9,1,1, -0.824, 10206.784, 401.070, 52928.104 24/03/31,01:19:16,01,09,1, 11.9,1,1, -0.824, 10206.750, 401.030, 52928.113 24/03/31,01:19:16,02,09,1, 11.9,1,1, -0.824, 10206.762, 401.034, 52928.068 24/03/31,01:19:16,03,09,1, 11.9,1,1, -0.824, 10206.720, 400.995, 52928.069 24/03/31,01:19:16,04,09,1, 11.9,1,1, -0.824, 10206.687, 400.986, 52928.140 24/03/31,01:19:16,05,09,1, 11.9,1,1, -0.824, 10206.682, 400.954, 52928.088 24/03/31,01:19:16,06,09,1, 11.9,1,1, -0.824, 10206.667, 400.965, 52928.023 24/03/31,01:19:16,07,09,1, 11.9,1,1, -0.824, 10206.635, 400.942, 52928.195 24/03/31,01:19:16,08,09,1, 11.9,1,1, -0.824, 10206.637, 400.933, 52928.068 24/03/31,01:19:16,09,09,1, 11.9,1,1, -0.824, 10206.584, 400.906, 52928.144 24/03/31,01:19:16,10,09,1, 11.9,1,1, -0.824, 10206.583, 400.884, 52928.160 24/03/31,01:19:16,11,09,1, 11.9,1,1, -0.824, 10206.560, 400.868, 52928.184 24/03/31,01:19:16,12,09,1, 11.9,1,1, -0.824, 10206.561, 400.851, 52928.071 24/03/31,01:19:16,13,09,1, 11.9,1,1, -0.824, 10206.510, 400.850, 52928.140 24/03/31,01:19:16,14,09,1, 11.9,1,1, -0.824, 10206.499, 400.820, 52928.110 24/03/31,01:19:16,15,09,1, 11.9,1,1, -0.824, 10206.505, 400.806, 52928.151 24/03/31,01:19:16,16,09,1, 11.9,1,1, -0.824, 10206.464, 400.784, 52928.147 24/03/31,01:19:16,17,09,1, 11.9,1,1, -0.824, 10206.424, 400.761, 52928.175 24/03/31,01:19:16,18,09,1, 11.9,1,1, -0.824, 10206.406, 400.776, 52928.124 24/03/31,01:19:16,19,09,1, 11.9,1,1, -0.824, 10206.398, 400.736, 52928.193 24/03/31,01:19:17,00,08,1, 11.9,1,1, -0.823, 10206.392, 400.736, 52928.193 24/03/31,01:19:17,01,08,1, 11.9,1,1, -0.823, 10206.337, 400.704, 52928.086 24/03/31,01:19:17,02,08,1, 11.9,1,1, -0.823, 10206.326, 400.695, 52928.190 24/03/31,01:19:17,03,08,1, 11.9,1,1, -0.823, 10206.294, 400.675, 52928.152 24/03/31,01:19:17,04,08,1, 11.9,1,1, -0.823, 10206.275, 400.660, 52928.111 24/03/31,01:19:17,05,08,1, 11.9,1,1, -0.823, 10206.248, 400.634, 52928.254 24/03/31,01:19:17,06,08,1, 11.9,1,1, -0.823, 10206.230, 400.602, 52928.176 24/03/31,01:19:17,07,08,1, 11.9,1,1, -0.823, 10206.209, 400.585, 52928.229 24/03/31,01:19:17,08,08,1, 11.9,1,1, -0.823, 10206.215, 400.570, 52928.193 24/03/31,01:19:17,09,08,1, 11.9,1,1, -0.823, 10206.167, 400.578, 52928.183 24/03/31,01:19:17,10,08,1, 11.9,1,1, -0.823, 10206.157, 400.533, 52928.249 24/03/31,01:19:17,11,08,1, 11.9,1,1, -0.823, 10206.133, 400.551, 52928.278 24/03/31,01:19:17,12,08,1, 11.9,1,1, -0.823, 10206.092, 400.530, 52928.291 24/03/31,01:19:17,13,08,1, 11.9,1,1, -0.823, 10206.091, 400.502, 52928.265 24/03/31,01:19:17,14,08,1, 11.9,1,1, -0.823, 10206.069, 400.470, 52928.232 24/03/31,01:19:17,15,08,1, 11.9,1,1, -0.823, 10206.036, 400.503, 52928.206 24/03/31,01:19:17,16,08,1, 11.9,1,1, -0.823, 10206.023, 400.470, 52928.254 24/03/31,01:19:17,17,08,1, 11.9,1,1, -0.823, 10205.992, 400.432, 52928.219 24/03/31,01:19:17,18,08,1, 11.9,1,1, -0.823, 10205.955, 400.424, 52928.198 24/03/31,01:19:17,19,08,1, 11.9,1,1, -0.823, 10205.942, 400.429, 52928.203 24/03/31,01:19:18,00,09,1, 12.0,1,1, -0.820, 10205.941, 400.429, 52928.203 24/03/31,01:19:18,01,09,1, 12.0,1,1, -0.820, 10205.886, 400.404, 52928.300 24/03/31,01:19:18,02,09,1, 12.0,1,1, -0.820, 10205.864, 400.372, 52928.240 24/03/31,01:19:18,03,09,1, 12.0,1,1, -0.820, 10205.837, 400.383, 52928.241 24/03/31,01:19:18,04,09,1, 12.0,1,1, -0.820, 10205.793, 400.368, 52928.392 24/03/31,01:19:18,05,09,1, 12.0,1,1, -0.820, 10205.781, 400.364, 52928.345 24/03/31,01:19:18,06,09,1, 12.0,1,1, -0.820, 10205.754, 400.364, 52928.351 24/03/31,01:19:18,07,09,1, 12.0,1,1, -0.820, 10205.732, 400.328, 52928.328 24/03/31,01:19:18,08,09,1, 12.0,1,1, -0.820, 10205.719, 400.325, 52928.346 24/03/31,01:19:18,09,09,1, 12.0,1,1, -0.820, 10205.695, 400.312, 52928.354 24/03/31,01:19:18,10,09,1, 12.0,1,1, -0.820, 10205.659, 400.277, 52928.348 24/03/31,01:19:18,11,09,1, 12.0,1,1, -0.820, 10205.614, 400.293, 52928.317 24/03/31,01:19:18,12,09,1, 12.0,1,1, -0.820, 10205.617, 400.260, 52928.296 24/03/31,01:19:18,13,09,1, 12.0,1,1, -0.820, 10205.573, 400.279, 52928.440 24/03/31,01:19:18,14,09,1, 12.0,1,1, -0.820, 10205.573, 400.225, 52928.286 24/03/31,01:19:18,15,09,1, 12.0,1,1, -0.820, 10205.508, 400.232, 52928.499 24/03/31,01:19:18,16,09,1, 12.0,1,1, -0.820, 10205.506, 400.217, 52928.379 24/03/31,01:19:18,17,09,1, 12.0,1,1, -0.820, 10205.491, 400.194, 52928.384 24/03/31,01:19:18,18,09,1, 12.0,1,1, -0.820, 10205.469, 400.189, 52928.441 24/03/31,01:19:18,19,09,1, 12.0,1,1, -0.820, 10205.462, 400.152, 52928.359 24/03/31,01:19:19,00,09,1, 11.9,1,1, -0.823, 10205.457, 400.152, 52928.359 24/03/31,01:19:19,01,09,1, 11.9,1,1, -0.823, 10205.401, 400.150, 52928.397 24/03/31,01:19:19,02,09,1, 11.9,1,1, -0.823, 10205.368, 400.128, 52928.432 24/03/31,01:19:19,03,09,1, 11.9,1,1, -0.823, 10205.342, 400.136, 52928.425 24/03/31,01:19:19,04,09,1, 11.9,1,1, -0.823, 10205.339, 400.098, 52928.464 24/03/31,01:19:19,05,09,1, 11.9,1,1, -0.823, 10205.303, 400.099, 52928.499 24/03/31,01:19:19,06,09,1, 11.9,1,1, -0.823, 10205.266, 400.090, 52928.482 24/03/31,01:19:19,07,09,1, 11.9,1,1, -0.823, 10205.251, 400.080, 52928.499 24/03/31,01:19:19,08,09,1, 11.9,1,1, -0.823, 10205.213, 400.071, 52928.516 24/03/31,01:19:19,09,09,1, 11.9,1,1, -0.823, 10205.197, 400.059, 52928.452 24/03/31,01:19:19,10,09,1, 11.9,1,1, -0.823, 10205.179, 400.056, 52928.492 24/03/31,01:19:19,11,09,1, 11.9,1,1, -0.823, 10205.167, 400.009, 52928.582 24/03/31,01:19:19,12,09,1, 11.9,1,1, -0.823, 10205.129, 400.013, 52928.563 24/03/31,01:19:19,13,09,1, 11.9,1,1, -0.823, 10205.128, 399.997, 52928.551 24/03/31,01:19:19,14,09,1, 11.9,1,1, -0.823, 10205.086, 399.999, 52928.557 24/03/31,01:19:19,15,09,1, 11.9,1,1, -0.823, 10205.047, 399.950, 52928.480 24/03/31,01:19:19,16,09,1, 11.9,1,1, -0.823, 10205.037, 399.965, 52928.492 24/03/31,01:19:19,17,09,1, 11.9,1,1, -0.823, 10205.024, 399.960, 52928.492 24/03/31,01:19:19,18,09,1, 11.9,1,1, -0.823, 10205.009, 399.927, 52928.555 24/03/31,01:19:19,19,09,1, 11.9,1,1, -0.823, 10205.005, 399.927, 52928.557 24/03/31,01:19:20,00,08,1, 11.9,1,1, -0.825, 10204.998, 399.927, 52928.557 24/03/31,01:19:20,01,08,1, 11.9,1,1, -0.825, 10204.935, 399.891, 52928.610 24/03/31,01:19:20,02,08,1, 11.9,1,1, -0.825, 10204.896, 399.893, 52928.569 24/03/31,01:19:20,03,08,1, 11.9,1,1, -0.825, 10204.882, 399.861, 52928.605 24/03/31,01:19:20,04,08,1, 11.9,1,1, -0.825, 10204.858, 399.859, 52928.574 24/03/31,01:19:20,05,08,1, 11.9,1,1, -0.825, 10204.827, 399.832, 52928.616 24/03/31,01:19:20,06,08,1, 11.9,1,1, -0.825, 10204.834, 399.834, 52928.576 24/03/31,01:19:20,07,08,1, 11.9,1,1, -0.825, 10204.812, 399.820, 52928.576 24/03/31,01:19:20,08,08,1, 11.9,1,1, -0.825, 10204.774, 399.820, 52928.580 24/03/31,01:19:20,09,08,1, 11.9,1,1, -0.825, 10204.763, 399.800, 52928.655 24/03/31,01:19:20,10,08,1, 11.9,1,1, -0.825, 10204.743, 399.787, 52928.666 24/03/31,01:19:20,11,08,1, 11.9,1,1, -0.825, 10204.727, 399.796, 52928.649 24/03/31,01:19:20,12,08,1, 11.9,1,1, -0.825, 10204.706, 399.775, 52928.677 24/03/31,01:19:20,13,08,1, 11.9,1,1, -0.825, 10204.673, 399.737, 52928.661 24/03/31,01:19:20,14,08,1, 11.9,1,1, -0.825, 10204.661, 399.739, 52928.720 24/03/31,01:19:20,15,08,1, 11.9,1,1, -0.825, 10204.676, 399.700, 52928.673 24/03/31,01:19:20,16,08,1, 11.9,1,1, -0.825, 10204.625, 399.708, 52928.736 24/03/31,01:19:20,17,08,1, 11.9,1,1, -0.825, 10204.607, 399.702, 52928.660 24/03/31,01:19:20,18,08,1, 11.9,1,1, -0.825, 10204.590, 399.688, 52928.698 24/03/31,01:19:20,19,08,1, 11.9,1,1, -0.825, 10204.576, 399.660, 52928.646 24/03/31,01:19:21,00,08,1, 11.9,1,1, -0.823, 10204.573, 399.660, 52928.646 24/03/31,01:19:21,01,08,1, 11.9,1,1, -0.823, 10204.555, 399.661, 52928.715 24/03/31,01:19:21,02,08,1, 11.9,1,1, -0.823, 10204.507, 399.664, 52928.702 24/03/31,01:19:21,03,08,1, 11.9,1,1, -0.823, 10204.498, 399.625, 52928.691 24/03/31,01:19:21,04,08,1, 11.9,1,1, -0.823, 10204.493, 399.640, 52928.783 24/03/31,01:19:21,05,08,1, 11.9,1,1, -0.823, 10204.479, 399.599, 52928.691 24/03/31,01:19:21,06,08,1, 11.9,1,1, -0.823, 10204.453, 399.586, 52928.701 24/03/31,01:19:21,07,08,1, 11.9,1,1, -0.823, 10204.451, 399.580, 52928.763 24/03/31,01:19:21,08,08,1, 11.9,1,1, -0.823, 10204.402, 399.575, 52928.749 24/03/31,01:19:21,09,08,1, 11.9,1,1, -0.823, 10204.397, 399.560, 52928.707 24/03/31,01:19:21,10,08,1, 11.9,1,1, -0.823, 10204.373, 399.533, 52928.755 24/03/31,01:19:21,11,08,1, 11.9,1,1, -0.823, 10204.384, 399.530, 52928.807 24/03/31,01:19:21,12,08,1, 11.9,1,1, -0.823, 10204.340, 399.535, 52928.841 24/03/31,01:19:21,13,08,1, 11.9,1,1, -0.823, 10204.342, 399.517, 52928.758 24/03/31,01:19:21,14,08,1, 11.9,1,1, -0.823, 10204.353, 399.492, 52928.839 24/03/31,01:19:21,15,08,1, 11.9,1,1, -0.823, 10204.306, 399.475, 52928.766 24/03/31,01:19:21,16,08,1, 11.9,1,1, -0.823, 10204.336, 399.483, 52928.815 24/03/31,01:19:21,17,08,1, 11.9,1,1, -0.823, 10204.297, 399.441, 52928.841 24/03/31,01:19:21,18,08,1, 11.9,1,1, -0.823, 10204.279, 399.420, 52928.809 24/03/31,01:19:21,19,08,1, 11.9,1,1, -0.823, 10204.281, 399.411, 52928.854 24/03/31,01:19:22,00,08,1, 11.9,1,1, -0.821, 10204.281, 399.411, 52928.854 24/03/31,01:19:22,01,08,1, 11.9,1,1, -0.821, 10204.224, 399.405, 52928.840 24/03/31,01:19:22,02,08,1, 11.9,1,1, -0.821, 10204.198, 399.381, 52928.834 24/03/31,01:19:22,03,08,1, 11.9,1,1, -0.821, 10204.222, 399.355, 52928.665 24/03/31,01:19:22,04,08,1, 11.9,1,1, -0.821, 10204.173, 399.367, 52928.851 24/03/31,01:19:22,05,08,1, 11.9,1,1, -0.821, 10204.178, 399.340, 52928.866 24/03/31,01:19:22,06,08,1, 11.9,1,1, -0.821, 10204.179, 399.350, 52928.825 24/03/31,01:19:22,07,08,1, 11.9,1,1, -0.821, 10204.144, 399.309, 52928.915 24/03/31,01:19:22,08,08,1, 11.9,1,1, -0.821, 10204.107, 399.293, 52928.920 24/03/31,01:19:22,09,08,1, 11.9,1,1, -0.821, 10204.109, 399.286, 52928.901 24/03/31,01:19:22,10,08,1, 11.9,1,1, -0.821, 10204.086, 399.258, 52928.784 24/03/31,01:19:22,11,08,1, 11.9,1,1, -0.821, 10204.049, 399.233, 52928.828 24/03/31,01:19:22,12,08,1, 11.9,1,1, -0.821, 10204.048, 399.238, 52928.933 24/03/31,01:19:22,13,08,1, 11.9,1,1, -0.821, 10204.060, 399.217, 52928.893 24/03/31,01:19:22,14,08,1, 11.9,1,1, -0.821, 10204.035, 399.213, 52928.863 24/03/31,01:19:22,15,08,1, 11.9,1,1, -0.821, 10204.029, 399.154, 52928.899 24/03/31,01:19:22,16,08,1, 11.9,1,1, -0.821, 10203.982, 399.147, 52928.947 24/03/31,01:19:22,17,08,1, 11.9,1,1, -0.821, 10203.984, 399.150, 52928.905 24/03/31,01:19:22,18,08,1, 11.9,1,1, -0.821, 10203.950, 399.143, 52928.956 24/03/31,01:19:22,19,08,1, 11.9,1,1, -0.821, 10203.951, 399.117, 52928.990 24/03/31,01:19:23,00,08,1, 11.9,1,1, -0.821, 10203.947, 399.117, 52928.990 24/03/31,01:19:23,01,08,1, 11.9,1,1, -0.821, 10203.916, 399.087, 52928.899 24/03/31,01:19:23,02,08,1, 11.9,1,1, -0.821, 10203.912, 399.088, 52928.985 24/03/31,01:19:23,03,08,1, 11.9,1,1, -0.821, 10203.891, 399.069, 52928.972 24/03/31,01:19:23,04,08,1, 11.9,1,1, -0.821, 10203.860, 399.041, 52929.004 24/03/31,01:19:23,05,08,1, 11.9,1,1, -0.821, 10203.850, 399.044, 52928.972 24/03/31,01:19:23,06,08,1, 11.9,1,1, -0.821, 10203.831, 399.033, 52928.978 24/03/31,01:19:23,07,08,1, 11.9,1,1, -0.821, 10203.809, 399.005, 52928.956 24/03/31,01:19:23,08,08,1, 11.9,1,1, -0.821, 10203.796, 398.994, 52929.008 24/03/31,01:19:23,09,08,1, 11.9,1,1, -0.821, 10203.784, 399.011, 52929.048 24/03/31,01:19:23,10,08,1, 11.9,1,1, -0.821, 10203.761, 398.990, 52929.087 24/03/31,01:19:23,11,08,1, 11.9,1,1, -0.821, 10203.761, 398.998, 52929.003 24/03/31,01:19:23,12,08,1, 11.9,1,1, -0.821, 10203.714, 398.983, 52928.971 24/03/31,01:19:23,13,08,1, 11.9,1,1, -0.821, 10203.733, 398.949, 52929.074 24/03/31,01:19:23,14,08,1, 11.9,1,1, -0.821, 10203.746, 398.951, 52929.065 24/03/31,01:19:23,15,08,1, 11.9,1,1, -0.821, 10203.691, 398.938, 52929.029 24/03/31,01:19:23,16,08,1, 11.9,1,1, -0.821, 10203.693, 398.956, 52929.099 24/03/31,01:19:23,17,08,1, 11.9,1,1, -0.821, 10203.648, 398.925, 52929.039 24/03/31,01:19:23,18,08,1, 11.9,1,1, -0.821, 10203.652, 398.924, 52929.224 24/03/31,01:19:23,19,08,1, 11.9,1,1, -0.821, 10203.638, 398.894, 52929.080 24/03/31,01:19:24,00,07,1, 11.9,1,1, -0.822, 10203.630, 398.894, 52929.080 24/03/31,01:19:24,01,07,1, 11.9,1,1, -0.822, 10203.596, 398.864, 52929.084 24/03/31,01:19:24,02,07,1, 11.9,1,1, -0.822, 10203.573, 398.871, 52929.149 24/03/31,01:19:24,03,07,1, 11.9,1,1, -0.822, 10203.561, 398.855, 52929.103 24/03/31,01:19:24,04,07,1, 11.9,1,1, -0.822, 10203.540, 398.835, 52929.113 24/03/31,01:19:24,05,07,1, 11.9,1,1, -0.822, 10203.497, 398.861, 52929.217 24/03/31,01:19:24,06,07,1, 11.9,1,1, -0.822, 10203.528, 398.842, 52929.324 24/03/31,01:19:24,07,07,1, 11.9,1,1, -0.822, 10203.483, 398.803, 52929.099 24/03/31,01:19:24,08,07,1, 11.9,1,1, -0.822, 10203.446, 398.799, 52929.166 24/03/31,01:19:24,09,07,1, 11.9,1,1, -0.822, 10203.417, 398.791, 52929.061 24/03/31,01:19:24,10,07,1, 11.9,1,1, -0.822, 10203.434, 398.777, 52929.188 24/03/31,01:19:24,11,07,1, 11.9,1,1, -0.822, 10203.378, 398.748, 52929.133 24/03/31,01:19:24,12,07,1, 11.9,1,1, -0.822, 10203.382, 398.764, 52929.122 24/03/31,01:19:24,13,07,1, 11.9,1,1, -0.822, 10203.367, 398.744, 52929.174 24/03/31,01:19:24,14,07,1, 11.9,1,1, -0.822, 10203.338, 398.749, 52929.215 24/03/31,01:19:24,15,07,1, 11.9,1,1, -0.822, 10203.327, 398.721, 52929.210 24/03/31,01:19:24,16,07,1, 11.9,1,1, -0.822, 10203.280, 398.730, 52929.188 24/03/31,01:19:24,17,07,1, 11.9,1,1, -0.822, 10203.263, 398.699, 52929.176 24/03/31,01:19:24,18,07,1, 11.9,1,1, -0.822, 10203.236, 398.681, 52929.195 24/03/31,01:19:24,19,07,1, 11.9,1,1, -0.822, 10203.247, 398.700, 52929.332 24/03/31,01:19:25,00,08,1, 11.9,1,1, -0.822, 10203.246, 398.700, 52929.332 24/03/31,01:19:25,01,08,1, 11.9,1,1, -0.822, 10203.176, 398.675, 52929.248 24/03/31,01:19:25,02,08,1, 11.9,1,1, -0.822, 10203.152, 398.663, 52929.351 24/03/31,01:19:25,03,08,1, 11.9,1,1, -0.822, 10203.123, 398.662, 52929.353 24/03/31,01:19:25,04,08,1, 11.9,1,1, -0.822, 10203.135, 398.665, 52929.316 24/03/31,01:19:25,05,08,1, 11.9,1,1, -0.822, 10203.088, 398.640, 52929.343 24/03/31,01:19:25,06,08,1, 11.9,1,1, -0.822, 10203.069, 398.620, 52929.302 24/03/31,01:19:25,07,08,1, 11.9,1,1, -0.822, 10203.033, 398.619, 52929.294 24/03/31,01:19:25,08,08,1, 11.9,1,1, -0.822, 10203.031, 398.607, 52929.345 24/03/31,01:19:25,09,08,1, 11.9,1,1, -0.822, 10202.991, 398.601, 52929.395 24/03/31,01:19:25,10,08,1, 11.9,1,1, -0.822, 10202.987, 398.598, 52929.416 24/03/31,01:19:25,11,08,1, 11.9,1,1, -0.822, 10202.935, 398.593, 52929.362 24/03/31,01:19:25,12,08,1, 11.9,1,1, -0.822, 10202.938, 398.588, 52929.415 24/03/31,01:19:25,13,08,1, 11.9,1,1, -0.822, 10202.921, 398.585, 52929.303 24/03/31,01:19:25,14,08,1, 11.9,1,1, -0.822, 10202.861, 398.572, 52929.388 24/03/31,01:19:25,15,08,1, 11.9,1,1, -0.822, 10202.841, 398.580, 52929.355 24/03/31,01:19:25,16,08,1, 11.9,1,1, -0.822, 10202.828, 398.570, 52929.413 24/03/31,01:19:25,17,08,1, 11.9,1,1, -0.822, 10202.837, 398.546, 52929.432 24/03/31,01:19:25,18,08,1, 11.9,1,1, -0.822, 10202.786, 398.562, 52929.457 24/03/31,01:19:25,19,08,1, 11.9,1,1, -0.822, 10202.763, 398.550, 52929.455 24/03/31,01:19:26,00,07,1, 11.9,1,1, -0.822, 10202.762, 398.550, 52929.455 24/03/31,01:19:26,01,07,1, 11.9,1,1, -0.822, 10202.722, 398.530, 52929.434 24/03/31,01:19:26,02,07,1, 11.9,1,1, -0.822, 10202.688, 398.556, 52929.524 24/03/31,01:19:26,03,07,1, 11.9,1,1, -0.822, 10202.705, 398.501, 52929.287 24/03/31,01:19:26,04,07,1, 11.9,1,1, -0.822, 10202.660, 398.533, 52929.576 24/03/31,01:19:26,05,07,1, 11.9,1,1, -0.822, 10202.653, 398.507, 52929.537 24/03/31,01:19:26,06,07,1, 11.9,1,1, -0.822, 10202.602, 398.538, 52929.538 24/03/31,01:19:26,07,07,1, 11.9,1,1, -0.822, 10202.583, 398.527, 52929.513 24/03/31,01:19:26,08,07,1, 11.9,1,1, -0.822, 10202.572, 398.496, 52929.529 24/03/31,01:19:26,09,07,1, 11.9,1,1, -0.822, 10202.548, 398.509, 52929.611 24/03/31,01:19:26,10,07,1, 11.9,1,1, -0.822, 10202.539, 398.505, 52929.638 24/03/31,01:19:26,11,07,1, 11.9,1,1, -0.822, 10202.504, 398.478, 52929.580 24/03/31,01:19:26,12,07,1, 11.9,1,1, -0.822, 10202.481, 398.522, 52929.578 24/03/31,01:19:26,13,07,1, 11.9,1,1, -0.822, 10202.470, 398.490, 52929.572 24/03/31,01:19:26,14,07,1, 11.9,1,1, -0.822, 10202.453, 398.498, 52929.616 24/03/31,01:19:26,15,07,1, 11.9,1,1, -0.822, 10202.404, 398.496, 52929.607 24/03/31,01:19:26,16,07,1, 11.9,1,1, -0.822, 10202.382, 398.486, 52929.601 24/03/31,01:19:26,17,07,1, 11.9,1,1, -0.822, 10202.377, 398.500, 52929.635 24/03/31,01:19:26,18,07,1, 11.9,1,1, -0.822, 10202.353, 398.468, 52929.624 24/03/31,01:19:26,19,07,1, 11.9,1,1, -0.822, 10202.309, 398.465, 52929.682 24/03/31,01:19:27,00,08,1, 11.9,1,1, -0.829, 10202.303, 398.465, 52929.682 24/03/31,01:19:27,01,08,1, 11.9,1,1, -0.829, 10202.284, 398.494, 52929.679 24/03/31,01:19:27,02,08,1, 11.9,1,1, -0.829, 10202.273, 398.487, 52929.677 24/03/31,01:19:27,03,08,1, 11.9,1,1, -0.829, 10202.264, 398.464, 52929.754 24/03/31,01:19:27,04,08,1, 11.9,1,1, -0.829, 10202.225, 398.461, 52929.681 24/03/31,01:19:27,05,08,1, 11.9,1,1, -0.829, 10202.214, 398.441, 52929.752 24/03/31,01:19:27,06,08,1, 11.9,1,1, -0.829, 10202.183, 398.460, 52929.772 24/03/31,01:19:27,07,08,1, 11.9,1,1, -0.829, 10202.178, 398.464, 52929.731 24/03/31,01:19:27,08,08,1, 11.9,1,1, -0.829, 10202.167, 398.456, 52929.741 24/03/31,01:19:27,09,08,1, 11.9,1,1, -0.829, 10202.158, 398.466, 52929.738 24/03/31,01:19:27,10,08,1, 11.9,1,1, -0.829, 10202.123, 398.450, 52929.849 24/03/31,01:19:27,11,08,1, 11.9,1,1, -0.829, 10202.090, 398.463, 52929.807 24/03/31,01:19:27,12,08,1, 11.9,1,1, -0.829, 10202.092, 398.443, 52929.871 24/03/31,01:19:27,13,08,1, 11.9,1,1, -0.829, 10202.088, 398.448, 52929.775 24/03/31,01:19:27,14,08,1, 11.9,1,1, -0.829, 10202.070, 398.422, 52929.874 24/03/31,01:19:27,15,08,1, 11.9,1,1, -0.829, 10202.042, 398.470, 52929.864 24/03/31,01:19:27,16,08,1, 11.9,1,1, -0.829, 10202.033, 398.455, 52929.841 24/03/31,01:19:27,17,08,1, 11.9,1,1, -0.829, 10202.020, 398.443, 52929.878 24/03/31,01:19:27,18,08,1, 11.9,1,1, -0.829, 10202.011, 398.463, 52929.873 24/03/31,01:19:27,19,08,1, 11.9,1,1, -0.829, 10202.006, 398.464, 52929.856 24/03/31,01:19:28,00,08,1, 11.9,1,1, -0.822, 10202.003, 398.464, 52929.856 24/03/31,01:19:28,01,08,1, 11.9,1,1, -0.822, 10201.970, 398.462, 52929.932 24/03/31,01:19:28,02,08,1, 11.9,1,1, -0.822, 10201.974, 398.455, 52929.876 24/03/31,01:19:28,03,08,1, 11.9,1,1, -0.822, 10201.929, 398.467, 52929.771 24/03/31,01:19:28,04,08,1, 11.9,1,1, -0.822, 10201.931, 398.445, 52929.935 24/03/31,01:19:28,05,08,1, 11.9,1,1, -0.822, 10201.906, 398.438, 52929.894 24/03/31,01:19:28,06,08,1, 11.9,1,1, -0.822, 10201.895, 398.441, 52929.904 24/03/31,01:19:28,07,08,1, 11.9,1,1, -0.822, 10201.881, 398.444, 52929.968 24/03/31,01:19:28,08,08,1, 11.9,1,1, -0.822, 10201.876, 398.454, 52930.043 24/03/31,01:19:28,09,08,1, 11.9,1,1, -0.822, 10201.862, 398.435, 52929.969 24/03/31,01:19:28,10,08,1, 11.9,1,1, -0.822, 10201.843, 398.452, 52929.988 24/03/31,01:19:28,11,08,1, 11.9,1,1, -0.822, 10201.832, 398.436, 52929.983 24/03/31,01:19:28,12,08,1, 11.9,1,1, -0.822, 10201.816, 398.448, 52929.998 24/03/31,01:19:28,13,08,1, 11.9,1,1, -0.822, 10201.815, 398.429, 52930.087 24/03/31,01:19:28,14,08,1, 11.9,1,1, -0.822, 10201.823, 398.423, 52930.017 24/03/31,01:19:28,15,08,1, 11.9,1,1, -0.822, 10201.766, 398.437, 52930.100 24/03/31,01:19:28,16,08,1, 11.9,1,1, -0.822, 10201.768, 398.438, 52930.125 24/03/31,01:19:28,17,08,1, 11.9,1,1, -0.822, 10201.780, 398.426, 52930.026 24/03/31,01:19:28,18,08,1, 11.9,1,1, -0.822, 10201.750, 398.434, 52930.163 24/03/31,01:19:28,19,08,1, 11.9,1,1, -0.822, 10201.700, 398.436, 52930.092 24/03/31,01:19:29,00,08,1, 11.9,1,1, -0.823, 10201.694, 398.436, 52930.092 24/03/31,01:19:29,01,08,1, 11.9,1,1, -0.823, 10201.712, 398.415, 52930.025 24/03/31,01:19:29,02,08,1, 11.9,1,1, -0.823, 10201.694, 398.444, 52930.155 24/03/31,01:19:29,03,08,1, 11.9,1,1, -0.823, 10201.692, 398.424, 52930.173 24/03/31,01:19:29,04,08,1, 11.9,1,1, -0.823, 10201.686, 398.446, 52930.161 24/03/31,01:19:29,05,08,1, 11.9,1,1, -0.823, 10201.636, 398.437, 52930.167 24/03/31,01:19:29,06,08,1, 11.9,1,1, -0.823, 10201.665, 398.441, 52930.177 24/03/31,01:19:29,07,08,1, 11.9,1,1, -0.823, 10201.643, 398.433, 52930.211 24/03/31,01:19:29,08,08,1, 11.9,1,1, -0.823, 10201.632, 398.457, 52930.216 24/03/31,01:19:29,09,08,1, 11.9,1,1, -0.823, 10201.625, 398.453, 52930.237 24/03/31,01:19:29,10,08,1, 11.9,1,1, -0.823, 10201.623, 398.458, 52930.206 24/03/31,01:19:29,11,08,1, 11.9,1,1, -0.823, 10201.613, 398.462, 52930.240 24/03/31,01:19:29,12,08,1, 11.9,1,1, -0.823, 10201.591, 398.468, 52930.270 24/03/31,01:19:29,13,08,1, 11.9,1,1, -0.823, 10201.569, 398.468, 52930.259 24/03/31,01:19:29,14,08,1, 11.9,1,1, -0.823, 10201.560, 398.462, 52930.257 24/03/31,01:19:29,15,08,1, 11.9,1,1, -0.823, 10201.535, 398.470, 52930.372 24/03/31,01:19:29,16,08,1, 11.9,1,1, -0.823, 10201.535, 398.471, 52930.265 24/03/31,01:19:29,17,08,1, 11.9,1,1, -0.823, 10201.518, 398.497, 52930.263 24/03/31,01:19:29,18,08,1, 11.9,1,1, -0.823, 10201.509, 398.501, 52930.291 24/03/31,01:19:29,19,08,1, 11.9,1,1, -0.823, 10201.529, 398.471, 52930.326 24/03/31,01:19:30,00,08,1, 11.9,1,1, -0.821, 10201.527, 398.471, 52930.326 24/03/31,01:19:30,01,08,1, 11.9,1,1, -0.821, 10201.488, 398.506, 52930.305 24/03/31,01:19:30,02,08,1, 11.9,1,1, -0.821, 10201.493, 398.488, 52930.355 24/03/31,01:19:30,03,08,1, 11.9,1,1, -0.821, 10201.490, 398.500, 52930.406 24/03/31,01:19:30,04,08,1, 11.9,1,1, -0.821, 10201.460, 398.475, 52930.462 24/03/31,01:19:30,05,08,1, 11.9,1,1, -0.821, 10201.482, 398.502, 52930.388 24/03/31,01:19:30,06,08,1, 11.9,1,1, -0.821, 10201.496, 398.492, 52930.439 24/03/31,01:19:30,07,08,1, 11.9,1,1, -0.821, 10201.440, 398.496, 52930.417 24/03/31,01:19:30,08,08,1, 11.9,1,1, -0.821, 10201.438, 398.457, 52930.455 24/03/31,01:19:30,09,08,1, 11.9,1,1, -0.821, 10201.413, 398.469, 52930.465 24/03/31,01:19:30,10,08,1, 11.9,1,1, -0.821, 10201.405, 398.471, 52930.424 24/03/31,01:19:30,11,08,1, 11.9,1,1, -0.821, 10201.381, 398.458, 52930.482 24/03/31,01:19:30,12,08,1, 11.9,1,1, -0.821, 10201.390, 398.483, 52930.445 24/03/31,01:19:30,13,08,1, 11.9,1,1, -0.821, 10201.357, 398.446, 52930.486 24/03/31,01:19:30,14,08,1, 11.9,1,1, -0.821, 10201.368, 398.466, 52930.524 24/03/31,01:19:30,15,08,1, 11.9,1,1, -0.821, 10201.364, 398.450, 52930.508 24/03/31,01:19:30,16,08,1, 11.9,1,1, -0.821, 10201.348, 398.438, 52930.504 24/03/31,01:19:30,17,08,1, 11.9,1,1, -0.821, 10201.302, 398.447, 52930.565 24/03/31,01:19:30,18,08,1, 11.9,1,1, -0.821, 10201.308, 398.461, 52930.526 24/03/31,01:19:30,19,08,1, 11.9,1,1, -0.821, 10201.303, 398.425, 52930.548 24/03/31,01:19:31,00,07,1, 11.8,1,1, -0.825, 10201.302, 398.425, 52930.548 24/03/31,01:19:31,01,07,1, 11.8,1,1, -0.825, 10201.305, 398.429, 52930.577 24/03/31,01:19:31,02,07,1, 11.8,1,1, -0.825, 10201.258, 398.445, 52930.607 24/03/31,01:19:31,03,07,1, 11.8,1,1, -0.825, 10201.246, 398.428, 52930.618 24/03/31,01:19:31,04,07,1, 11.8,1,1, -0.825, 10201.233, 398.447, 52930.626 24/03/31,01:19:31,05,07,1, 11.8,1,1, -0.825, 10201.243, 398.439, 52930.603 24/03/31,01:19:31,06,07,1, 11.8,1,1, -0.825, 10201.197, 398.449, 52930.631 24/03/31,01:19:31,07,07,1, 11.8,1,1, -0.825, 10201.195, 398.420, 52930.631 24/03/31,01:19:31,08,07,1, 11.8,1,1, -0.825, 10201.191, 398.437, 52930.662 24/03/31,01:19:31,09,07,1, 11.8,1,1, -0.825, 10201.167, 398.451, 52930.660 24/03/31,01:19:31,10,07,1, 11.8,1,1, -0.825, 10201.150, 398.432, 52930.702 24/03/31,01:19:31,11,07,1, 11.8,1,1, -0.825, 10201.140, 398.428, 52930.691 24/03/31,01:19:31,12,07,1, 11.8,1,1, -0.825, 10201.126, 398.409, 52930.677 24/03/31,01:19:31,13,07,1, 11.8,1,1, -0.825, 10201.113, 398.422, 52930.698 24/03/31,01:19:31,14,07,1, 11.8,1,1, -0.825, 10201.083, 398.406, 52930.704 24/03/31,01:19:31,15,07,1, 11.8,1,1, -0.825, 10201.075, 398.394, 52930.727 24/03/31,01:19:31,16,07,1, 11.8,1,1, -0.825, 10201.081, 398.415, 52930.748 24/03/31,01:19:31,17,07,1, 11.8,1,1, -0.825, 10201.060, 398.411, 52930.749 24/03/31,01:19:31,18,07,1, 11.8,1,1, -0.825, 10201.039, 398.425, 52930.776 24/03/31,01:19:31,19,07,1, 11.8,1,1, -0.825, 10201.026, 398.403, 52930.807 24/03/31,01:19:32,00,08,1, 11.9,1,1, -0.826, 10201.018, 398.403, 52930.807 24/03/31,01:19:32,01,08,1, 11.9,1,1, -0.826, 10201.000, 398.411, 52930.796 24/03/31,01:19:32,02,08,1, 11.9,1,1, -0.826, 10201.001, 398.405, 52930.821 24/03/31,01:19:32,03,08,1, 11.9,1,1, -0.826, 10200.996, 398.441, 52930.763 24/03/31,01:19:32,04,08,1, 11.9,1,1, -0.826, 10200.942, 398.400, 52930.810 24/03/31,01:19:32,05,08,1, 11.9,1,1, -0.826, 10200.945, 398.411, 52930.792 24/03/31,01:19:32,06,08,1, 11.9,1,1, -0.826, 10200.946, 398.414, 52930.869 24/03/31,01:19:32,07,08,1, 11.9,1,1, -0.826, 10200.927, 398.421, 52930.833 24/03/31,01:19:32,08,08,1, 11.9,1,1, -0.826, 10200.900, 398.422, 52930.918 24/03/31,01:19:32,09,08,1, 11.9,1,1, -0.826, 10200.886, 398.403, 52930.812 24/03/31,01:19:32,10,08,1, 11.9,1,1, -0.826, 10200.878, 398.431, 52930.938 24/03/31,01:19:32,11,08,1, 11.9,1,1, -0.826, 10200.844, 398.424, 52930.879 24/03/31,01:19:32,12,08,1, 11.9,1,1, -0.826, 10200.853, 398.418, 52930.896 24/03/31,01:19:32,13,08,1, 11.9,1,1, -0.826, 10200.833, 398.412, 52930.925 24/03/31,01:19:32,14,08,1, 11.9,1,1, -0.826, 10200.818, 398.409, 52930.914 24/03/31,01:19:32,15,08,1, 11.9,1,1, -0.826, 10200.804, 398.419, 52930.924 24/03/31,01:19:32,16,08,1, 11.9,1,1, -0.826, 10200.761, 398.439, 52931.000 24/03/31,01:19:32,17,08,1, 11.9,1,1, -0.826, 10200.759, 398.446, 52930.914 24/03/31,01:19:32,18,08,1, 11.9,1,1, -0.826, 10200.718, 398.443, 52930.935 24/03/31,01:19:32,19,08,1, 11.9,1,1, -0.826, 10200.728, 398.436, 52931.023 24/03/31,01:19:33,00,08,1, 12.0,1,1, -0.822, 10200.726, 398.436, 52931.023 24/03/31,01:19:33,01,08,1, 12.0,1,1, -0.822, 10200.714, 398.467, 52931.015 24/03/31,01:19:33,02,08,1, 12.0,1,1, -0.822, 10200.663, 398.475, 52931.009 24/03/31,01:19:33,03,08,1, 12.0,1,1, -0.822, 10200.689, 398.469, 52931.016 24/03/31,01:19:33,04,08,1, 12.0,1,1, -0.822, 10200.666, 398.465, 52931.044 24/03/31,01:19:33,05,08,1, 12.0,1,1, -0.822, 10200.623, 398.457, 52931.042 24/03/31,01:19:33,06,08,1, 12.0,1,1, -0.822, 10200.603, 398.492, 52931.052 24/03/31,01:19:33,07,08,1, 12.0,1,1, -0.822, 10200.621, 398.455, 52931.084 24/03/31,01:19:33,08,08,1, 12.0,1,1, -0.822, 10200.597, 398.479, 52931.044 24/03/31,01:19:33,09,08,1, 12.0,1,1, -0.822, 10200.579, 398.453, 52931.034 24/03/31,01:19:33,10,08,1, 12.0,1,1, -0.822, 10200.556, 398.457, 52931.041 24/03/31,01:19:33,11,08,1, 12.0,1,1, -0.822, 10200.564, 398.457, 52931.090 24/03/31,01:19:33,12,08,1, 12.0,1,1, -0.822, 10200.525, 398.473, 52931.122 24/03/31,01:19:33,13,08,1, 12.0,1,1, -0.822, 10200.488, 398.480, 52931.167 24/03/31,01:19:33,14,08,1, 12.0,1,1, -0.822, 10200.497, 398.498, 52931.212 24/03/31,01:19:33,15,08,1, 12.0,1,1, -0.822, 10200.476, 398.480, 52931.170 24/03/31,01:19:33,16,08,1, 12.0,1,1, -0.822, 10200.468, 398.488, 52931.216 24/03/31,01:19:33,17,08,1, 12.0,1,1, -0.822, 10200.447, 398.498, 52931.192 24/03/31,01:19:33,18,08,1, 12.0,1,1, -0.822, 10200.415, 398.489, 52931.242 24/03/31,01:19:33,19,08,1, 12.0,1,1, -0.822, 10200.432, 398.509, 52931.210 24/03/31,01:19:34,00,08,1, 11.9,1,1, -0.826, 10200.425, 398.509, 52931.210 24/03/31,01:19:34,01,08,1, 11.9,1,1, -0.826, 10200.375, 398.531, 52931.263 24/03/31,01:19:34,02,08,1, 11.9,1,1, -0.826, 10200.379, 398.512, 52931.173 24/03/31,01:19:34,03,08,1, 11.9,1,1, -0.826, 10200.398, 398.540, 52931.236 24/03/31,01:19:34,04,08,1, 11.9,1,1, -0.826, 10200.353, 398.511, 52931.240 24/03/31,01:19:34,05,08,1, 11.9,1,1, -0.826, 10200.336, 398.520, 52931.336 24/03/31,01:19:34,06,08,1, 11.9,1,1, -0.826, 10200.318, 398.559, 52931.346 24/03/31,01:19:34,07,08,1, 11.9,1,1, -0.826, 10200.299, 398.525, 52931.323 24/03/31,01:19:34,08,08,1, 11.9,1,1, -0.826, 10200.324, 398.545, 52931.365 24/03/31,01:19:34,09,08,1, 11.9,1,1, -0.826, 10200.318, 398.528, 52931.344 24/03/31,01:19:34,10,08,1, 11.9,1,1, -0.826, 10200.289, 398.551, 52931.378 24/03/31,01:19:34,11,08,1, 11.9,1,1, -0.826, 10200.280, 398.545, 52931.331 24/03/31,01:19:34,12,08,1, 11.9,1,1, -0.826, 10200.277, 398.560, 52931.416 24/03/31,01:19:34,13,08,1, 11.9,1,1, -0.826, 10200.256, 398.571, 52931.402 24/03/31,01:19:34,14,08,1, 11.9,1,1, -0.826, 10200.273, 398.568, 52931.406 24/03/31,01:19:34,15,08,1, 11.9,1,1, -0.826, 10200.263, 398.582, 52931.400 24/03/31,01:19:34,16,08,1, 11.9,1,1, -0.826, 10200.259, 398.557, 52931.509 24/03/31,01:19:34,17,08,1, 11.9,1,1, -0.826, 10200.234, 398.579, 52931.474 24/03/31,01:19:34,18,08,1, 11.9,1,1, -0.826, 10200.219, 398.596, 52931.514 24/03/31,01:19:34,19,08,1, 11.9,1,1, -0.826, 10200.236, 398.601, 52931.453 24/03/31,01:19:35,00,08,1, 11.9,1,1, -0.820, 10200.233, 398.601, 52931.453 24/03/31,01:19:35,01,08,1, 11.9,1,1, -0.820, 10200.211, 398.605, 52931.479 24/03/31,01:19:35,02,08,1, 11.9,1,1, -0.820, 10200.182, 398.599, 52931.517 24/03/31,01:19:35,03,08,1, 11.9,1,1, -0.820, 10200.199, 398.617, 52931.510 24/03/31,01:19:35,04,08,1, 11.9,1,1, -0.820, 10200.177, 398.608, 52931.544 24/03/31,01:19:35,05,08,1, 11.9,1,1, -0.820, 10200.156, 398.638, 52931.506 24/03/31,01:19:35,06,08,1, 11.9,1,1, -0.820, 10200.150, 398.608, 52931.508 24/03/31,01:19:35,07,08,1, 11.9,1,1, -0.820, 10200.120, 398.626, 52931.558 24/03/31,01:19:35,08,08,1, 11.9,1,1, -0.820, 10200.136, 398.613, 52931.516 24/03/31,01:19:35,09,08,1, 11.9,1,1, -0.820, 10200.113, 398.618, 52931.525 24/03/31,01:19:35,10,08,1, 11.9,1,1, -0.820, 10200.122, 398.630, 52931.576 24/03/31,01:19:35,11,08,1, 11.9,1,1, -0.820, 10200.094, 398.617, 52931.484 24/03/31,01:19:35,12,08,1, 11.9,1,1, -0.820, 10200.072, 398.626, 52931.619 24/03/31,01:19:35,13,08,1, 11.9,1,1, -0.820, 10200.055, 398.625, 52931.537 24/03/31,01:19:35,14,08,1, 11.9,1,1, -0.820, 10200.056, 398.612, 52931.610 24/03/31,01:19:35,15,08,1, 11.9,1,1, -0.820, 10200.052, 398.635, 52931.561 24/03/31,01:19:35,16,08,1, 11.9,1,1, -0.820, 10200.031, 398.630, 52931.609 24/03/31,01:19:35,17,08,1, 11.9,1,1, -0.820, 10200.024, 398.622, 52931.645 24/03/31,01:19:35,18,08,1, 11.9,1,1, -0.820, 10200.014, 398.631, 52931.658 24/03/31,01:19:35,19,08,1, 11.9,1,1, -0.820, 10200.004, 398.644, 52931.595 24/03/31,01:19:36,00,08,1, 11.9,1,1, -0.825, 10200.000, 398.644, 52931.595 24/03/31,01:19:36,01,08,1, 11.9,1,1, -0.825, 10199.988, 398.625, 52931.642 24/03/31,01:19:36,02,08,1, 11.9,1,1, -0.825, 10199.949, 398.646, 52931.699 24/03/31,01:19:36,03,08,1, 11.9,1,1, -0.825, 10199.943, 398.658, 52931.634 24/03/31,01:19:36,04,08,1, 11.9,1,1, -0.825, 10199.952, 398.642, 52931.665 24/03/31,01:19:36,05,08,1, 11.9,1,1, -0.825, 10199.936, 398.641, 52931.674 24/03/31,01:19:36,06,08,1, 11.9,1,1, -0.825, 10199.924, 398.656, 52931.680 24/03/31,01:19:36,07,08,1, 11.9,1,1, -0.825, 10199.926, 398.640, 52931.694 24/03/31,01:19:36,08,08,1, 11.9,1,1, -0.825, 10199.892, 398.653, 52931.731 24/03/31,01:19:36,09,08,1, 11.9,1,1, -0.825, 10199.917, 398.650, 52931.745 24/03/31,01:19:36,10,08,1, 11.9,1,1, -0.825, 10199.874, 398.653, 52931.766 24/03/31,01:19:36,11,08,1, 11.9,1,1, -0.825, 10199.916, 398.646, 52931.733 24/03/31,01:19:36,12,08,1, 11.9,1,1, -0.825, 10199.870, 398.665, 52931.773 24/03/31,01:19:36,13,08,1, 11.9,1,1, -0.825, 10199.851, 398.681, 52931.776 24/03/31,01:19:36,14,08,1, 11.9,1,1, -0.825, 10199.862, 398.662, 52931.700 24/03/31,01:19:36,15,08,1, 11.9,1,1, -0.825, 10199.839, 398.667, 52931.742 24/03/31,01:19:36,16,08,1, 11.9,1,1, -0.825, 10199.823, 398.669, 52931.783 24/03/31,01:19:36,17,08,1, 11.9,1,1, -0.825, 10199.816, 398.679, 52931.734 24/03/31,01:19:36,18,08,1, 11.9,1,1, -0.825, 10199.802, 398.673, 52931.743 24/03/31,01:19:36,19,08,1, 11.9,1,1, -0.825, 10199.742, 398.664, 52931.804 24/03/31,01:19:37,00,08,1, 11.9,1,1, -0.826, 10199.741, 398.664, 52931.804 24/03/31,01:19:37,01,08,1, 11.9,1,1, -0.826, 10199.762, 398.712, 52931.819 24/03/31,01:19:37,02,08,1, 11.9,1,1, -0.826, 10199.709, 398.710, 52931.826 24/03/31,01:19:37,03,08,1, 11.9,1,1, -0.826, 10199.708, 398.670, 52931.845 24/03/31,01:19:37,04,08,1, 11.9,1,1, -0.826, 10199.700, 398.692, 52931.867 24/03/31,01:19:37,05,08,1, 11.9,1,1, -0.826, 10199.657, 398.686, 52931.869 24/03/31,01:19:37,06,08,1, 11.9,1,1, -0.826, 10199.651, 398.707, 52931.872 24/03/31,01:19:37,07,08,1, 11.9,1,1, -0.826, 10199.649, 398.702, 52931.822 24/03/31,01:19:37,08,08,1, 11.9,1,1, -0.826, 10199.618, 398.700, 52931.894 24/03/31,01:19:37,09,08,1, 11.9,1,1, -0.826, 10199.586, 398.722, 52931.905 24/03/31,01:19:37,10,08,1, 11.9,1,1, -0.826, 10199.600, 398.712, 52931.938 24/03/31,01:19:37,11,08,1, 11.9,1,1, -0.826, 10199.559, 398.729, 52931.912 24/03/31,01:19:37,12,08,1, 11.9,1,1, -0.826, 10199.542, 398.723, 52931.962 24/03/31,01:19:37,13,08,1, 11.9,1,1, -0.826, 10199.532, 398.717, 52931.968 24/03/31,01:19:37,14,08,1, 11.9,1,1, -0.826, 10199.508, 398.756, 52931.933 24/03/31,01:19:37,15,08,1, 11.9,1,1, -0.826, 10199.485, 398.728, 52931.996 24/03/31,01:19:37,16,08,1, 11.9,1,1, -0.826, 10199.478, 398.737, 52931.969 24/03/31,01:19:37,17,08,1, 11.9,1,1, -0.826, 10199.468, 398.734, 52931.965 24/03/31,01:19:37,18,08,1, 11.9,1,1, -0.826, 10199.457, 398.723, 52931.996 24/03/31,01:19:37,19,08,1, 11.9,1,1, -0.826, 10199.413, 398.751, 52931.927 24/03/31,01:19:38,00,08,1, 11.8,1,1, -0.822, 10199.407, 398.751, 52931.927 24/03/31,01:19:38,01,08,1, 11.8,1,1, -0.822, 10199.383, 398.760, 52932.042 24/03/31,01:19:38,02,08,1, 11.8,1,1, -0.822, 10199.361, 398.759, 52932.058 24/03/31,01:19:38,03,08,1, 11.8,1,1, -0.822, 10199.346, 398.779, 52932.046 24/03/31,01:19:38,04,08,1, 11.8,1,1, -0.822, 10199.302, 398.752, 52931.955 24/03/31,01:19:38,05,08,1, 11.8,1,1, -0.822, 10199.308, 398.767, 52931.927 24/03/31,01:19:38,06,08,1, 11.8,1,1, -0.822, 10199.228, 398.765, 52932.070 24/03/31,01:19:38,07,08,1, 11.8,1,1, -0.822, 10199.220, 398.789, 52932.102 24/03/31,01:19:38,08,08,1, 11.8,1,1, -0.822, 10199.208, 398.782, 52932.061 24/03/31,01:19:38,09,08,1, 11.8,1,1, -0.822, 10199.208, 398.773, 52932.057 24/03/31,01:19:38,10,08,1, 11.8,1,1, -0.822, 10199.162, 398.786, 52932.161 24/03/31,01:19:38,11,08,1, 11.8,1,1, -0.822, 10199.165, 398.797, 52932.143 24/03/31,01:19:38,12,08,1, 11.8,1,1, -0.822, 10199.164, 398.828, 52932.109 24/03/31,01:19:38,13,08,1, 11.8,1,1, -0.822, 10199.125, 398.808, 52932.181 24/03/31,01:19:38,14,08,1, 11.8,1,1, -0.822, 10199.116, 398.814, 52932.122 24/03/31,01:19:38,15,08,1, 11.8,1,1, -0.822, 10199.065, 398.854, 52932.168 24/03/31,01:19:38,16,08,1, 11.8,1,1, -0.822, 10199.055, 398.838, 52932.150 24/03/31,01:19:38,17,08,1, 11.8,1,1, -0.822, 10199.041, 398.843, 52932.174 24/03/31,01:19:38,18,08,1, 11.8,1,1, -0.822, 10199.002, 398.858, 52932.171 24/03/31,01:19:38,19,08,1, 11.8,1,1, -0.822, 10198.975, 398.867, 52932.221 24/03/31,01:19:39,00,08,1, 11.9,1,1, -0.828, 10198.973, 398.867, 52932.221 24/03/31,01:19:39,01,08,1, 11.9,1,1, -0.828, 10198.936, 398.862, 52932.223 24/03/31,01:19:39,02,08,1, 11.9,1,1, -0.828, 10198.893, 398.897, 52932.399 24/03/31,01:19:39,03,08,1, 11.9,1,1, -0.828, 10198.876, 398.888, 52932.297 24/03/31,01:19:39,04,08,1, 11.9,1,1, -0.828, 10198.856, 398.906, 52932.251 24/03/31,01:19:39,05,08,1, 11.9,1,1, -0.828, 10198.804, 398.903, 52932.273 24/03/31,01:19:39,06,08,1, 11.9,1,1, -0.828, 10198.802, 398.921, 52932.307 24/03/31,01:19:39,07,08,1, 11.9,1,1, -0.828, 10198.760, 398.912, 52932.288 24/03/31,01:19:39,08,08,1, 11.9,1,1, -0.828, 10198.741, 398.912, 52932.324 24/03/31,01:19:39,09,08,1, 11.9,1,1, -0.828, 10198.719, 398.906, 52932.261 24/03/31,01:19:39,10,08,1, 11.9,1,1, -0.828, 10198.702, 398.912, 52932.361 24/03/31,01:19:39,11,08,1, 11.9,1,1, -0.828, 10198.648, 398.921, 52932.208 24/03/31,01:19:39,12,08,1, 11.9,1,1, -0.828, 10198.638, 398.905, 52932.275 24/03/31,01:19:39,13,08,1, 11.9,1,1, -0.828, 10198.609, 398.931, 52932.360 24/03/31,01:19:39,14,08,1, 11.9,1,1, -0.828, 10198.576, 398.908, 52932.402 24/03/31,01:19:39,15,08,1, 11.9,1,1, -0.828, 10198.590, 398.922, 52932.360 24/03/31,01:19:39,16,08,1, 11.9,1,1, -0.828, 10198.517, 398.930, 52932.335 24/03/31,01:19:39,17,08,1, 11.9,1,1, -0.828, 10198.495, 398.951, 52932.305 24/03/31,01:19:39,18,08,1, 11.9,1,1, -0.828, 10198.493, 398.929, 52932.351 24/03/31,01:19:39,19,08,1, 11.9,1,1, -0.828, 10198.437, 398.946, 52932.412 24/03/31,01:19:40,00,08,1, 11.9,1,1, -0.826, 10198.431, 398.946, 52932.412 24/03/31,01:19:40,01,08,1, 11.9,1,1, -0.826, 10198.370, 398.951, 52932.440 24/03/31,01:19:40,02,08,1, 11.9,1,1, -0.826, 10198.356, 398.963, 52932.386 24/03/31,01:19:40,03,08,1, 11.9,1,1, -0.826, 10198.328, 398.972, 52932.358 24/03/31,01:19:40,04,08,1, 11.9,1,1, -0.826, 10198.284, 398.967, 52932.425 24/03/31,01:19:40,05,08,1, 11.9,1,1, -0.826, 10198.284, 398.958, 52932.443 24/03/31,01:19:40,06,08,1, 11.9,1,1, -0.826, 10198.244, 398.927, 52932.449 24/03/31,01:19:40,07,08,1, 11.9,1,1, -0.826, 10198.208, 398.959, 52932.471 24/03/31,01:19:40,08,08,1, 11.9,1,1, -0.826, 10198.197, 398.980, 52932.400 24/03/31,01:19:40,09,08,1, 11.9,1,1, -0.826, 10198.142, 398.984, 52932.427 24/03/31,01:19:40,10,08,1, 11.9,1,1, -0.826, 10198.132, 398.988, 52932.469 24/03/31,01:19:40,11,08,1, 11.9,1,1, -0.826, 10198.118, 399.000, 52932.459 24/03/31,01:19:40,12,08,1, 11.9,1,1, -0.826, 10198.083, 398.991, 52932.525 24/03/31,01:19:40,13,08,1, 11.9,1,1, -0.826, 10198.060, 398.987, 52932.555 24/03/31,01:19:40,14,08,1, 11.9,1,1, -0.826, 10198.041, 399.000, 52932.471 24/03/31,01:19:40,15,08,1, 11.9,1,1, -0.826, 10198.002, 399.002, 52932.548 24/03/31,01:19:40,16,08,1, 11.9,1,1, -0.826, 10197.941, 398.999, 52932.564 24/03/31,01:19:40,17,08,1, 11.9,1,1, -0.826, 10197.928, 399.004, 52932.634 24/03/31,01:19:40,18,08,1, 11.9,1,1, -0.826, 10197.921, 399.000, 52932.520 24/03/31,01:19:40,19,08,1, 11.9,1,1, -0.826, 10197.867, 399.036, 52932.590 24/03/31,01:19:41,00,08,1, 11.9,1,1, -0.825, 10197.864, 399.036, 52932.590 24/03/31,01:19:41,01,08,1, 11.9,1,1, -0.825, 10197.835, 399.023, 52932.561 24/03/31,01:19:41,02,08,1, 11.9,1,1, -0.825, 10197.809, 399.011, 52932.578 24/03/31,01:19:41,03,08,1, 11.9,1,1, -0.825, 10197.774, 398.989, 52932.555 24/03/31,01:19:41,04,08,1, 11.9,1,1, -0.825, 10197.753, 398.996, 52932.536 24/03/31,01:19:41,05,08,1, 11.9,1,1, -0.825, 10197.706, 399.001, 52932.589 24/03/31,01:19:41,06,08,1, 11.9,1,1, -0.825, 10197.677, 399.017, 52932.557 24/03/31,01:19:41,07,08,1, 11.9,1,1, -0.825, 10197.671, 398.997, 52932.565 24/03/31,01:19:41,08,08,1, 11.9,1,1, -0.825, 10197.650, 399.027, 52932.622 24/03/31,01:19:41,09,08,1, 11.9,1,1, -0.825, 10197.586, 399.003, 52932.624 24/03/31,01:19:41,10,08,1, 11.9,1,1, -0.825, 10197.558, 399.014, 52932.653 24/03/31,01:19:41,11,08,1, 11.9,1,1, -0.825, 10197.531, 399.011, 52932.643 24/03/31,01:19:41,12,08,1, 11.9,1,1, -0.825, 10197.509, 399.009, 52932.637 24/03/31,01:19:41,13,08,1, 11.9,1,1, -0.825, 10197.482, 399.007, 52932.677 24/03/31,01:19:41,14,08,1, 11.9,1,1, -0.825, 10197.460, 399.020, 52932.667 24/03/31,01:19:41,15,08,1, 11.9,1,1, -0.825, 10197.429, 399.005, 52932.700 24/03/31,01:19:41,16,08,1, 11.9,1,1, -0.825, 10197.401, 399.011, 52932.710 24/03/31,01:19:41,17,08,1, 11.9,1,1, -0.825, 10197.374, 399.007, 52932.707 24/03/31,01:19:41,18,08,1, 11.9,1,1, -0.825, 10197.327, 398.985, 52932.711 24/03/31,01:19:41,19,08,1, 11.9,1,1, -0.825, 10197.327, 398.997, 52932.658 24/03/31,01:19:42,00,08,1, 11.9,1,1, -0.823, 10197.321, 398.997, 52932.658 24/03/31,01:19:42,01,08,1, 11.9,1,1, -0.823, 10197.273, 398.997, 52932.740 24/03/31,01:19:42,02,08,1, 11.9,1,1, -0.823, 10197.210, 398.989, 52932.711 24/03/31,01:19:42,03,08,1, 11.9,1,1, -0.823, 10197.190, 399.002, 52932.748 24/03/31,01:19:42,04,08,1, 11.9,1,1, -0.823, 10197.154, 398.985, 52932.708 24/03/31,01:19:42,05,08,1, 11.9,1,1, -0.823, 10197.145, 398.984, 52932.746 24/03/31,01:19:42,06,08,1, 11.9,1,1, -0.823, 10197.082, 399.001, 52932.722 24/03/31,01:19:42,07,08,1, 11.9,1,1, -0.823, 10197.068, 399.021, 52932.775 24/03/31,01:19:42,08,08,1, 11.9,1,1, -0.823, 10197.036, 399.010, 52932.909 24/03/31,01:19:42,09,08,1, 11.9,1,1, -0.823, 10197.013, 398.978, 52932.747 24/03/31,01:19:42,10,08,1, 11.9,1,1, -0.823, 10196.974, 398.995, 52932.757 24/03/31,01:19:42,11,08,1, 11.9,1,1, -0.823, 10196.949, 399.008, 52932.793 24/03/31,01:19:42,12,08,1, 11.9,1,1, -0.823, 10196.921, 398.994, 52932.756 24/03/31,01:19:42,13,08,1, 11.9,1,1, -0.823, 10196.872, 398.990, 52932.825 24/03/31,01:19:42,14,08,1, 11.9,1,1, -0.823, 10196.850, 398.970, 52932.793 24/03/31,01:19:42,15,08,1, 11.9,1,1, -0.823, 10196.823, 398.987, 52932.832 24/03/31,01:19:42,16,08,1, 11.9,1,1, -0.823, 10196.786, 398.985, 52932.844 24/03/31,01:19:42,17,08,1, 11.9,1,1, -0.823, 10196.784, 398.991, 52932.840 24/03/31,01:19:42,18,08,1, 11.9,1,1, -0.823, 10196.736, 398.995, 52932.896 24/03/31,01:19:42,19,08,1, 11.9,1,1, -0.823, 10196.705, 398.993, 52932.870 24/03/31,01:19:43,00,09,1, 11.9,1,1, -0.821, 10196.704, 398.993, 52932.870 24/03/31,01:19:43,01,09,1, 11.9,1,1, -0.821, 10196.624, 398.995, 52932.910 24/03/31,01:19:43,02,09,1, 11.9,1,1, -0.821, 10196.615, 398.979, 52932.885 24/03/31,01:19:43,03,09,1, 11.9,1,1, -0.821, 10196.593, 399.004, 52932.936 24/03/31,01:19:43,04,09,1, 11.9,1,1, -0.821, 10196.545, 398.996, 52932.926 24/03/31,01:19:43,05,09,1, 11.9,1,1, -0.821, 10196.514, 399.011, 52932.959 24/03/31,01:19:43,06,09,1, 11.9,1,1, -0.821, 10196.488, 399.003, 52932.947 24/03/31,01:19:43,07,09,1, 11.9,1,1, -0.821, 10196.462, 399.017, 52932.987 24/03/31,01:19:43,08,09,1, 11.9,1,1, -0.821, 10196.404, 399.004, 52932.957 24/03/31,01:19:43,09,09,1, 11.9,1,1, -0.821, 10196.374, 399.039, 52933.215 24/03/31,01:19:43,10,09,1, 11.9,1,1, -0.821, 10196.406, 398.974, 52932.978 24/03/31,01:19:43,11,09,1, 11.9,1,1, -0.821, 10196.377, 399.022, 52932.983 24/03/31,01:19:43,12,09,1, 11.9,1,1, -0.821, 10196.315, 399.007, 52933.002 24/03/31,01:19:43,13,09,1, 11.9,1,1, -0.821, 10196.299, 399.009, 52933.023 24/03/31,01:19:43,14,09,1, 11.9,1,1, -0.821, 10196.232, 399.015, 52933.037 24/03/31,01:19:43,15,09,1, 11.9,1,1, -0.821, 10196.232, 399.009, 52933.025 24/03/31,01:19:43,16,09,1, 11.9,1,1, -0.821, 10196.196, 399.025, 52933.034 24/03/31,01:19:43,17,09,1, 11.9,1,1, -0.821, 10196.155, 399.025, 52933.064 24/03/31,01:19:43,18,09,1, 11.9,1,1, -0.821, 10196.120, 399.011, 52933.065 24/03/31,01:19:43,19,09,1, 11.9,1,1, -0.821, 10196.100, 398.998, 52933.073 24/03/31,01:19:44,00,09,1, 11.9,1,1, -0.825, 10196.095, 398.998, 52933.073 24/03/31,01:19:44,01,09,1, 11.9,1,1, -0.825, 10196.041, 399.016, 52933.073 24/03/31,01:19:44,02,09,1, 11.9,1,1, -0.825, 10195.997, 398.997, 52933.107 24/03/31,01:19:44,03,09,1, 11.9,1,1, -0.825, 10195.993, 399.008, 52933.095 24/03/31,01:19:44,04,09,1, 11.9,1,1, -0.825, 10195.942, 398.995, 52933.111 24/03/31,01:19:44,05,09,1, 11.9,1,1, -0.825, 10195.907, 398.984, 52933.115 24/03/31,01:19:44,06,09,1, 11.9,1,1, -0.825, 10195.896, 398.982, 52933.131 24/03/31,01:19:44,07,09,1, 11.9,1,1, -0.825, 10195.825, 398.975, 52933.120 24/03/31,01:19:44,08,09,1, 11.9,1,1, -0.825, 10195.806, 398.963, 52933.116 24/03/31,01:19:44,09,09,1, 11.9,1,1, -0.825, 10195.758, 398.947, 52933.140 24/03/31,01:19:44,10,09,1, 11.9,1,1, -0.825, 10195.729, 398.949, 52933.171 24/03/31,01:19:44,11,09,1, 11.9,1,1, -0.825, 10195.700, 398.954, 52933.141 24/03/31,01:19:44,12,09,1, 11.9,1,1, -0.825, 10195.680, 398.948, 52933.191 24/03/31,01:19:44,13,09,1, 11.9,1,1, -0.825, 10195.617, 398.933, 52933.195 24/03/31,01:19:44,14,09,1, 11.9,1,1, -0.825, 10195.580, 398.944, 52933.154 24/03/31,01:19:44,15,09,1, 11.9,1,1, -0.825, 10195.586, 398.933, 52933.128 24/03/31,01:19:44,16,09,1, 11.9,1,1, -0.825, 10195.478, 398.916, 52933.239 24/03/31,01:19:44,17,09,1, 11.9,1,1, -0.825, 10195.475, 398.916, 52933.226 24/03/31,01:19:44,18,09,1, 11.9,1,1, -0.825, 10195.451, 398.909, 52933.215 24/03/31,01:19:44,19,09,1, 11.9,1,1, -0.825, 10195.419, 398.935, 52933.243 24/03/31,01:19:45,00,09,1, 11.9,1,1, -0.824, 10195.419, 398.935, 52933.243 24/03/31,01:19:45,01,09,1, 11.9,1,1, -0.824, 10195.352, 398.899, 52933.228 24/03/31,01:19:45,02,09,1, 11.9,1,1, -0.824, 10195.315, 398.901, 52933.251 24/03/31,01:19:45,03,09,1, 11.9,1,1, -0.824, 10195.284, 398.892, 52933.278 24/03/31,01:19:45,04,09,1, 11.9,1,1, -0.824, 10195.266, 398.885, 52933.257 24/03/31,01:19:45,05,09,1, 11.9,1,1, -0.824, 10195.206, 398.892, 52933.269 24/03/31,01:19:45,06,09,1, 11.9,1,1, -0.824, 10195.187, 398.882, 52933.272 24/03/31,01:19:45,07,09,1, 11.9,1,1, -0.824, 10195.172, 398.895, 52933.276 24/03/31,01:19:45,08,09,1, 11.9,1,1, -0.824, 10195.125, 398.902, 52933.312 24/03/31,01:19:45,09,09,1, 11.9,1,1, -0.824, 10195.086, 398.895, 52933.293 24/03/31,01:19:45,10,09,1, 11.9,1,1, -0.824, 10195.052, 398.909, 52933.292 24/03/31,01:19:45,11,09,1, 11.9,1,1, -0.824, 10195.013, 398.901, 52933.359 24/03/31,01:19:45,12,09,1, 11.9,1,1, -0.824, 10194.989, 398.915, 52933.353 24/03/31,01:19:45,13,09,1, 11.9,1,1, -0.824, 10194.949, 398.913, 52933.400 24/03/31,01:19:45,14,09,1, 11.9,1,1, -0.824, 10194.938, 398.876, 52933.333 24/03/31,01:19:45,15,09,1, 11.9,1,1, -0.824, 10194.897, 398.901, 52933.370 24/03/31,01:19:45,16,09,1, 11.9,1,1, -0.824, 10194.850, 398.907, 52933.387 24/03/31,01:19:45,17,09,1, 11.9,1,1, -0.824, 10194.820, 398.890, 52933.433 24/03/31,01:19:45,18,09,1, 11.9,1,1, -0.824, 10194.779, 398.907, 52933.375 24/03/31,01:19:45,19,09,1, 11.9,1,1, -0.824, 10194.765, 398.911, 52933.356 24/03/31,01:19:46,00,09,1, 11.9,1,1, -0.824, 10194.759, 398.911, 52933.356 24/03/31,01:19:46,01,09,1, 11.9,1,1, -0.824, 10194.689, 398.892, 52933.434 24/03/31,01:19:46,02,09,1, 11.9,1,1, -0.824, 10194.664, 398.905, 52933.422 24/03/31,01:19:46,03,09,1, 11.9,1,1, -0.824, 10194.623, 398.912, 52933.455 24/03/31,01:19:46,04,09,1, 11.9,1,1, -0.824, 10194.589, 398.920, 52933.450 24/03/31,01:19:46,05,09,1, 11.9,1,1, -0.824, 10194.556, 398.909, 52933.428 24/03/31,01:19:46,06,09,1, 11.9,1,1, -0.824, 10194.529, 398.925, 52933.483 24/03/31,01:19:46,07,09,1, 11.9,1,1, -0.824, 10194.500, 398.932, 52933.420 24/03/31,01:19:46,08,09,1, 11.9,1,1, -0.824, 10194.475, 398.919, 52933.444 24/03/31,01:19:46,09,09,1, 11.9,1,1, -0.824, 10194.458, 398.925, 52933.458 24/03/31,01:19:46,10,09,1, 11.9,1,1, -0.824, 10194.436, 398.937, 52933.477 24/03/31,01:19:46,11,09,1, 11.9,1,1, -0.824, 10194.411, 398.913, 52933.547 24/03/31,01:19:46,12,09,1, 11.9,1,1, -0.824, 10194.378, 398.936, 52933.513 24/03/31,01:19:46,13,09,1, 11.9,1,1, -0.824, 10194.316, 398.936, 52933.534 24/03/31,01:19:46,14,09,1, 11.9,1,1, -0.824, 10194.326, 398.950, 52933.557 24/03/31,01:19:46,15,09,1, 11.9,1,1, -0.824, 10194.254, 398.949, 52933.506 24/03/31,01:19:46,16,09,1, 11.9,1,1, -0.824, 10194.226, 398.958, 52933.509 24/03/31,01:19:46,17,09,1, 11.9,1,1, -0.824, 10194.232, 398.940, 52933.507 24/03/31,01:19:46,18,09,1, 11.9,1,1, -0.824, 10194.189, 398.957, 52933.558 24/03/31,01:19:46,19,09,1, 11.9,1,1, -0.824, 10194.167, 398.937, 52933.651 24/03/31,01:19:47,00,09,1, 11.9,1,1, -0.823, 10194.167, 398.937, 52933.651 24/03/31,01:19:47,01,09,1, 11.9,1,1, -0.823, 10194.093, 398.937, 52933.619 24/03/31,01:19:47,02,09,1, 11.9,1,1, -0.823, 10194.072, 398.969, 52933.681 24/03/31,01:19:47,03,09,1, 11.9,1,1, -0.823, 10194.043, 398.950, 52933.664 24/03/31,01:19:47,04,09,1, 11.9,1,1, -0.823, 10194.041, 398.949, 52933.673 24/03/31,01:19:47,05,09,1, 11.9,1,1, -0.823, 10193.986, 398.959, 52933.661 24/03/31,01:19:47,06,09,1, 11.9,1,1, -0.823, 10193.952, 398.952, 52933.696 24/03/31,01:19:47,07,09,1, 11.9,1,1, -0.823, 10193.959, 398.953, 52933.722 24/03/31,01:19:47,08,09,1, 11.9,1,1, -0.823, 10193.903, 398.973, 52933.733 24/03/31,01:19:47,09,09,1, 11.9,1,1, -0.823, 10193.877, 398.985, 52933.637 24/03/31,01:19:47,10,09,1, 11.9,1,1, -0.823, 10193.857, 398.967, 52933.642 24/03/31,01:19:47,11,09,1, 11.9,1,1, -0.823, 10193.814, 398.985, 52933.703 24/03/31,01:19:47,12,09,1, 11.9,1,1, -0.823, 10193.797, 398.992, 52933.730 24/03/31,01:19:47,13,09,1, 11.9,1,1, -0.823, 10193.761, 398.977, 52933.713 24/03/31,01:19:47,14,09,1, 11.9,1,1, -0.823, 10193.725, 399.013, 52933.717 24/03/31,01:19:47,15,09,1, 11.9,1,1, -0.823, 10193.665, 399.003, 52933.827 24/03/31,01:19:47,16,09,1, 11.9,1,1, -0.823, 10193.667, 399.023, 52933.827 24/03/31,01:19:47,17,09,1, 11.9,1,1, -0.823, 10193.637, 398.990, 52933.759 24/03/31,01:19:47,18,09,1, 11.9,1,1, -0.823, 10193.640, 399.030, 52933.774 24/03/31,01:19:47,19,09,1, 11.9,1,1, -0.823, 10193.598, 399.038, 52933.707 24/03/31,01:19:48,00,09,1, 12.0,1,1, -0.822, 10193.591, 399.038, 52933.707 24/03/31,01:19:48,01,09,1, 12.0,1,1, -0.822, 10193.528, 399.035, 52933.788 24/03/31,01:19:48,02,09,1, 12.0,1,1, -0.822, 10193.476, 399.037, 52933.762 24/03/31,01:19:48,03,09,1, 12.0,1,1, -0.822, 10193.458, 399.033, 52933.826 24/03/31,01:19:48,04,09,1, 12.0,1,1, -0.822, 10193.422, 399.060, 52933.858 24/03/31,01:19:48,05,09,1, 12.0,1,1, -0.822, 10193.381, 399.028, 52933.801 24/03/31,01:19:48,06,09,1, 12.0,1,1, -0.822, 10193.373, 399.060, 52933.822 24/03/31,01:19:48,07,09,1, 12.0,1,1, -0.822, 10193.320, 399.059, 52933.852 24/03/31,01:19:48,08,09,1, 12.0,1,1, -0.822, 10193.282, 399.039, 52933.871 24/03/31,01:19:48,09,09,1, 12.0,1,1, -0.822, 10193.243, 399.059, 52933.921 24/03/31,01:19:48,10,09,1, 12.0,1,1, -0.822, 10193.222, 399.050, 52933.865 24/03/31,01:19:48,11,09,1, 12.0,1,1, -0.822, 10193.192, 399.065, 52933.968 24/03/31,01:19:48,12,09,1, 12.0,1,1, -0.822, 10193.151, 399.094, 52933.954 24/03/31,01:19:48,13,09,1, 12.0,1,1, -0.822, 10193.114, 399.079, 52933.921 24/03/31,01:19:48,14,09,1, 12.0,1,1, -0.822, 10193.094, 399.082, 52933.912 24/03/31,01:19:48,15,09,1, 12.0,1,1, -0.822, 10193.060, 399.065, 52933.962 24/03/31,01:19:48,16,09,1, 12.0,1,1, -0.822, 10193.024, 399.093, 52933.959 24/03/31,01:19:48,17,09,1, 12.0,1,1, -0.822, 10192.986, 399.077, 52933.971 24/03/31,01:19:48,18,09,1, 12.0,1,1, -0.822, 10192.956, 399.099, 52933.979 24/03/31,01:19:48,19,09,1, 12.0,1,1, -0.822, 10192.908, 399.093, 52933.942 24/03/31,01:19:49,00,09,1, 11.9,1,1, -0.824, 10192.907, 399.093, 52933.942 24/03/31,01:19:49,01,09,1, 11.9,1,1, -0.824, 10192.858, 399.094, 52934.041 24/03/31,01:19:49,02,09,1, 11.9,1,1, -0.824, 10192.832, 399.084, 52934.017 24/03/31,01:19:49,03,09,1, 11.9,1,1, -0.824, 10192.766, 399.065, 52933.949 24/03/31,01:19:49,04,09,1, 11.9,1,1, -0.824, 10192.731, 399.093, 52933.956 24/03/31,01:19:49,05,09,1, 11.9,1,1, -0.824, 10192.693, 399.112, 52934.049 24/03/31,01:19:49,06,09,1, 11.9,1,1, -0.824, 10192.681, 399.097, 52933.979 24/03/31,01:19:49,07,09,1, 11.9,1,1, -0.824, 10192.636, 399.114, 52934.020 24/03/31,01:19:49,08,09,1, 11.9,1,1, -0.824, 10192.588, 399.127, 52933.990 24/03/31,01:19:49,09,09,1, 11.9,1,1, -0.824, 10192.587, 399.114, 52934.040 24/03/31,01:19:49,10,09,1, 11.9,1,1, -0.824, 10192.529, 399.131, 52934.103 24/03/31,01:19:49,11,09,1, 11.9,1,1, -0.824, 10192.498, 399.135, 52934.145 24/03/31,01:19:49,12,09,1, 11.9,1,1, -0.824, 10192.478, 399.119, 52934.054 24/03/31,01:19:49,13,09,1, 11.9,1,1, -0.824, 10192.423, 399.142, 52934.089 24/03/31,01:19:49,14,09,1, 11.9,1,1, -0.824, 10192.423, 399.123, 52934.123 24/03/31,01:19:49,15,09,1, 11.9,1,1, -0.824, 10192.375, 399.136, 52934.137 24/03/31,01:19:49,16,09,1, 11.9,1,1, -0.824, 10192.342, 399.142, 52934.114 24/03/31,01:19:49,17,09,1, 11.9,1,1, -0.824, 10192.296, 399.168, 52934.214 24/03/31,01:19:49,18,09,1, 11.9,1,1, -0.824, 10192.277, 399.154, 52934.190 24/03/31,01:19:49,19,09,1, 11.9,1,1, -0.824, 10192.226, 399.171, 52934.213 24/03/31,01:19:50,00,08,1, 11.9,1,1, -0.822, 10192.223, 399.171, 52934.213 24/03/31,01:19:50,01,08,1, 11.9,1,1, -0.822, 10192.160, 399.176, 52934.237 24/03/31,01:19:50,02,08,1, 11.9,1,1, -0.822, 10192.133, 399.186, 52934.189 24/03/31,01:19:50,03,08,1, 11.9,1,1, -0.822, 10192.112, 399.176, 52934.183 24/03/31,01:19:50,04,08,1, 11.9,1,1, -0.822, 10192.052, 399.174, 52934.216 24/03/31,01:19:50,05,08,1, 11.9,1,1, -0.822, 10192.016, 399.194, 52934.173 24/03/31,01:19:50,06,08,1, 11.9,1,1, -0.822, 10192.006, 399.193, 52934.201 24/03/31,01:19:50,07,08,1, 11.9,1,1, -0.822, 10191.990, 399.211, 52934.145 24/03/31,01:19:50,08,08,1, 11.9,1,1, -0.822, 10191.951, 399.201, 52934.221 24/03/31,01:19:50,09,08,1, 11.9,1,1, -0.822, 10191.917, 399.225, 52934.257 24/03/31,01:19:50,10,08,1, 11.9,1,1, -0.822, 10191.879, 399.236, 52934.352 24/03/31,01:19:50,11,08,1, 11.9,1,1, -0.822, 10191.864, 399.256, 52934.353 24/03/31,01:19:50,12,08,1, 11.9,1,1, -0.822, 10191.842, 399.264, 52934.331 24/03/31,01:19:50,13,08,1, 11.9,1,1, -0.822, 10191.817, 399.270, 52934.365 24/03/31,01:19:50,14,08,1, 11.9,1,1, -0.822, 10191.773, 399.263, 52934.276 24/03/31,01:19:50,15,08,1, 11.9,1,1, -0.822, 10191.740, 399.281, 52934.327 24/03/31,01:19:50,16,08,1, 11.9,1,1, -0.822, 10191.703, 399.290, 52934.374 24/03/31,01:19:50,17,08,1, 11.9,1,1, -0.822, 10191.685, 399.299, 52934.368 24/03/31,01:19:50,18,08,1, 11.9,1,1, -0.822, 10191.656, 399.313, 52934.401 24/03/31,01:19:50,19,08,1, 11.9,1,1, -0.822, 10191.579, 399.330, 52934.462 24/03/31,01:19:51,00,08,1, 11.9,1,1, -0.825, 10191.572, 399.330, 52934.462 24/03/31,01:19:51,01,08,1, 11.9,1,1, -0.825, 10191.566, 399.353, 52934.409 24/03/31,01:19:51,02,08,1, 11.9,1,1, -0.825, 10191.545, 399.352, 52934.407 24/03/31,01:19:51,03,08,1, 11.9,1,1, -0.825, 10191.520, 399.383, 52934.408 24/03/31,01:19:51,04,08,1, 11.9,1,1, -0.825, 10191.451, 399.388, 52934.486 24/03/31,01:19:51,05,08,1, 11.9,1,1, -0.825, 10191.426, 399.407, 52934.512 24/03/31,01:19:51,06,08,1, 11.9,1,1, -0.825, 10191.425, 399.408, 52934.458 24/03/31,01:19:51,07,08,1, 11.9,1,1, -0.825, 10191.351, 399.420, 52934.461 24/03/31,01:19:51,08,08,1, 11.9,1,1, -0.825, 10191.358, 399.434, 52934.501 24/03/31,01:19:51,09,08,1, 11.9,1,1, -0.825, 10191.344, 399.440, 52934.419 24/03/31,01:19:51,10,08,1, 11.9,1,1, -0.825, 10191.292, 399.445, 52934.474 24/03/31,01:19:51,11,08,1, 11.9,1,1, -0.825, 10191.263, 399.460, 52934.580 24/03/31,01:19:51,12,08,1, 11.9,1,1, -0.825, 10191.228, 399.458, 52934.559 24/03/31,01:19:51,13,08,1, 11.9,1,1, -0.825, 10191.201, 399.472, 52934.587 24/03/31,01:19:51,14,08,1, 11.9,1,1, -0.825, 10191.141, 399.494, 52934.584 24/03/31,01:19:51,15,08,1, 11.9,1,1, -0.825, 10191.135, 399.501, 52934.574 24/03/31,01:19:51,16,08,1, 11.9,1,1, -0.825, 10191.092, 399.493, 52934.541 24/03/31,01:19:51,17,08,1, 11.9,1,1, -0.825, 10191.058, 399.490, 52934.472 24/03/31,01:19:51,18,08,1, 11.9,1,1, -0.825, 10191.024, 399.511, 52934.561 24/03/31,01:19:51,19,08,1, 11.9,1,1, -0.825, 10190.996, 399.520, 52934.595 24/03/31,01:19:52,00,09,1, 11.9,1,1, -0.824, 10190.996, 399.520, 52934.595 24/03/31,01:19:52,01,09,1, 11.9,1,1, -0.824, 10190.930, 399.528, 52934.647 24/03/31,01:19:52,02,09,1, 11.9,1,1, -0.824, 10190.904, 399.546, 52934.580 24/03/31,01:19:52,03,09,1, 11.9,1,1, -0.824, 10190.884, 399.577, 52934.620 24/03/31,01:19:52,04,09,1, 11.9,1,1, -0.824, 10190.837, 399.556, 52934.700 24/03/31,01:19:52,05,09,1, 11.9,1,1, -0.824, 10190.797, 399.577, 52934.682 24/03/31,01:19:52,06,09,1, 11.9,1,1, -0.824, 10190.783, 399.572, 52934.629 24/03/31,01:19:52,07,09,1, 11.9,1,1, -0.824, 10190.747, 399.600, 52934.736 24/03/31,01:19:52,08,09,1, 11.9,1,1, -0.824, 10190.723, 399.600, 52934.699 24/03/31,01:19:52,09,09,1, 11.9,1,1, -0.824, 10190.731, 399.616, 52934.651 24/03/31,01:19:52,10,09,1, 11.9,1,1, -0.824, 10190.667, 399.632, 52934.756 24/03/31,01:19:52,11,09,1, 11.9,1,1, -0.824, 10190.644, 399.609, 52934.684 24/03/31,01:19:52,12,09,1, 11.9,1,1, -0.824, 10190.623, 399.641, 52934.763 24/03/31,01:19:52,13,09,1, 11.9,1,1, -0.824, 10190.592, 399.650, 52934.754 24/03/31,01:19:52,14,09,1, 11.9,1,1, -0.824, 10190.571, 399.659, 52934.775 24/03/31,01:19:52,15,09,1, 11.9,1,1, -0.824, 10190.541, 399.673, 52934.727 24/03/31,01:19:52,16,09,1, 11.9,1,1, -0.824, 10190.498, 399.678, 52934.756 24/03/31,01:19:52,17,09,1, 11.9,1,1, -0.824, 10190.476, 399.688, 52934.794 24/03/31,01:19:52,18,09,1, 11.9,1,1, -0.824, 10190.457, 399.666, 52934.786 24/03/31,01:19:52,19,09,1, 11.9,1,1, -0.824, 10190.398, 399.695, 52934.731 24/03/31,01:19:53,00,09,1, 11.9,1,1, -0.823, 10190.395, 399.695, 52934.731 24/03/31,01:19:53,01,09,1, 11.9,1,1, -0.823, 10190.353, 399.705, 52934.789 24/03/31,01:19:53,02,09,1, 11.9,1,1, -0.823, 10190.327, 399.699, 52934.832 24/03/31,01:19:53,03,09,1, 11.9,1,1, -0.823, 10190.272, 399.707, 52934.796 24/03/31,01:19:53,04,09,1, 11.9,1,1, -0.823, 10190.278, 399.724, 52934.803 24/03/31,01:19:53,05,09,1, 11.9,1,1, -0.823, 10190.244, 399.746, 52934.892 24/03/31,01:19:53,06,09,1, 11.9,1,1, -0.823, 10190.205, 399.761, 52934.876 24/03/31,01:19:53,07,09,1, 11.9,1,1, -0.823, 10190.181, 399.754, 52934.845 24/03/31,01:19:53,08,09,1, 11.9,1,1, -0.823, 10190.149, 399.750, 52934.897 24/03/31,01:19:53,09,09,1, 11.9,1,1, -0.823, 10190.123, 399.759, 52934.898 24/03/31,01:19:53,10,09,1, 11.9,1,1, -0.823, 10190.072, 399.759, 52934.887 24/03/31,01:19:53,11,09,1, 11.9,1,1, -0.823, 10190.040, 399.787, 52934.876 24/03/31,01:19:53,12,09,1, 11.9,1,1, -0.823, 10190.046, 399.780, 52934.903 24/03/31,01:19:53,13,09,1, 11.9,1,1, -0.823, 10189.996, 399.775, 52934.905 24/03/31,01:19:53,14,09,1, 11.9,1,1, -0.823, 10189.955, 399.778, 52934.921 24/03/31,01:19:53,15,09,1, 11.9,1,1, -0.823, 10189.951, 399.814, 52934.899 24/03/31,01:19:53,16,09,1, 11.9,1,1, -0.823, 10189.893, 399.809, 52934.956 24/03/31,01:19:53,17,09,1, 11.9,1,1, -0.823, 10189.873, 399.792, 52934.913 24/03/31,01:19:53,18,09,1, 11.9,1,1, -0.823, 10189.837, 399.803, 52934.928 24/03/31,01:19:53,19,09,1, 11.9,1,1, -0.823, 10189.850, 399.794, 52935.057 24/03/31,01:19:54,00,08,1, 11.9,1,1, -0.824, 10189.844, 399.794, 52935.057 24/03/31,01:19:54,01,08,1, 11.9,1,1, -0.824, 10189.755, 399.811, 52934.977 24/03/31,01:19:54,02,08,1, 11.9,1,1, -0.824, 10189.697, 399.796, 52934.922 24/03/31,01:19:54,03,08,1, 11.9,1,1, -0.824, 10189.678, 399.811, 52934.964 24/03/31,01:19:54,04,08,1, 11.9,1,1, -0.824, 10189.651, 399.801, 52934.965 24/03/31,01:19:54,05,08,1, 11.9,1,1, -0.824, 10189.610, 399.815, 52935.001 24/03/31,01:19:54,06,08,1, 11.9,1,1, -0.824, 10189.584, 399.815, 52934.953 24/03/31,01:19:54,07,08,1, 11.9,1,1, -0.824, 10189.551, 399.808, 52934.962 24/03/31,01:19:54,08,08,1, 11.9,1,1, -0.824, 10189.514, 399.825, 52934.946 24/03/31,01:19:54,09,08,1, 11.9,1,1, -0.824, 10189.482, 399.837, 52934.982 24/03/31,01:19:54,10,08,1, 11.9,1,1, -0.824, 10189.446, 399.829, 52935.049 24/03/31,01:19:54,11,08,1, 11.9,1,1, -0.824, 10189.394, 399.816, 52934.987 24/03/31,01:19:54,12,08,1, 11.9,1,1, -0.824, 10189.377, 399.819, 52934.972 24/03/31,01:19:54,13,08,1, 11.9,1,1, -0.824, 10189.342, 399.823, 52934.976 24/03/31,01:19:54,14,08,1, 11.9,1,1, -0.824, 10189.311, 399.821, 52935.106 24/03/31,01:19:54,15,08,1, 11.9,1,1, -0.824, 10189.278, 399.855, 52935.053 24/03/31,01:19:54,16,08,1, 11.9,1,1, -0.824, 10189.218, 399.854, 52935.147 24/03/31,01:19:54,17,08,1, 11.9,1,1, -0.824, 10189.179, 399.854, 52935.025 24/03/31,01:19:54,18,08,1, 11.9,1,1, -0.824, 10189.144, 399.850, 52935.116 24/03/31,01:19:54,19,08,1, 11.9,1,1, -0.824, 10189.095, 399.835, 52935.069 24/03/31,01:19:55,00,08,1, 11.9,1,1, -0.825, 10189.093, 399.835, 52935.069 24/03/31,01:19:55,01,08,1, 11.9,1,1, -0.825, 10189.039, 399.837, 52935.028 24/03/31,01:19:55,02,08,1, 11.9,1,1, -0.825, 10189.012, 399.851, 52935.087 24/03/31,01:19:55,03,08,1, 11.9,1,1, -0.825, 10188.950, 399.852, 52935.114 24/03/31,01:19:55,04,08,1, 11.9,1,1, -0.825, 10188.905, 399.853, 52935.126 24/03/31,01:19:55,05,08,1, 11.9,1,1, -0.825, 10188.864, 399.834, 52935.131 24/03/31,01:19:55,06,08,1, 11.9,1,1, -0.825, 10188.843, 399.846, 52935.094 24/03/31,01:19:55,07,08,1, 11.9,1,1, -0.825, 10188.759, 399.858, 52935.180 24/03/31,01:19:55,08,08,1, 11.9,1,1, -0.825, 10188.742, 399.850, 52935.125 24/03/31,01:19:55,09,08,1, 11.9,1,1, -0.825, 10188.744, 399.848, 52935.136 24/03/31,01:19:55,10,08,1, 11.9,1,1, -0.825, 10188.679, 399.872, 52935.198 24/03/31,01:19:55,11,08,1, 11.9,1,1, -0.825, 10188.617, 399.853, 52935.284 24/03/31,01:19:55,12,08,1, 11.9,1,1, -0.825, 10188.612, 399.859, 52935.236 24/03/31,01:19:55,13,08,1, 11.9,1,1, -0.825, 10188.569, 399.858, 52935.265 24/03/31,01:19:55,14,08,1, 11.9,1,1, -0.825, 10188.546, 399.861, 52935.224 24/03/31,01:19:55,15,08,1, 11.9,1,1, -0.825, 10188.506, 399.881, 52935.221 24/03/31,01:19:55,16,08,1, 11.9,1,1, -0.825, 10188.462, 399.874, 52935.186 24/03/31,01:19:55,17,08,1, 11.9,1,1, -0.825, 10188.406, 399.861, 52935.239 24/03/31,01:19:55,18,08,1, 11.9,1,1, -0.825, 10188.379, 399.865, 52935.243 24/03/31,01:19:55,19,08,1, 11.9,1,1, -0.825, 10188.360, 399.862, 52935.208 24/03/31,01:19:56,00,08,1, 11.9,1,1, -0.822, 10188.359, 399.862, 52935.208 24/03/31,01:19:56,01,08,1, 11.9,1,1, -0.822, 10188.275, 399.847, 52935.222 24/03/31,01:19:56,02,08,1, 11.9,1,1, -0.822, 10188.236, 399.849, 52935.321 24/03/31,01:19:56,03,08,1, 11.9,1,1, -0.822, 10188.200, 399.840, 52935.185 24/03/31,01:19:56,04,08,1, 11.9,1,1, -0.822, 10188.172, 399.849, 52935.344 24/03/31,01:19:56,05,08,1, 11.9,1,1, -0.822, 10188.138, 399.887, 52935.277 24/03/31,01:19:56,06,08,1, 11.9,1,1, -0.822, 10188.072, 399.884, 52935.273 24/03/31,01:19:56,07,08,1, 11.9,1,1, -0.822, 10188.032, 399.874, 52935.262 24/03/31,01:19:56,08,08,1, 11.9,1,1, -0.822, 10188.037, 399.871, 52935.302 24/03/31,01:19:56,09,08,1, 11.9,1,1, -0.822, 10187.990, 399.874, 52935.355 24/03/31,01:19:56,10,08,1, 11.9,1,1, -0.822, 10187.955, 399.868, 52935.319 24/03/31,01:19:56,11,08,1, 11.9,1,1, -0.822, 10187.918, 399.870, 52935.358 24/03/31,01:19:56,12,08,1, 11.9,1,1, -0.822, 10187.880, 399.857, 52935.413 24/03/31,01:19:56,13,08,1, 11.9,1,1, -0.822, 10187.836, 399.891, 52935.347 24/03/31,01:19:56,14,08,1, 11.9,1,1, -0.822, 10187.823, 399.891, 52935.418 24/03/31,01:19:56,15,08,1, 11.9,1,1, -0.822, 10187.770, 399.899, 52935.377 24/03/31,01:19:56,16,08,1, 11.9,1,1, -0.822, 10187.740, 399.888, 52935.387 24/03/31,01:19:56,17,08,1, 11.9,1,1, -0.822, 10187.708, 399.914, 52935.581 24/03/31,01:19:56,18,08,1, 11.9,1,1, -0.822, 10187.678, 399.899, 52935.395 24/03/31,01:19:56,19,08,1, 11.9,1,1, -0.822, 10187.635, 399.932, 52935.408 24/03/31,01:19:57,00,08,1, 11.9,1,1, -0.824, 10187.633, 399.932, 52935.408 24/03/31,01:19:57,01,08,1, 11.9,1,1, -0.824, 10187.566, 399.919, 52935.472 24/03/31,01:19:57,02,08,1, 11.9,1,1, -0.824, 10187.515, 399.919, 52935.523 24/03/31,01:19:57,03,08,1, 11.9,1,1, -0.824, 10187.487, 399.933, 52935.428 24/03/31,01:19:57,04,08,1, 11.9,1,1, -0.824, 10187.461, 399.928, 52935.481 24/03/31,01:19:57,05,08,1, 11.9,1,1, -0.824, 10187.436, 399.918, 52935.470 24/03/31,01:19:57,06,08,1, 11.9,1,1, -0.824, 10187.375, 399.929, 52935.426 24/03/31,01:19:57,07,08,1, 11.9,1,1, -0.824, 10187.312, 399.941, 52935.497 24/03/31,01:19:57,08,08,1, 11.9,1,1, -0.824, 10187.304, 399.936, 52935.552 24/03/31,01:19:57,09,08,1, 11.9,1,1, -0.824, 10187.259, 399.921, 52935.509 24/03/31,01:19:57,10,08,1, 11.9,1,1, -0.824, 10187.209, 399.915, 52935.505 24/03/31,01:19:57,11,08,1, 11.9,1,1, -0.824, 10187.176, 399.944, 52935.548 24/03/31,01:19:57,12,08,1, 11.9,1,1, -0.824, 10187.141, 399.934, 52935.580 24/03/31,01:19:57,13,08,1, 11.9,1,1, -0.824, 10187.122, 399.923, 52935.527 24/03/31,01:19:57,14,08,1, 11.9,1,1, -0.824, 10187.056, 399.940, 52935.565 24/03/31,01:19:57,15,08,1, 11.9,1,1, -0.824, 10187.017, 399.936, 52935.583 24/03/31,01:19:57,16,08,1, 11.9,1,1, -0.824, 10186.974, 399.953, 52935.568 24/03/31,01:19:57,17,08,1, 11.9,1,1, -0.824, 10186.938, 399.921, 52935.601 24/03/31,01:19:57,18,08,1, 11.9,1,1, -0.824, 10186.902, 399.958, 52935.582 24/03/31,01:19:57,19,08,1, 11.9,1,1, -0.824, 10186.843, 399.948, 52935.641 24/03/31,01:19:58,00,08,1, 11.9,1,1, -0.825, 10186.840, 399.948, 52935.641 24/03/31,01:19:58,01,08,1, 11.9,1,1, -0.825, 10186.757, 399.920, 52935.634 24/03/31,01:19:58,02,08,1, 11.9,1,1, -0.825, 10186.702, 399.919, 52935.598 24/03/31,01:19:58,03,08,1, 11.9,1,1, -0.825, 10186.653, 399.936, 52935.637 24/03/31,01:19:58,04,08,1, 11.9,1,1, -0.825, 10186.600, 399.954, 52935.631 24/03/31,01:19:58,05,08,1, 11.9,1,1, -0.825, 10186.570, 399.931, 52935.718 24/03/31,01:19:58,06,08,1, 11.9,1,1, -0.825, 10186.538, 399.946, 52935.702 24/03/31,01:19:58,07,08,1, 11.9,1,1, -0.825, 10186.483, 399.941, 52935.694 24/03/31,01:19:58,08,08,1, 11.9,1,1, -0.825, 10186.454, 399.942, 52935.690 24/03/31,01:19:58,09,08,1, 11.9,1,1, -0.825, 10186.406, 399.938, 52935.648 24/03/31,01:19:58,10,08,1, 11.9,1,1, -0.825, 10186.361, 399.937, 52935.683 24/03/31,01:19:58,11,08,1, 11.9,1,1, -0.825, 10186.317, 399.941, 52935.705 24/03/31,01:19:58,12,08,1, 11.9,1,1, -0.825, 10186.265, 399.939, 52935.747 24/03/31,01:19:58,13,08,1, 11.9,1,1, -0.825, 10186.233, 399.933, 52935.731 24/03/31,01:19:58,14,08,1, 11.9,1,1, -0.825, 10186.205, 399.958, 52935.744 24/03/31,01:19:58,15,08,1, 11.9,1,1, -0.825, 10186.133, 399.967, 52935.780 24/03/31,01:19:58,16,08,1, 11.9,1,1, -0.825, 10186.121, 399.932, 52935.762 24/03/31,01:19:58,17,08,1, 11.9,1,1, -0.825, 10186.107, 399.927, 52935.681 24/03/31,01:19:58,18,08,1, 11.9,1,1, -0.825, 10186.051, 399.944, 52935.738 24/03/31,01:19:58,19,08,1, 11.9,1,1, -0.825, 10186.004, 399.982, 52935.740 24/03/31,01:19:59,00,08,1, 11.8,1,1, -0.828, 10185.997, 399.982, 52935.740 24/03/31,01:19:59,01,08,1, 11.8,1,1, -0.828, 10185.949, 399.971, 52935.811 24/03/31,01:19:59,02,08,1, 11.8,1,1, -0.828, 10185.902, 399.959, 52935.884 24/03/31,01:19:59,03,08,1, 11.8,1,1, -0.828, 10185.859, 399.977, 52935.846 24/03/31,01:19:59,04,08,1, 11.8,1,1, -0.828, 10185.816, 399.954, 52935.782 24/03/31,01:19:59,05,08,1, 11.8,1,1, -0.828, 10185.769, 399.954, 52935.902 24/03/31,01:19:59,06,08,1, 11.8,1,1, -0.828, 10185.724, 399.963, 52935.909 24/03/31,01:19:59,07,08,1, 11.8,1,1, -0.828, 10185.698, 399.983, 52935.891 24/03/31,01:19:59,08,08,1, 11.8,1,1, -0.828, 10185.689, 400.000, 52935.887 24/03/31,01:19:59,09,08,1, 11.8,1,1, -0.828, 10185.632, 399.982, 52935.937 24/03/31,01:19:59,10,08,1, 11.8,1,1, -0.828, 10185.584, 399.991, 52935.882 24/03/31,01:19:59,11,08,1, 11.8,1,1, -0.828, 10185.564, 399.988, 52935.917 24/03/31,01:19:59,12,08,1, 11.8,1,1, -0.828, 10185.555, 399.981, 52935.952 24/03/31,01:19:59,13,08,1, 11.8,1,1, -0.828, 10185.496, 399.986, 52935.950 24/03/31,01:19:59,14,08,1, 11.8,1,1, -0.828, 10185.493, 399.958, 52935.618 24/03/31,01:19:59,15,08,1, 11.8,1,1, -0.828, 10185.419, 399.993, 52935.863 24/03/31,01:19:59,16,08,1, 11.8,1,1, -0.828, 10185.392, 400.019, 52935.964 24/03/31,01:19:59,17,08,1, 11.8,1,1, -0.828, 10185.346, 400.017, 52935.958 24/03/31,01:19:59,18,08,1, 11.8,1,1, -0.828, 10185.339, 399.983, 52935.978 24/03/31,01:19:59,19,08,1, 11.8,1,1, -0.828, 10185.299, 400.000, 52936.064 24/03/31,01:20:00,00,08,1, 11.9,1,1, -0.827, 10185.297, 400.000, 52936.064 24/03/31,01:20:00,01,08,1, 11.9,1,1, -0.827, 10185.222, 400.008, 52936.089 24/03/31,01:20:00,02,08,1, 11.9,1,1, -0.827, 10185.178, 399.970, 52935.791 24/03/31,01:20:00,03,08,1, 11.9,1,1, -0.827, 10185.113, 399.976, 52935.829 24/03/31,01:20:00,04,08,1, 11.9,1,1, -0.827, 10185.091, 399.982, 52935.827 24/03/31,01:20:00,05,08,1, 11.9,1,1, -0.827, 10185.045, 399.967, 52935.752 24/03/31,01:20:00,06,08,1, 11.9,1,1, -0.827, 10185.001, 399.986, 52935.840 24/03/31,01:20:00,07,08,1, 11.9,1,1, -0.827, 10184.988, 399.980, 52935.842 24/03/31,01:20:00,08,08,1, 11.9,1,1, -0.827, 10184.937, 400.000, 52935.938 24/03/31,01:20:00,09,08,1, 11.9,1,1, -0.827, 10184.895, 399.992, 52935.890 24/03/31,01:20:00,10,08,1, 11.9,1,1, -0.827, 10184.874, 400.003, 52935.880 24/03/31,01:20:00,11,08,1, 11.9,1,1, -0.827, 10184.809, 399.987, 52935.934 24/03/31,01:20:00,12,08,1, 11.9,1,1, -0.827, 10184.767, 400.008, 52935.947 24/03/31,01:20:00,13,08,1, 11.9,1,1, -0.827, 10184.757, 400.003, 52935.916 24/03/31,01:20:00,14,08,1, 11.9,1,1, -0.827, 10184.710, 399.996, 52935.955 24/03/31,01:20:00,15,08,1, 11.9,1,1, -0.827, 10184.676, 400.012, 52935.974 24/03/31,01:20:00,16,08,1, 11.9,1,1, -0.827, 10184.652, 400.003, 52935.811 24/03/31,01:20:00,17,08,1, 11.9,1,1, -0.827, 10184.573, 400.020, 52935.943 24/03/31,01:20:00,18,08,1, 11.9,1,1, -0.827, 10184.554, 400.050, 52935.985 24/03/31,01:20:00,19,08,1, 11.9,1,1, -0.827, 10184.525, 400.033, 52936.010 24/03/31,01:20:01,00,08,1, 11.9,1,1, -0.826, 10184.520, 400.033, 52936.010 24/03/31,01:20:01,01,08,1, 11.9,1,1, -0.826, 10184.446, 400.037, 52936.019 24/03/31,01:20:01,02,08,1, 11.9,1,1, -0.826, 10184.407, 400.054, 52936.048 24/03/31,01:20:01,03,08,1, 11.9,1,1, -0.826, 10184.344, 400.055, 52936.047 24/03/31,01:20:01,04,08,1, 11.9,1,1, -0.826, 10184.323, 400.069, 52936.070 24/03/31,01:20:01,05,08,1, 11.9,1,1, -0.826, 10184.271, 400.074, 52936.103 24/03/31,01:20:01,06,08,1, 11.9,1,1, -0.826, 10184.241, 400.077, 52936.094 24/03/31,01:20:01,07,08,1, 11.9,1,1, -0.826, 10184.208, 400.090, 52936.118 24/03/31,01:20:01,08,08,1, 11.9,1,1, -0.826, 10184.170, 400.085, 52936.147 24/03/31,01:20:01,09,08,1, 11.9,1,1, -0.826, 10184.139, 400.094, 52936.144 24/03/31,01:20:01,10,08,1, 11.9,1,1, -0.826, 10184.089, 400.107, 52936.117 24/03/31,01:20:01,11,08,1, 11.9,1,1, -0.826, 10184.045, 400.110, 52936.159 24/03/31,01:20:01,12,08,1, 11.9,1,1, -0.826, 10184.020, 400.122, 52936.132 24/03/31,01:20:01,13,08,1, 11.9,1,1, -0.826, 10183.955, 400.105, 52936.215 24/03/31,01:20:01,14,08,1, 11.9,1,1, -0.826, 10183.949, 400.132, 52936.243 24/03/31,01:20:01,15,08,1, 11.9,1,1, -0.826, 10183.898, 400.130, 52936.239 24/03/31,01:20:01,16,08,1, 11.9,1,1, -0.826, 10183.892, 400.141, 52936.273 24/03/31,01:20:01,17,08,1, 11.9,1,1, -0.826, 10183.822, 400.149, 52936.247 24/03/31,01:20:01,18,08,1, 11.9,1,1, -0.826, 10183.790, 400.154, 52936.244 24/03/31,01:20:01,19,08,1, 11.9,1,1, -0.826, 10183.760, 400.140, 52936.291 24/03/31,01:20:02,00,08,1, 11.9,1,1, -0.825, 10183.753, 400.140, 52936.291 24/03/31,01:20:02,01,08,1, 11.9,1,1, -0.825, 10183.674, 400.154, 52936.321 24/03/31,01:20:02,02,08,1, 11.9,1,1, -0.825, 10183.645, 400.161, 52936.321 24/03/31,01:20:02,03,08,1, 11.9,1,1, -0.825, 10183.611, 400.165, 52936.372 24/03/31,01:20:02,04,08,1, 11.9,1,1, -0.825, 10183.588, 400.172, 52936.359 24/03/31,01:20:02,05,08,1, 11.9,1,1, -0.825, 10183.561, 400.171, 52936.371 24/03/31,01:20:02,06,08,1, 11.9,1,1, -0.825, 10183.524, 400.156, 52936.386 24/03/31,01:20:02,07,08,1, 11.9,1,1, -0.825, 10183.445, 400.164, 52936.365 24/03/31,01:20:02,08,08,1, 11.9,1,1, -0.825, 10183.431, 400.185, 52936.401 24/03/31,01:20:02,09,08,1, 11.9,1,1, -0.825, 10183.380, 400.195, 52936.405 24/03/31,01:20:02,10,08,1, 11.9,1,1, -0.825, 10183.358, 400.176, 52936.400 24/03/31,01:20:02,11,08,1, 11.9,1,1, -0.825, 10183.319, 400.194, 52936.456 24/03/31,01:20:02,12,08,1, 11.9,1,1, -0.825, 10183.296, 400.196, 52936.448 24/03/31,01:20:02,13,08,1, 11.9,1,1, -0.825, 10183.230, 400.198, 52936.518 24/03/31,01:20:02,14,08,1, 11.9,1,1, -0.825, 10183.218, 400.199, 52936.469 24/03/31,01:20:02,15,08,1, 11.9,1,1, -0.825, 10183.177, 400.210, 52936.512 24/03/31,01:20:02,16,08,1, 11.9,1,1, -0.825, 10183.144, 400.221, 52936.513 24/03/31,01:20:02,17,08,1, 11.9,1,1, -0.825, 10183.111, 400.227, 52936.538 24/03/31,01:20:02,18,08,1, 11.9,1,1, -0.825, 10183.070, 400.223, 52936.542 24/03/31,01:20:02,19,08,1, 11.9,1,1, -0.825, 10183.039, 400.243, 52936.562 24/03/31,01:20:03,00,08,1, 11.8,1,1, -0.828, 10183.035, 400.243, 52936.562 24/03/31,01:20:03,01,08,1, 11.8,1,1, -0.828, 10182.952, 400.242, 52936.598 24/03/31,01:20:03,02,08,1, 11.8,1,1, -0.828, 10182.916, 400.263, 52936.611 24/03/31,01:20:03,03,08,1, 11.8,1,1, -0.828, 10182.900, 400.260, 52936.647 24/03/31,01:20:03,04,08,1, 11.8,1,1, -0.828, 10182.865, 400.266, 52936.641 24/03/31,01:20:03,05,08,1, 11.8,1,1, -0.828, 10182.800, 400.277, 52936.641 24/03/31,01:20:03,06,08,1, 11.8,1,1, -0.828, 10182.778, 400.293, 52936.685 24/03/31,01:20:03,07,08,1, 11.8,1,1, -0.828, 10182.748, 400.292, 52936.685 24/03/31,01:20:03,08,08,1, 11.8,1,1, -0.828, 10182.692, 400.287, 52936.674 24/03/31,01:20:03,09,08,1, 11.8,1,1, -0.828, 10182.684, 400.290, 52936.717 24/03/31,01:20:03,10,08,1, 11.8,1,1, -0.828, 10182.629, 400.283, 52936.725 24/03/31,01:20:03,11,08,1, 11.8,1,1, -0.828, 10182.590, 400.311, 52936.767 24/03/31,01:20:03,12,08,1, 11.8,1,1, -0.828, 10182.550, 400.301, 52936.792 24/03/31,01:20:03,13,08,1, 11.8,1,1, -0.828, 10182.522, 400.319, 52936.805 24/03/31,01:20:03,14,08,1, 11.8,1,1, -0.828, 10182.490, 400.311, 52936.812 24/03/31,01:20:03,15,08,1, 11.8,1,1, -0.828, 10182.439, 400.334, 52936.803 24/03/31,01:20:03,16,08,1, 11.8,1,1, -0.828, 10182.398, 400.344, 52936.783 24/03/31,01:20:03,17,08,1, 11.8,1,1, -0.828, 10182.372, 400.329, 52936.828 24/03/31,01:20:03,18,08,1, 11.8,1,1, -0.828, 10182.346, 400.342, 52936.823 24/03/31,01:20:03,19,08,1, 11.8,1,1, -0.828, 10182.316, 400.305, 52936.867 24/03/31,01:20:04,00,09,1, 12.0,1,1, -0.827, 10182.309, 400.305, 52936.867 24/03/31,01:20:04,01,09,1, 12.0,1,1, -0.827, 10182.257, 400.312, 52936.906 24/03/31,01:20:04,02,09,1, 12.0,1,1, -0.827, 10182.192, 400.312, 52936.884 24/03/31,01:20:04,03,09,1, 12.0,1,1, -0.827, 10182.163, 400.330, 52936.923 24/03/31,01:20:04,04,09,1, 12.0,1,1, -0.827, 10182.128, 400.331, 52936.911 24/03/31,01:20:04,05,09,1, 12.0,1,1, -0.827, 10182.079, 400.324, 52936.934 24/03/31,01:20:04,06,09,1, 12.0,1,1, -0.827, 10182.036, 400.314, 52936.957 24/03/31,01:20:04,07,09,1, 12.0,1,1, -0.827, 10182.004, 400.307, 52936.964 24/03/31,01:20:04,08,09,1, 12.0,1,1, -0.827, 10181.975, 400.335, 52936.959 24/03/31,01:20:04,09,09,1, 12.0,1,1, -0.827, 10181.961, 400.312, 52937.051 24/03/31,01:20:04,10,09,1, 12.0,1,1, -0.827, 10181.923, 400.319, 52937.000 24/03/31,01:20:04,11,09,1, 12.0,1,1, -0.827, 10181.864, 400.348, 52937.029 24/03/31,01:20:04,12,09,1, 12.0,1,1, -0.827, 10181.808, 400.324, 52937.025 24/03/31,01:20:04,13,09,1, 12.0,1,1, -0.827, 10181.800, 400.307, 52937.022 24/03/31,01:20:04,14,09,1, 12.0,1,1, -0.827, 10181.743, 400.317, 52937.068 24/03/31,01:20:04,15,09,1, 12.0,1,1, -0.827, 10181.716, 400.317, 52937.059 24/03/31,01:20:04,16,09,1, 12.0,1,1, -0.827, 10181.669, 400.340, 52937.072 24/03/31,01:20:04,17,09,1, 12.0,1,1, -0.827, 10181.641, 400.334, 52937.079 24/03/31,01:20:04,18,09,1, 12.0,1,1, -0.827, 10181.593, 400.328, 52937.089 24/03/31,01:20:04,19,09,1, 12.0,1,1, -0.827, 10181.550, 400.350, 52937.102 24/03/31,01:20:05,00,08,1, 11.9,1,1, -0.826, 10181.550, 400.350, 52937.102 24/03/31,01:20:05,01,08,1, 11.9,1,1, -0.826, 10181.500, 400.351, 52937.133 24/03/31,01:20:05,02,08,1, 11.9,1,1, -0.826, 10181.451, 400.353, 52937.148 24/03/31,01:20:05,03,08,1, 11.9,1,1, -0.826, 10181.437, 400.341, 52937.017 24/03/31,01:20:05,04,08,1, 11.9,1,1, -0.826, 10181.390, 400.336, 52937.187 24/03/31,01:20:05,05,08,1, 11.9,1,1, -0.826, 10181.344, 400.386, 52937.190 24/03/31,01:20:05,06,08,1, 11.9,1,1, -0.826, 10181.305, 400.371, 52937.199 24/03/31,01:20:05,07,08,1, 11.9,1,1, -0.826, 10181.230, 400.370, 52937.238 24/03/31,01:20:05,08,08,1, 11.9,1,1, -0.826, 10181.181, 400.368, 52937.254 24/03/31,01:20:05,09,08,1, 11.9,1,1, -0.826, 10181.170, 400.392, 52937.277 24/03/31,01:20:05,10,08,1, 11.9,1,1, -0.826, 10181.124, 400.387, 52937.238 24/03/31,01:20:05,11,08,1, 11.9,1,1, -0.826, 10181.082, 400.388, 52937.253 24/03/31,01:20:05,12,08,1, 11.9,1,1, -0.826, 10181.062, 400.396, 52937.294 24/03/31,01:20:05,13,08,1, 11.9,1,1, -0.826, 10181.012, 400.387, 52937.274 24/03/31,01:20:05,14,08,1, 11.9,1,1, -0.826, 10180.971, 400.410, 52937.310 24/03/31,01:20:05,15,08,1, 11.9,1,1, -0.826, 10180.925, 400.434, 52937.333 24/03/31,01:20:05,16,08,1, 11.9,1,1, -0.826, 10180.898, 400.419, 52937.312 24/03/31,01:20:05,17,08,1, 11.9,1,1, -0.826, 10180.864, 400.435, 52937.326 24/03/31,01:20:05,18,08,1, 11.9,1,1, -0.826, 10180.810, 400.449, 52937.382 24/03/31,01:20:05,19,08,1, 11.9,1,1, -0.826, 10180.818, 400.489, 52937.384 24/03/31,01:20:06,00,08,1, 11.9,1,1, -0.824, 10180.815, 400.489, 52937.384 24/03/31,01:20:06,01,08,1, 11.9,1,1, -0.824, 10180.738, 400.458, 52937.420 24/03/31,01:20:06,02,08,1, 11.9,1,1, -0.824, 10180.689, 400.466, 52937.440 24/03/31,01:20:06,03,08,1, 11.9,1,1, -0.824, 10180.657, 400.500, 52937.452 24/03/31,01:20:06,04,08,1, 11.9,1,1, -0.824, 10180.621, 400.500, 52937.484 24/03/31,01:20:06,05,08,1, 11.9,1,1, -0.824, 10180.592, 400.510, 52937.450 24/03/31,01:20:06,06,08,1, 11.9,1,1, -0.824, 10180.529, 400.526, 52937.522 24/03/31,01:20:06,07,08,1, 11.9,1,1, -0.824, 10180.546, 400.523, 52937.524 24/03/31,01:20:06,08,08,1, 11.9,1,1, -0.824, 10180.480, 400.540, 52937.478 24/03/31,01:20:06,09,08,1, 11.9,1,1, -0.824, 10180.453, 400.532, 52937.454 24/03/31,01:20:06,10,08,1, 11.9,1,1, -0.824, 10180.402, 400.547, 52937.588 24/03/31,01:20:06,11,08,1, 11.9,1,1, -0.824, 10180.379, 400.556, 52937.595 24/03/31,01:20:06,12,08,1, 11.9,1,1, -0.824, 10180.347, 400.555, 52937.580 24/03/31,01:20:06,13,08,1, 11.9,1,1, -0.824, 10180.314, 400.568, 52937.558 24/03/31,01:20:06,14,08,1, 11.9,1,1, -0.824, 10180.297, 400.574, 52937.661 24/03/31,01:20:06,15,08,1, 11.9,1,1, -0.824, 10180.223, 400.585, 52937.633 24/03/31,01:20:06,16,08,1, 11.9,1,1, -0.824, 10180.206, 400.580, 52937.645 24/03/31,01:20:06,17,08,1, 11.9,1,1, -0.824, 10180.157, 400.577, 52937.645 24/03/31,01:20:06,18,08,1, 11.9,1,1, -0.824, 10180.139, 400.598, 52937.648 24/03/31,01:20:06,19,08,1, 11.9,1,1, -0.824, 10180.132, 400.586, 52937.650 24/03/31,01:20:07,00,09,1, 11.8,1,1, -0.823, 10180.131, 400.586, 52937.650 24/03/31,01:20:07,01,09,1, 11.8,1,1, -0.823, 10180.027, 400.613, 52937.723 24/03/31,01:20:07,02,09,1, 11.8,1,1, -0.823, 10179.994, 400.612, 52937.707 24/03/31,01:20:07,03,09,1, 11.8,1,1, -0.823, 10179.954, 400.624, 52937.757 24/03/31,01:20:07,04,09,1, 11.8,1,1, -0.823, 10179.900, 400.618, 52937.730 24/03/31,01:20:07,05,09,1, 11.8,1,1, -0.823, 10179.896, 400.628, 52937.740 24/03/31,01:20:07,06,09,1, 11.8,1,1, -0.823, 10179.824, 400.637, 52937.751 24/03/31,01:20:07,07,09,1, 11.8,1,1, -0.823, 10179.816, 400.638, 52937.750 24/03/31,01:20:07,08,09,1, 11.8,1,1, -0.823, 10179.782, 400.663, 52937.796 24/03/31,01:20:07,09,09,1, 11.8,1,1, -0.823, 10179.742, 400.659, 52937.771 24/03/31,01:20:07,10,09,1, 11.8,1,1, -0.823, 10179.687, 400.667, 52937.780 24/03/31,01:20:07,11,09,1, 11.8,1,1, -0.823, 10179.653, 400.683, 52937.839 24/03/31,01:20:07,12,09,1, 11.8,1,1, -0.823, 10179.621, 400.667, 52937.864 24/03/31,01:20:07,13,09,1, 11.8,1,1, -0.823, 10179.586, 400.692, 52937.855 24/03/31,01:20:07,14,09,1, 11.8,1,1, -0.823, 10179.536, 400.692, 52937.885 24/03/31,01:20:07,15,09,1, 11.8,1,1, -0.823, 10179.494, 400.689, 52937.869 24/03/31,01:20:07,16,09,1, 11.8,1,1, -0.823, 10179.470, 400.693, 52937.856 24/03/31,01:20:07,17,09,1, 11.8,1,1, -0.823, 10179.417, 400.691, 52937.897 24/03/31,01:20:07,18,09,1, 11.8,1,1, -0.823, 10179.396, 400.700, 52937.904 24/03/31,01:20:07,19,09,1, 11.8,1,1, -0.823, 10179.365, 400.680, 52937.927 24/03/31,01:20:08,00,08,1, 11.9,1,1, -0.827, 10179.363, 400.680, 52937.927 24/03/31,01:20:08,01,08,1, 11.9,1,1, -0.827, 10179.286, 400.707, 52937.915 24/03/31,01:20:08,02,08,1, 11.9,1,1, -0.827, 10179.242, 400.709, 52937.990 24/03/31,01:20:08,03,08,1, 11.9,1,1, -0.827, 10179.212, 400.699, 52937.953 24/03/31,01:20:08,04,08,1, 11.9,1,1, -0.827, 10179.185, 400.723, 52937.985 24/03/31,01:20:08,05,08,1, 11.9,1,1, -0.827, 10179.133, 400.724, 52937.992 24/03/31,01:20:08,06,08,1, 11.9,1,1, -0.827, 10179.099, 400.712, 52938.018 24/03/31,01:20:08,07,08,1, 11.9,1,1, -0.827, 10179.065, 400.719, 52938.031 24/03/31,01:20:08,08,08,1, 11.9,1,1, -0.827, 10179.016, 400.746, 52938.011 24/03/31,01:20:08,09,08,1, 11.9,1,1, -0.827, 10178.968, 400.743, 52938.021 24/03/31,01:20:08,10,08,1, 11.9,1,1, -0.827, 10178.942, 400.740, 52938.069 24/03/31,01:20:08,11,08,1, 11.9,1,1, -0.827, 10178.908, 400.759, 52938.091 24/03/31,01:20:08,12,08,1, 11.9,1,1, -0.827, 10178.861, 400.748, 52938.097 24/03/31,01:20:08,13,08,1, 11.9,1,1, -0.827, 10178.823, 400.755, 52938.055 24/03/31,01:20:08,14,08,1, 11.9,1,1, -0.827, 10178.801, 400.782, 52938.123 24/03/31,01:20:08,15,08,1, 11.9,1,1, -0.827, 10178.785, 400.759, 52938.116 24/03/31,01:20:08,16,08,1, 11.9,1,1, -0.827, 10178.768, 400.747, 52938.120 24/03/31,01:20:08,17,08,1, 11.9,1,1, -0.827, 10178.673, 400.756, 52938.150 24/03/31,01:20:08,18,08,1, 11.9,1,1, -0.827, 10178.649, 400.772, 52938.171 24/03/31,01:20:08,19,08,1, 11.9,1,1, -0.827, 10178.620, 400.750, 52938.161 24/03/31,01:20:09,00,07,1, 11.9,1,1, -0.826, 10178.612, 400.750, 52938.161 24/03/31,01:20:09,01,07,1, 11.9,1,1, -0.826, 10178.543, 400.779, 52938.223 24/03/31,01:20:09,02,07,1, 11.9,1,1, -0.826, 10178.511, 400.775, 52938.205 24/03/31,01:20:09,03,07,1, 11.9,1,1, -0.826, 10178.488, 400.765, 52938.241 24/03/31,01:20:09,04,07,1, 11.9,1,1, -0.826, 10178.453, 400.766, 52938.257 24/03/31,01:20:09,05,07,1, 11.9,1,1, -0.826, 10178.426, 400.796, 52938.277 24/03/31,01:20:09,06,07,1, 11.9,1,1, -0.826, 10178.372, 400.783, 52938.253 24/03/31,01:20:09,07,07,1, 11.9,1,1, -0.826, 10178.370, 400.768, 52938.296 24/03/31,01:20:09,08,07,1, 11.9,1,1, -0.826, 10178.316, 400.801, 52938.316 24/03/31,01:20:09,09,07,1, 11.9,1,1, -0.826, 10178.303, 400.783, 52938.237 24/03/31,01:20:09,10,07,1, 11.9,1,1, -0.826, 10178.237, 400.787, 52938.312 24/03/31,01:20:09,11,07,1, 11.9,1,1, -0.826, 10178.204, 400.809, 52938.302 24/03/31,01:20:09,12,07,1, 11.9,1,1, -0.826, 10178.174, 400.787, 52938.348 24/03/31,01:20:09,13,07,1, 11.9,1,1, -0.826, 10178.128, 400.811, 52938.370 24/03/31,01:20:09,14,07,1, 11.9,1,1, -0.826, 10178.093, 400.820, 52938.379 24/03/31,01:20:09,15,07,1, 11.9,1,1, -0.826, 10178.043, 400.796, 52938.386 24/03/31,01:20:09,16,07,1, 11.9,1,1, -0.826, 10178.006, 400.804, 52938.386 24/03/31,01:20:09,17,07,1, 11.9,1,1, -0.826, 10177.951, 400.796, 52938.438 24/03/31,01:20:09,18,07,1, 11.9,1,1, -0.826, 10177.956, 400.810, 52938.460 24/03/31,01:20:09,19,07,1, 11.9,1,1, -0.826, 10177.896, 400.795, 52938.428 24/03/31,01:20:10,00,08,1, 11.9,1,1, -0.827, 10177.895, 400.795, 52938.428 24/03/31,01:20:10,01,08,1, 11.9,1,1, -0.827, 10177.818, 400.797, 52938.467 24/03/31,01:20:10,02,08,1, 11.9,1,1, -0.827, 10177.765, 400.806, 52938.432 24/03/31,01:20:10,03,08,1, 11.9,1,1, -0.827, 10177.726, 400.793, 52938.505 24/03/31,01:20:10,04,08,1, 11.9,1,1, -0.827, 10177.693, 400.809, 52938.509 24/03/31,01:20:10,05,08,1, 11.9,1,1, -0.827, 10177.653, 400.822, 52938.513 24/03/31,01:20:10,06,08,1, 11.9,1,1, -0.827, 10177.600, 400.809, 52938.506 24/03/31,01:20:10,07,08,1, 11.9,1,1, -0.827, 10177.570, 400.808, 52938.425 24/03/31,01:20:10,08,08,1, 11.9,1,1, -0.827, 10177.544, 400.836, 52938.487 24/03/31,01:20:10,09,08,1, 11.9,1,1, -0.827, 10177.483, 400.839, 52938.531 24/03/31,01:20:10,10,08,1, 11.9,1,1, -0.827, 10177.444, 400.817, 52938.536 24/03/31,01:20:10,11,08,1, 11.9,1,1, -0.827, 10177.421, 400.816, 52938.538 24/03/31,01:20:10,12,08,1, 11.9,1,1, -0.827, 10177.357, 400.830, 52938.573 24/03/31,01:20:10,13,08,1, 11.9,1,1, -0.827, 10177.346, 400.825, 52938.576 24/03/31,01:20:10,14,08,1, 11.9,1,1, -0.827, 10177.309, 400.804, 52938.629 24/03/31,01:20:10,15,08,1, 11.9,1,1, -0.827, 10177.238, 400.829, 52938.631 24/03/31,01:20:10,16,08,1, 11.9,1,1, -0.827, 10177.222, 400.841, 52938.614 24/03/31,01:20:10,17,08,1, 11.9,1,1, -0.827, 10177.192, 400.819, 52938.633 24/03/31,01:20:10,18,08,1, 11.9,1,1, -0.827, 10177.153, 400.807, 52938.623 24/03/31,01:20:10,19,08,1, 11.9,1,1, -0.827, 10177.113, 400.840, 52938.620 24/03/31,01:20:11,00,08,1, 11.9,1,1, -0.824, 10177.110, 400.840, 52938.620 24/03/31,01:20:11,01,08,1, 11.9,1,1, -0.824, 10177.005, 400.864, 52938.666 24/03/31,01:20:11,02,08,1, 11.9,1,1, -0.824, 10176.992, 400.838, 52938.666 24/03/31,01:20:11,03,08,1, 11.9,1,1, -0.824, 10176.944, 400.838, 52938.676 24/03/31,01:20:11,04,08,1, 11.9,1,1, -0.824, 10176.910, 400.848, 52938.698 24/03/31,01:20:11,05,08,1, 11.9,1,1, -0.824, 10176.873, 400.854, 52938.707 24/03/31,01:20:11,06,08,1, 11.9,1,1, -0.824, 10176.824, 400.883, 52938.712 24/03/31,01:20:11,07,08,1, 11.9,1,1, -0.824, 10176.814, 400.869, 52938.725 24/03/31,01:20:11,08,08,1, 11.9,1,1, -0.824, 10176.742, 400.882, 52938.742 24/03/31,01:20:11,09,08,1, 11.9,1,1, -0.824, 10176.715, 400.874, 52938.726 24/03/31,01:20:11,10,08,1, 11.9,1,1, -0.824, 10176.681, 400.880, 52938.726 24/03/31,01:20:11,11,08,1, 11.9,1,1, -0.824, 10176.658, 400.884, 52938.738 24/03/31,01:20:11,12,08,1, 11.9,1,1, -0.824, 10176.629, 400.890, 52938.779 24/03/31,01:20:11,13,08,1, 11.9,1,1, -0.824, 10176.601, 400.888, 52938.768 24/03/31,01:20:11,14,08,1, 11.9,1,1, -0.824, 10176.557, 400.881, 52938.776 24/03/31,01:20:11,15,08,1, 11.9,1,1, -0.824, 10176.509, 400.890, 52938.815 24/03/31,01:20:11,16,08,1, 11.9,1,1, -0.824, 10176.488, 400.908, 52938.806 24/03/31,01:20:11,17,08,1, 11.9,1,1, -0.824, 10176.417, 400.922, 52939.027 24/03/31,01:20:11,18,08,1, 11.9,1,1, -0.824, 10176.383, 400.906, 52938.898 24/03/31,01:20:11,19,08,1, 11.9,1,1, -0.824, 10176.354, 400.912, 52938.861 24/03/31,01:20:12,00,08,1, 11.9,1,1, -0.826, 10176.351, 400.912, 52938.861 24/03/31,01:20:12,01,08,1, 11.9,1,1, -0.826, 10176.299, 400.897, 52938.873 24/03/31,01:20:12,02,08,1, 11.9,1,1, -0.826, 10176.256, 400.895, 52938.858 24/03/31,01:20:12,03,08,1, 11.9,1,1, -0.826, 10176.238, 400.920, 52938.843 24/03/31,01:20:12,04,08,1, 11.9,1,1, -0.826, 10176.188, 400.915, 52938.859 24/03/31,01:20:12,05,08,1, 11.9,1,1, -0.826, 10176.143, 400.911, 52938.870 24/03/31,01:20:12,06,08,1, 11.9,1,1, -0.826, 10176.101, 400.911, 52938.882 24/03/31,01:20:12,07,08,1, 11.9,1,1, -0.826, 10176.090, 400.934, 52938.900 24/03/31,01:20:12,08,08,1, 11.9,1,1, -0.826, 10176.024, 400.916, 52938.928 24/03/31,01:20:12,09,08,1, 11.9,1,1, -0.826, 10176.019, 400.941, 52938.942 24/03/31,01:20:12,10,08,1, 11.9,1,1, -0.826, 10175.968, 400.937, 52938.898 24/03/31,01:20:12,11,08,1, 11.9,1,1, -0.826, 10175.918, 400.944, 52938.943 24/03/31,01:20:12,12,08,1, 11.9,1,1, -0.826, 10175.900, 400.943, 52938.954 24/03/31,01:20:12,13,08,1, 11.9,1,1, -0.826, 10175.859, 400.952, 52938.975 24/03/31,01:20:12,14,08,1, 11.9,1,1, -0.826, 10175.827, 400.943, 52938.973 24/03/31,01:20:12,15,08,1, 11.9,1,1, -0.826, 10175.813, 400.961, 52939.009 24/03/31,01:20:12,16,08,1, 11.9,1,1, -0.826, 10175.771, 400.956, 52939.005 24/03/31,01:20:12,17,08,1, 11.9,1,1, -0.826, 10175.726, 400.975, 52938.997 24/03/31,01:20:12,18,08,1, 11.9,1,1, -0.826, 10175.671, 400.975, 52938.989 24/03/31,01:20:12,19,08,1, 11.9,1,1, -0.826, 10175.663, 400.973, 52939.024 24/03/31,01:20:13,00,08,1, 11.9,1,1, -0.827, 10175.658, 400.973, 52939.024 24/03/31,01:20:13,01,08,1, 11.9,1,1, -0.827, 10175.569, 400.981, 52939.014 24/03/31,01:20:13,02,08,1, 11.9,1,1, -0.827, 10175.539, 400.969, 52939.034 24/03/31,01:20:13,03,08,1, 11.9,1,1, -0.827, 10175.503, 400.992, 52939.105 24/03/31,01:20:13,04,08,1, 11.9,1,1, -0.827, 10175.441, 401.009, 52938.993 24/03/31,01:20:13,05,08,1, 11.9,1,1, -0.827, 10175.450, 400.991, 52938.990 24/03/31,01:20:13,06,08,1, 11.9,1,1, -0.827, 10175.397, 400.998, 52939.020 24/03/31,01:20:13,07,08,1, 11.9,1,1, -0.827, 10175.346, 401.036, 52939.062 24/03/31,01:20:13,08,08,1, 11.9,1,1, -0.827, 10175.345, 401.015, 52939.067 24/03/31,01:20:13,09,08,1, 11.9,1,1, -0.827, 10175.293, 401.015, 52939.120 24/03/31,01:20:13,10,08,1, 11.9,1,1, -0.827, 10175.258, 401.041, 52939.124 24/03/31,01:20:13,11,08,1, 11.9,1,1, -0.827, 10175.220, 401.044, 52939.145 24/03/31,01:20:13,12,08,1, 11.9,1,1, -0.827, 10175.175, 401.049, 52939.099 24/03/31,01:20:13,13,08,1, 11.9,1,1, -0.827, 10175.164, 401.058, 52939.139 24/03/31,01:20:13,14,08,1, 11.9,1,1, -0.827, 10175.103, 401.052, 52939.117 24/03/31,01:20:13,15,08,1, 11.9,1,1, -0.827, 10175.096, 401.053, 52939.153 24/03/31,01:20:13,16,08,1, 11.9,1,1, -0.827, 10175.049, 401.068, 52939.219 24/03/31,01:20:13,17,08,1, 11.9,1,1, -0.827, 10175.036, 401.054, 52939.212 24/03/31,01:20:13,18,08,1, 11.9,1,1, -0.827, 10175.006, 401.069, 52939.255 24/03/31,01:20:13,19,08,1, 11.9,1,1, -0.827, 10174.981, 401.075, 52939.232 24/03/31,01:20:14,00,08,1, 11.9,1,1, -0.826, 10174.974, 401.075, 52939.232 24/03/31,01:20:14,01,08,1, 11.9,1,1, -0.826, 10174.923, 401.057, 52939.293 24/03/31,01:20:14,02,08,1, 11.9,1,1, -0.826, 10174.870, 401.090, 52939.273 24/03/31,01:20:14,03,08,1, 11.9,1,1, -0.826, 10174.832, 401.089, 52939.240 24/03/31,01:20:14,04,08,1, 11.9,1,1, -0.826, 10174.817, 401.088, 52939.288 24/03/31,01:20:14,05,08,1, 11.9,1,1, -0.826, 10174.799, 401.100, 52939.332 24/03/31,01:20:14,06,08,1, 11.9,1,1, -0.826, 10174.749, 401.087, 52939.287 24/03/31,01:20:14,07,08,1, 11.9,1,1, -0.826, 10174.714, 401.093, 52939.346 24/03/31,01:20:14,08,08,1, 11.9,1,1, -0.826, 10174.722, 401.096, 52939.334 24/03/31,01:20:14,09,08,1, 11.9,1,1, -0.826, 10174.656, 401.099, 52939.392 24/03/31,01:20:14,10,08,1, 11.9,1,1, -0.826, 10174.639, 401.123, 52939.405 24/03/31,01:20:14,11,08,1, 11.9,1,1, -0.826, 10174.603, 401.128, 52939.520 24/03/31,01:20:14,12,08,1, 11.9,1,1, -0.826, 10174.554, 401.102, 52939.439 24/03/31,01:20:14,13,08,1, 11.9,1,1, -0.826, 10174.532, 401.121, 52939.453 24/03/31,01:20:14,14,08,1, 11.9,1,1, -0.826, 10174.518, 401.114, 52939.403 24/03/31,01:20:14,15,08,1, 11.9,1,1, -0.826, 10174.475, 401.137, 52939.420 24/03/31,01:20:14,16,08,1, 11.9,1,1, -0.826, 10174.453, 401.128, 52939.433 24/03/31,01:20:14,17,08,1, 11.9,1,1, -0.826, 10174.403, 401.119, 52939.417 24/03/31,01:20:14,18,08,1, 11.9,1,1, -0.826, 10174.377, 401.110, 52939.481 24/03/31,01:20:14,19,08,1, 11.9,1,1, -0.826, 10174.352, 401.126, 52939.495 24/03/31,01:20:15,00,08,1, 11.9,1,1, -0.828, 10174.348, 401.126, 52939.495 24/03/31,01:20:15,01,08,1, 11.9,1,1, -0.828, 10174.279, 401.160, 52939.503 24/03/31,01:20:15,02,08,1, 11.9,1,1, -0.828, 10174.257, 401.161, 52939.497 24/03/31,01:20:15,03,08,1, 11.9,1,1, -0.828, 10174.221, 401.167, 52939.524 24/03/31,01:20:15,04,08,1, 11.9,1,1, -0.828, 10174.173, 401.182, 52939.467 24/03/31,01:20:15,05,08,1, 11.9,1,1, -0.828, 10174.160, 401.153, 52939.411 24/03/31,01:20:15,06,08,1, 11.9,1,1, -0.828, 10174.105, 401.174, 52939.485 24/03/31,01:20:15,07,08,1, 11.9,1,1, -0.828, 10174.094, 401.188, 52939.505 24/03/31,01:20:15,08,08,1, 11.9,1,1, -0.828, 10174.053, 401.197, 52939.535 24/03/31,01:20:15,09,08,1, 11.9,1,1, -0.828, 10174.022, 401.205, 52939.600 24/03/31,01:20:15,10,08,1, 11.9,1,1, -0.828, 10173.977, 401.229, 52939.585 24/03/31,01:20:15,11,08,1, 11.9,1,1, -0.828, 10173.946, 401.227, 52939.594 24/03/31,01:20:15,12,08,1, 11.9,1,1, -0.828, 10173.923, 401.256, 52939.621 24/03/31,01:20:15,13,08,1, 11.9,1,1, -0.828, 10173.889, 401.237, 52939.618 24/03/31,01:20:15,14,08,1, 11.9,1,1, -0.828, 10173.855, 401.233, 52939.625 24/03/31,01:20:15,15,08,1, 11.9,1,1, -0.828, 10173.822, 401.258, 52939.680 24/03/31,01:20:15,16,08,1, 11.9,1,1, -0.828, 10173.793, 401.275, 52939.694 24/03/31,01:20:15,17,08,1, 11.9,1,1, -0.828, 10173.760, 401.294, 52939.720 24/03/31,01:20:15,18,08,1, 11.9,1,1, -0.828, 10173.710, 401.299, 52939.724 24/03/31,01:20:15,19,08,1, 11.9,1,1, -0.828, 10173.679, 401.282, 52939.710 24/03/31,01:20:16,00,08,1, 11.9,1,1, -0.826, 10173.672, 401.282, 52939.710 24/03/31,01:20:16,01,08,1, 11.9,1,1, -0.826, 10173.601, 401.291, 52939.679 24/03/31,01:20:16,02,08,1, 11.9,1,1, -0.826, 10173.569, 401.295, 52939.730 24/03/31,01:20:16,03,08,1, 11.9,1,1, -0.826, 10173.535, 401.314, 52939.724 24/03/31,01:20:16,04,08,1, 11.9,1,1, -0.826, 10173.501, 401.315, 52939.731 24/03/31,01:20:16,05,08,1, 11.9,1,1, -0.826, 10173.485, 401.319, 52939.706 24/03/31,01:20:16,06,08,1, 11.9,1,1, -0.826, 10173.421, 401.345, 52939.776 24/03/31,01:20:16,07,08,1, 11.9,1,1, -0.826, 10173.386, 401.347, 52939.747 24/03/31,01:20:16,08,08,1, 11.9,1,1, -0.826, 10173.345, 401.363, 52939.707 24/03/31,01:20:16,09,08,1, 11.9,1,1, -0.826, 10173.309, 401.373, 52939.815 24/03/31,01:20:16,10,08,1, 11.9,1,1, -0.826, 10173.278, 401.362, 52939.768 24/03/31,01:20:16,11,08,1, 11.9,1,1, -0.826, 10173.257, 401.390, 52939.797 24/03/31,01:20:16,12,08,1, 11.9,1,1, -0.826, 10173.229, 401.389, 52939.816 24/03/31,01:20:16,13,08,1, 11.9,1,1, -0.826, 10173.165, 401.442, 52940.038 24/03/31,01:20:16,14,08,1, 11.9,1,1, -0.826, 10173.127, 401.438, 52939.877 24/03/31,01:20:16,15,08,1, 11.9,1,1, -0.826, 10173.083, 401.431, 52939.899 24/03/31,01:20:16,16,08,1, 11.9,1,1, -0.826, 10173.061, 401.431, 52939.873 24/03/31,01:20:16,17,08,1, 11.9,1,1, -0.826, 10173.041, 401.444, 52939.849 24/03/31,01:20:16,18,08,1, 11.9,1,1, -0.826, 10172.990, 401.448, 52939.965 24/03/31,01:20:16,19,08,1, 11.9,1,1, -0.826, 10172.932, 401.452, 52939.893 24/03/31,01:20:17,00,08,1, 11.9,1,1, -0.826, 10172.930, 401.452, 52939.893 24/03/31,01:20:17,01,08,1, 11.9,1,1, -0.826, 10172.885, 401.467, 52939.955 24/03/31,01:20:17,02,08,1, 11.9,1,1, -0.826, 10172.833, 401.476, 52939.950 24/03/31,01:20:17,03,08,1, 11.9,1,1, -0.826, 10172.815, 401.469, 52939.958 24/03/31,01:20:17,04,08,1, 11.9,1,1, -0.826, 10172.774, 401.491, 52939.984 24/03/31,01:20:17,05,08,1, 11.9,1,1, -0.826, 10172.759, 401.501, 52939.994 24/03/31,01:20:17,06,08,1, 11.9,1,1, -0.826, 10172.695, 401.467, 52940.004 24/03/31,01:20:17,07,08,1, 11.9,1,1, -0.826, 10172.682, 401.485, 52939.997 24/03/31,01:20:17,08,08,1, 11.9,1,1, -0.826, 10172.638, 401.504, 52940.074 24/03/31,01:20:17,09,08,1, 11.9,1,1, -0.826, 10172.596, 401.499, 52940.047 24/03/31,01:20:17,10,08,1, 11.9,1,1, -0.826, 10172.540, 401.496, 52940.003 24/03/31,01:20:17,11,08,1, 11.9,1,1, -0.826, 10172.557, 401.497, 52940.086 24/03/31,01:20:17,12,08,1, 11.9,1,1, -0.826, 10172.478, 401.526, 52940.099 24/03/31,01:20:17,13,08,1, 11.9,1,1, -0.826, 10172.471, 401.531, 52940.059 24/03/31,01:20:17,14,08,1, 11.9,1,1, -0.826, 10172.453, 401.537, 52940.097 24/03/31,01:20:17,15,08,1, 11.9,1,1, -0.826, 10172.405, 401.553, 52940.079 24/03/31,01:20:17,16,08,1, 11.9,1,1, -0.826, 10172.350, 401.532, 52940.134 24/03/31,01:20:17,17,08,1, 11.9,1,1, -0.826, 10172.323, 401.540, 52940.128 24/03/31,01:20:17,18,08,1, 11.9,1,1, -0.826, 10172.256, 401.531, 52940.145 24/03/31,01:20:17,19,08,1, 11.9,1,1, -0.826, 10172.254, 401.552, 52940.141 24/03/31,01:20:18,00,08,1, 11.9,1,1, -0.828, 10172.246, 401.552, 52940.141 24/03/31,01:20:18,01,08,1, 11.9,1,1, -0.828, 10172.186, 401.555, 52940.132 24/03/31,01:20:18,02,08,1, 11.9,1,1, -0.828, 10172.112, 401.551, 52940.205 24/03/31,01:20:18,03,08,1, 11.9,1,1, -0.828, 10172.094, 401.568, 52940.205 24/03/31,01:20:18,04,08,1, 11.9,1,1, -0.828, 10172.054, 401.578, 52940.161 24/03/31,01:20:18,05,08,1, 11.9,1,1, -0.828, 10172.020, 401.560, 52940.182 24/03/31,01:20:18,06,08,1, 11.9,1,1, -0.828, 10171.966, 401.562, 52940.234 24/03/31,01:20:18,07,08,1, 11.9,1,1, -0.828, 10171.932, 401.572, 52940.205 24/03/31,01:20:18,08,08,1, 11.9,1,1, -0.828, 10171.896, 401.576, 52940.259 24/03/31,01:20:18,09,08,1, 11.9,1,1, -0.828, 10171.832, 401.572, 52940.247 24/03/31,01:20:18,10,08,1, 11.9,1,1, -0.828, 10171.820, 401.611, 52940.254 24/03/31,01:20:18,11,08,1, 11.9,1,1, -0.828, 10171.773, 401.599, 52940.284 24/03/31,01:20:18,12,08,1, 11.9,1,1, -0.828, 10171.726, 401.619, 52940.273 24/03/31,01:20:18,13,08,1, 11.9,1,1, -0.828, 10171.709, 401.626, 52940.322 24/03/31,01:20:18,14,08,1, 11.9,1,1, -0.828, 10171.676, 401.602, 52940.324 24/03/31,01:20:18,15,08,1, 11.9,1,1, -0.828, 10171.611, 401.627, 52940.298 24/03/31,01:20:18,16,08,1, 11.9,1,1, -0.828, 10171.576, 401.632, 52940.317 24/03/31,01:20:18,17,08,1, 11.9,1,1, -0.828, 10171.559, 401.646, 52940.328 24/03/31,01:20:18,18,08,1, 11.9,1,1, -0.828, 10171.511, 401.649, 52940.365 24/03/31,01:20:18,19,08,1, 11.9,1,1, -0.828, 10171.486, 401.657, 52940.370 24/03/31,01:20:19,00,08,1, 11.9,1,1, -0.823, 10171.478, 401.657, 52940.370 24/03/31,01:20:19,01,08,1, 11.9,1,1, -0.823, 10171.378, 401.659, 52940.352 24/03/31,01:20:19,02,08,1, 11.9,1,1, -0.823, 10171.371, 401.669, 52940.400 24/03/31,01:20:19,03,08,1, 11.9,1,1, -0.823, 10171.318, 401.676, 52940.377 24/03/31,01:20:19,04,08,1, 11.9,1,1, -0.823, 10171.286, 401.713, 52940.399 24/03/31,01:20:19,05,08,1, 11.9,1,1, -0.823, 10171.247, 401.711, 52940.425 24/03/31,01:20:19,06,08,1, 11.9,1,1, -0.823, 10171.209, 401.705, 52940.470 24/03/31,01:20:19,07,08,1, 11.9,1,1, -0.823, 10171.180, 401.709, 52940.450 24/03/31,01:20:19,08,08,1, 11.9,1,1, -0.823, 10171.128, 401.717, 52940.478 24/03/31,01:20:19,09,08,1, 11.9,1,1, -0.823, 10171.088, 401.729, 52940.447 24/03/31,01:20:19,10,08,1, 11.9,1,1, -0.823, 10171.042, 401.736, 52940.478 24/03/31,01:20:19,11,08,1, 11.9,1,1, -0.823, 10171.021, 401.730, 52940.449 24/03/31,01:20:19,12,08,1, 11.9,1,1, -0.823, 10170.982, 401.739, 52940.466 24/03/31,01:20:19,13,08,1, 11.9,1,1, -0.823, 10170.939, 401.771, 52940.456 24/03/31,01:20:19,14,08,1, 11.9,1,1, -0.823, 10170.918, 401.752, 52940.461 24/03/31,01:20:19,15,08,1, 11.9,1,1, -0.823, 10170.874, 401.752, 52940.505 24/03/31,01:20:19,16,08,1, 11.9,1,1, -0.823, 10170.824, 401.767, 52940.536 24/03/31,01:20:19,17,08,1, 11.9,1,1, -0.823, 10170.793, 401.787, 52940.539 24/03/31,01:20:19,18,08,1, 11.9,1,1, -0.823, 10170.780, 401.792, 52940.530 24/03/31,01:20:19,19,08,1, 11.9,1,1, -0.823, 10170.746, 401.784, 52940.547 24/03/31,01:20:20,00,08,1, 11.9,1,1, -0.822, 10170.743, 401.784, 52940.547 24/03/31,01:20:20,01,08,1, 11.9,1,1, -0.822, 10170.656, 401.800, 52940.585 24/03/31,01:20:20,02,08,1, 11.9,1,1, -0.822, 10170.628, 401.804, 52940.544 24/03/31,01:20:20,03,08,1, 11.9,1,1, -0.822, 10170.590, 401.825, 52940.578 24/03/31,01:20:20,04,08,1, 11.9,1,1, -0.822, 10170.528, 401.838, 52940.617 24/03/31,01:20:20,05,08,1, 11.9,1,1, -0.822, 10170.509, 401.843, 52940.647 24/03/31,01:20:20,06,08,1, 11.9,1,1, -0.822, 10170.481, 401.853, 52940.617 24/03/31,01:20:20,07,08,1, 11.9,1,1, -0.822, 10170.424, 401.857, 52940.639 24/03/31,01:20:20,08,08,1, 11.9,1,1, -0.822, 10170.427, 401.851, 52940.625 24/03/31,01:20:20,09,08,1, 11.9,1,1, -0.822, 10170.351, 401.864, 52940.626 24/03/31,01:20:20,10,08,1, 11.9,1,1, -0.822, 10170.335, 401.870, 52940.663 24/03/31,01:20:20,11,08,1, 11.9,1,1, -0.822, 10170.318, 401.883, 52940.661 24/03/31,01:20:20,12,08,1, 11.9,1,1, -0.822, 10170.252, 401.908, 52940.659 24/03/31,01:20:20,13,08,1, 11.9,1,1, -0.822, 10170.238, 401.884, 52940.661 24/03/31,01:20:20,14,08,1, 11.9,1,1, -0.822, 10170.204, 401.912, 52940.680 24/03/31,01:20:20,15,08,1, 11.9,1,1, -0.822, 10170.165, 401.907, 52940.670 24/03/31,01:20:20,16,08,1, 11.9,1,1, -0.822, 10170.128, 401.928, 52940.683 24/03/31,01:20:20,17,08,1, 11.9,1,1, -0.822, 10170.080, 401.955, 52940.745 24/03/31,01:20:20,18,08,1, 11.9,1,1, -0.822, 10170.052, 401.929, 52940.714 24/03/31,01:20:20,19,08,1, 11.9,1,1, -0.822, 10170.026, 401.939, 52940.704 24/03/31,01:20:21,00,08,1, 11.8,1,1, -0.829, 10170.026, 401.939, 52940.704 24/03/31,01:20:21,01,08,1, 11.8,1,1, -0.829, 10169.941, 401.973, 52940.724 24/03/31,01:20:21,02,08,1, 11.8,1,1, -0.829, 10169.930, 401.984, 52940.729 24/03/31,01:20:21,03,08,1, 11.8,1,1, -0.829, 10169.908, 401.993, 52940.718 24/03/31,01:20:21,04,08,1, 11.8,1,1, -0.829, 10169.861, 402.009, 52940.785 24/03/31,01:20:21,05,08,1, 11.8,1,1, -0.829, 10169.839, 401.991, 52940.753 24/03/31,01:20:21,06,08,1, 11.8,1,1, -0.829, 10169.797, 402.017, 52940.836 24/03/31,01:20:21,07,08,1, 11.8,1,1, -0.829, 10169.754, 402.008, 52940.700 24/03/31,01:20:21,08,08,1, 11.8,1,1, -0.829, 10169.732, 401.994, 52940.757 24/03/31,01:20:21,09,08,1, 11.8,1,1, -0.829, 10169.697, 402.036, 52940.799 24/03/31,01:20:21,10,08,1, 11.8,1,1, -0.829, 10169.639, 402.029, 52940.785 24/03/31,01:20:21,11,08,1, 11.8,1,1, -0.829, 10169.644, 402.033, 52940.760 24/03/31,01:20:21,12,08,1, 11.8,1,1, -0.829, 10169.606, 402.039, 52940.797 24/03/31,01:20:21,13,08,1, 11.8,1,1, -0.829, 10169.548, 402.044, 52940.860 24/03/31,01:20:21,14,08,1, 11.8,1,1, -0.829, 10169.523, 402.022, 52940.784 24/03/31,01:20:21,15,08,1, 11.8,1,1, -0.829, 10169.506, 402.007, 52940.806 24/03/31,01:20:21,16,08,1, 11.8,1,1, -0.829, 10169.452, 402.047, 52940.882 24/03/31,01:20:21,17,08,1, 11.8,1,1, -0.829, 10169.438, 402.030, 52940.778 24/03/31,01:20:21,18,08,1, 11.8,1,1, -0.829, 10169.399, 402.067, 52940.916 24/03/31,01:20:21,19,08,1, 11.8,1,1, -0.829, 10169.346, 402.072, 52940.890 24/03/31,01:20:22,00,08,1, 11.9,1,1, -0.827, 10169.342, 402.072, 52940.890 24/03/31,01:20:22,01,08,1, 11.9,1,1, -0.827, 10169.293, 402.104, 52940.934 24/03/31,01:20:22,02,08,1, 11.9,1,1, -0.827, 10169.247, 402.098, 52940.950 24/03/31,01:20:22,03,08,1, 11.9,1,1, -0.827, 10169.222, 402.109, 52940.953 24/03/31,01:20:22,04,08,1, 11.9,1,1, -0.827, 10169.186, 402.105, 52940.922 24/03/31,01:20:22,05,08,1, 11.9,1,1, -0.827, 10169.153, 402.113, 52940.926 24/03/31,01:20:22,06,08,1, 11.9,1,1, -0.827, 10169.123, 402.128, 52940.959 24/03/31,01:20:22,07,08,1, 11.9,1,1, -0.827, 10169.080, 402.122, 52940.948 24/03/31,01:20:22,08,08,1, 11.9,1,1, -0.827, 10169.062, 402.137, 52940.956 24/03/31,01:20:22,09,08,1, 11.9,1,1, -0.827, 10169.014, 402.151, 52940.925 24/03/31,01:20:22,10,08,1, 11.9,1,1, -0.827, 10168.973, 402.159, 52940.956 24/03/31,01:20:22,11,08,1, 11.9,1,1, -0.827, 10168.941, 402.159, 52940.973 24/03/31,01:20:22,12,08,1, 11.9,1,1, -0.827, 10168.916, 402.188, 52940.978 24/03/31,01:20:22,13,08,1, 11.9,1,1, -0.827, 10168.896, 402.158, 52940.965 24/03/31,01:20:22,14,08,1, 11.9,1,1, -0.827, 10168.859, 402.181, 52941.033 24/03/31,01:20:22,15,08,1, 11.9,1,1, -0.827, 10168.825, 402.208, 52940.982 24/03/31,01:20:22,16,08,1, 11.9,1,1, -0.827, 10168.787, 402.214, 52941.023 24/03/31,01:20:22,17,08,1, 11.9,1,1, -0.827, 10168.731, 402.223, 52941.022 24/03/31,01:20:22,18,08,1, 11.9,1,1, -0.827, 10168.683, 402.214, 52941.003 24/03/31,01:20:22,19,08,1, 11.9,1,1, -0.827, 10168.662, 402.239, 52941.022 24/03/31,01:20:23,00,08,1, 11.7,1,1, -0.828, 10168.657, 402.239, 52941.022 24/03/31,01:20:23,01,08,1, 11.7,1,1, -0.828, 10168.609, 402.251, 52941.022 24/03/31,01:20:23,02,08,1, 11.7,1,1, -0.828, 10168.587, 402.251, 52941.025 24/03/31,01:20:23,03,08,1, 11.7,1,1, -0.828, 10168.521, 402.261, 52941.051 24/03/31,01:20:23,04,08,1, 11.7,1,1, -0.828, 10168.489, 402.249, 52941.046 24/03/31,01:20:23,05,08,1, 11.7,1,1, -0.828, 10168.429, 402.255, 52941.057 24/03/31,01:20:23,06,08,1, 11.7,1,1, -0.828, 10168.411, 402.245, 52941.054 24/03/31,01:20:23,07,08,1, 11.7,1,1, -0.828, 10168.373, 402.253, 52941.104 24/03/31,01:20:23,08,08,1, 11.7,1,1, -0.828, 10168.334, 402.245, 52941.043 24/03/31,01:20:23,09,08,1, 11.7,1,1, -0.828, 10168.306, 402.242, 52941.112 24/03/31,01:20:23,10,08,1, 11.7,1,1, -0.828, 10168.271, 402.244, 52941.053 24/03/31,01:20:23,11,08,1, 11.7,1,1, -0.828, 10168.221, 402.232, 52941.078 24/03/31,01:20:23,12,08,1, 11.7,1,1, -0.828, 10168.167, 402.255, 52941.123 24/03/31,01:20:23,13,08,1, 11.7,1,1, -0.828, 10168.142, 402.258, 52941.089 24/03/31,01:20:23,14,08,1, 11.7,1,1, -0.828, 10168.136, 402.267, 52941.109 24/03/31,01:20:23,15,08,1, 11.7,1,1, -0.828, 10168.078, 402.272, 52941.131 24/03/31,01:20:23,16,08,1, 11.7,1,1, -0.828, 10168.025, 402.270, 52941.089 24/03/31,01:20:23,17,08,1, 11.7,1,1, -0.828, 10168.000, 402.284, 52941.106 24/03/31,01:20:23,18,08,1, 11.7,1,1, -0.828, 10167.962, 402.304, 52941.110 24/03/31,01:20:23,19,08,1, 11.7,1,1, -0.828, 10167.917, 402.288, 52941.124 24/03/31,01:20:24,00,08,1, 11.9,1,1, -0.826, 10167.915, 402.288, 52941.124 24/03/31,01:20:24,01,08,1, 11.9,1,1, -0.826, 10167.858, 402.302, 52941.141 24/03/31,01:20:24,02,08,1, 11.9,1,1, -0.826, 10167.790, 402.302, 52941.144 24/03/31,01:20:24,03,08,1, 11.9,1,1, -0.826, 10167.772, 402.300, 52941.155 24/03/31,01:20:24,04,08,1, 11.9,1,1, -0.826, 10167.722, 402.340, 52941.190 24/03/31,01:20:24,05,08,1, 11.9,1,1, -0.826, 10167.675, 402.343, 52941.178 24/03/31,01:20:24,06,08,1, 11.9,1,1, -0.826, 10167.640, 402.297, 52941.171 24/03/31,01:20:24,07,08,1, 11.9,1,1, -0.826, 10167.608, 402.354, 52941.158 24/03/31,01:20:24,08,08,1, 11.9,1,1, -0.826, 10167.538, 402.335, 52941.168 24/03/31,01:20:24,09,08,1, 11.9,1,1, -0.826, 10167.491, 402.339, 52941.184 24/03/31,01:20:24,10,08,1, 11.9,1,1, -0.826, 10167.456, 402.321, 52941.241 24/03/31,01:20:24,11,08,1, 11.9,1,1, -0.826, 10167.419, 402.352, 52941.220 24/03/31,01:20:24,12,08,1, 11.9,1,1, -0.826, 10167.361, 402.367, 52941.224 24/03/31,01:20:24,13,08,1, 11.9,1,1, -0.826, 10167.324, 402.338, 52941.236 24/03/31,01:20:24,14,08,1, 11.9,1,1, -0.826, 10167.290, 402.367, 52941.195 24/03/31,01:20:24,15,08,1, 11.9,1,1, -0.826, 10167.232, 402.373, 52941.238 24/03/31,01:20:24,16,08,1, 11.9,1,1, -0.826, 10167.182, 402.373, 52941.224 24/03/31,01:20:24,17,08,1, 11.9,1,1, -0.826, 10167.180, 402.372, 52941.270 24/03/31,01:20:24,18,08,1, 11.9,1,1, -0.826, 10167.108, 402.376, 52941.297 24/03/31,01:20:24,19,08,1, 11.9,1,1, -0.826, 10167.035, 402.382, 52941.295 24/03/31,01:20:25,00,07,1, 11.9,1,1, -0.828, 10167.030, 402.382, 52941.295 24/03/31,01:20:25,01,07,1, 11.9,1,1, -0.828, 10166.982, 402.406, 52941.319 24/03/31,01:20:25,02,07,1, 11.9,1,1, -0.828, 10166.936, 402.383, 52941.300 24/03/31,01:20:25,03,07,1, 11.9,1,1, -0.828, 10166.908, 402.415, 52941.320 24/03/31,01:20:25,04,07,1, 11.9,1,1, -0.828, 10166.850, 402.423, 52941.317 24/03/31,01:20:25,05,07,1, 11.9,1,1, -0.828, 10166.831, 402.401, 52941.315 24/03/31,01:20:25,06,07,1, 11.9,1,1, -0.828, 10166.774, 402.415, 52941.336 24/03/31,01:20:25,07,07,1, 11.9,1,1, -0.828, 10166.731, 402.417, 52941.355 24/03/31,01:20:25,08,07,1, 11.9,1,1, -0.828, 10166.691, 402.450, 52941.360 24/03/31,01:20:25,09,07,1, 11.9,1,1, -0.828, 10166.648, 402.428, 52941.396 24/03/31,01:20:25,10,07,1, 11.9,1,1, -0.828, 10166.623, 402.445, 52941.361 24/03/31,01:20:25,11,07,1, 11.9,1,1, -0.828, 10166.567, 402.432, 52941.344 24/03/31,01:20:25,12,07,1, 11.9,1,1, -0.828, 10166.518, 402.417, 52941.425 24/03/31,01:20:25,13,07,1, 11.9,1,1, -0.828, 10166.501, 402.428, 52941.414 24/03/31,01:20:25,14,07,1, 11.9,1,1, -0.828, 10166.459, 402.442, 52941.445 24/03/31,01:20:25,15,07,1, 11.9,1,1, -0.828, 10166.408, 402.452, 52941.423 24/03/31,01:20:25,16,07,1, 11.9,1,1, -0.828, 10166.350, 402.463, 52941.458 24/03/31,01:20:25,17,07,1, 11.9,1,1, -0.828, 10166.335, 402.460, 52941.488 24/03/31,01:20:25,18,07,1, 11.9,1,1, -0.828, 10166.287, 402.481, 52941.460 24/03/31,01:20:25,19,07,1, 11.9,1,1, -0.828, 10166.244, 402.475, 52941.499 24/03/31,01:20:26,00,07,1, 11.9,1,1, -0.824, 10166.237, 402.475, 52941.499 24/03/31,01:20:26,01,07,1, 11.9,1,1, -0.824, 10166.174, 402.469, 52941.487 24/03/31,01:20:26,02,07,1, 11.9,1,1, -0.824, 10166.143, 402.504, 52941.520 24/03/31,01:20:26,03,07,1, 11.9,1,1, -0.824, 10166.076, 402.507, 52941.525 24/03/31,01:20:26,04,07,1, 11.9,1,1, -0.824, 10166.033, 402.501, 52941.530 24/03/31,01:20:26,05,07,1, 11.9,1,1, -0.824, 10166.018, 402.498, 52941.526 24/03/31,01:20:26,06,07,1, 11.9,1,1, -0.824, 10165.981, 402.520, 52941.559 24/03/31,01:20:26,07,07,1, 11.9,1,1, -0.824, 10165.931, 402.486, 52941.544 24/03/31,01:20:26,08,07,1, 11.9,1,1, -0.824, 10165.869, 402.518, 52941.526 24/03/31,01:20:26,09,07,1, 11.9,1,1, -0.824, 10165.835, 402.536, 52941.554 24/03/31,01:20:26,10,07,1, 11.9,1,1, -0.824, 10165.818, 402.528, 52941.544 24/03/31,01:20:26,11,07,1, 11.9,1,1, -0.824, 10165.772, 402.567, 52941.606 24/03/31,01:20:26,12,07,1, 11.9,1,1, -0.824, 10165.715, 402.555, 52941.579 24/03/31,01:20:26,13,07,1, 11.9,1,1, -0.824, 10165.691, 402.565, 52941.613 24/03/31,01:20:26,14,07,1, 11.9,1,1, -0.824, 10165.647, 402.575, 52941.619 24/03/31,01:20:26,15,07,1, 11.9,1,1, -0.824, 10165.631, 402.586, 52941.638 24/03/31,01:20:26,16,07,1, 11.9,1,1, -0.824, 10165.561, 402.597, 52941.646 24/03/31,01:20:26,17,07,1, 11.9,1,1, -0.824, 10165.559, 402.603, 52941.656 24/03/31,01:20:26,18,07,1, 11.9,1,1, -0.824, 10165.469, 402.623, 52941.640 24/03/31,01:20:26,19,07,1, 11.9,1,1, -0.824, 10165.460, 402.630, 52941.726 24/03/31,01:20:27,00,07,1, 11.8,1,1, -0.826, 10165.453, 402.630, 52941.726 24/03/31,01:20:27,01,07,1, 11.8,1,1, -0.826, 10165.344, 402.632, 52941.719 24/03/31,01:20:27,02,07,1, 11.8,1,1, -0.826, 10165.324, 402.632, 52941.673 24/03/31,01:20:27,03,07,1, 11.8,1,1, -0.826, 10165.266, 402.664, 52941.733 24/03/31,01:20:27,04,07,1, 11.8,1,1, -0.826, 10165.203, 402.655, 52941.708 24/03/31,01:20:27,05,07,1, 11.8,1,1, -0.826, 10165.207, 402.669, 52941.716 24/03/31,01:20:27,06,07,1, 11.8,1,1, -0.826, 10165.141, 402.686, 52941.729 24/03/31,01:20:27,07,07,1, 11.8,1,1, -0.826, 10165.092, 402.700, 52941.717 24/03/31,01:20:27,08,07,1, 11.8,1,1, -0.826, 10165.059, 402.723, 52941.754 24/03/31,01:20:27,09,07,1, 11.8,1,1, -0.826, 10165.001, 402.717, 52941.756 24/03/31,01:20:27,10,07,1, 11.8,1,1, -0.826, 10164.979, 402.740, 52941.749 24/03/31,01:20:27,11,07,1, 11.8,1,1, -0.826, 10164.933, 402.770, 52941.795 24/03/31,01:20:27,12,07,1, 11.8,1,1, -0.826, 10164.937, 402.745, 52941.769 24/03/31,01:20:27,13,07,1, 11.8,1,1, -0.826, 10164.847, 402.772, 52941.621 24/03/31,01:20:27,14,07,1, 11.8,1,1, -0.826, 10164.767, 402.817, 52941.901 24/03/31,01:20:27,15,07,1, 11.8,1,1, -0.826, 10164.753, 402.805, 52941.846 24/03/31,01:20:27,16,07,1, 11.8,1,1, -0.826, 10164.682, 402.823, 52941.866 24/03/31,01:20:27,17,07,1, 11.8,1,1, -0.826, 10164.641, 402.838, 52941.840 24/03/31,01:20:27,18,07,1, 11.8,1,1, -0.826, 10164.619, 402.860, 52941.857 24/03/31,01:20:27,19,07,1, 11.8,1,1, -0.826, 10164.561, 402.863, 52941.895 24/03/31,01:20:28,00,07,1, 11.9,1,1, -0.827, 10164.560, 402.863, 52941.895 24/03/31,01:20:28,01,07,1, 11.9,1,1, -0.827, 10164.486, 402.881, 52941.913 24/03/31,01:20:28,02,07,1, 11.9,1,1, -0.827, 10164.435, 402.910, 52941.901 24/03/31,01:20:28,03,07,1, 11.9,1,1, -0.827, 10164.370, 402.917, 52941.919 24/03/31,01:20:28,04,07,1, 11.9,1,1, -0.827, 10164.359, 402.928, 52941.926 24/03/31,01:20:28,05,07,1, 11.9,1,1, -0.827, 10164.308, 402.973, 52941.963 24/03/31,01:20:28,06,07,1, 11.9,1,1, -0.827, 10164.263, 402.953, 52941.942 24/03/31,01:20:28,07,07,1, 11.9,1,1, -0.827, 10164.226, 402.967, 52941.968 24/03/31,01:20:28,08,07,1, 11.9,1,1, -0.827, 10164.153, 402.992, 52942.015 24/03/31,01:20:28,09,07,1, 11.9,1,1, -0.827, 10164.128, 403.012, 52942.038 24/03/31,01:20:28,10,07,1, 11.9,1,1, -0.827, 10164.047, 403.019, 52942.043 24/03/31,01:20:28,11,07,1, 11.9,1,1, -0.827, 10164.016, 403.037, 52942.002 24/03/31,01:20:28,12,07,1, 11.9,1,1, -0.827, 10164.006, 403.065, 52942.027 24/03/31,01:20:28,13,07,1, 11.9,1,1, -0.827, 10163.931, 403.059, 52942.010 24/03/31,01:20:28,14,07,1, 11.9,1,1, -0.827, 10163.868, 403.088, 52942.018 24/03/31,01:20:28,15,07,1, 11.9,1,1, -0.827, 10163.850, 403.099, 52942.082 24/03/31,01:20:28,16,07,1, 11.9,1,1, -0.827, 10163.800, 403.126, 52942.087 24/03/31,01:20:28,17,07,1, 11.9,1,1, -0.827, 10163.719, 403.145, 52942.146 24/03/31,01:20:28,18,07,1, 11.9,1,1, -0.827, 10163.647, 403.161, 52942.176 24/03/31,01:20:28,19,07,1, 11.9,1,1, -0.827, 10163.664, 403.150, 52942.105 24/03/31,01:20:29,00,07,1, 11.9,1,1, -0.824, 10163.659, 403.150, 52942.105 24/03/31,01:20:29,01,07,1, 11.9,1,1, -0.824, 10163.555, 403.206, 52942.078 24/03/31,01:20:29,02,07,1, 11.9,1,1, -0.824, 10163.510, 403.209, 52942.114 24/03/31,01:20:29,03,07,1, 11.9,1,1, -0.824, 10163.451, 403.235, 52942.163 24/03/31,01:20:29,04,07,1, 11.9,1,1, -0.824, 10163.399, 403.261, 52942.171 24/03/31,01:20:29,05,07,1, 11.9,1,1, -0.824, 10163.331, 403.291, 52942.199 24/03/31,01:20:29,06,07,1, 11.9,1,1, -0.824, 10163.289, 403.297, 52942.205 24/03/31,01:20:29,07,07,1, 11.9,1,1, -0.824, 10163.257, 403.325, 52942.227 24/03/31,01:20:29,08,07,1, 11.9,1,1, -0.824, 10163.175, 403.345, 52942.211 24/03/31,01:20:29,09,07,1, 11.9,1,1, -0.824, 10163.144, 403.374, 52942.249 24/03/31,01:20:29,10,07,1, 11.9,1,1, -0.824, 10163.043, 403.398, 52942.346 24/03/31,01:20:29,11,07,1, 11.9,1,1, -0.824, 10163.049, 403.406, 52942.242 24/03/31,01:20:29,12,07,1, 11.9,1,1, -0.824, 10162.995, 403.428, 52942.265 24/03/31,01:20:29,13,07,1, 11.9,1,1, -0.824, 10162.952, 403.459, 52942.248 24/03/31,01:20:29,14,07,1, 11.9,1,1, -0.824, 10162.891, 403.462, 52942.288 24/03/31,01:20:29,15,07,1, 11.9,1,1, -0.824, 10162.826, 403.478, 52942.292 24/03/31,01:20:29,16,07,1, 11.9,1,1, -0.824, 10162.765, 403.471, 52942.347 24/03/31,01:20:29,17,07,1, 11.9,1,1, -0.824, 10162.734, 403.517, 52942.286 24/03/31,01:20:29,18,07,1, 11.9,1,1, -0.824, 10162.695, 403.543, 52942.324 24/03/31,01:20:29,19,07,1, 11.9,1,1, -0.824, 10162.592, 403.543, 52942.365 24/03/31,01:20:30,00,07,1, 11.9,1,1, -0.829, 10162.591, 403.543, 52942.365 24/03/31,01:20:30,01,07,1, 11.9,1,1, -0.829, 10162.521, 403.611, 52942.349 24/03/31,01:20:30,02,07,1, 11.9,1,1, -0.829, 10162.471, 403.632, 52942.387 24/03/31,01:20:30,03,07,1, 11.9,1,1, -0.829, 10162.422, 403.660, 52942.343 24/03/31,01:20:30,04,07,1, 11.9,1,1, -0.829, 10162.364, 403.673, 52942.408 24/03/31,01:20:30,05,07,1, 11.9,1,1, -0.829, 10162.310, 403.701, 52942.467 24/03/31,01:20:30,06,07,1, 11.9,1,1, -0.829, 10162.252, 403.725, 52942.440 24/03/31,01:20:30,07,07,1, 11.9,1,1, -0.829, 10162.186, 403.731, 52942.450 24/03/31,01:20:30,08,07,1, 11.9,1,1, -0.829, 10162.180, 403.769, 52942.464 24/03/31,01:20:30,09,07,1, 11.9,1,1, -0.829, 10162.128, 403.794, 52942.505 24/03/31,01:20:30,10,07,1, 11.9,1,1, -0.829, 10162.070, 403.807, 52942.524 24/03/31,01:20:30,11,07,1, 11.9,1,1, -0.829, 10162.030, 403.849, 52942.544 24/03/31,01:20:30,12,07,1, 11.9,1,1, -0.829, 10161.984, 403.873, 52942.518 24/03/31,01:20:30,13,07,1, 11.9,1,1, -0.829, 10161.920, 403.883, 52942.533 24/03/31,01:20:30,14,07,1, 11.9,1,1, -0.829, 10161.890, 403.906, 52942.561 24/03/31,01:20:30,15,07,1, 11.9,1,1, -0.829, 10161.823, 403.931, 52942.562 24/03/31,01:20:30,16,07,1, 11.9,1,1, -0.829, 10161.756, 403.948, 52942.595 24/03/31,01:20:30,17,07,1, 11.9,1,1, -0.829, 10161.726, 403.967, 52942.610 24/03/31,01:20:30,18,07,1, 11.9,1,1, -0.829, 10161.655, 403.994, 52942.598 24/03/31,01:20:30,19,07,1, 11.9,1,1, -0.829, 10161.607, 404.016, 52942.573 24/03/31,01:20:31,00,07,1, 11.8,1,1, -0.826, 10161.606, 404.016, 52942.573 24/03/31,01:20:31,01,07,1, 11.8,1,1, -0.826, 10161.493, 404.071, 52942.616 24/03/31,01:20:31,02,07,1, 11.8,1,1, -0.826, 10161.468, 404.094, 52942.650 24/03/31,01:20:31,03,07,1, 11.8,1,1, -0.826, 10161.399, 404.112, 52942.661 24/03/31,01:20:31,04,07,1, 11.8,1,1, -0.826, 10161.359, 404.160, 52942.623 24/03/31,01:20:31,05,07,1, 11.8,1,1, -0.826, 10161.334, 404.170, 52942.679 24/03/31,01:20:31,06,07,1, 11.8,1,1, -0.826, 10161.287, 404.180, 52942.700 24/03/31,01:20:31,07,07,1, 11.8,1,1, -0.826, 10161.202, 404.225, 52942.680 24/03/31,01:20:31,08,07,1, 11.8,1,1, -0.826, 10161.180, 404.231, 52942.721 24/03/31,01:20:31,09,07,1, 11.8,1,1, -0.826, 10161.101, 404.258, 52942.687 24/03/31,01:20:31,10,07,1, 11.8,1,1, -0.826, 10161.044, 404.288, 52942.756 24/03/31,01:20:31,11,07,1, 11.8,1,1, -0.826, 10161.013, 404.333, 52942.743 24/03/31,01:20:31,12,07,1, 11.8,1,1, -0.826, 10160.953, 404.346, 52942.759 24/03/31,01:20:31,13,07,1, 11.8,1,1, -0.826, 10160.926, 404.380, 52942.777 24/03/31,01:20:31,14,07,1, 11.8,1,1, -0.826, 10160.862, 404.407, 52942.537 24/03/31,01:20:31,15,07,1, 11.8,1,1, -0.826, 10160.798, 404.441, 52942.849 24/03/31,01:20:31,16,07,1, 11.8,1,1, -0.826, 10160.770, 404.473, 52942.915 24/03/31,01:20:31,17,07,1, 11.8,1,1, -0.826, 10160.738, 404.509, 52942.869 24/03/31,01:20:31,18,07,1, 11.8,1,1, -0.826, 10160.687, 404.540, 52942.861 24/03/31,01:20:31,19,07,1, 11.8,1,1, -0.826, 10160.638, 404.529, 52942.843 24/03/31,01:20:32,00,06,1, 11.9,1,1, -0.831, 10160.638, 404.529, 52942.843 24/03/31,01:20:32,01,06,1, 11.9,1,1, -0.831, 10160.557, 404.587, 52942.890 24/03/31,01:20:32,02,06,1, 11.9,1,1, -0.831, 10160.499, 404.600, 52942.966 24/03/31,01:20:32,03,06,1, 11.9,1,1, -0.831, 10160.452, 404.646, 52942.890 24/03/31,01:20:32,04,06,1, 11.9,1,1, -0.831, 10160.394, 404.686, 52943.000 24/03/31,01:20:32,05,06,1, 11.9,1,1, -0.831, 10160.332, 404.701, 52943.026 24/03/31,01:20:32,06,06,1, 11.9,1,1, -0.831, 10160.286, 404.702, 52942.950 24/03/31,01:20:32,07,06,1, 11.9,1,1, -0.831, 10160.243, 404.715, 52942.985 24/03/31,01:20:32,08,06,1, 11.9,1,1, -0.831, 10160.202, 404.752, 52943.001 24/03/31,01:20:32,09,06,1, 11.9,1,1, -0.831, 10160.159, 404.749, 52942.847 24/03/31,01:20:32,10,06,1, 11.9,1,1, -0.831, 10160.097, 404.791, 52942.987 24/03/31,01:20:32,11,06,1, 11.9,1,1, -0.831, 10160.062, 404.808, 52943.022 24/03/31,01:20:32,12,06,1, 11.9,1,1, -0.831, 10160.014, 404.848, 52943.052 24/03/31,01:20:32,13,06,1, 11.9,1,1, -0.831, 10159.959, 404.862, 52943.042 24/03/31,01:20:32,14,06,1, 11.9,1,1, -0.831, 10159.922, 404.874, 52943.066 24/03/31,01:20:32,15,06,1, 11.9,1,1, -0.831, 10159.889, 404.879, 52943.060 24/03/31,01:20:32,16,06,1, 11.9,1,1, -0.831, 10159.861, 404.914, 52943.089 24/03/31,01:20:32,17,06,1, 11.9,1,1, -0.831, 10159.809, 404.932, 52943.060 24/03/31,01:20:32,18,06,1, 11.9,1,1, -0.831, 10159.749, 404.962, 52943.061 24/03/31,01:20:32,19,06,1, 11.9,1,1, -0.831, 10159.709, 404.983, 52943.096 24/03/31,01:20:33,00,07,1, 11.9,1,1, -0.829, 10159.703, 404.983, 52943.096 24/03/31,01:20:33,01,07,1, 11.9,1,1, -0.829, 10159.578, 405.023, 52943.158 24/03/31,01:20:33,02,07,1, 11.9,1,1, -0.829, 10159.559, 405.051, 52943.151 24/03/31,01:20:33,03,07,1, 11.9,1,1, -0.829, 10159.498, 405.058, 52943.145 24/03/31,01:20:33,04,07,1, 11.9,1,1, -0.829, 10159.477, 405.076, 52943.167 24/03/31,01:20:33,05,07,1, 11.9,1,1, -0.829, 10159.428, 405.097, 52943.145 24/03/31,01:20:33,06,07,1, 11.9,1,1, -0.829, 10159.353, 405.110, 52943.146 24/03/31,01:20:33,07,07,1, 11.9,1,1, -0.829, 10159.348, 405.108, 52943.178 24/03/31,01:20:33,08,07,1, 11.9,1,1, -0.829, 10159.268, 405.131, 52943.180 24/03/31,01:20:33,09,07,1, 11.9,1,1, -0.829, 10159.258, 405.133, 52943.100 24/03/31,01:20:33,10,07,1, 11.9,1,1, -0.829, 10159.211, 405.156, 52943.222 24/03/31,01:20:33,11,07,1, 11.9,1,1, -0.829, 10159.158, 405.192, 52943.184 24/03/31,01:20:33,12,07,1, 11.9,1,1, -0.829, 10159.078, 405.188, 52943.224 24/03/31,01:20:33,13,07,1, 11.9,1,1, -0.829, 10159.030, 405.199, 52943.216 24/03/31,01:20:33,14,07,1, 11.9,1,1, -0.829, 10159.002, 405.235, 52943.225 24/03/31,01:20:33,15,07,1, 11.9,1,1, -0.829, 10158.938, 405.269, 52943.261 24/03/31,01:20:33,16,07,1, 11.9,1,1, -0.829, 10158.899, 405.279, 52943.286 24/03/31,01:20:33,17,07,1, 11.9,1,1, -0.829, 10158.844, 405.328, 52943.304 24/03/31,01:20:33,18,07,1, 11.9,1,1, -0.829, 10158.797, 405.361, 52943.304 24/03/31,01:20:33,19,07,1, 11.9,1,1, -0.829, 10158.757, 405.363, 52943.295 24/03/31,01:20:34,00,06,1, 11.9,1,1, -0.827, 10158.752, 405.363, 52943.295 24/03/31,01:20:34,01,06,1, 11.9,1,1, -0.827, 10158.672, 405.430, 52943.316 24/03/31,01:20:34,02,06,1, 11.9,1,1, -0.827, 10158.620, 405.436, 52943.337 24/03/31,01:20:34,03,06,1, 11.9,1,1, -0.827, 10158.567, 405.493, 52943.346 24/03/31,01:20:34,04,06,1, 11.9,1,1, -0.827, 10158.516, 405.499, 52943.358 24/03/31,01:20:34,05,06,1, 11.9,1,1, -0.827, 10158.466, 405.536, 52943.343 24/03/31,01:20:34,06,06,1, 11.9,1,1, -0.827, 10158.426, 405.551, 52943.395 24/03/31,01:20:34,07,06,1, 11.9,1,1, -0.827, 10158.372, 405.560, 52943.386 24/03/31,01:20:34,08,06,1, 11.9,1,1, -0.827, 10158.310, 405.587, 52943.358 24/03/31,01:20:34,09,06,1, 11.9,1,1, -0.827, 10158.277, 405.622, 52943.439 24/03/31,01:20:34,10,06,1, 11.9,1,1, -0.827, 10158.206, 405.648, 52943.425 24/03/31,01:20:34,11,06,1, 11.9,1,1, -0.827, 10158.138, 405.689, 52943.430 24/03/31,01:20:34,12,06,1, 11.9,1,1, -0.827, 10158.108, 405.673, 52943.427 24/03/31,01:20:34,13,06,1, 11.9,1,1, -0.827, 10158.043, 405.707, 52943.417 24/03/31,01:20:34,14,06,1, 11.9,1,1, -0.827, 10158.019, 405.722, 52943.457 24/03/31,01:20:34,15,06,1, 11.9,1,1, -0.827, 10157.951, 405.774, 52943.464 24/03/31,01:20:34,16,06,1, 11.9,1,1, -0.827, 10157.916, 405.770, 52943.492 24/03/31,01:20:34,17,06,1, 11.9,1,1, -0.827, 10157.857, 405.813, 52943.475 24/03/31,01:20:34,18,06,1, 11.9,1,1, -0.827, 10157.790, 405.835, 52943.443 24/03/31,01:20:34,19,06,1, 11.9,1,1, -0.827, 10157.738, 405.854, 52943.512 24/03/31,01:20:35,00,06,1, 11.8,1,1, -0.828, 10157.734, 405.854, 52943.512 24/03/31,01:20:35,01,06,1, 11.8,1,1, -0.828, 10157.649, 405.894, 52943.551 24/03/31,01:20:35,02,06,1, 11.8,1,1, -0.828, 10157.599, 405.914, 52943.540 24/03/31,01:20:35,03,06,1, 11.8,1,1, -0.828, 10157.551, 405.904, 52943.558 24/03/31,01:20:35,04,06,1, 11.8,1,1, -0.828, 10157.461, 405.939, 52943.558 24/03/31,01:20:35,05,06,1, 11.8,1,1, -0.828, 10157.425, 405.962, 52943.540 24/03/31,01:20:35,06,06,1, 11.8,1,1, -0.828, 10157.360, 405.980, 52943.576 24/03/31,01:20:35,07,06,1, 11.8,1,1, -0.828, 10157.314, 405.995, 52943.524 24/03/31,01:20:35,08,06,1, 11.8,1,1, -0.828, 10157.290, 406.017, 52943.591 24/03/31,01:20:35,09,06,1, 11.8,1,1, -0.828, 10157.208, 406.033, 52943.606 24/03/31,01:20:35,10,06,1, 11.8,1,1, -0.828, 10157.167, 406.042, 52943.582 24/03/31,01:20:35,11,06,1, 11.8,1,1, -0.828, 10157.087, 406.086, 52943.630 24/03/31,01:20:35,12,06,1, 11.8,1,1, -0.828, 10157.057, 406.117, 52943.635 24/03/31,01:20:35,13,06,1, 11.8,1,1, -0.828, 10156.996, 406.118, 52943.574 24/03/31,01:20:35,14,06,1, 11.8,1,1, -0.828, 10156.953, 406.131, 52943.569 24/03/31,01:20:35,15,06,1, 11.8,1,1, -0.828, 10156.900, 406.163, 52943.615 24/03/31,01:20:35,16,06,1, 11.8,1,1, -0.828, 10156.822, 406.169, 52943.667 24/03/31,01:20:35,17,06,1, 11.8,1,1, -0.828, 10156.769, 406.207, 52943.704 24/03/31,01:20:35,18,06,1, 11.8,1,1, -0.828, 10156.719, 406.198, 52943.619 24/03/31,01:20:35,19,06,1, 11.8,1,1, -0.828, 10156.639, 406.228, 52943.625 24/03/31,01:20:36,00,06,1, 11.8,1,1, -0.823, 10156.633, 406.228, 52943.625 24/03/31,01:20:36,01,06,1, 11.8,1,1, -0.823, 10156.553, 406.302, 52943.697 24/03/31,01:20:36,02,06,1, 11.8,1,1, -0.823, 10156.484, 406.284, 52943.703 24/03/31,01:20:36,03,06,1, 11.8,1,1, -0.823, 10156.430, 406.330, 52943.705 24/03/31,01:20:36,04,06,1, 11.8,1,1, -0.823, 10156.364, 406.359, 52943.717 24/03/31,01:20:36,05,06,1, 11.8,1,1, -0.823, 10156.316, 406.360, 52943.722 24/03/31,01:20:36,06,06,1, 11.8,1,1, -0.823, 10156.290, 406.405, 52943.721 24/03/31,01:20:36,07,06,1, 11.8,1,1, -0.823, 10156.219, 406.402, 52943.782 24/03/31,01:20:36,08,06,1, 11.8,1,1, -0.823, 10156.168, 406.440, 52943.737 24/03/31,01:20:36,09,06,1, 11.8,1,1, -0.823, 10156.099, 406.482, 52943.791 24/03/31,01:20:36,10,06,1, 11.8,1,1, -0.823, 10156.047, 406.480, 52943.773 24/03/31,01:20:36,11,06,1, 11.8,1,1, -0.823, 10156.004, 406.510, 52943.782 24/03/31,01:20:36,12,06,1, 11.8,1,1, -0.823, 10155.918, 406.547, 52943.781 24/03/31,01:20:36,13,06,1, 11.8,1,1, -0.823, 10155.864, 406.570, 52943.788 24/03/31,01:20:36,14,06,1, 11.8,1,1, -0.823, 10155.801, 406.603, 52943.825 24/03/31,01:20:36,15,06,1, 11.8,1,1, -0.823, 10155.765, 406.627, 52943.857 24/03/31,01:20:36,16,06,1, 11.8,1,1, -0.823, 10155.709, 406.662, 52943.874 24/03/31,01:20:36,17,06,1, 11.8,1,1, -0.823, 10155.657, 406.655, 52943.880 24/03/31,01:20:36,18,06,1, 11.8,1,1, -0.823, 10155.597, 406.707, 52943.870 24/03/31,01:20:36,19,06,1, 11.8,1,1, -0.823, 10155.557, 406.754, 52943.893 24/03/31,01:20:37,00,07,1, 11.9,1,1, -0.827, 10155.556, 406.754, 52943.893 24/03/31,01:20:37,01,07,1, 11.9,1,1, -0.827, 10155.422, 406.804, 52943.898 24/03/31,01:20:37,02,07,1, 11.9,1,1, -0.827, 10155.374, 406.826, 52943.925 24/03/31,01:20:37,03,07,1, 11.9,1,1, -0.827, 10155.307, 406.853, 52943.906 24/03/31,01:20:37,04,07,1, 11.9,1,1, -0.827, 10155.298, 406.846, 52943.857 24/03/31,01:20:37,05,07,1, 11.9,1,1, -0.827, 10155.213, 406.910, 52944.002 24/03/31,01:20:37,06,07,1, 11.9,1,1, -0.827, 10155.127, 406.953, 52943.989 24/03/31,01:20:37,07,07,1, 11.9,1,1, -0.827, 10155.082, 406.962, 52943.980 24/03/31,01:20:37,08,07,1, 11.9,1,1, -0.827, 10155.036, 407.009, 52943.981 24/03/31,01:20:37,09,07,1, 11.9,1,1, -0.827, 10154.990, 407.029, 52943.957 24/03/31,01:20:37,10,07,1, 11.9,1,1, -0.827, 10154.939, 407.072, 52943.955 24/03/31,01:20:37,11,07,1, 11.9,1,1, -0.827, 10154.894, 407.093, 52944.027 24/03/31,01:20:37,12,07,1, 11.9,1,1, -0.827, 10154.821, 407.108, 52944.002 24/03/31,01:20:37,13,07,1, 11.9,1,1, -0.827, 10154.760, 407.146, 52944.025 24/03/31,01:20:37,14,07,1, 11.9,1,1, -0.827, 10154.730, 407.209, 52944.085 24/03/31,01:20:37,15,07,1, 11.9,1,1, -0.827, 10154.653, 407.255, 52944.091 24/03/31,01:20:37,16,07,1, 11.9,1,1, -0.827, 10154.614, 407.271, 52944.088 24/03/31,01:20:37,17,07,1, 11.9,1,1, -0.827, 10154.529, 407.306, 52944.084 24/03/31,01:20:37,18,07,1, 11.9,1,1, -0.827, 10154.493, 407.350, 52944.102 24/03/31,01:20:37,19,07,1, 11.9,1,1, -0.827, 10154.455, 407.355, 52944.100 24/03/31,01:20:38,00,09,1, 11.9,1,1, -0.827, 10154.455, 407.355, 52944.100 24/03/31,01:20:38,01,09,1, 11.9,1,1, -0.827, 10154.358, 407.435, 52944.123 24/03/31,01:20:38,02,09,1, 11.9,1,1, -0.827, 10154.279, 407.461, 52944.237 24/03/31,01:20:38,03,09,1, 11.9,1,1, -0.827, 10154.229, 407.501, 52944.207 24/03/31,01:20:38,04,09,1, 11.9,1,1, -0.827, 10154.146, 407.528, 52944.209 24/03/31,01:20:38,05,09,1, 11.9,1,1, -0.827, 10154.073, 407.547, 52944.180 24/03/31,01:20:38,06,09,1, 11.9,1,1, -0.827, 10154.047, 407.615, 52944.148 24/03/31,01:20:38,07,09,1, 11.9,1,1, -0.827, 10153.963, 407.624, 52944.200 24/03/31,01:20:38,08,09,1, 11.9,1,1, -0.827, 10153.917, 407.680, 52944.223 24/03/31,01:20:38,09,09,1, 11.9,1,1, -0.827, 10153.849, 407.703, 52944.286 24/03/31,01:20:38,10,09,1, 11.9,1,1, -0.827, 10153.805, 407.714, 52944.235 24/03/31,01:20:38,11,09,1, 11.9,1,1, -0.827, 10153.727, 407.791, 52944.272 24/03/31,01:20:38,12,09,1, 11.9,1,1, -0.827, 10153.663, 407.797, 52944.313 24/03/31,01:20:38,13,09,1, 11.9,1,1, -0.827, 10153.619, 407.838, 52944.298 24/03/31,01:20:38,14,09,1, 11.9,1,1, -0.827, 10153.557, 407.852, 52944.262 24/03/31,01:20:38,15,09,1, 11.9,1,1, -0.827, 10153.485, 407.898, 52944.336 24/03/31,01:20:38,16,09,1, 11.9,1,1, -0.827, 10153.423, 407.926, 52944.337 24/03/31,01:20:38,17,09,1, 11.9,1,1, -0.827, 10153.359, 407.976, 52944.359 24/03/31,01:20:38,18,09,1, 11.9,1,1, -0.827, 10153.303, 407.999, 52944.336 24/03/31,01:20:38,19,09,1, 11.9,1,1, -0.827, 10153.214, 408.023, 52944.337 24/03/31,01:20:39,00,09,1, 11.9,1,1, -0.829, 10153.211, 408.023, 52944.337 24/03/31,01:20:39,01,09,1, 11.9,1,1, -0.829, 10153.079, 408.088, 52944.376 24/03/31,01:20:39,02,09,1, 11.9,1,1, -0.829, 10153.043, 408.134, 52944.400 24/03/31,01:20:39,03,09,1, 11.9,1,1, -0.829, 10152.975, 408.165, 52944.442 24/03/31,01:20:39,04,09,1, 11.9,1,1, -0.829, 10152.905, 408.189, 52944.388 24/03/31,01:20:39,05,09,1, 11.9,1,1, -0.829, 10152.845, 408.233, 52944.420 24/03/31,01:20:39,06,09,1, 11.9,1,1, -0.829, 10152.793, 408.275, 52944.416 24/03/31,01:20:39,07,09,1, 11.9,1,1, -0.829, 10152.712, 408.298, 52944.426 24/03/31,01:20:39,08,09,1, 11.9,1,1, -0.829, 10152.653, 408.342, 52944.438 24/03/31,01:20:39,09,09,1, 11.9,1,1, -0.829, 10152.599, 408.359, 52944.449 24/03/31,01:20:39,10,09,1, 11.9,1,1, -0.829, 10152.534, 408.382, 52944.431 24/03/31,01:20:39,11,09,1, 11.9,1,1, -0.829, 10152.457, 408.410, 52944.489 24/03/31,01:20:39,12,09,1, 11.9,1,1, -0.829, 10152.425, 408.445, 52944.453 24/03/31,01:20:39,13,09,1, 11.9,1,1, -0.829, 10152.344, 408.499, 52944.470 24/03/31,01:20:39,14,09,1, 11.9,1,1, -0.829, 10152.286, 408.506, 52944.443 24/03/31,01:20:39,15,09,1, 11.9,1,1, -0.829, 10152.241, 408.544, 52944.545 24/03/31,01:20:39,16,09,1, 11.9,1,1, -0.829, 10152.136, 408.590, 52944.504 24/03/31,01:20:39,17,09,1, 11.9,1,1, -0.829, 10152.089, 408.615, 52944.490 24/03/31,01:20:39,18,09,1, 11.9,1,1, -0.829, 10152.011, 408.661, 52944.528 24/03/31,01:20:39,19,09,1, 11.9,1,1, -0.829, 10151.947, 408.702, 52944.553 24/03/31,01:20:40,00,09,1, 11.8,1,1, -0.825, 10151.943, 408.702, 52944.553 24/03/31,01:20:40,01,09,1, 11.8,1,1, -0.825, 10151.835, 408.734, 52944.569 24/03/31,01:20:40,02,09,1, 11.8,1,1, -0.825, 10151.764, 408.776, 52944.541 24/03/31,01:20:40,03,09,1, 11.8,1,1, -0.825, 10151.713, 408.820, 52944.558 24/03/31,01:20:40,04,09,1, 11.8,1,1, -0.825, 10151.664, 408.837, 52944.529 24/03/31,01:20:40,05,09,1, 11.8,1,1, -0.825, 10151.599, 408.833, 52944.582 24/03/31,01:20:40,06,09,1, 11.8,1,1, -0.825, 10151.528, 408.895, 52944.599 24/03/31,01:20:40,07,09,1, 11.8,1,1, -0.825, 10151.491, 408.916, 52944.637 24/03/31,01:20:40,08,09,1, 11.8,1,1, -0.825, 10151.407, 408.934, 52944.633 24/03/31,01:20:40,09,09,1, 11.8,1,1, -0.825, 10151.355, 408.980, 52944.643 24/03/31,01:20:40,10,09,1, 11.8,1,1, -0.825, 10151.283, 409.006, 52944.635 24/03/31,01:20:40,11,09,1, 11.8,1,1, -0.825, 10151.236, 409.029, 52944.675 24/03/31,01:20:40,12,09,1, 11.8,1,1, -0.825, 10151.156, 409.051, 52944.661 24/03/31,01:20:40,13,09,1, 11.8,1,1, -0.825, 10151.100, 409.089, 52944.700 24/03/31,01:20:40,14,09,1, 11.8,1,1, -0.825, 10151.036, 409.121, 52944.685 24/03/31,01:20:40,15,09,1, 11.8,1,1, -0.825, 10150.973, 409.129, 52944.682 24/03/31,01:20:40,16,09,1, 11.8,1,1, -0.825, 10150.907, 409.188, 52944.682 24/03/31,01:20:40,17,09,1, 11.8,1,1, -0.825, 10150.834, 409.222, 52944.693 24/03/31,01:20:40,18,09,1, 11.8,1,1, -0.825, 10150.783, 409.250, 52944.728 24/03/31,01:20:40,19,09,1, 11.8,1,1, -0.825, 10150.707, 409.276, 52944.715 24/03/31,01:20:41,00,08,1, 11.9,1,1, -0.827, 10150.700, 409.276, 52944.715 24/03/31,01:20:41,01,08,1, 11.9,1,1, -0.827, 10150.612, 409.343, 52944.728 24/03/31,01:20:41,02,08,1, 11.9,1,1, -0.827, 10150.554, 409.364, 52944.725 24/03/31,01:20:41,03,08,1, 11.9,1,1, -0.827, 10150.491, 409.402, 52944.734 24/03/31,01:20:41,04,08,1, 11.9,1,1, -0.827, 10150.422, 409.420, 52944.760 24/03/31,01:20:41,05,08,1, 11.9,1,1, -0.827, 10150.364, 409.434, 52944.779 24/03/31,01:20:41,06,08,1, 11.9,1,1, -0.827, 10150.301, 409.456, 52944.782 24/03/31,01:20:41,07,08,1, 11.9,1,1, -0.827, 10150.240, 409.466, 52944.783 24/03/31,01:20:41,08,08,1, 11.9,1,1, -0.827, 10150.186, 409.498, 52944.796 24/03/31,01:20:41,09,08,1, 11.9,1,1, -0.827, 10150.115, 409.544, 52944.803 24/03/31,01:20:41,10,08,1, 11.9,1,1, -0.827, 10150.043, 409.589, 52944.822 24/03/31,01:20:41,11,08,1, 11.9,1,1, -0.827, 10149.986, 409.599, 52944.823 24/03/31,01:20:41,12,08,1, 11.9,1,1, -0.827, 10149.931, 409.618, 52944.812 24/03/31,01:20:41,13,08,1, 11.9,1,1, -0.827, 10149.848, 409.662, 52944.860 24/03/31,01:20:41,14,08,1, 11.9,1,1, -0.827, 10149.809, 409.678, 52944.841 24/03/31,01:20:41,15,08,1, 11.9,1,1, -0.827, 10149.728, 409.718, 52944.847 24/03/31,01:20:41,16,08,1, 11.9,1,1, -0.827, 10149.668, 409.740, 52944.847 24/03/31,01:20:41,17,08,1, 11.9,1,1, -0.827, 10149.589, 409.764, 52944.852 24/03/31,01:20:41,18,08,1, 11.9,1,1, -0.827, 10149.542, 409.805, 52944.868 24/03/31,01:20:41,19,08,1, 11.9,1,1, -0.827, 10149.479, 409.833, 52944.891 24/03/31,01:20:42,00,09,1, 11.9,1,1, -0.825, 10149.473, 409.833, 52944.891 24/03/31,01:20:42,01,09,1, 11.9,1,1, -0.825, 10149.356, 409.879, 52944.900 24/03/31,01:20:42,02,09,1, 11.9,1,1, -0.825, 10149.304, 409.913, 52944.909 24/03/31,01:20:42,03,09,1, 11.9,1,1, -0.825, 10149.215, 409.952, 52944.938 24/03/31,01:20:42,04,09,1, 11.9,1,1, -0.825, 10149.178, 409.967, 52944.947 24/03/31,01:20:42,05,09,1, 11.9,1,1, -0.825, 10149.128, 409.981, 52944.936 24/03/31,01:20:42,06,09,1, 11.9,1,1, -0.825, 10149.048, 410.045, 52944.967 24/03/31,01:20:42,07,09,1, 11.9,1,1, -0.825, 10148.983, 410.079, 52945.017 24/03/31,01:20:42,08,09,1, 11.9,1,1, -0.825, 10148.917, 410.094, 52945.003 24/03/31,01:20:42,09,09,1, 11.9,1,1, -0.825, 10148.869, 410.094, 52944.955 24/03/31,01:20:42,10,09,1, 11.9,1,1, -0.825, 10148.813, 410.109, 52944.992 24/03/31,01:20:42,11,09,1, 11.9,1,1, -0.825, 10148.743, 410.156, 52945.007 24/03/31,01:20:42,12,09,1, 11.9,1,1, -0.825, 10148.711, 410.181, 52945.006 24/03/31,01:20:42,13,09,1, 11.9,1,1, -0.825, 10148.614, 410.241, 52945.142 24/03/31,01:20:42,14,09,1, 11.9,1,1, -0.825, 10148.581, 410.247, 52945.020 24/03/31,01:20:42,15,09,1, 11.9,1,1, -0.825, 10148.518, 410.292, 52945.039 24/03/31,01:20:42,16,09,1, 11.9,1,1, -0.825, 10148.448, 410.321, 52945.028 24/03/31,01:20:42,17,09,1, 11.9,1,1, -0.825, 10148.396, 410.331, 52945.043 24/03/31,01:20:42,18,09,1, 11.9,1,1, -0.825, 10148.347, 410.374, 52945.048 24/03/31,01:20:42,19,09,1, 11.9,1,1, -0.825, 10148.283, 410.387, 52945.084 24/03/31,01:20:43,00,09,1, 11.9,1,1, -0.829, 10148.280, 410.387, 52945.084 24/03/31,01:20:43,01,09,1, 11.9,1,1, -0.829, 10148.170, 410.453, 52945.077 24/03/31,01:20:43,02,09,1, 11.9,1,1, -0.829, 10148.090, 410.490, 52945.081 24/03/31,01:20:43,03,09,1, 11.9,1,1, -0.829, 10148.040, 410.493, 52945.099 24/03/31,01:20:43,04,09,1, 11.9,1,1, -0.829, 10147.979, 410.557, 52945.087 24/03/31,01:20:43,05,09,1, 11.9,1,1, -0.829, 10147.927, 410.571, 52945.099 24/03/31,01:20:43,06,09,1, 11.9,1,1, -0.829, 10147.858, 410.605, 52945.108 24/03/31,01:20:43,07,09,1, 11.9,1,1, -0.829, 10147.804, 410.650, 52945.149 24/03/31,01:20:43,08,09,1, 11.9,1,1, -0.829, 10147.755, 410.678, 52945.143 24/03/31,01:20:43,09,09,1, 11.9,1,1, -0.829, 10147.682, 410.706, 52945.165 24/03/31,01:20:43,10,09,1, 11.9,1,1, -0.829, 10147.623, 410.734, 52945.174 24/03/31,01:20:43,11,09,1, 11.9,1,1, -0.829, 10147.567, 410.748, 52945.203 24/03/31,01:20:43,12,09,1, 11.9,1,1, -0.829, 10147.519, 410.769, 52945.199 24/03/31,01:20:43,13,09,1, 11.9,1,1, -0.829, 10147.457, 410.811, 52945.159 24/03/31,01:20:43,14,09,1, 11.9,1,1, -0.829, 10147.417, 410.827, 52945.257 24/03/31,01:20:43,15,09,1, 11.9,1,1, -0.829, 10147.341, 410.875, 52945.234 24/03/31,01:20:43,16,09,1, 11.9,1,1, -0.829, 10147.297, 410.874, 52945.212 24/03/31,01:20:43,17,09,1, 11.9,1,1, -0.829, 10147.238, 410.917, 52945.238 24/03/31,01:20:43,18,09,1, 11.9,1,1, -0.829, 10147.141, 410.940, 52945.211 24/03/31,01:20:43,19,09,1, 11.9,1,1, -0.829, 10147.102, 410.973, 52945.253 24/03/31,01:20:44,00,08,1, 11.9,1,1, -0.827, 10147.095, 410.973, 52945.253 24/03/31,01:20:44,01,08,1, 11.9,1,1, -0.827, 10146.996, 411.004, 52945.257 24/03/31,01:20:44,02,08,1, 11.9,1,1, -0.827, 10146.913, 411.037, 52945.292 24/03/31,01:20:44,03,08,1, 11.9,1,1, -0.827, 10146.873, 411.051, 52945.267 24/03/31,01:20:44,04,08,1, 11.9,1,1, -0.827, 10146.800, 411.071, 52945.392 24/03/31,01:20:44,05,08,1, 11.9,1,1, -0.827, 10146.746, 411.090, 52945.273 24/03/31,01:20:44,06,08,1, 11.9,1,1, -0.827, 10146.687, 411.120, 52945.259 24/03/31,01:20:44,07,08,1, 11.9,1,1, -0.827, 10146.647, 411.133, 52945.276 24/03/31,01:20:44,08,08,1, 11.9,1,1, -0.827, 10146.601, 411.168, 52945.263 24/03/31,01:20:44,09,08,1, 11.9,1,1, -0.827, 10146.554, 411.154, 52945.283 24/03/31,01:20:44,10,08,1, 11.9,1,1, -0.827, 10146.469, 411.200, 52945.290 24/03/31,01:20:44,11,08,1, 11.9,1,1, -0.827, 10146.430, 411.245, 52945.546 24/03/31,01:20:44,12,08,1, 11.9,1,1, -0.827, 10146.425, 411.242, 52945.291 24/03/31,01:20:44,13,08,1, 11.9,1,1, -0.827, 10146.363, 411.277, 52945.250 24/03/31,01:20:44,14,08,1, 11.9,1,1, -0.827, 10146.297, 411.293, 52945.283 24/03/31,01:20:44,15,08,1, 11.9,1,1, -0.827, 10146.236, 411.320, 52945.308 24/03/31,01:20:44,16,08,1, 11.9,1,1, -0.827, 10146.167, 411.335, 52945.332 24/03/31,01:20:44,17,08,1, 11.9,1,1, -0.827, 10146.162, 411.353, 52945.233 24/03/31,01:20:44,18,08,1, 11.9,1,1, -0.827, 10146.036, 411.409, 52945.333 24/03/31,01:20:44,19,08,1, 11.9,1,1, -0.827, 10145.989, 411.422, 52945.359 24/03/31,01:20:45,00,09,1, 11.9,1,1, -0.828, 10145.985, 411.422, 52945.359 24/03/31,01:20:45,01,09,1, 11.9,1,1, -0.828, 10145.900, 411.476, 52945.353 24/03/31,01:20:45,02,09,1, 11.9,1,1, -0.828, 10145.837, 411.506, 52945.355 24/03/31,01:20:45,03,09,1, 11.9,1,1, -0.828, 10145.809, 411.537, 52945.342 24/03/31,01:20:45,04,09,1, 11.9,1,1, -0.828, 10145.741, 411.539, 52945.404 24/03/31,01:20:45,05,09,1, 11.9,1,1, -0.828, 10145.696, 411.593, 52945.414 24/03/31,01:20:45,06,09,1, 11.9,1,1, -0.828, 10145.650, 411.637, 52945.396 24/03/31,01:20:45,07,09,1, 11.9,1,1, -0.828, 10145.579, 411.632, 52945.424 24/03/31,01:20:45,08,09,1, 11.9,1,1, -0.828, 10145.518, 411.657, 52945.425 24/03/31,01:20:45,09,09,1, 11.9,1,1, -0.828, 10145.493, 411.692, 52945.387 24/03/31,01:20:45,10,09,1, 11.9,1,1, -0.828, 10145.434, 411.699, 52945.449 24/03/31,01:20:45,11,09,1, 11.9,1,1, -0.828, 10145.355, 411.758, 52945.425 24/03/31,01:20:45,12,09,1, 11.9,1,1, -0.828, 10145.313, 411.761, 52945.462 24/03/31,01:20:45,13,09,1, 11.9,1,1, -0.828, 10145.262, 411.780, 52945.447 24/03/31,01:20:45,14,09,1, 11.9,1,1, -0.828, 10145.200, 411.802, 52945.450 24/03/31,01:20:45,15,09,1, 11.9,1,1, -0.828, 10145.147, 411.823, 52945.455 24/03/31,01:20:45,16,09,1, 11.9,1,1, -0.828, 10145.104, 411.849, 52945.482 24/03/31,01:20:45,17,09,1, 11.9,1,1, -0.828, 10145.044, 411.880, 52945.460 24/03/31,01:20:45,18,09,1, 11.9,1,1, -0.828, 10144.972, 411.908, 52945.462 24/03/31,01:20:45,19,09,1, 11.9,1,1, -0.828, 10144.926, 411.928, 52945.458 24/03/31,01:20:46,00,09,1, 11.8,1,1, -0.830, 10144.925, 411.928, 52945.458 24/03/31,01:20:46,01,09,1, 11.8,1,1, -0.830, 10144.833, 411.980, 52945.462 24/03/31,01:20:46,02,09,1, 11.8,1,1, -0.830, 10144.755, 412.017, 52945.453 24/03/31,01:20:46,03,09,1, 11.8,1,1, -0.830, 10144.698, 412.030, 52945.466 24/03/31,01:20:46,04,09,1, 11.8,1,1, -0.830, 10144.657, 412.045, 52945.483 24/03/31,01:20:46,05,09,1, 11.8,1,1, -0.830, 10144.616, 412.072, 52945.501 24/03/31,01:20:46,06,09,1, 11.8,1,1, -0.830, 10144.529, 412.109, 52945.510 24/03/31,01:20:46,07,09,1, 11.8,1,1, -0.830, 10144.514, 412.097, 52945.536 24/03/31,01:20:46,08,09,1, 11.8,1,1, -0.830, 10144.436, 412.113, 52945.519 24/03/31,01:20:46,09,09,1, 11.8,1,1, -0.830, 10144.389, 412.121, 52945.464 24/03/31,01:20:46,10,09,1, 11.8,1,1, -0.830, 10144.362, 412.155, 52945.443 24/03/31,01:20:46,11,09,1, 11.8,1,1, -0.830, 10144.298, 412.174, 52945.542 24/03/31,01:20:46,12,09,1, 11.8,1,1, -0.830, 10144.246, 412.213, 52945.637 24/03/31,01:20:46,13,09,1, 11.8,1,1, -0.830, 10144.184, 412.226, 52945.602 24/03/31,01:20:46,14,09,1, 11.8,1,1, -0.830, 10144.117, 412.259, 52945.604 24/03/31,01:20:46,15,09,1, 11.8,1,1, -0.830, 10144.059, 412.278, 52945.590 24/03/31,01:20:46,16,09,1, 11.8,1,1, -0.830, 10144.042, 412.296, 52945.590 24/03/31,01:20:46,17,09,1, 11.8,1,1, -0.830, 10143.973, 412.315, 52945.510 24/03/31,01:20:46,18,09,1, 11.8,1,1, -0.830, 10143.910, 412.379, 52945.562 24/03/31,01:20:46,19,09,1, 11.8,1,1, -0.830, 10143.864, 412.353, 52945.534 24/03/31,01:20:47,00,09,1, 11.9,1,1, -0.828, 10143.857, 412.353, 52945.534 24/03/31,01:20:47,01,09,1, 11.9,1,1, -0.828, 10143.743, 412.432, 52945.695 24/03/31,01:20:47,02,09,1, 11.9,1,1, -0.828, 10143.713, 412.444, 52945.556 24/03/31,01:20:47,03,09,1, 11.9,1,1, -0.828, 10143.665, 412.485, 52945.655 24/03/31,01:20:47,04,09,1, 11.9,1,1, -0.828, 10143.635, 412.485, 52945.621 24/03/31,01:20:47,05,09,1, 11.9,1,1, -0.828, 10143.559, 412.516, 52945.604 24/03/31,01:20:47,06,09,1, 11.9,1,1, -0.828, 10143.508, 412.533, 52945.621 24/03/31,01:20:47,07,09,1, 11.9,1,1, -0.828, 10143.481, 412.587, 52945.631 24/03/31,01:20:47,08,09,1, 11.9,1,1, -0.828, 10143.418, 412.593, 52945.656 24/03/31,01:20:47,09,09,1, 11.9,1,1, -0.828, 10143.374, 412.636, 52945.626 24/03/31,01:20:47,10,09,1, 11.9,1,1, -0.828, 10143.335, 412.648, 52945.665 24/03/31,01:20:47,11,09,1, 11.9,1,1, -0.828, 10143.267, 412.675, 52945.645 24/03/31,01:20:47,12,09,1, 11.9,1,1, -0.828, 10143.212, 412.690, 52945.660 24/03/31,01:20:47,13,09,1, 11.9,1,1, -0.828, 10143.161, 412.713, 52945.629 24/03/31,01:20:47,14,09,1, 11.9,1,1, -0.828, 10143.104, 412.765, 52945.696 24/03/31,01:20:47,15,09,1, 11.9,1,1, -0.828, 10143.071, 412.773, 52945.665 24/03/31,01:20:47,16,09,1, 11.9,1,1, -0.828, 10143.031, 412.794, 52945.698 24/03/31,01:20:47,17,09,1, 11.9,1,1, -0.828, 10142.967, 412.809, 52945.698 24/03/31,01:20:47,18,09,1, 11.9,1,1, -0.828, 10142.922, 412.847, 52945.683 24/03/31,01:20:47,19,09,1, 11.9,1,1, -0.828, 10142.871, 412.898, 52945.671 24/03/31,01:20:48,00,09,1, 11.9,1,1, -0.826, 10142.864, 412.898, 52945.671 24/03/31,01:20:48,01,09,1, 11.9,1,1, -0.826, 10142.755, 412.927, 52945.694 24/03/31,01:20:48,02,09,1, 11.9,1,1, -0.826, 10142.702, 412.945, 52945.723 24/03/31,01:20:48,03,09,1, 11.9,1,1, -0.826, 10142.648, 412.966, 52945.680 24/03/31,01:20:48,04,09,1, 11.9,1,1, -0.826, 10142.612, 412.983, 52945.706 24/03/31,01:20:48,05,09,1, 11.9,1,1, -0.826, 10142.573, 413.009, 52945.767 24/03/31,01:20:48,06,09,1, 11.9,1,1, -0.826, 10142.534, 413.037, 52945.768 24/03/31,01:20:48,07,09,1, 11.9,1,1, -0.826, 10142.494, 413.083, 52945.727 24/03/31,01:20:48,08,09,1, 11.9,1,1, -0.826, 10142.428, 413.111, 52945.770 24/03/31,01:20:48,09,09,1, 11.9,1,1, -0.826, 10142.388, 413.109, 52945.631 24/03/31,01:20:48,10,09,1, 11.9,1,1, -0.826, 10142.334, 413.154, 52945.769 24/03/31,01:20:48,11,09,1, 11.9,1,1, -0.826, 10142.276, 413.154, 52945.765 24/03/31,01:20:48,12,09,1, 11.9,1,1, -0.826, 10142.236, 413.186, 52945.783 24/03/31,01:20:48,13,09,1, 11.9,1,1, -0.826, 10142.195, 413.210, 52945.789 24/03/31,01:20:48,14,09,1, 11.9,1,1, -0.826, 10142.151, 413.222, 52945.779 24/03/31,01:20:48,15,09,1, 11.9,1,1, -0.826, 10142.100, 413.230, 52945.758 24/03/31,01:20:48,16,09,1, 11.9,1,1, -0.826, 10142.083, 413.284, 52945.765 24/03/31,01:20:48,17,09,1, 11.9,1,1, -0.826, 10142.013, 413.285, 52945.768 24/03/31,01:20:48,18,09,1, 11.9,1,1, -0.826, 10141.968, 413.319, 52945.769 24/03/31,01:20:48,19,09,1, 11.9,1,1, -0.826, 10141.934, 413.349, 52945.806 24/03/31,01:20:49,00,09,1, 11.9,1,1, -0.826, 10141.929, 413.349, 52945.806 24/03/31,01:20:49,01,09,1, 11.9,1,1, -0.826, 10141.797, 413.382, 52945.787 24/03/31,01:20:49,02,09,1, 11.9,1,1, -0.826, 10141.769, 413.389, 52945.820 24/03/31,01:20:49,03,09,1, 11.9,1,1, -0.826, 10141.698, 413.411, 52945.793 24/03/31,01:20:49,04,09,1, 11.9,1,1, -0.826, 10141.679, 413.442, 52945.801 24/03/31,01:20:49,05,09,1, 11.9,1,1, -0.826, 10141.638, 413.443, 52945.787 24/03/31,01:20:49,06,09,1, 11.9,1,1, -0.826, 10141.581, 413.494, 52945.851 24/03/31,01:20:49,07,09,1, 11.9,1,1, -0.826, 10141.532, 413.488, 52945.827 24/03/31,01:20:49,08,09,1, 11.9,1,1, -0.826, 10141.513, 413.532, 52945.818 24/03/31,01:20:49,09,09,1, 11.9,1,1, -0.826, 10141.423, 413.551, 52945.827 24/03/31,01:20:49,10,09,1, 11.9,1,1, -0.826, 10141.372, 413.555, 52945.838 24/03/31,01:20:49,11,09,1, 11.9,1,1, -0.826, 10141.317, 413.591, 52945.830 24/03/31,01:20:49,12,09,1, 11.9,1,1, -0.826, 10141.256, 413.640, 52945.875 24/03/31,01:20:49,13,09,1, 11.9,1,1, -0.826, 10141.202, 413.654, 52945.812 24/03/31,01:20:49,14,09,1, 11.9,1,1, -0.826, 10141.170, 413.698, 52945.812 24/03/31,01:20:49,15,09,1, 11.9,1,1, -0.826, 10141.163, 413.677, 52945.826 24/03/31,01:20:49,16,09,1, 11.9,1,1, -0.826, 10141.083, 413.735, 52945.924 24/03/31,01:20:49,17,09,1, 11.9,1,1, -0.826, 10141.027, 413.757, 52945.994 24/03/31,01:20:49,18,09,1, 11.9,1,1, -0.826, 10140.995, 413.774, 52945.853 24/03/31,01:20:49,19,09,1, 11.9,1,1, -0.826, 10140.939, 413.777, 52945.906 24/03/31,01:20:50,00,09,1, 11.9,1,1, -0.829, 10140.936, 413.777, 52945.906 24/03/31,01:20:50,01,09,1, 11.9,1,1, -0.829, 10140.852, 413.826, 52945.892 24/03/31,01:20:50,02,09,1, 11.9,1,1, -0.829, 10140.803, 413.855, 52945.913 24/03/31,01:20:50,03,09,1, 11.9,1,1, -0.829, 10140.742, 413.896, 52945.911 24/03/31,01:20:50,04,09,1, 11.9,1,1, -0.829, 10140.686, 413.924, 52945.934 24/03/31,01:20:50,05,09,1, 11.9,1,1, -0.829, 10140.633, 413.925, 52945.927 24/03/31,01:20:50,06,09,1, 11.9,1,1, -0.829, 10140.613, 413.937, 52945.824 24/03/31,01:20:50,07,09,1, 11.9,1,1, -0.829, 10140.559, 413.980, 52945.904 24/03/31,01:20:50,08,09,1, 11.9,1,1, -0.829, 10140.471, 414.005, 52945.929 24/03/31,01:20:50,09,09,1, 11.9,1,1, -0.829, 10140.443, 414.035, 52945.994 24/03/31,01:20:50,10,09,1, 11.9,1,1, -0.829, 10140.383, 414.073, 52946.016 24/03/31,01:20:50,11,09,1, 11.9,1,1, -0.829, 10140.308, 414.081, 52945.986 24/03/31,01:20:50,12,09,1, 11.9,1,1, -0.829, 10140.291, 414.106, 52946.007 24/03/31,01:20:50,13,09,1, 11.9,1,1, -0.829, 10140.229, 414.141, 52945.986 24/03/31,01:20:50,14,09,1, 11.9,1,1, -0.829, 10140.153, 414.160, 52946.023 24/03/31,01:20:50,15,09,1, 11.9,1,1, -0.829, 10140.089, 414.165, 52946.004 24/03/31,01:20:50,16,09,1, 11.9,1,1, -0.829, 10140.045, 414.205, 52946.021 24/03/31,01:20:50,17,09,1, 11.9,1,1, -0.829, 10139.997, 414.215, 52946.019 24/03/31,01:20:50,18,09,1, 11.9,1,1, -0.829, 10139.949, 414.245, 52946.044 24/03/31,01:20:50,19,09,1, 11.9,1,1, -0.829, 10139.912, 414.276, 52946.029 24/03/31,01:20:51,00,09,1, 11.9,1,1, -0.831, 10139.910, 414.276, 52946.029 24/03/31,01:20:51,01,09,1, 11.9,1,1, -0.831, 10139.767, 414.326, 52946.020 24/03/31,01:20:51,02,09,1, 11.9,1,1, -0.831, 10139.748, 414.339, 52946.039 24/03/31,01:20:51,03,09,1, 11.9,1,1, -0.831, 10139.673, 414.368, 52946.049 24/03/31,01:20:51,04,09,1, 11.9,1,1, -0.831, 10139.617, 414.378, 52946.068 24/03/31,01:20:51,05,09,1, 11.9,1,1, -0.831, 10139.592, 414.394, 52946.069 24/03/31,01:20:51,06,09,1, 11.9,1,1, -0.831, 10139.520, 414.432, 52946.094 24/03/31,01:20:51,07,09,1, 11.9,1,1, -0.831, 10139.472, 414.468, 52946.078 24/03/31,01:20:51,08,09,1, 11.9,1,1, -0.831, 10139.408, 414.473, 52946.103 24/03/31,01:20:51,09,09,1, 11.9,1,1, -0.831, 10139.333, 414.490, 52946.089 24/03/31,01:20:51,10,09,1, 11.9,1,1, -0.831, 10139.306, 414.523, 52946.145 24/03/31,01:20:51,11,09,1, 11.9,1,1, -0.831, 10139.247, 414.537, 52946.105 24/03/31,01:20:51,12,09,1, 11.9,1,1, -0.831, 10139.194, 414.584, 52946.152 24/03/31,01:20:51,13,09,1, 11.9,1,1, -0.831, 10139.144, 414.579, 52946.147 24/03/31,01:20:51,14,09,1, 11.9,1,1, -0.831, 10139.098, 414.603, 52946.152 24/03/31,01:20:51,15,09,1, 11.9,1,1, -0.831, 10139.036, 414.624, 52946.130 24/03/31,01:20:51,16,09,1, 11.9,1,1, -0.831, 10138.990, 414.656, 52946.154 24/03/31,01:20:51,17,09,1, 11.9,1,1, -0.831, 10138.964, 414.672, 52946.158 24/03/31,01:20:51,18,09,1, 11.9,1,1, -0.831, 10138.899, 414.684, 52946.139 24/03/31,01:20:51,19,09,1, 11.9,1,1, -0.831, 10138.871, 414.725, 52946.162 24/03/31,01:20:52,00,09,1, 11.9,1,1, -0.830, 10138.867, 414.725, 52946.162 24/03/31,01:20:52,01,09,1, 11.9,1,1, -0.830, 10138.731, 414.752, 52946.162 24/03/31,01:20:52,02,09,1, 11.9,1,1, -0.830, 10138.694, 414.762, 52946.174 24/03/31,01:20:52,03,09,1, 11.9,1,1, -0.830, 10138.628, 414.790, 52946.202 24/03/31,01:20:52,04,09,1, 11.9,1,1, -0.830, 10138.553, 414.830, 52946.173 24/03/31,01:20:52,05,09,1, 11.9,1,1, -0.830, 10138.518, 414.846, 52946.167 24/03/31,01:20:52,06,09,1, 11.9,1,1, -0.830, 10138.442, 414.892, 52946.210 24/03/31,01:20:52,07,09,1, 11.9,1,1, -0.830, 10138.432, 414.905, 52946.191 24/03/31,01:20:52,08,09,1, 11.9,1,1, -0.830, 10138.370, 414.925, 52946.228 24/03/31,01:20:52,09,09,1, 11.9,1,1, -0.830, 10138.344, 414.944, 52946.263 24/03/31,01:20:52,10,09,1, 11.9,1,1, -0.830, 10138.280, 414.938, 52946.237 24/03/31,01:20:52,11,09,1, 11.9,1,1, -0.830, 10138.212, 415.000, 52946.220 24/03/31,01:20:52,12,09,1, 11.9,1,1, -0.830, 10138.177, 415.023, 52946.245 24/03/31,01:20:52,13,09,1, 11.9,1,1, -0.830, 10138.130, 415.058, 52946.202 24/03/31,01:20:52,14,09,1, 11.9,1,1, -0.830, 10138.061, 415.067, 52946.233 24/03/31,01:20:52,15,09,1, 11.9,1,1, -0.830, 10138.011, 415.090, 52946.249 24/03/31,01:20:52,16,09,1, 11.9,1,1, -0.830, 10137.964, 415.106, 52946.236 24/03/31,01:20:52,17,09,1, 11.9,1,1, -0.830, 10137.906, 415.123, 52946.262 24/03/31,01:20:52,18,09,1, 11.9,1,1, -0.830, 10137.850, 415.163, 52946.323 24/03/31,01:20:52,19,09,1, 11.9,1,1, -0.830, 10137.800, 415.176, 52946.288 24/03/31,01:20:53,00,08,1, 11.9,1,1, -0.830, 10137.799, 415.176, 52946.288 24/03/31,01:20:53,01,08,1, 11.9,1,1, -0.830, 10137.722, 415.237, 52946.293 24/03/31,01:20:53,02,08,1, 11.9,1,1, -0.830, 10137.658, 415.260, 52946.305 24/03/31,01:20:53,03,08,1, 11.9,1,1, -0.830, 10137.603, 415.283, 52946.312 24/03/31,01:20:53,04,08,1, 11.9,1,1, -0.830, 10137.576, 415.308, 52946.302 24/03/31,01:20:53,05,08,1, 11.9,1,1, -0.830, 10137.507, 415.304, 52946.293 24/03/31,01:20:53,06,08,1, 11.9,1,1, -0.830, 10137.476, 415.331, 52946.295 24/03/31,01:20:53,07,08,1, 11.9,1,1, -0.830, 10137.407, 415.349, 52946.315 24/03/31,01:20:53,08,08,1, 11.9,1,1, -0.830, 10137.374, 415.397, 52946.299 24/03/31,01:20:53,09,08,1, 11.9,1,1, -0.830, 10137.293, 415.396, 52946.292 24/03/31,01:20:53,10,08,1, 11.9,1,1, -0.830, 10137.264, 415.439, 52946.311 24/03/31,01:20:53,11,08,1, 11.9,1,1, -0.830, 10137.193, 415.462, 52946.265 24/03/31,01:20:53,12,08,1, 11.9,1,1, -0.830, 10137.137, 415.503, 52946.332 24/03/31,01:20:53,13,08,1, 11.9,1,1, -0.830, 10137.081, 415.488, 52946.308 24/03/31,01:20:53,14,08,1, 11.9,1,1, -0.830, 10137.052, 415.524, 52946.303 24/03/31,01:20:53,15,08,1, 11.9,1,1, -0.830, 10136.991, 415.551, 52946.333 24/03/31,01:20:53,16,08,1, 11.9,1,1, -0.830, 10136.964, 415.578, 52946.362 24/03/31,01:20:53,17,08,1, 11.9,1,1, -0.830, 10136.893, 415.595, 52946.321 24/03/31,01:20:53,18,08,1, 11.9,1,1, -0.830, 10136.846, 415.608, 52946.376 24/03/31,01:20:53,19,08,1, 11.9,1,1, -0.830, 10136.787, 415.661, 52946.377 24/03/31,01:20:54,00,08,1, 11.8,1,1, -0.825, 10136.781, 415.661, 52946.377 24/03/31,01:20:54,01,08,1, 11.8,1,1, -0.825, 10136.697, 415.679, 52946.337 24/03/31,01:20:54,02,08,1, 11.8,1,1, -0.825, 10136.665, 415.707, 52946.312 24/03/31,01:20:54,03,08,1, 11.8,1,1, -0.825, 10136.641, 415.721, 52946.371 24/03/31,01:20:54,04,08,1, 11.8,1,1, -0.825, 10136.569, 415.780, 52946.380 24/03/31,01:20:54,05,08,1, 11.8,1,1, -0.825, 10136.522, 415.771, 52946.144 24/03/31,01:20:54,06,08,1, 11.8,1,1, -0.825, 10136.470, 415.816, 52946.392 24/03/31,01:20:54,07,08,1, 11.8,1,1, -0.825, 10136.450, 415.819, 52946.376 24/03/31,01:20:54,08,08,1, 11.8,1,1, -0.825, 10136.376, 415.844, 52946.442 24/03/31,01:20:54,09,08,1, 11.8,1,1, -0.825, 10136.348, 415.869, 52946.364 24/03/31,01:20:54,10,08,1, 11.8,1,1, -0.825, 10136.311, 415.881, 52946.422 24/03/31,01:20:54,11,08,1, 11.8,1,1, -0.825, 10136.272, 415.928, 52946.343 24/03/31,01:20:54,12,08,1, 11.8,1,1, -0.825, 10136.219, 415.955, 52946.448 24/03/31,01:20:54,13,08,1, 11.8,1,1, -0.825, 10136.182, 415.966, 52946.433 24/03/31,01:20:54,14,08,1, 11.8,1,1, -0.825, 10136.125, 415.990, 52946.453 24/03/31,01:20:54,15,08,1, 11.8,1,1, -0.825, 10136.087, 416.007, 52946.410 24/03/31,01:20:54,16,08,1, 11.8,1,1, -0.825, 10136.048, 416.040, 52946.484 24/03/31,01:20:54,17,08,1, 11.8,1,1, -0.825, 10136.004, 416.043, 52946.362 24/03/31,01:20:54,18,08,1, 11.8,1,1, -0.825, 10135.944, 416.087, 52946.444 24/03/31,01:20:54,19,08,1, 11.8,1,1, -0.825, 10135.914, 416.117, 52946.442 24/03/31,01:20:55,00,08,1, 11.9,1,1, -0.832, 10135.913, 416.117, 52946.442 24/03/31,01:20:55,01,08,1, 11.9,1,1, -0.832, 10135.832, 416.149, 52946.425 24/03/31,01:20:55,02,08,1, 11.9,1,1, -0.832, 10135.775, 416.176, 52946.428 24/03/31,01:20:55,03,08,1, 11.9,1,1, -0.832, 10135.744, 416.208, 52946.464 24/03/31,01:20:55,04,08,1, 11.9,1,1, -0.832, 10135.703, 416.215, 52946.404 24/03/31,01:20:55,05,08,1, 11.9,1,1, -0.832, 10135.658, 416.227, 52946.445 24/03/31,01:20:55,06,08,1, 11.9,1,1, -0.832, 10135.590, 416.264, 52946.440 24/03/31,01:20:55,07,08,1, 11.9,1,1, -0.832, 10135.570, 416.280, 52946.459 24/03/31,01:20:55,08,08,1, 11.9,1,1, -0.832, 10135.521, 416.323, 52946.473 24/03/31,01:20:55,09,08,1, 11.9,1,1, -0.832, 10135.489, 416.357, 52946.473 24/03/31,01:20:55,10,08,1, 11.9,1,1, -0.832, 10135.448, 416.371, 52946.486 24/03/31,01:20:55,11,08,1, 11.9,1,1, -0.832, 10135.409, 416.388, 52946.473 24/03/31,01:20:55,12,08,1, 11.9,1,1, -0.832, 10135.369, 416.432, 52946.466 24/03/31,01:20:55,13,08,1, 11.9,1,1, -0.832, 10135.315, 416.464, 52946.462 24/03/31,01:20:55,14,08,1, 11.9,1,1, -0.832, 10135.282, 416.475, 52946.484 24/03/31,01:20:55,15,08,1, 11.9,1,1, -0.832, 10135.260, 416.502, 52946.475 24/03/31,01:20:55,16,08,1, 11.9,1,1, -0.832, 10135.209, 416.540, 52946.460 24/03/31,01:20:55,17,08,1, 11.9,1,1, -0.832, 10135.147, 416.567, 52946.494 24/03/31,01:20:55,18,08,1, 11.9,1,1, -0.832, 10135.139, 416.603, 52946.464 24/03/31,01:20:55,19,08,1, 11.9,1,1, -0.832, 10135.078, 416.618, 52946.494 24/03/31,01:20:56,00,09,1, 11.9,1,1, -0.828, 10135.078, 416.618, 52946.494 24/03/31,01:20:56,01,09,1, 11.9,1,1, -0.828, 10134.989, 416.681, 52946.502 24/03/31,01:20:56,02,09,1, 11.9,1,1, -0.828, 10134.966, 416.695, 52946.481 24/03/31,01:20:56,03,09,1, 11.9,1,1, -0.828, 10134.943, 416.740, 52946.509 24/03/31,01:20:56,04,09,1, 11.9,1,1, -0.828, 10134.912, 416.764, 52946.534 24/03/31,01:20:56,05,09,1, 11.9,1,1, -0.828, 10134.871, 416.773, 52946.497 24/03/31,01:20:56,06,09,1, 11.9,1,1, -0.828, 10134.840, 416.801, 52946.520 24/03/31,01:20:56,07,09,1, 11.9,1,1, -0.828, 10134.792, 416.819, 52946.518 24/03/31,01:20:56,08,09,1, 11.9,1,1, -0.828, 10134.773, 416.845, 52946.538 24/03/31,01:20:56,09,09,1, 11.9,1,1, -0.828, 10134.740, 416.887, 52946.545 24/03/31,01:20:56,10,09,1, 11.9,1,1, -0.828, 10134.688, 416.922, 52946.530 24/03/31,01:20:56,11,09,1, 11.9,1,1, -0.828, 10134.646, 416.917, 52946.537 24/03/31,01:20:56,12,09,1, 11.9,1,1, -0.828, 10134.613, 416.968, 52946.545 24/03/31,01:20:56,13,09,1, 11.9,1,1, -0.828, 10134.584, 416.993, 52946.535 24/03/31,01:20:56,14,09,1, 11.9,1,1, -0.828, 10134.521, 417.005, 52946.559 24/03/31,01:20:56,15,09,1, 11.9,1,1, -0.828, 10134.484, 417.041, 52946.583 24/03/31,01:20:56,16,09,1, 11.9,1,1, -0.828, 10134.477, 417.063, 52946.565 24/03/31,01:20:56,17,09,1, 11.9,1,1, -0.828, 10134.431, 417.094, 52946.583 24/03/31,01:20:56,18,09,1, 11.9,1,1, -0.828, 10134.408, 417.126, 52946.549 24/03/31,01:20:56,19,09,1, 11.9,1,1, -0.828, 10134.352, 417.156, 52946.585 24/03/31,01:20:57,00,08,1, 11.9,1,1, -0.828, 10134.344, 417.156, 52946.585 24/03/31,01:20:57,01,08,1, 11.9,1,1, -0.828, 10134.279, 417.197, 52946.608 24/03/31,01:20:57,02,08,1, 11.9,1,1, -0.828, 10134.242, 417.262, 52946.846 24/03/31,01:20:57,03,08,1, 11.9,1,1, -0.828, 10134.218, 417.268, 52946.742 24/03/31,01:20:57,04,08,1, 11.9,1,1, -0.828, 10134.152, 417.285, 52946.756 24/03/31,01:20:57,05,08,1, 11.9,1,1, -0.828, 10134.133, 417.335, 52946.801 24/03/31,01:20:57,06,08,1, 11.9,1,1, -0.828, 10134.114, 417.363, 52946.814 24/03/31,01:20:57,07,08,1, 11.9,1,1, -0.828, 10134.051, 417.384, 52946.864 24/03/31,01:20:57,08,08,1, 11.9,1,1, -0.828, 10134.031, 417.405, 52946.809 24/03/31,01:20:57,09,08,1, 11.9,1,1, -0.828, 10133.971, 417.449, 52946.871 24/03/31,01:20:57,10,08,1, 11.9,1,1, -0.828, 10133.950, 417.458, 52946.833 24/03/31,01:20:57,11,08,1, 11.9,1,1, -0.828, 10133.908, 417.497, 52946.806 24/03/31,01:20:57,12,08,1, 11.9,1,1, -0.828, 10133.869, 417.512, 52946.831 24/03/31,01:20:57,13,08,1, 11.9,1,1, -0.828, 10133.816, 417.544, 52946.831 24/03/31,01:20:57,14,08,1, 11.9,1,1, -0.828, 10133.814, 417.553, 52946.801 24/03/31,01:20:57,15,08,1, 11.9,1,1, -0.828, 10133.759, 417.607, 52946.806 24/03/31,01:20:57,16,08,1, 11.9,1,1, -0.828, 10133.747, 417.607, 52946.819 24/03/31,01:20:57,17,08,1, 11.9,1,1, -0.828, 10133.686, 417.622, 52946.793 24/03/31,01:20:57,18,08,1, 11.9,1,1, -0.828, 10133.657, 417.654, 52946.807 24/03/31,01:20:57,19,08,1, 11.9,1,1, -0.828, 10133.632, 417.701, 52946.813 24/03/31,01:20:58,00,09,1, 11.9,1,1, -0.830, 10133.626, 417.701, 52946.813 24/03/31,01:20:58,01,09,1, 11.9,1,1, -0.830, 10133.491, 417.718, 52946.715 24/03/31,01:20:58,02,09,1, 11.9,1,1, -0.830, 10133.496, 417.763, 52946.835 24/03/31,01:20:58,03,09,1, 11.9,1,1, -0.830, 10133.437, 417.804, 52946.838 24/03/31,01:20:58,04,09,1, 11.9,1,1, -0.830, 10133.425, 417.827, 52946.806 24/03/31,01:20:58,05,09,1, 11.9,1,1, -0.830, 10133.389, 417.859, 52946.852 24/03/31,01:20:58,06,09,1, 11.9,1,1, -0.830, 10133.337, 417.872, 52946.840 24/03/31,01:20:58,07,09,1, 11.9,1,1, -0.830, 10133.318, 417.884, 52946.870 24/03/31,01:20:58,08,09,1, 11.9,1,1, -0.830, 10133.269, 417.913, 52946.810 24/03/31,01:20:58,09,09,1, 11.9,1,1, -0.830, 10133.237, 417.948, 52946.866 24/03/31,01:20:58,10,09,1, 11.9,1,1, -0.830, 10133.190, 417.960, 52946.828 24/03/31,01:20:58,11,09,1, 11.9,1,1, -0.830, 10133.134, 417.998, 52946.866 24/03/31,01:20:58,12,09,1, 11.9,1,1, -0.830, 10133.130, 418.014, 52946.871 24/03/31,01:20:58,13,09,1, 11.9,1,1, -0.830, 10133.092, 418.047, 52946.902 24/03/31,01:20:58,14,09,1, 11.9,1,1, -0.830, 10133.044, 418.078, 52946.893 24/03/31,01:20:58,15,09,1, 11.9,1,1, -0.830, 10132.990, 418.099, 52946.878 24/03/31,01:20:58,16,09,1, 11.9,1,1, -0.830, 10132.942, 418.122, 52946.872 24/03/31,01:20:58,17,09,1, 11.9,1,1, -0.830, 10132.914, 418.160, 52946.922 24/03/31,01:20:58,18,09,1, 11.9,1,1, -0.830, 10132.859, 418.182, 52946.767 24/03/31,01:20:58,19,09,1, 11.9,1,1, -0.830, 10132.872, 418.202, 52946.979 24/03/31,01:20:59,00,09,1, 11.8,1,1, -0.831, 10132.867, 418.202, 52946.979 24/03/31,01:20:59,01,09,1, 11.8,1,1, -0.831, 10132.777, 418.250, 52946.900 24/03/31,01:20:59,02,09,1, 11.8,1,1, -0.831, 10132.743, 418.286, 52946.900 24/03/31,01:20:59,03,09,1, 11.8,1,1, -0.831, 10132.701, 418.315, 52946.936 24/03/31,01:20:59,04,09,1, 11.8,1,1, -0.831, 10132.653, 418.341, 52946.939 24/03/31,01:20:59,05,09,1, 11.8,1,1, -0.831, 10132.592, 418.360, 52946.899 24/03/31,01:20:59,06,09,1, 11.8,1,1, -0.831, 10132.578, 418.382, 52946.949 24/03/31,01:20:59,07,09,1, 11.8,1,1, -0.831, 10132.528, 418.390, 52946.971 24/03/31,01:20:59,08,09,1, 11.8,1,1, -0.831, 10132.506, 418.437, 52946.891 24/03/31,01:20:59,09,09,1, 11.8,1,1, -0.831, 10132.472, 418.446, 52946.942 24/03/31,01:20:59,10,09,1, 11.8,1,1, -0.831, 10132.415, 418.474, 52946.984 24/03/31,01:20:59,11,09,1, 11.8,1,1, -0.831, 10132.398, 418.481, 52946.915 24/03/31,01:20:59,12,09,1, 11.8,1,1, -0.831, 10132.348, 418.517, 52946.959 24/03/31,01:20:59,13,09,1, 11.8,1,1, -0.831, 10132.336, 418.547, 52946.956 24/03/31,01:20:59,14,09,1, 11.8,1,1, -0.831, 10132.280, 418.562, 52946.949 24/03/31,01:20:59,15,09,1, 11.8,1,1, -0.831, 10132.236, 418.591, 52946.952 24/03/31,01:20:59,16,09,1, 11.8,1,1, -0.831, 10132.212, 418.625, 52946.932 24/03/31,01:20:59,17,09,1, 11.8,1,1, -0.831, 10132.159, 418.652, 52946.954 24/03/31,01:20:59,18,09,1, 11.8,1,1, -0.831, 10132.120, 418.644, 52946.944 24/03/31,01:20:59,19,09,1, 11.8,1,1, -0.831, 10132.112, 418.698, 52946.936 24/03/31,01:21:00,00,08,1, 11.9,1,1, -0.829, 10132.108, 418.698, 52946.936 24/03/31,01:21:00,01,08,1, 11.9,1,1, -0.829, 10131.989, 418.727, 52946.934 24/03/31,01:21:00,02,08,1, 11.9,1,1, -0.829, 10132.017, 418.706, 52946.671 24/03/31,01:21:00,03,08,1, 11.9,1,1, -0.829, 10131.939, 418.750, 52946.737 24/03/31,01:21:00,04,08,1, 11.9,1,1, -0.829, 10131.884, 418.792, 52946.754 24/03/31,01:21:00,05,08,1, 11.9,1,1, -0.829, 10131.860, 418.807, 52946.707 24/03/31,01:21:00,06,08,1, 11.9,1,1, -0.829, 10131.847, 418.843, 52946.661 24/03/31,01:21:00,07,08,1, 11.9,1,1, -0.829, 10131.776, 418.896, 52946.833 24/03/31,01:21:00,08,08,1, 11.9,1,1, -0.829, 10131.743, 418.907, 52946.795 24/03/31,01:21:00,09,08,1, 11.9,1,1, -0.829, 10131.711, 418.927, 52946.757 24/03/31,01:21:00,10,08,1, 11.9,1,1, -0.829, 10131.719, 418.977, 52946.704 24/03/31,01:21:00,11,08,1, 11.9,1,1, -0.829, 10131.650, 418.964, 52946.784 24/03/31,01:21:00,12,08,1, 11.9,1,1, -0.829, 10131.618, 418.999, 52946.717 24/03/31,01:21:00,13,08,1, 11.9,1,1, -0.829, 10131.551, 419.034, 52946.841 24/03/31,01:21:00,14,08,1, 11.9,1,1, -0.829, 10131.532, 419.048, 52946.794 24/03/31,01:21:00,15,08,1, 11.9,1,1, -0.829, 10131.496, 419.050, 52946.755 24/03/31,01:21:00,16,08,1, 11.9,1,1, -0.829, 10131.447, 419.111, 52946.777 24/03/31,01:21:00,17,08,1, 11.9,1,1, -0.829, 10131.416, 419.137, 52946.789 24/03/31,01:21:00,18,08,1, 11.9,1,1, -0.829, 10131.380, 419.160, 52946.770 24/03/31,01:21:00,19,08,1, 11.9,1,1, -0.829, 10131.348, 419.167, 52946.781 24/03/31,01:21:01,00,09,1, 11.8,1,1, -0.831, 10131.340, 419.167, 52946.781 24/03/31,01:21:01,01,09,1, 11.8,1,1, -0.831, 10131.282, 419.244, 52946.795 24/03/31,01:21:01,02,09,1, 11.8,1,1, -0.831, 10131.239, 419.284, 52946.797 24/03/31,01:21:01,03,09,1, 11.8,1,1, -0.831, 10131.194, 419.294, 52946.812 24/03/31,01:21:01,04,09,1, 11.8,1,1, -0.831, 10131.140, 419.298, 52946.768 24/03/31,01:21:01,05,09,1, 11.8,1,1, -0.831, 10131.100, 419.324, 52946.780 24/03/31,01:21:01,06,09,1, 11.8,1,1, -0.831, 10131.068, 419.384, 52946.792 24/03/31,01:21:01,07,09,1, 11.8,1,1, -0.831, 10131.054, 419.403, 52946.845 24/03/31,01:21:01,08,09,1, 11.8,1,1, -0.831, 10131.005, 419.427, 52946.834 24/03/31,01:21:01,09,09,1, 11.8,1,1, -0.831, 10130.970, 419.446, 52946.816 24/03/31,01:21:01,10,09,1, 11.8,1,1, -0.831, 10130.924, 419.463, 52946.793 24/03/31,01:21:01,11,09,1, 11.8,1,1, -0.831, 10130.886, 419.503, 52946.812 24/03/31,01:21:01,12,09,1, 11.8,1,1, -0.831, 10130.815, 419.531, 52946.801 24/03/31,01:21:01,13,09,1, 11.8,1,1, -0.831, 10130.804, 419.563, 52946.823 24/03/31,01:21:01,14,09,1, 11.8,1,1, -0.831, 10130.760, 419.586, 52946.832 24/03/31,01:21:01,15,09,1, 11.8,1,1, -0.831, 10130.731, 419.629, 52946.816 24/03/31,01:21:01,16,09,1, 11.8,1,1, -0.831, 10130.679, 419.643, 52946.859 24/03/31,01:21:01,17,09,1, 11.8,1,1, -0.831, 10130.647, 419.663, 52946.872 24/03/31,01:21:01,18,09,1, 11.8,1,1, -0.831, 10130.598, 419.715, 52946.858 24/03/31,01:21:01,19,09,1, 11.8,1,1, -0.831, 10130.546, 419.733, 52946.804 24/03/31,01:21:02,00,09,1, 12.0,1,1, -0.829, 10130.539, 419.733, 52946.804 24/03/31,01:21:02,01,09,1, 12.0,1,1, -0.829, 10130.461, 419.759, 52946.870 24/03/31,01:21:02,02,09,1, 12.0,1,1, -0.829, 10130.419, 419.812, 52946.914 24/03/31,01:21:02,03,09,1, 12.0,1,1, -0.829, 10130.413, 419.829, 52946.769 24/03/31,01:21:02,04,09,1, 12.0,1,1, -0.829, 10130.352, 419.827, 52946.819 24/03/31,01:21:02,05,09,1, 12.0,1,1, -0.829, 10130.317, 419.899, 52946.820 24/03/31,01:21:02,06,09,1, 12.0,1,1, -0.829, 10130.294, 419.930, 52946.760 24/03/31,01:21:02,07,09,1, 12.0,1,1, -0.829, 10130.247, 419.928, 52946.896 24/03/31,01:21:02,08,09,1, 12.0,1,1, -0.829, 10130.211, 419.972, 52946.790 24/03/31,01:21:02,09,09,1, 12.0,1,1, -0.829, 10130.166, 419.987, 52946.805 24/03/31,01:21:02,10,09,1, 12.0,1,1, -0.829, 10130.117, 420.003, 52946.901 24/03/31,01:21:02,11,09,1, 12.0,1,1, -0.829, 10130.096, 420.042, 52946.885 24/03/31,01:21:02,12,09,1, 12.0,1,1, -0.829, 10130.031, 420.067, 52946.856 24/03/31,01:21:02,13,09,1, 12.0,1,1, -0.829, 10129.993, 420.070, 52946.862 24/03/31,01:21:02,14,09,1, 12.0,1,1, -0.829, 10129.959, 420.115, 52946.859 24/03/31,01:21:02,15,09,1, 12.0,1,1, -0.829, 10129.915, 420.132, 52946.821 24/03/31,01:21:02,16,09,1, 12.0,1,1, -0.829, 10129.868, 420.158, 52946.844 24/03/31,01:21:02,17,09,1, 12.0,1,1, -0.829, 10129.841, 420.202, 52946.853 24/03/31,01:21:02,18,09,1, 12.0,1,1, -0.829, 10129.812, 420.216, 52946.837 24/03/31,01:21:02,19,09,1, 12.0,1,1, -0.829, 10129.760, 420.241, 52946.830 24/03/31,01:21:03,00,09,1, 11.9,1,1, -0.833, 10129.755, 420.241, 52946.830 24/03/31,01:21:03,01,09,1, 11.9,1,1, -0.833, 10129.683, 420.277, 52946.861 24/03/31,01:21:03,02,09,1, 11.9,1,1, -0.833, 10129.647, 420.308, 52946.870 24/03/31,01:21:03,03,09,1, 11.9,1,1, -0.833, 10129.625, 420.329, 52946.860 24/03/31,01:21:03,04,09,1, 11.9,1,1, -0.833, 10129.594, 420.376, 52946.856 24/03/31,01:21:03,05,09,1, 11.9,1,1, -0.833, 10129.537, 420.403, 52946.839 24/03/31,01:21:03,06,09,1, 11.9,1,1, -0.833, 10129.497, 420.400, 52946.885 24/03/31,01:21:03,07,09,1, 11.9,1,1, -0.833, 10129.469, 420.432, 52946.875 24/03/31,01:21:03,08,09,1, 11.9,1,1, -0.833, 10129.444, 420.451, 52946.845 24/03/31,01:21:03,09,09,1, 11.9,1,1, -0.833, 10129.398, 420.483, 52946.875 24/03/31,01:21:03,10,09,1, 11.9,1,1, -0.833, 10129.351, 420.491, 52946.876 24/03/31,01:21:03,11,09,1, 11.9,1,1, -0.833, 10129.318, 420.519, 52946.890 24/03/31,01:21:03,12,09,1, 11.9,1,1, -0.833, 10129.287, 420.561, 52946.887 24/03/31,01:21:03,13,09,1, 11.9,1,1, -0.833, 10129.246, 420.579, 52946.883 24/03/31,01:21:03,14,09,1, 11.9,1,1, -0.833, 10129.212, 420.614, 52946.897 24/03/31,01:21:03,15,09,1, 11.9,1,1, -0.833, 10129.184, 420.639, 52946.885 24/03/31,01:21:03,16,09,1, 11.9,1,1, -0.833, 10129.172, 420.665, 52946.893 24/03/31,01:21:03,17,09,1, 11.9,1,1, -0.833, 10129.118, 420.699, 52946.899 24/03/31,01:21:03,18,09,1, 11.9,1,1, -0.833, 10129.069, 420.728, 52946.933 24/03/31,01:21:03,19,09,1, 11.9,1,1, -0.833, 10129.045, 420.753, 52946.901 24/03/31,01:21:04,00,09,1, 11.9,1,1, -0.828, 10129.037, 420.753, 52946.901 24/03/31,01:21:04,01,09,1, 11.9,1,1, -0.828, 10128.969, 420.814, 52946.899 24/03/31,01:21:04,02,09,1, 11.9,1,1, -0.828, 10128.944, 420.876, 52946.906 24/03/31,01:21:04,03,09,1, 11.9,1,1, -0.828, 10128.916, 420.875, 52946.941 24/03/31,01:21:04,04,09,1, 11.9,1,1, -0.828, 10128.870, 420.915, 52946.966 24/03/31,01:21:04,05,09,1, 11.9,1,1, -0.828, 10128.841, 420.952, 52946.922 24/03/31,01:21:04,06,09,1, 11.9,1,1, -0.828, 10128.811, 420.984, 52946.981 24/03/31,01:21:04,07,09,1, 11.9,1,1, -0.828, 10128.775, 421.013, 52946.957 24/03/31,01:21:04,08,09,1, 11.9,1,1, -0.828, 10128.779, 421.051, 52946.969 24/03/31,01:21:04,09,09,1, 11.9,1,1, -0.828, 10128.713, 421.053, 52946.937 24/03/31,01:21:04,10,09,1, 11.9,1,1, -0.828, 10128.661, 421.103, 52946.987 24/03/31,01:21:04,11,09,1, 11.9,1,1, -0.828, 10128.646, 421.144, 52946.953 24/03/31,01:21:04,12,09,1, 11.9,1,1, -0.828, 10128.625, 421.196, 52946.951 24/03/31,01:21:04,13,09,1, 11.9,1,1, -0.828, 10128.563, 421.200, 52946.952 24/03/31,01:21:04,14,09,1, 11.9,1,1, -0.828, 10128.560, 421.233, 52946.918 24/03/31,01:21:04,15,09,1, 11.9,1,1, -0.828, 10128.512, 421.250, 52946.952 24/03/31,01:21:04,16,09,1, 11.9,1,1, -0.828, 10128.467, 421.288, 52946.988 24/03/31,01:21:04,17,09,1, 11.9,1,1, -0.828, 10128.439, 421.335, 52946.992 24/03/31,01:21:04,18,09,1, 11.9,1,1, -0.828, 10128.412, 421.317, 52946.996 24/03/31,01:21:04,19,09,1, 11.9,1,1, -0.828, 10128.384, 421.383, 52947.057 24/03/31,01:21:05,00,09,1, 11.8,1,1, -0.828, 10128.378, 421.383, 52947.057 24/03/31,01:21:05,01,09,1, 11.8,1,1, -0.828, 10128.324, 421.409, 52947.027 24/03/31,01:21:05,02,09,1, 11.8,1,1, -0.828, 10128.294, 421.469, 52947.026 24/03/31,01:21:05,03,09,1, 11.8,1,1, -0.828, 10128.272, 421.461, 52947.027 24/03/31,01:21:05,04,09,1, 11.8,1,1, -0.828, 10128.216, 421.499, 52947.020 24/03/31,01:21:05,05,09,1, 11.8,1,1, -0.828, 10128.185, 421.525, 52947.009 24/03/31,01:21:05,06,09,1, 11.8,1,1, -0.828, 10128.173, 421.552, 52947.008 24/03/31,01:21:05,07,09,1, 11.8,1,1, -0.828, 10128.137, 421.572, 52947.004 24/03/31,01:21:05,08,09,1, 11.8,1,1, -0.828, 10128.107, 421.604, 52947.011 24/03/31,01:21:05,09,09,1, 11.8,1,1, -0.828, 10128.066, 421.601, 52947.015 24/03/31,01:21:05,10,09,1, 11.8,1,1, -0.828, 10128.038, 421.636, 52947.020 24/03/31,01:21:05,11,09,1, 11.8,1,1, -0.828, 10128.038, 421.662, 52947.043 24/03/31,01:21:05,12,09,1, 11.8,1,1, -0.828, 10127.965, 421.658, 52947.028 24/03/31,01:21:05,13,09,1, 11.8,1,1, -0.828, 10127.958, 421.742, 52947.006 24/03/31,01:21:05,14,09,1, 11.8,1,1, -0.828, 10127.926, 421.750, 52947.043 24/03/31,01:21:05,15,09,1, 11.8,1,1, -0.828, 10127.882, 421.760, 52947.040 24/03/31,01:21:05,16,09,1, 11.8,1,1, -0.828, 10127.849, 421.820, 52947.025 24/03/31,01:21:05,17,09,1, 11.8,1,1, -0.828, 10127.814, 421.846, 52947.032 24/03/31,01:21:05,18,09,1, 11.8,1,1, -0.828, 10127.787, 421.881, 52947.050 24/03/31,01:21:05,19,09,1, 11.8,1,1, -0.828, 10127.771, 421.923, 52947.048 24/03/31,01:21:06,00,08,1, 11.9,1,1, -0.828, 10127.769, 421.923, 52947.048 24/03/31,01:21:06,01,08,1, 11.9,1,1, -0.828, 10127.681, 421.979, 52947.052 24/03/31,01:21:06,02,08,1, 11.9,1,1, -0.828, 10127.672, 422.006, 52947.067 24/03/31,01:21:06,03,08,1, 11.9,1,1, -0.828, 10127.646, 422.050, 52947.078 24/03/31,01:21:06,04,08,1, 11.9,1,1, -0.828, 10127.612, 422.070, 52947.068 24/03/31,01:21:06,05,08,1, 11.9,1,1, -0.828, 10127.585, 422.094, 52947.029 24/03/31,01:21:06,06,08,1, 11.9,1,1, -0.828, 10127.550, 422.129, 52947.073 24/03/31,01:21:06,07,08,1, 11.9,1,1, -0.828, 10127.532, 422.187, 52947.087 24/03/31,01:21:06,08,08,1, 11.9,1,1, -0.828, 10127.508, 422.216, 52947.129 24/03/31,01:21:06,09,08,1, 11.9,1,1, -0.828, 10127.478, 422.240, 52947.066 24/03/31,01:21:06,10,08,1, 11.9,1,1, -0.828, 10127.434, 422.273, 52947.060 24/03/31,01:21:06,11,08,1, 11.9,1,1, -0.828, 10127.409, 422.297, 52947.081 24/03/31,01:21:06,12,08,1, 11.9,1,1, -0.828, 10127.387, 422.354, 52947.125 24/03/31,01:21:06,13,08,1, 11.9,1,1, -0.828, 10127.373, 422.388, 52947.113 24/03/31,01:21:06,14,08,1, 11.9,1,1, -0.828, 10127.346, 422.417, 52947.123 24/03/31,01:21:06,15,08,1, 11.9,1,1, -0.828, 10127.309, 422.464, 52947.140 24/03/31,01:21:06,16,08,1, 11.9,1,1, -0.828, 10127.275, 422.509, 52947.147 24/03/31,01:21:06,17,08,1, 11.9,1,1, -0.828, 10127.269, 422.518, 52947.140 24/03/31,01:21:06,18,08,1, 11.9,1,1, -0.828, 10127.240, 422.570, 52947.169 24/03/31,01:21:06,19,08,1, 11.9,1,1, -0.828, 10127.206, 422.579, 52947.159 24/03/31,01:21:07,00,08,1, 11.8,1,1, -0.833, 10127.201, 422.579, 52947.159 24/03/31,01:21:07,01,08,1, 11.8,1,1, -0.833, 10127.146, 422.680, 52947.179 24/03/31,01:21:07,02,08,1, 11.8,1,1, -0.833, 10127.122, 422.708, 52947.265 24/03/31,01:21:07,03,08,1, 11.8,1,1, -0.833, 10127.081, 422.723, 52947.164 24/03/31,01:21:07,04,08,1, 11.8,1,1, -0.833, 10127.070, 422.777, 52947.154 24/03/31,01:21:07,05,08,1, 11.8,1,1, -0.833, 10127.048, 422.820, 52947.224 24/03/31,01:21:07,06,08,1, 11.8,1,1, -0.833, 10127.017, 422.846, 52947.194 24/03/31,01:21:07,07,08,1, 11.8,1,1, -0.833, 10126.998, 422.877, 52947.198 24/03/31,01:21:07,08,08,1, 11.8,1,1, -0.833, 10126.961, 422.937, 52947.287 24/03/31,01:21:07,09,08,1, 11.8,1,1, -0.833, 10126.946, 422.974, 52947.203 24/03/31,01:21:07,10,08,1, 11.8,1,1, -0.833, 10126.897, 422.996, 52947.236 24/03/31,01:21:07,11,08,1, 11.8,1,1, -0.833, 10126.876, 423.011, 52947.202 24/03/31,01:21:07,12,08,1, 11.8,1,1, -0.833, 10126.848, 423.043, 52947.223 24/03/31,01:21:07,13,08,1, 11.8,1,1, -0.833, 10126.819, 423.069, 52947.245 24/03/31,01:21:07,14,08,1, 11.8,1,1, -0.833, 10126.779, 423.096, 52947.262 24/03/31,01:21:07,15,08,1, 11.8,1,1, -0.833, 10126.754, 423.163, 52947.262 24/03/31,01:21:07,16,08,1, 11.8,1,1, -0.833, 10126.733, 423.156, 52947.159 24/03/31,01:21:07,17,08,1, 11.8,1,1, -0.833, 10126.712, 423.217, 52947.135 24/03/31,01:21:07,18,08,1, 11.8,1,1, -0.833, 10126.652, 423.246, 52947.273 24/03/31,01:21:07,19,08,1, 11.8,1,1, -0.833, 10126.636, 423.255, 52947.176 24/03/31,01:21:08,00,07,1, 11.9,1,1, -0.833, 10126.634, 423.255, 52947.176 24/03/31,01:21:08,01,07,1, 11.9,1,1, -0.833, 10126.589, 423.298, 52947.258 24/03/31,01:21:08,02,07,1, 11.9,1,1, -0.833, 10126.561, 423.347, 52947.290 24/03/31,01:21:08,03,07,1, 11.9,1,1, -0.833, 10126.537, 423.363, 52947.274 24/03/31,01:21:08,04,07,1, 11.9,1,1, -0.833, 10126.479, 423.402, 52947.266 24/03/31,01:21:08,05,07,1, 11.9,1,1, -0.833, 10126.459, 423.408, 52947.237 24/03/31,01:21:08,06,07,1, 11.9,1,1, -0.833, 10126.447, 423.452, 52947.247 24/03/31,01:21:08,07,07,1, 11.9,1,1, -0.833, 10126.418, 423.467, 52947.263 24/03/31,01:21:08,08,07,1, 11.9,1,1, -0.833, 10126.405, 423.491, 52947.250 24/03/31,01:21:08,09,07,1, 11.9,1,1, -0.833, 10126.336, 423.542, 52947.214 24/03/31,01:21:08,10,07,1, 11.9,1,1, -0.833, 10126.315, 423.559, 52947.286 24/03/31,01:21:08,11,07,1, 11.9,1,1, -0.833, 10126.292, 423.593, 52947.236 24/03/31,01:21:08,12,07,1, 11.9,1,1, -0.833, 10126.250, 423.619, 52947.254 24/03/31,01:21:08,13,07,1, 11.9,1,1, -0.833, 10126.220, 423.659, 52947.270 24/03/31,01:21:08,14,07,1, 11.9,1,1, -0.833, 10126.195, 423.710, 52947.247 24/03/31,01:21:08,15,07,1, 11.9,1,1, -0.833, 10126.178, 423.742, 52947.266 24/03/31,01:21:08,16,07,1, 11.9,1,1, -0.833, 10126.142, 423.762, 52947.315 24/03/31,01:21:08,17,07,1, 11.9,1,1, -0.833, 10126.119, 423.788, 52947.364 24/03/31,01:21:08,18,07,1, 11.9,1,1, -0.833, 10126.074, 423.810, 52947.333 24/03/31,01:21:08,19,07,1, 11.9,1,1, -0.833, 10126.043, 423.831, 52947.283 24/03/31,01:21:09,00,07,1, 11.9,1,1, -0.831, 10126.041, 423.831, 52947.283 24/03/31,01:21:09,01,07,1, 11.9,1,1, -0.831, 10126.000, 423.910, 52947.437 24/03/31,01:21:09,02,07,1, 11.9,1,1, -0.831, 10125.977, 423.938, 52947.276 24/03/31,01:21:09,03,07,1, 11.9,1,1, -0.831, 10125.944, 423.919, 52947.224 24/03/31,01:21:09,04,07,1, 11.9,1,1, -0.831, 10125.903, 423.968, 52947.280 24/03/31,01:21:09,05,07,1, 11.9,1,1, -0.831, 10125.888, 424.003, 52947.323 24/03/31,01:21:09,06,07,1, 11.9,1,1, -0.831, 10125.852, 424.034, 52947.330 24/03/31,01:21:09,07,07,1, 11.9,1,1, -0.831, 10125.808, 424.078, 52947.298 24/03/31,01:21:09,08,07,1, 11.9,1,1, -0.831, 10125.792, 424.076, 52947.298 24/03/31,01:21:09,09,07,1, 11.9,1,1, -0.831, 10125.722, 424.127, 52947.301 24/03/31,01:21:09,10,07,1, 11.9,1,1, -0.831, 10125.722, 424.135, 52947.293 24/03/31,01:21:09,11,07,1, 11.9,1,1, -0.831, 10125.707, 424.151, 52947.226 24/03/31,01:21:09,12,07,1, 11.9,1,1, -0.831, 10125.660, 424.204, 52947.248 24/03/31,01:21:09,13,07,1, 11.9,1,1, -0.831, 10125.624, 424.211, 52947.265 24/03/31,01:21:09,14,07,1, 11.9,1,1, -0.831, 10125.600, 424.250, 52947.349 24/03/31,01:21:09,15,07,1, 11.9,1,1, -0.831, 10125.566, 424.255, 52947.356 24/03/31,01:21:09,16,07,1, 11.9,1,1, -0.831, 10125.518, 424.286, 52947.308 24/03/31,01:21:09,17,07,1, 11.9,1,1, -0.831, 10125.486, 424.315, 52947.366 24/03/31,01:21:09,18,07,1, 11.9,1,1, -0.831, 10125.444, 424.354, 52947.270 24/03/31,01:21:09,19,07,1, 11.9,1,1, -0.831, 10125.388, 424.371, 52947.297 24/03/31,01:21:10,00,07,1, 12.0,1,1, -0.828, 10125.382, 424.371, 52947.297 24/03/31,01:21:10,01,07,1, 12.0,1,1, -0.828, 10125.354, 424.392, 52947.329 24/03/31,01:21:10,02,07,1, 12.0,1,1, -0.828, 10125.313, 424.459, 52947.312 24/03/31,01:21:10,03,07,1, 12.0,1,1, -0.828, 10125.272, 424.467, 52947.282 24/03/31,01:21:10,04,07,1, 12.0,1,1, -0.828, 10125.260, 424.468, 52947.266 24/03/31,01:21:10,05,07,1, 12.0,1,1, -0.828, 10125.202, 424.494, 52947.276 24/03/31,01:21:10,06,07,1, 12.0,1,1, -0.828, 10125.177, 424.519, 52947.267 24/03/31,01:21:10,07,07,1, 12.0,1,1, -0.828, 10125.149, 424.570, 52947.290 24/03/31,01:21:10,08,07,1, 12.0,1,1, -0.828, 10125.130, 424.592, 52947.253 24/03/31,01:21:10,09,07,1, 12.0,1,1, -0.828, 10125.087, 424.637, 52947.310 24/03/31,01:21:10,10,07,1, 12.0,1,1, -0.828, 10125.034, 424.646, 52947.259 24/03/31,01:21:10,11,07,1, 12.0,1,1, -0.828, 10124.989, 424.674, 52947.274 24/03/31,01:21:10,12,07,1, 12.0,1,1, -0.828, 10124.968, 424.709, 52947.250 24/03/31,01:21:10,13,07,1, 12.0,1,1, -0.828, 10124.939, 424.738, 52947.255 24/03/31,01:21:10,14,07,1, 12.0,1,1, -0.828, 10124.901, 424.758, 52947.257 24/03/31,01:21:10,15,07,1, 12.0,1,1, -0.828, 10124.881, 424.808, 52947.359 24/03/31,01:21:10,16,07,1, 12.0,1,1, -0.828, 10124.765, 424.827, 52947.224 24/03/31,01:21:10,17,07,1, 12.0,1,1, -0.828, 10124.743, 424.875, 52947.320 24/03/31,01:21:10,18,07,1, 12.0,1,1, -0.828, 10124.735, 424.876, 52947.250 24/03/31,01:21:10,19,07,1, 12.0,1,1, -0.828, 10124.685, 424.920, 52947.238 24/03/31,01:21:11,00,07,1, 11.9,1,1, -0.828, 10124.681, 424.920, 52947.238 24/03/31,01:21:11,01,07,1, 11.9,1,1, -0.828, 10124.625, 424.970, 52947.251 24/03/31,01:21:11,02,07,1, 11.9,1,1, -0.828, 10124.568, 424.987, 52947.261 24/03/31,01:21:11,03,07,1, 11.9,1,1, -0.828, 10124.525, 425.020, 52947.273 24/03/31,01:21:11,04,07,1, 11.9,1,1, -0.828, 10124.494, 425.037, 52947.220 24/03/31,01:21:11,05,07,1, 11.9,1,1, -0.828, 10124.432, 425.080, 52947.261 24/03/31,01:21:11,06,07,1, 11.9,1,1, -0.828, 10124.416, 425.088, 52947.221 24/03/31,01:21:11,07,07,1, 11.9,1,1, -0.828, 10124.360, 425.157, 52947.266 24/03/31,01:21:11,08,07,1, 11.9,1,1, -0.828, 10124.359, 425.162, 52947.249 24/03/31,01:21:11,09,07,1, 11.9,1,1, -0.828, 10124.322, 425.197, 52947.230 24/03/31,01:21:11,10,07,1, 11.9,1,1, -0.828, 10124.246, 425.212, 52947.214 24/03/31,01:21:11,11,07,1, 11.9,1,1, -0.828, 10124.247, 425.259, 52947.227 24/03/31,01:21:11,12,07,1, 11.9,1,1, -0.828, 10124.177, 425.308, 52947.250 24/03/31,01:21:11,13,07,1, 11.9,1,1, -0.828, 10124.179, 425.346, 52947.258 24/03/31,01:21:11,14,07,1, 11.9,1,1, -0.828, 10124.144, 425.370, 52947.278 24/03/31,01:21:11,15,07,1, 11.9,1,1, -0.828, 10124.069, 425.410, 52947.269 24/03/31,01:21:11,16,07,1, 11.9,1,1, -0.828, 10124.044, 425.425, 52947.252 24/03/31,01:21:11,17,07,1, 11.9,1,1, -0.828, 10124.028, 425.465, 52947.230 24/03/31,01:21:11,18,07,1, 11.9,1,1, -0.828, 10123.971, 425.477, 52947.223 24/03/31,01:21:11,19,07,1, 11.9,1,1, -0.828, 10123.942, 425.516, 52947.229 24/03/31,01:21:12,00,07,1, 11.9,1,1, -0.832, 10123.938, 425.516, 52947.229 24/03/31,01:21:12,01,07,1, 11.9,1,1, -0.832, 10123.879, 425.562, 52947.242 24/03/31,01:21:12,02,07,1, 11.9,1,1, -0.832, 10123.841, 425.582, 52947.253 24/03/31,01:21:12,03,07,1, 11.9,1,1, -0.832, 10123.798, 425.613, 52947.253 24/03/31,01:21:12,04,07,1, 11.9,1,1, -0.832, 10123.756, 425.673, 52947.209 24/03/31,01:21:12,05,07,1, 11.9,1,1, -0.832, 10123.725, 425.672, 52947.219 24/03/31,01:21:12,06,07,1, 11.9,1,1, -0.832, 10123.707, 425.700, 52947.204 24/03/31,01:21:12,07,07,1, 11.9,1,1, -0.832, 10123.674, 425.735, 52947.218 24/03/31,01:21:12,08,07,1, 11.9,1,1, -0.832, 10123.634, 425.765, 52947.207 24/03/31,01:21:12,09,07,1, 11.9,1,1, -0.832, 10123.600, 425.777, 52947.227 24/03/31,01:21:12,10,07,1, 11.9,1,1, -0.832, 10123.563, 425.822, 52947.203 24/03/31,01:21:12,11,07,1, 11.9,1,1, -0.832, 10123.517, 425.851, 52947.240 24/03/31,01:21:12,12,07,1, 11.9,1,1, -0.832, 10123.477, 425.885, 52947.242 24/03/31,01:21:12,13,07,1, 11.9,1,1, -0.832, 10123.451, 425.892, 52947.214 24/03/31,01:21:12,14,07,1, 11.9,1,1, -0.832, 10123.415, 425.923, 52947.195 24/03/31,01:21:12,15,07,1, 11.9,1,1, -0.832, 10123.379, 425.943, 52947.208 24/03/31,01:21:12,16,07,1, 11.9,1,1, -0.832, 10123.344, 425.983, 52947.193 24/03/31,01:21:12,17,07,1, 11.9,1,1, -0.832, 10123.296, 426.003, 52947.206 24/03/31,01:21:12,18,07,1, 11.9,1,1, -0.832, 10123.244, 426.043, 52947.198 24/03/31,01:21:12,19,07,1, 11.9,1,1, -0.832, 10123.218, 426.039, 52947.192 24/03/31,01:21:13,00,07,1, 11.9,1,1, -0.831, 10123.212, 426.039, 52947.192 24/03/31,01:21:13,01,07,1, 11.9,1,1, -0.831, 10123.130, 426.133, 52947.170 24/03/31,01:21:13,02,07,1, 11.9,1,1, -0.831, 10123.131, 426.173, 52947.206 24/03/31,01:21:13,03,07,1, 11.9,1,1, -0.831, 10123.068, 426.172, 52947.209 24/03/31,01:21:13,04,07,1, 11.9,1,1, -0.831, 10123.039, 426.209, 52947.181 24/03/31,01:21:13,05,07,1, 11.9,1,1, -0.831, 10123.005, 426.232, 52947.174 24/03/31,01:21:13,06,07,1, 11.9,1,1, -0.831, 10122.977, 426.260, 52947.180 24/03/31,01:21:13,07,07,1, 11.9,1,1, -0.831, 10122.929, 426.283, 52947.188 24/03/31,01:21:13,08,07,1, 11.9,1,1, -0.831, 10122.897, 426.263, 52947.171 24/03/31,01:21:13,09,07,1, 11.9,1,1, -0.831, 10122.832, 426.306, 52947.191 24/03/31,01:21:13,10,07,1, 11.9,1,1, -0.831, 10122.808, 426.345, 52947.169 24/03/31,01:21:13,11,07,1, 11.9,1,1, -0.831, 10122.771, 426.372, 52947.183 24/03/31,01:21:13,12,07,1, 11.9,1,1, -0.831, 10122.741, 426.378, 52947.189 24/03/31,01:21:13,13,07,1, 11.9,1,1, -0.831, 10122.725, 426.421, 52947.196 24/03/31,01:21:13,14,07,1, 11.9,1,1, -0.831, 10122.692, 426.420, 52947.181 24/03/31,01:21:13,15,07,1, 11.9,1,1, -0.831, 10122.655, 426.453, 52947.182 24/03/31,01:21:13,16,07,1, 11.9,1,1, -0.831, 10122.608, 426.485, 52947.176 24/03/31,01:21:13,17,07,1, 11.9,1,1, -0.831, 10122.568, 426.521, 52947.193 24/03/31,01:21:13,18,07,1, 11.9,1,1, -0.831, 10122.547, 426.537, 52947.148 24/03/31,01:21:13,19,07,1, 11.9,1,1, -0.831, 10122.519, 426.560, 52947.148 24/03/31,01:21:14,00,07,1, 11.8,1,1, -0.829, 10122.511, 426.560, 52947.148 24/03/31,01:21:14,01,07,1, 11.8,1,1, -0.829, 10122.451, 426.612, 52947.210 24/03/31,01:21:14,02,07,1, 11.8,1,1, -0.829, 10122.403, 426.603, 52947.208 24/03/31,01:21:14,03,07,1, 11.8,1,1, -0.829, 10122.348, 426.629, 52947.195 24/03/31,01:21:14,04,07,1, 11.8,1,1, -0.829, 10122.321, 426.649, 52947.172 24/03/31,01:21:14,05,07,1, 11.8,1,1, -0.829, 10122.291, 426.653, 52947.190 24/03/31,01:21:14,06,07,1, 11.8,1,1, -0.829, 10122.243, 426.695, 52947.168 24/03/31,01:21:14,07,07,1, 11.8,1,1, -0.829, 10122.231, 426.742, 52947.190 24/03/31,01:21:14,08,07,1, 11.8,1,1, -0.829, 10122.195, 426.762, 52947.177 24/03/31,01:21:14,09,07,1, 11.8,1,1, -0.829, 10122.160, 426.781, 52947.218 24/03/31,01:21:14,10,07,1, 11.8,1,1, -0.829, 10122.127, 426.815, 52947.158 24/03/31,01:21:14,11,07,1, 11.8,1,1, -0.829, 10122.096, 426.844, 52947.193 24/03/31,01:21:14,12,07,1, 11.8,1,1, -0.829, 10122.047, 426.894, 52947.221 24/03/31,01:21:14,13,07,1, 11.8,1,1, -0.829, 10122.033, 426.907, 52947.207 24/03/31,01:21:14,14,07,1, 11.8,1,1, -0.829, 10122.004, 426.909, 52947.186 24/03/31,01:21:14,15,07,1, 11.8,1,1, -0.829, 10121.960, 426.965, 52947.236 24/03/31,01:21:14,16,07,1, 11.8,1,1, -0.829, 10121.909, 426.948, 52947.201 24/03/31,01:21:14,17,07,1, 11.8,1,1, -0.829, 10121.876, 427.011, 52947.195 24/03/31,01:21:14,18,07,1, 11.8,1,1, -0.829, 10121.846, 427.029, 52947.243 24/03/31,01:21:14,19,07,1, 11.8,1,1, -0.829, 10121.811, 427.083, 52947.205 24/03/31,01:21:15,00,07,1, 11.8,1,1, -0.829, 10121.810, 427.083, 52947.205 24/03/31,01:21:15,01,07,1, 11.8,1,1, -0.829, 10121.760, 427.108, 52947.232 24/03/31,01:21:15,02,07,1, 11.8,1,1, -0.829, 10121.714, 427.151, 52947.222 24/03/31,01:21:15,03,07,1, 11.8,1,1, -0.829, 10121.676, 427.179, 52947.237 24/03/31,01:21:15,04,07,1, 11.8,1,1, -0.829, 10121.639, 427.206, 52947.229 24/03/31,01:21:15,05,07,1, 11.8,1,1, -0.829, 10121.597, 427.252, 52947.249 24/03/31,01:21:15,06,07,1, 11.8,1,1, -0.829, 10121.582, 427.274, 52947.229 24/03/31,01:21:15,07,07,1, 11.8,1,1, -0.829, 10121.545, 427.289, 52947.212 24/03/31,01:21:15,08,07,1, 11.8,1,1, -0.829, 10121.503, 427.328, 52947.237 24/03/31,01:21:15,09,07,1, 11.8,1,1, -0.829, 10121.466, 427.334, 52947.188 24/03/31,01:21:15,10,07,1, 11.8,1,1, -0.829, 10121.434, 427.356, 52947.218 24/03/31,01:21:15,11,07,1, 11.8,1,1, -0.829, 10121.407, 427.388, 52947.205 24/03/31,01:21:15,12,07,1, 11.8,1,1, -0.829, 10121.372, 427.426, 52947.239 24/03/31,01:21:15,13,07,1, 11.8,1,1, -0.829, 10121.350, 427.454, 52947.236 24/03/31,01:21:15,14,07,1, 11.8,1,1, -0.829, 10121.307, 427.476, 52947.237 24/03/31,01:21:15,15,07,1, 11.8,1,1, -0.829, 10121.259, 427.511, 52947.246 24/03/31,01:21:15,16,07,1, 11.8,1,1, -0.829, 10121.251, 427.517, 52947.262 24/03/31,01:21:15,17,07,1, 11.8,1,1, -0.829, 10121.219, 427.574, 52947.232 24/03/31,01:21:15,18,07,1, 11.8,1,1, -0.829, 10121.185, 427.569, 52947.272 24/03/31,01:21:15,19,07,1, 11.8,1,1, -0.829, 10121.122, 427.601, 52947.237 24/03/31,01:21:16,00,07,1, 11.9,1,1, -0.831, 10121.118, 427.601, 52947.237 24/03/31,01:21:16,01,07,1, 11.9,1,1, -0.831, 10121.058, 427.677, 52947.293 24/03/31,01:21:16,02,07,1, 11.9,1,1, -0.831, 10121.017, 427.714, 52947.259 24/03/31,01:21:16,03,07,1, 11.9,1,1, -0.831, 10120.990, 427.732, 52947.258 24/03/31,01:21:16,04,07,1, 11.9,1,1, -0.831, 10120.933, 427.761, 52947.249 24/03/31,01:21:16,05,07,1, 11.9,1,1, -0.831, 10120.909, 427.761, 52947.274 24/03/31,01:21:16,06,07,1, 11.9,1,1, -0.831, 10120.856, 427.821, 52947.413 24/03/31,01:21:16,07,07,1, 11.9,1,1, -0.831, 10120.814, 427.839, 52947.314 24/03/31,01:21:16,08,07,1, 11.9,1,1, -0.831, 10120.776, 427.866, 52947.280 24/03/31,01:21:16,09,07,1, 11.9,1,1, -0.831, 10120.764, 427.857, 52947.294 24/03/31,01:21:16,10,07,1, 11.9,1,1, -0.831, 10120.738, 427.898, 52947.306 24/03/31,01:21:16,11,07,1, 11.9,1,1, -0.831, 10120.695, 427.926, 52947.252 24/03/31,01:21:16,12,07,1, 11.9,1,1, -0.831, 10120.692, 427.991, 52947.335 24/03/31,01:21:16,13,07,1, 11.9,1,1, -0.831, 10120.639, 427.994, 52947.300 24/03/31,01:21:16,14,07,1, 11.9,1,1, -0.831, 10120.595, 428.008, 52947.309 24/03/31,01:21:16,15,07,1, 11.9,1,1, -0.831, 10120.564, 428.042, 52947.282 24/03/31,01:21:16,16,07,1, 11.9,1,1, -0.831, 10120.506, 428.090, 52947.349 24/03/31,01:21:16,17,07,1, 11.9,1,1, -0.831, 10120.485, 428.108, 52947.277 24/03/31,01:21:16,18,07,1, 11.9,1,1, -0.831, 10120.435, 428.151, 52947.252 24/03/31,01:21:16,19,07,1, 11.9,1,1, -0.831, 10120.400, 428.184, 52947.357 24/03/31,01:21:17,00,08,1, 11.9,1,1, -0.829, 10120.400, 428.184, 52947.357 24/03/31,01:21:17,01,08,1, 11.9,1,1, -0.829, 10120.328, 428.229, 52947.348 24/03/31,01:21:17,02,08,1, 11.9,1,1, -0.829, 10120.280, 428.280, 52947.322 24/03/31,01:21:17,03,08,1, 11.9,1,1, -0.829, 10120.244, 428.319, 52947.327 24/03/31,01:21:17,04,08,1, 11.9,1,1, -0.829, 10120.236, 428.319, 52947.355 24/03/31,01:21:17,05,08,1, 11.9,1,1, -0.829, 10120.181, 428.381, 52947.343 24/03/31,01:21:17,06,08,1, 11.9,1,1, -0.829, 10120.124, 428.415, 52947.485 24/03/31,01:21:17,07,08,1, 11.9,1,1, -0.829, 10120.062, 428.449, 52947.400 24/03/31,01:21:17,08,08,1, 11.9,1,1, -0.829, 10120.039, 428.450, 52947.397 24/03/31,01:21:17,09,08,1, 11.9,1,1, -0.829, 10120.007, 428.489, 52947.309 24/03/31,01:21:17,10,08,1, 11.9,1,1, -0.829, 10119.967, 428.499, 52947.364 24/03/31,01:21:17,11,08,1, 11.9,1,1, -0.829, 10119.918, 428.553, 52947.332 24/03/31,01:21:17,12,08,1, 11.9,1,1, -0.829, 10119.915, 428.602, 52947.368 24/03/31,01:21:17,13,08,1, 11.9,1,1, -0.829, 10119.854, 428.631, 52947.403 24/03/31,01:21:17,14,08,1, 11.9,1,1, -0.829, 10119.827, 428.676, 52947.394 24/03/31,01:21:17,15,08,1, 11.9,1,1, -0.829, 10119.784, 428.676, 52947.381 24/03/31,01:21:17,16,08,1, 11.9,1,1, -0.829, 10119.754, 428.711, 52947.417 24/03/31,01:21:17,17,08,1, 11.9,1,1, -0.829, 10119.725, 428.769, 52947.431 24/03/31,01:21:17,18,08,1, 11.9,1,1, -0.829, 10119.669, 428.806, 52947.449 24/03/31,01:21:17,19,08,1, 11.9,1,1, -0.829, 10119.621, 428.814, 52947.378 24/03/31,01:21:18,00,08,1, 11.9,1,1, -0.831, 10119.616, 428.814, 52947.378 24/03/31,01:21:18,01,08,1, 11.9,1,1, -0.831, 10119.576, 428.905, 52947.361 24/03/31,01:21:18,02,08,1, 11.9,1,1, -0.831, 10119.536, 428.929, 52947.419 24/03/31,01:21:18,03,08,1, 11.9,1,1, -0.831, 10119.497, 428.951, 52947.431 24/03/31,01:21:18,04,08,1, 11.9,1,1, -0.831, 10119.443, 428.975, 52947.463 24/03/31,01:21:18,05,08,1, 11.9,1,1, -0.831, 10119.412, 429.004, 52947.390 24/03/31,01:21:18,06,08,1, 11.9,1,1, -0.831, 10119.364, 429.046, 52947.348 24/03/31,01:21:18,07,08,1, 11.9,1,1, -0.831, 10119.342, 429.077, 52947.423 24/03/31,01:21:18,08,08,1, 11.9,1,1, -0.831, 10119.304, 429.076, 52947.432 24/03/31,01:21:18,09,08,1, 11.9,1,1, -0.831, 10119.282, 429.117, 52947.469 24/03/31,01:21:18,10,08,1, 11.9,1,1, -0.831, 10119.215, 429.120, 52947.337 24/03/31,01:21:18,11,08,1, 11.9,1,1, -0.831, 10119.174, 429.166, 52947.371 24/03/31,01:21:18,12,08,1, 11.9,1,1, -0.831, 10119.120, 429.205, 52947.442 24/03/31,01:21:18,13,08,1, 11.9,1,1, -0.831, 10119.080, 429.225, 52947.445 24/03/31,01:21:18,14,08,1, 11.9,1,1, -0.831, 10119.054, 429.256, 52947.388 24/03/31,01:21:18,15,08,1, 11.9,1,1, -0.831, 10119.016, 429.277, 52947.420 24/03/31,01:21:18,16,08,1, 11.9,1,1, -0.831, 10118.965, 429.312, 52947.467 24/03/31,01:21:18,17,08,1, 11.9,1,1, -0.831, 10118.924, 429.345, 52947.456 24/03/31,01:21:18,18,08,1, 11.9,1,1, -0.831, 10118.864, 429.344, 52947.426 24/03/31,01:21:18,19,08,1, 11.9,1,1, -0.831, 10118.823, 429.362, 52947.427 24/03/31,01:21:19,00,08,1, 11.8,1,1, -0.829, 10118.823, 429.362, 52947.427 24/03/31,01:21:19,01,08,1, 11.8,1,1, -0.829, 10118.748, 429.434, 52947.423 24/03/31,01:21:19,02,08,1, 11.8,1,1, -0.829, 10118.723, 429.442, 52947.399 24/03/31,01:21:19,03,08,1, 11.8,1,1, -0.829, 10118.666, 429.473, 52947.453 24/03/31,01:21:19,04,08,1, 11.8,1,1, -0.829, 10118.635, 429.503, 52947.406 24/03/31,01:21:19,05,08,1, 11.8,1,1, -0.829, 10118.570, 429.507, 52947.360 24/03/31,01:21:19,06,08,1, 11.8,1,1, -0.829, 10118.519, 429.525, 52947.368 24/03/31,01:21:19,07,08,1, 11.8,1,1, -0.829, 10118.483, 429.552, 52947.372 24/03/31,01:21:19,08,08,1, 11.8,1,1, -0.829, 10118.415, 429.579, 52947.410 24/03/31,01:21:19,09,08,1, 11.8,1,1, -0.829, 10118.386, 429.600, 52947.432 24/03/31,01:21:19,10,08,1, 11.8,1,1, -0.829, 10118.341, 429.627, 52947.395 24/03/31,01:21:19,11,08,1, 11.8,1,1, -0.829, 10118.300, 429.635, 52947.381 24/03/31,01:21:19,12,08,1, 11.8,1,1, -0.829, 10118.255, 429.668, 52947.402 24/03/31,01:21:19,13,08,1, 11.8,1,1, -0.829, 10118.200, 429.694, 52947.379 24/03/31,01:21:19,14,08,1, 11.8,1,1, -0.829, 10118.131, 429.703, 52947.400 24/03/31,01:21:19,15,08,1, 11.8,1,1, -0.829, 10118.133, 429.747, 52947.264 24/03/31,01:21:19,16,08,1, 11.8,1,1, -0.829, 10118.012, 429.765, 52947.409 24/03/31,01:21:19,17,08,1, 11.8,1,1, -0.829, 10118.018, 429.791, 52947.267 24/03/31,01:21:19,18,08,1, 11.8,1,1, -0.829, 10117.924, 429.828, 52947.404 24/03/31,01:21:19,19,08,1, 11.8,1,1, -0.829, 10117.868, 429.856, 52947.375 24/03/31,01:21:20,00,08,1, 11.9,1,1, -0.831, 10117.863, 429.856, 52947.375 24/03/31,01:21:20,01,08,1, 11.9,1,1, -0.831, 10117.810, 429.877, 52947.396 24/03/31,01:21:20,02,08,1, 11.9,1,1, -0.831, 10117.733, 429.921, 52947.369 24/03/31,01:21:20,03,08,1, 11.9,1,1, -0.831, 10117.687, 429.939, 52947.384 24/03/31,01:21:20,04,08,1, 11.9,1,1, -0.831, 10117.655, 429.960, 52947.378 24/03/31,01:21:20,05,08,1, 11.9,1,1, -0.831, 10117.603, 429.965, 52947.368 24/03/31,01:21:20,06,08,1, 11.9,1,1, -0.831, 10117.534, 430.008, 52947.433 24/03/31,01:21:20,07,08,1, 11.9,1,1, -0.831, 10117.507, 430.037, 52947.379 24/03/31,01:21:20,08,08,1, 11.9,1,1, -0.831, 10117.448, 430.027, 52947.393 24/03/31,01:21:20,09,08,1, 11.9,1,1, -0.831, 10117.371, 430.051, 52947.376 24/03/31,01:21:20,10,08,1, 11.9,1,1, -0.831, 10117.330, 430.084, 52947.399 24/03/31,01:21:20,11,08,1, 11.9,1,1, -0.831, 10117.277, 430.117, 52947.370 24/03/31,01:21:20,12,08,1, 11.9,1,1, -0.831, 10117.239, 430.149, 52947.361 24/03/31,01:21:20,13,08,1, 11.9,1,1, -0.831, 10117.198, 430.188, 52947.338 24/03/31,01:21:20,14,08,1, 11.9,1,1, -0.831, 10117.143, 430.207, 52947.383 24/03/31,01:21:20,15,08,1, 11.9,1,1, -0.831, 10117.071, 430.219, 52947.371 24/03/31,01:21:20,16,08,1, 11.9,1,1, -0.831, 10117.044, 430.262, 52947.372 24/03/31,01:21:20,17,08,1, 11.9,1,1, -0.831, 10117.010, 430.309, 52947.393 24/03/31,01:21:20,18,08,1, 11.9,1,1, -0.831, 10116.956, 430.312, 52947.378 24/03/31,01:21:20,19,08,1, 11.9,1,1, -0.831, 10116.883, 430.321, 52947.353 24/03/31,01:21:21,00,08,1, 11.9,1,1, -0.831, 10116.879, 430.321, 52947.353 24/03/31,01:21:21,01,08,1, 11.9,1,1, -0.831, 10116.798, 430.363, 52947.373 24/03/31,01:21:21,02,08,1, 11.9,1,1, -0.831, 10116.783, 430.398, 52947.353 24/03/31,01:21:21,03,08,1, 11.9,1,1, -0.831, 10116.720, 430.400, 52947.370 24/03/31,01:21:21,04,08,1, 11.9,1,1, -0.831, 10116.669, 430.411, 52947.378 24/03/31,01:21:21,05,08,1, 11.9,1,1, -0.831, 10116.606, 430.452, 52947.363 24/03/31,01:21:21,06,08,1, 11.9,1,1, -0.831, 10116.565, 430.467, 52947.302 24/03/31,01:21:21,07,08,1, 11.9,1,1, -0.831, 10116.540, 430.497, 52947.330 24/03/31,01:21:21,08,08,1, 11.9,1,1, -0.831, 10116.470, 430.535, 52947.336 24/03/31,01:21:21,09,08,1, 11.9,1,1, -0.831, 10116.428, 430.552, 52947.316 24/03/31,01:21:21,10,08,1, 11.9,1,1, -0.831, 10116.395, 430.563, 52947.323 24/03/31,01:21:21,11,08,1, 11.9,1,1, -0.831, 10116.330, 430.578, 52947.349 24/03/31,01:21:21,12,08,1, 11.9,1,1, -0.831, 10116.300, 430.593, 52947.342 24/03/31,01:21:21,13,08,1, 11.9,1,1, -0.831, 10116.228, 430.620, 52947.286 24/03/31,01:21:21,14,08,1, 11.9,1,1, -0.831, 10116.208, 430.634, 52947.295 24/03/31,01:21:21,15,08,1, 11.9,1,1, -0.831, 10116.138, 430.649, 52947.340 24/03/31,01:21:21,16,08,1, 11.9,1,1, -0.831, 10116.098, 430.684, 52947.340 24/03/31,01:21:21,17,08,1, 11.9,1,1, -0.831, 10116.048, 430.685, 52947.318 24/03/31,01:21:21,18,08,1, 11.9,1,1, -0.831, 10116.002, 430.711, 52947.318 24/03/31,01:21:21,19,08,1, 11.9,1,1, -0.831, 10115.957, 430.719, 52947.347 24/03/31,01:21:22,00,08,1, 12.0,1,1, -0.832, 10115.952, 430.719, 52947.347 24/03/31,01:21:22,01,08,1, 12.0,1,1, -0.832, 10115.854, 430.795, 52947.319 24/03/31,01:21:22,02,08,1, 12.0,1,1, -0.832, 10115.836, 430.806, 52947.283 24/03/31,01:21:22,03,08,1, 12.0,1,1, -0.832, 10115.765, 430.818, 52947.328 24/03/31,01:21:22,04,08,1, 12.0,1,1, -0.832, 10115.698, 430.834, 52947.316 24/03/31,01:21:22,05,08,1, 12.0,1,1, -0.832, 10115.673, 430.836, 52947.315 24/03/31,01:21:22,06,08,1, 12.0,1,1, -0.832, 10115.618, 430.853, 52947.279 24/03/31,01:21:22,07,08,1, 12.0,1,1, -0.832, 10115.601, 430.898, 52947.318 24/03/31,01:21:22,08,08,1, 12.0,1,1, -0.832, 10115.521, 430.886, 52947.295 24/03/31,01:21:22,09,08,1, 12.0,1,1, -0.832, 10115.471, 430.912, 52947.304 24/03/31,01:21:22,10,08,1, 12.0,1,1, -0.832, 10115.429, 430.942, 52947.278 24/03/31,01:21:22,11,08,1, 12.0,1,1, -0.832, 10115.379, 430.946, 52947.268 24/03/31,01:21:22,12,08,1, 12.0,1,1, -0.832, 10115.334, 430.948, 52947.253 24/03/31,01:21:22,13,08,1, 12.0,1,1, -0.832, 10115.286, 430.982, 52947.302 24/03/31,01:21:22,14,08,1, 12.0,1,1, -0.832, 10115.227, 430.986, 52947.251 24/03/31,01:21:22,15,08,1, 12.0,1,1, -0.832, 10115.162, 431.015, 52947.256 24/03/31,01:21:22,16,08,1, 12.0,1,1, -0.832, 10115.111, 431.033, 52947.255 24/03/31,01:21:22,17,08,1, 12.0,1,1, -0.832, 10115.071, 431.035, 52947.234 24/03/31,01:21:22,18,08,1, 12.0,1,1, -0.832, 10115.008, 431.054, 52947.210 24/03/31,01:21:22,19,08,1, 12.0,1,1, -0.832, 10114.971, 431.073, 52947.255 24/03/31,01:21:23,00,08,1, 11.9,1,1, -0.830, 10114.968, 431.073, 52947.255 24/03/31,01:21:23,01,08,1, 11.9,1,1, -0.830, 10114.907, 431.083, 52947.198 24/03/31,01:21:23,02,08,1, 11.9,1,1, -0.830, 10114.834, 431.130, 52947.020 24/03/31,01:21:23,03,08,1, 11.9,1,1, -0.830, 10114.753, 431.147, 52947.246 24/03/31,01:21:23,04,08,1, 11.9,1,1, -0.830, 10114.717, 431.163, 52947.253 24/03/31,01:21:23,05,08,1, 11.9,1,1, -0.830, 10114.633, 431.161, 52947.237 24/03/31,01:21:23,06,08,1, 11.9,1,1, -0.830, 10114.627, 431.183, 52947.211 24/03/31,01:21:23,07,08,1, 11.9,1,1, -0.830, 10114.549, 431.207, 52947.214 24/03/31,01:21:23,08,08,1, 11.9,1,1, -0.830, 10114.512, 431.252, 52947.205 24/03/31,01:21:23,09,08,1, 11.9,1,1, -0.830, 10114.471, 431.233, 52947.205 24/03/31,01:21:23,10,08,1, 11.9,1,1, -0.830, 10114.417, 431.289, 52947.187 24/03/31,01:21:23,11,08,1, 11.9,1,1, -0.830, 10114.322, 431.273, 52947.220 24/03/31,01:21:23,12,08,1, 11.9,1,1, -0.830, 10114.311, 431.294, 52947.212 24/03/31,01:21:23,13,08,1, 11.9,1,1, -0.830, 10114.245, 431.335, 52947.199 24/03/31,01:21:23,14,08,1, 11.9,1,1, -0.830, 10114.219, 431.328, 52947.136 24/03/31,01:21:23,15,08,1, 11.9,1,1, -0.830, 10114.173, 431.331, 52947.202 24/03/31,01:21:23,16,08,1, 11.9,1,1, -0.830, 10114.112, 431.371, 52947.166 24/03/31,01:21:23,17,08,1, 11.9,1,1, -0.830, 10114.041, 431.407, 52947.250 24/03/31,01:21:23,18,08,1, 11.9,1,1, -0.830, 10114.001, 431.395, 52947.203 24/03/31,01:21:23,19,08,1, 11.9,1,1, -0.830, 10113.953, 431.391, 52947.195 24/03/31,01:21:24,00,08,1, 11.8,1,1, -0.832, 10113.950, 431.391, 52947.195 24/03/31,01:21:24,01,08,1, 11.8,1,1, -0.832, 10113.858, 431.444, 52947.169 24/03/31,01:21:24,02,08,1, 11.8,1,1, -0.832, 10113.830, 431.457, 52947.148 24/03/31,01:21:24,03,08,1, 11.8,1,1, -0.832, 10113.756, 431.477, 52947.168 24/03/31,01:21:24,04,08,1, 11.8,1,1, -0.832, 10113.679, 431.495, 52947.197 24/03/31,01:21:24,05,08,1, 11.8,1,1, -0.832, 10113.660, 431.518, 52947.198 24/03/31,01:21:24,06,08,1, 11.8,1,1, -0.832, 10113.599, 431.525, 52947.098 24/03/31,01:21:24,07,08,1, 11.8,1,1, -0.832, 10113.545, 431.564, 52947.206 24/03/31,01:21:24,08,08,1, 11.8,1,1, -0.832, 10113.500, 431.582, 52947.123 24/03/31,01:21:24,09,08,1, 11.8,1,1, -0.832, 10113.417, 431.589, 52947.124 24/03/31,01:21:24,10,08,1, 11.8,1,1, -0.832, 10113.376, 431.598, 52947.154 24/03/31,01:21:24,11,08,1, 11.8,1,1, -0.832, 10113.313, 431.605, 52946.907 24/03/31,01:21:24,12,08,1, 11.8,1,1, -0.832, 10113.249, 431.673, 52947.235 24/03/31,01:21:24,13,08,1, 11.8,1,1, -0.832, 10113.211, 431.659, 52947.195 24/03/31,01:21:24,14,08,1, 11.8,1,1, -0.832, 10113.152, 431.681, 52947.171 24/03/31,01:21:24,15,08,1, 11.8,1,1, -0.832, 10113.115, 431.689, 52947.191 24/03/31,01:21:24,16,08,1, 11.8,1,1, -0.832, 10113.052, 431.691, 52947.124 24/03/31,01:21:24,17,08,1, 11.8,1,1, -0.832, 10113.018, 431.713, 52947.113 24/03/31,01:21:24,18,08,1, 11.8,1,1, -0.832, 10112.954, 431.734, 52947.120 24/03/31,01:21:24,19,08,1, 11.8,1,1, -0.832, 10112.886, 431.742, 52947.112 24/03/31,01:21:25,00,08,1, 11.9,1,1, -0.832, 10112.882, 431.742, 52947.112 24/03/31,01:21:25,01,08,1, 11.9,1,1, -0.832, 10112.794, 431.779, 52947.110 24/03/31,01:21:25,02,08,1, 11.9,1,1, -0.832, 10112.730, 431.798, 52947.111 24/03/31,01:21:25,03,08,1, 11.9,1,1, -0.832, 10112.658, 431.802, 52947.075 24/03/31,01:21:25,04,08,1, 11.9,1,1, -0.832, 10112.626, 431.820, 52947.070 24/03/31,01:21:25,05,08,1, 11.9,1,1, -0.832, 10112.549, 431.824, 52947.072 24/03/31,01:21:25,06,08,1, 11.9,1,1, -0.832, 10112.527, 431.873, 52947.076 24/03/31,01:21:25,07,08,1, 11.9,1,1, -0.832, 10112.464, 431.866, 52947.068 24/03/31,01:21:25,08,08,1, 11.9,1,1, -0.832, 10112.402, 431.881, 52947.062 24/03/31,01:21:25,09,08,1, 11.9,1,1, -0.832, 10112.363, 431.875, 52947.063 24/03/31,01:21:25,10,08,1, 11.9,1,1, -0.832, 10112.316, 431.904, 52947.045 24/03/31,01:21:25,11,08,1, 11.9,1,1, -0.832, 10112.240, 431.931, 52947.054 24/03/31,01:21:25,12,08,1, 11.9,1,1, -0.832, 10112.188, 431.934, 52947.080 24/03/31,01:21:25,13,08,1, 11.9,1,1, -0.832, 10112.137, 431.950, 52947.010 24/03/31,01:21:25,14,08,1, 11.9,1,1, -0.832, 10112.098, 431.979, 52947.034 24/03/31,01:21:25,15,08,1, 11.9,1,1, -0.832, 10112.028, 431.972, 52947.021 24/03/31,01:21:25,16,08,1, 11.9,1,1, -0.832, 10111.954, 431.963, 52947.007 24/03/31,01:21:25,17,08,1, 11.9,1,1, -0.832, 10111.927, 431.998, 52947.022 24/03/31,01:21:25,18,08,1, 11.9,1,1, -0.832, 10111.894, 432.011, 52947.005 24/03/31,01:21:25,19,08,1, 11.9,1,1, -0.832, 10111.819, 432.024, 52946.991 24/03/31,01:21:26,00,09,1, 11.9,1,1, -0.827, 10111.814, 432.024, 52946.991 24/03/31,01:21:26,01,09,1, 11.9,1,1, -0.827, 10111.733, 432.041, 52947.013 24/03/31,01:21:26,02,09,1, 11.9,1,1, -0.827, 10111.665, 432.057, 52946.998 24/03/31,01:21:26,03,09,1, 11.9,1,1, -0.827, 10111.619, 432.038, 52946.996 24/03/31,01:21:26,04,09,1, 11.9,1,1, -0.827, 10111.581, 432.058, 52946.988 24/03/31,01:21:26,05,09,1, 11.9,1,1, -0.827, 10111.503, 432.062, 52947.000 24/03/31,01:21:26,06,09,1, 11.9,1,1, -0.827, 10111.433, 432.072, 52946.948 24/03/31,01:21:26,07,09,1, 11.9,1,1, -0.827, 10111.395, 432.084, 52946.982 24/03/31,01:21:26,08,09,1, 11.9,1,1, -0.827, 10111.344, 432.085, 52946.990 24/03/31,01:21:26,09,09,1, 11.9,1,1, -0.827, 10111.281, 432.092, 52946.949 24/03/31,01:21:26,10,09,1, 11.9,1,1, -0.827, 10111.232, 432.095, 52946.907 24/03/31,01:21:26,11,09,1, 11.9,1,1, -0.827, 10111.177, 432.128, 52946.962 24/03/31,01:21:26,12,09,1, 11.9,1,1, -0.827, 10111.136, 432.122, 52946.978 24/03/31,01:21:26,13,09,1, 11.9,1,1, -0.827, 10111.072, 432.121, 52946.908 24/03/31,01:21:26,14,09,1, 11.9,1,1, -0.827, 10111.026, 432.136, 52946.891 24/03/31,01:21:26,15,09,1, 11.9,1,1, -0.827, 10110.947, 432.134, 52946.916 24/03/31,01:21:26,16,09,1, 11.9,1,1, -0.827, 10110.894, 432.164, 52946.983 24/03/31,01:21:26,17,09,1, 11.9,1,1, -0.827, 10110.870, 432.168, 52946.932 24/03/31,01:21:26,18,09,1, 11.9,1,1, -0.827, 10110.832, 432.166, 52946.909 24/03/31,01:21:26,19,09,1, 11.9,1,1, -0.827, 10110.748, 432.184, 52946.979 24/03/31,01:21:27,00,08,1, 11.9,1,1, -0.831, 10110.745, 432.184, 52946.979 24/03/31,01:21:27,01,08,1, 11.9,1,1, -0.831, 10110.667, 432.203, 52946.947 24/03/31,01:21:27,02,08,1, 11.9,1,1, -0.831, 10110.598, 432.212, 52946.901 24/03/31,01:21:27,03,08,1, 11.9,1,1, -0.831, 10110.555, 432.225, 52946.957 24/03/31,01:21:27,04,08,1, 11.9,1,1, -0.831, 10110.502, 432.243, 52946.902 24/03/31,01:21:27,05,08,1, 11.9,1,1, -0.831, 10110.448, 432.254, 52946.900 24/03/31,01:21:27,06,08,1, 11.9,1,1, -0.831, 10110.392, 432.258, 52946.889 24/03/31,01:21:27,07,08,1, 11.9,1,1, -0.831, 10110.333, 432.296, 52946.910 24/03/31,01:21:27,08,08,1, 11.9,1,1, -0.831, 10110.293, 432.278, 52946.908 24/03/31,01:21:27,09,08,1, 11.9,1,1, -0.831, 10110.239, 432.318, 52946.904 24/03/31,01:21:27,10,08,1, 11.9,1,1, -0.831, 10110.179, 432.326, 52946.867 24/03/31,01:21:27,11,08,1, 11.9,1,1, -0.831, 10110.157, 432.337, 52946.946 24/03/31,01:21:27,12,08,1, 11.9,1,1, -0.831, 10110.103, 432.352, 52946.905 24/03/31,01:21:27,13,08,1, 11.9,1,1, -0.831, 10110.023, 432.338, 52946.907 24/03/31,01:21:27,14,08,1, 11.9,1,1, -0.831, 10110.003, 432.354, 52946.876 24/03/31,01:21:27,15,08,1, 11.9,1,1, -0.831, 10109.926, 432.377, 52946.887 24/03/31,01:21:27,16,08,1, 11.9,1,1, -0.831, 10109.884, 432.388, 52946.937 24/03/31,01:21:27,17,08,1, 11.9,1,1, -0.831, 10109.837, 432.403, 52946.902 24/03/31,01:21:27,18,08,1, 11.9,1,1, -0.831, 10109.805, 432.402, 52946.879 24/03/31,01:21:27,19,08,1, 11.9,1,1, -0.831, 10109.725, 432.405, 52946.946 24/03/31,01:21:28,00,09,1, 11.8,1,1, -0.828, 10109.719, 432.405, 52946.946 24/03/31,01:21:28,01,09,1, 11.8,1,1, -0.828, 10109.632, 432.443, 52946.837 24/03/31,01:21:28,02,09,1, 11.8,1,1, -0.828, 10109.569, 432.447, 52946.848 24/03/31,01:21:28,03,09,1, 11.8,1,1, -0.828, 10109.533, 432.470, 52946.893 24/03/31,01:21:28,04,09,1, 11.8,1,1, -0.828, 10109.464, 432.463, 52946.878 24/03/31,01:21:28,05,09,1, 11.8,1,1, -0.828, 10109.417, 432.485, 52946.839 24/03/31,01:21:28,06,09,1, 11.8,1,1, -0.828, 10109.370, 432.492, 52946.848 24/03/31,01:21:28,07,09,1, 11.8,1,1, -0.828, 10109.314, 432.485, 52946.841 24/03/31,01:21:28,08,09,1, 11.8,1,1, -0.828, 10109.283, 432.504, 52946.848 24/03/31,01:21:28,09,09,1, 11.8,1,1, -0.828, 10109.228, 432.486, 52946.799 24/03/31,01:21:28,10,09,1, 11.8,1,1, -0.828, 10109.155, 432.508, 52946.849 24/03/31,01:21:28,11,09,1, 11.8,1,1, -0.828, 10109.112, 432.496, 52946.849 24/03/31,01:21:28,12,09,1, 11.8,1,1, -0.828, 10109.070, 432.496, 52946.801 24/03/31,01:21:28,13,09,1, 11.8,1,1, -0.828, 10109.024, 432.517, 52946.814 24/03/31,01:21:28,14,09,1, 11.8,1,1, -0.828, 10108.938, 432.502, 52946.775 24/03/31,01:21:28,15,09,1, 11.8,1,1, -0.828, 10108.907, 432.502, 52946.795 24/03/31,01:21:28,16,09,1, 11.8,1,1, -0.828, 10108.864, 432.511, 52946.810 24/03/31,01:21:28,17,09,1, 11.8,1,1, -0.828, 10108.812, 432.495, 52946.861 24/03/31,01:21:28,18,09,1, 11.8,1,1, -0.828, 10108.771, 432.509, 52946.834 24/03/31,01:21:28,19,09,1, 11.8,1,1, -0.828, 10108.715, 432.527, 52946.794 24/03/31,01:21:29,00,09,1, 11.8,1,1, -0.828, 10108.709, 432.527, 52946.794 24/03/31,01:21:29,01,09,1, 11.8,1,1, -0.828, 10108.611, 432.502, 52946.759 24/03/31,01:21:29,02,09,1, 11.8,1,1, -0.828, 10108.563, 432.519, 52946.811 24/03/31,01:21:29,03,09,1, 11.8,1,1, -0.828, 10108.508, 432.502, 52946.794 24/03/31,01:21:29,04,09,1, 11.8,1,1, -0.828, 10108.483, 432.522, 52946.782 24/03/31,01:21:29,05,09,1, 11.8,1,1, -0.828, 10108.411, 432.505, 52946.761 24/03/31,01:21:29,06,09,1, 11.8,1,1, -0.828, 10108.378, 432.522, 52946.757 24/03/31,01:21:29,07,09,1, 11.8,1,1, -0.828, 10108.337, 432.522, 52946.678 24/03/31,01:21:29,08,09,1, 11.8,1,1, -0.828, 10108.257, 432.523, 52946.800 24/03/31,01:21:29,09,09,1, 11.8,1,1, -0.828, 10108.225, 432.529, 52946.722 24/03/31,01:21:29,10,09,1, 11.8,1,1, -0.828, 10108.200, 432.512, 52946.740 24/03/31,01:21:29,11,09,1, 11.8,1,1, -0.828, 10108.104, 432.507, 52946.752 24/03/31,01:21:29,12,09,1, 11.8,1,1, -0.828, 10108.099, 432.515, 52946.729 24/03/31,01:21:29,13,09,1, 11.8,1,1, -0.828, 10108.029, 432.528, 52946.811 24/03/31,01:21:29,14,09,1, 11.8,1,1, -0.828, 10108.007, 432.538, 52946.724 24/03/31,01:21:29,15,09,1, 11.8,1,1, -0.828, 10107.975, 432.520, 52946.696 24/03/31,01:21:29,16,09,1, 11.8,1,1, -0.828, 10107.907, 432.531, 52946.735 24/03/31,01:21:29,17,09,1, 11.8,1,1, -0.828, 10107.833, 432.561, 52946.730 24/03/31,01:21:29,18,09,1, 11.8,1,1, -0.828, 10107.811, 432.514, 52946.776 24/03/31,01:21:29,19,09,1, 11.8,1,1, -0.828, 10107.733, 432.529, 52946.726 24/03/31,01:21:30,00,09,1, 11.9,1,1, -0.834, 10107.725, 432.529, 52946.726 24/03/31,01:21:30,01,09,1, 11.9,1,1, -0.834, 10107.671, 432.497, 52946.417 24/03/31,01:21:30,02,09,1, 11.9,1,1, -0.834, 10107.564, 432.557, 52946.717 24/03/31,01:21:30,03,09,1, 11.9,1,1, -0.834, 10107.547, 432.561, 52946.746 24/03/31,01:21:30,04,09,1, 11.9,1,1, -0.834, 10107.505, 432.565, 52946.732 24/03/31,01:21:30,05,09,1, 11.9,1,1, -0.834, 10107.435, 432.538, 52946.713 24/03/31,01:21:30,06,09,1, 11.9,1,1, -0.834, 10107.416, 432.571, 52946.715 24/03/31,01:21:30,07,09,1, 11.9,1,1, -0.834, 10107.360, 432.560, 52946.714 24/03/31,01:21:30,08,09,1, 11.9,1,1, -0.834, 10107.285, 432.568, 52946.675 24/03/31,01:21:30,09,09,1, 11.9,1,1, -0.834, 10107.247, 432.564, 52946.712 24/03/31,01:21:30,10,09,1, 11.9,1,1, -0.834, 10107.199, 432.550, 52946.674 24/03/31,01:21:30,11,09,1, 11.9,1,1, -0.834, 10107.143, 432.545, 52946.721 24/03/31,01:21:30,12,09,1, 11.9,1,1, -0.834, 10107.123, 432.565, 52946.670 24/03/31,01:21:30,13,09,1, 11.9,1,1, -0.834, 10107.049, 432.572, 52946.744 24/03/31,01:21:30,14,09,1, 11.9,1,1, -0.834, 10106.992, 432.564, 52946.659 24/03/31,01:21:30,15,09,1, 11.9,1,1, -0.834, 10106.965, 432.588, 52946.729 24/03/31,01:21:30,16,09,1, 11.9,1,1, -0.834, 10106.918, 432.543, 52946.700 24/03/31,01:21:30,17,09,1, 11.9,1,1, -0.834, 10106.849, 432.560, 52946.645 24/03/31,01:21:30,18,09,1, 11.9,1,1, -0.834, 10106.815, 432.577, 52946.649 24/03/31,01:21:30,19,09,1, 11.9,1,1, -0.834, 10106.726, 432.576, 52946.694 24/03/31,01:21:31,00,09,1, 11.9,1,1, -0.830, 10106.723, 432.576, 52946.694 24/03/31,01:21:31,01,09,1, 11.9,1,1, -0.830, 10106.640, 432.581, 52946.836 24/03/31,01:21:31,02,09,1, 11.9,1,1, -0.830, 10106.612, 432.562, 52946.588 24/03/31,01:21:31,03,09,1, 11.9,1,1, -0.830, 10106.572, 432.569, 52946.693 24/03/31,01:21:31,04,09,1, 11.9,1,1, -0.830, 10106.488, 432.563, 52946.664 24/03/31,01:21:31,05,09,1, 11.9,1,1, -0.830, 10106.460, 432.569, 52946.648 24/03/31,01:21:31,06,09,1, 11.9,1,1, -0.830, 10106.380, 432.592, 52946.646 24/03/31,01:21:31,07,09,1, 11.9,1,1, -0.830, 10106.339, 432.584, 52946.645 24/03/31,01:21:31,08,09,1, 11.9,1,1, -0.830, 10106.275, 432.601, 52946.623 24/03/31,01:21:31,09,09,1, 11.9,1,1, -0.830, 10106.238, 432.585, 52946.644 24/03/31,01:21:31,10,09,1, 11.9,1,1, -0.830, 10106.194, 432.603, 52946.661 24/03/31,01:21:31,11,09,1, 11.9,1,1, -0.830, 10106.150, 432.597, 52946.608 24/03/31,01:21:31,12,09,1, 11.9,1,1, -0.830, 10106.092, 432.601, 52946.605 24/03/31,01:21:31,13,09,1, 11.9,1,1, -0.830, 10106.043, 432.611, 52946.651 24/03/31,01:21:31,14,09,1, 11.9,1,1, -0.830, 10105.989, 432.597, 52946.574 24/03/31,01:21:31,15,09,1, 11.9,1,1, -0.830, 10105.960, 432.607, 52946.563 24/03/31,01:21:31,16,09,1, 11.9,1,1, -0.830, 10105.894, 432.624, 52946.628 24/03/31,01:21:31,17,09,1, 11.9,1,1, -0.830, 10105.877, 432.603, 52946.554 24/03/31,01:21:31,18,09,1, 11.9,1,1, -0.830, 10105.815, 432.608, 52946.617 24/03/31,01:21:31,19,09,1, 11.9,1,1, -0.830, 10105.734, 432.628, 52946.613 24/03/31,01:21:32,00,08,1, 11.9,1,1, -0.832, 10105.730, 432.628, 52946.613 24/03/31,01:21:32,01,08,1, 11.9,1,1, -0.832, 10105.660, 432.639, 52946.676 24/03/31,01:21:32,02,08,1, 11.9,1,1, -0.832, 10105.590, 432.634, 52946.604 24/03/31,01:21:32,03,08,1, 11.9,1,1, -0.832, 10105.555, 432.642, 52946.616 24/03/31,01:21:32,04,08,1, 11.9,1,1, -0.832, 10105.504, 432.624, 52946.592 24/03/31,01:21:32,05,08,1, 11.9,1,1, -0.832, 10105.475, 432.645, 52946.661 24/03/31,01:21:32,06,08,1, 11.9,1,1, -0.832, 10105.407, 432.631, 52946.582 24/03/31,01:21:32,07,08,1, 11.9,1,1, -0.832, 10105.375, 432.668, 52946.624 24/03/31,01:21:32,08,08,1, 11.9,1,1, -0.832, 10105.328, 432.669, 52946.636 24/03/31,01:21:32,09,08,1, 11.9,1,1, -0.832, 10105.269, 432.663, 52946.618 24/03/31,01:21:32,10,08,1, 11.9,1,1, -0.832, 10105.259, 432.664, 52946.628 24/03/31,01:21:32,11,08,1, 11.9,1,1, -0.832, 10105.199, 432.688, 52946.627 24/03/31,01:21:32,12,08,1, 11.9,1,1, -0.832, 10105.138, 432.674, 52946.611 24/03/31,01:21:32,13,08,1, 11.9,1,1, -0.832, 10105.101, 432.692, 52946.628 24/03/31,01:21:32,14,08,1, 11.9,1,1, -0.832, 10105.052, 432.713, 52946.678 24/03/31,01:21:32,15,08,1, 11.9,1,1, -0.832, 10105.013, 432.698, 52946.620 24/03/31,01:21:32,16,08,1, 11.9,1,1, -0.832, 10104.942, 432.703, 52946.638 24/03/31,01:21:32,17,08,1, 11.9,1,1, -0.832, 10104.932, 432.711, 52946.681 24/03/31,01:21:32,18,08,1, 11.9,1,1, -0.832, 10104.902, 432.679, 52946.560 24/03/31,01:21:32,19,08,1, 11.9,1,1, -0.832, 10104.816, 432.729, 52946.566 24/03/31,01:21:33,00,09,1, 11.9,1,1, -0.831, 10104.812, 432.729, 52946.566 24/03/31,01:21:33,01,09,1, 11.9,1,1, -0.831, 10104.745, 432.709, 52946.632 24/03/31,01:21:33,02,09,1, 11.9,1,1, -0.831, 10104.709, 432.717, 52946.542 24/03/31,01:21:33,03,09,1, 11.9,1,1, -0.831, 10104.625, 432.748, 52946.700 24/03/31,01:21:33,04,09,1, 11.9,1,1, -0.831, 10104.588, 432.740, 52946.551 24/03/31,01:21:33,05,09,1, 11.9,1,1, -0.831, 10104.520, 432.748, 52946.589 24/03/31,01:21:33,06,09,1, 11.9,1,1, -0.831, 10104.506, 432.751, 52946.577 24/03/31,01:21:33,07,09,1, 11.9,1,1, -0.831, 10104.476, 432.749, 52946.588 24/03/31,01:21:33,08,09,1, 11.9,1,1, -0.831, 10104.397, 432.766, 52946.602 24/03/31,01:21:33,09,09,1, 11.9,1,1, -0.831, 10104.376, 432.748, 52946.611 24/03/31,01:21:33,10,09,1, 11.9,1,1, -0.831, 10104.300, 432.744, 52946.550 24/03/31,01:21:33,11,09,1, 11.9,1,1, -0.831, 10104.267, 432.757, 52946.538 24/03/31,01:21:33,12,09,1, 11.9,1,1, -0.831, 10104.238, 432.777, 52946.564 24/03/31,01:21:33,13,09,1, 11.9,1,1, -0.831, 10104.179, 432.772, 52946.589 24/03/31,01:21:33,14,09,1, 11.9,1,1, -0.831, 10104.124, 432.771, 52946.528 24/03/31,01:21:33,15,09,1, 11.9,1,1, -0.831, 10104.079, 432.798, 52946.598 24/03/31,01:21:33,16,09,1, 11.9,1,1, -0.831, 10104.049, 432.789, 52946.567 24/03/31,01:21:33,17,09,1, 11.9,1,1, -0.831, 10103.998, 432.779, 52946.587 24/03/31,01:21:33,18,09,1, 11.9,1,1, -0.831, 10103.936, 432.794, 52946.603 24/03/31,01:21:33,19,09,1, 11.9,1,1, -0.831, 10103.893, 432.804, 52946.603 24/03/31,01:21:34,00,08,1, 11.8,1,1, -0.832, 10103.886, 432.804, 52946.603 24/03/31,01:21:34,01,08,1, 11.8,1,1, -0.832, 10103.824, 432.810, 52946.505 24/03/31,01:21:34,02,08,1, 11.8,1,1, -0.832, 10103.768, 432.827, 52946.537 24/03/31,01:21:34,03,08,1, 11.8,1,1, -0.832, 10103.738, 432.852, 52946.544 24/03/31,01:21:34,04,08,1, 11.8,1,1, -0.832, 10103.688, 432.824, 52946.508 24/03/31,01:21:34,05,08,1, 11.8,1,1, -0.832, 10103.648, 432.844, 52946.489 24/03/31,01:21:34,06,08,1, 11.8,1,1, -0.832, 10103.589, 432.848, 52946.529 24/03/31,01:21:34,07,08,1, 11.8,1,1, -0.832, 10103.525, 432.860, 52946.659 24/03/31,01:21:34,08,08,1, 11.8,1,1, -0.832, 10103.540, 432.860, 52946.343 24/03/31,01:21:34,09,08,1, 11.8,1,1, -0.832, 10103.457, 432.888, 52946.604 24/03/31,01:21:34,10,08,1, 11.8,1,1, -0.832, 10103.427, 432.875, 52946.441 24/03/31,01:21:34,11,08,1, 11.8,1,1, -0.832, 10103.393, 432.910, 52946.494 24/03/31,01:21:34,12,08,1, 11.8,1,1, -0.832, 10103.335, 432.879, 52946.525 24/03/31,01:21:34,13,08,1, 11.8,1,1, -0.832, 10103.298, 432.898, 52946.471 24/03/31,01:21:34,14,08,1, 11.8,1,1, -0.832, 10103.199, 432.896, 52946.611 24/03/31,01:21:34,15,08,1, 11.8,1,1, -0.832, 10103.170, 432.913, 52946.490 24/03/31,01:21:34,16,08,1, 11.8,1,1, -0.832, 10103.113, 432.929, 52946.486 24/03/31,01:21:34,17,08,1, 11.8,1,1, -0.832, 10103.069, 432.942, 52946.470 24/03/31,01:21:34,18,08,1, 11.8,1,1, -0.832, 10103.031, 432.944, 52946.412 24/03/31,01:21:34,19,08,1, 11.8,1,1, -0.832, 10103.011, 432.955, 52946.470 24/03/31,01:21:35,00,09,1, 11.9,1,1, -0.831, 10103.010, 432.955, 52946.470 24/03/31,01:21:35,01,09,1, 11.9,1,1, -0.831, 10102.887, 432.969, 52946.442 24/03/31,01:21:35,02,09,1, 11.9,1,1, -0.831, 10102.814, 432.973, 52946.462 24/03/31,01:21:35,03,09,1, 11.9,1,1, -0.831, 10102.806, 432.979, 52946.461 24/03/31,01:21:35,04,09,1, 11.9,1,1, -0.831, 10102.745, 432.975, 52946.387 24/03/31,01:21:35,05,09,1, 11.9,1,1, -0.831, 10102.679, 432.983, 52946.397 24/03/31,01:21:35,06,09,1, 11.9,1,1, -0.831, 10102.661, 433.023, 52946.467 24/03/31,01:21:35,07,09,1, 11.9,1,1, -0.831, 10102.605, 433.007, 52946.399 24/03/31,01:21:35,08,09,1, 11.9,1,1, -0.831, 10102.545, 433.045, 52946.494 24/03/31,01:21:35,09,09,1, 11.9,1,1, -0.831, 10102.502, 433.021, 52946.457 24/03/31,01:21:35,10,09,1, 11.9,1,1, -0.831, 10102.453, 433.017, 52946.386 24/03/31,01:21:35,11,09,1, 11.9,1,1, -0.831, 10102.411, 433.028, 52946.355 24/03/31,01:21:35,12,09,1, 11.9,1,1, -0.831, 10102.332, 433.047, 52946.447 24/03/31,01:21:35,13,09,1, 11.9,1,1, -0.831, 10102.304, 433.034, 52946.345 24/03/31,01:21:35,14,09,1, 11.9,1,1, -0.831, 10102.257, 433.065, 52946.428 24/03/31,01:21:35,15,09,1, 11.9,1,1, -0.831, 10102.189, 433.054, 52946.398 24/03/31,01:21:35,16,09,1, 11.9,1,1, -0.831, 10102.156, 433.041, 52946.416 24/03/31,01:21:35,17,09,1, 11.9,1,1, -0.831, 10102.112, 433.067, 52946.348 24/03/31,01:21:35,18,09,1, 11.9,1,1, -0.831, 10102.060, 433.065, 52946.394 24/03/31,01:21:35,19,09,1, 11.9,1,1, -0.831, 10102.020, 433.078, 52946.388 24/03/31,01:21:36,00,08,1, 11.9,1,1, -0.828, 10102.017, 433.078, 52946.388 24/03/31,01:21:36,01,08,1, 11.9,1,1, -0.828, 10101.906, 433.104, 52946.404 24/03/31,01:21:36,02,08,1, 11.9,1,1, -0.828, 10101.842, 433.101, 52946.399 24/03/31,01:21:36,03,08,1, 11.9,1,1, -0.828, 10101.804, 433.082, 52946.378 24/03/31,01:21:36,04,08,1, 11.9,1,1, -0.828, 10101.781, 433.111, 52946.311 24/03/31,01:21:36,05,08,1, 11.9,1,1, -0.828, 10101.740, 433.100, 52946.328 24/03/31,01:21:36,06,08,1, 11.9,1,1, -0.828, 10101.671, 433.089, 52946.272 24/03/31,01:21:36,07,08,1, 11.9,1,1, -0.828, 10101.645, 433.111, 52946.354 24/03/31,01:21:36,08,08,1, 11.9,1,1, -0.828, 10101.615, 433.082, 52946.304 24/03/31,01:21:36,09,08,1, 11.9,1,1, -0.828, 10101.542, 433.109, 52946.250 24/03/31,01:21:36,10,08,1, 11.9,1,1, -0.828, 10101.497, 433.085, 52946.255 24/03/31,01:21:36,11,08,1, 11.9,1,1, -0.828, 10101.441, 433.100, 52946.267 24/03/31,01:21:36,12,08,1, 11.9,1,1, -0.828, 10101.423, 433.105, 52946.342 24/03/31,01:21:36,13,08,1, 11.9,1,1, -0.828, 10101.375, 433.111, 52946.252 24/03/31,01:21:36,14,08,1, 11.9,1,1, -0.828, 10101.323, 433.081, 52946.243 24/03/31,01:21:36,15,08,1, 11.9,1,1, -0.828, 10101.264, 433.094, 52946.271 24/03/31,01:21:36,16,08,1, 11.9,1,1, -0.828, 10101.214, 433.104, 52946.288 24/03/31,01:21:36,17,08,1, 11.9,1,1, -0.828, 10101.193, 433.104, 52946.259 24/03/31,01:21:36,18,08,1, 11.9,1,1, -0.828, 10101.109, 433.091, 52946.051 24/03/31,01:21:36,19,08,1, 11.9,1,1, -0.828, 10101.089, 433.093, 52946.314 24/03/31,01:21:37,00,09,1, 11.9,1,1, -0.829, 10101.082, 433.093, 52946.314 24/03/31,01:21:37,01,09,1, 11.9,1,1, -0.829, 10101.020, 433.094, 52946.258 24/03/31,01:21:37,02,09,1, 11.9,1,1, -0.829, 10100.946, 433.101, 52946.245 24/03/31,01:21:37,03,09,1, 11.9,1,1, -0.829, 10100.910, 433.112, 52946.126 24/03/31,01:21:37,04,09,1, 11.9,1,1, -0.829, 10100.850, 433.096, 52946.208 24/03/31,01:21:37,05,09,1, 11.9,1,1, -0.829, 10100.817, 433.089, 52946.153 24/03/31,01:21:37,06,09,1, 11.9,1,1, -0.829, 10100.768, 433.091, 52946.193 24/03/31,01:21:37,07,09,1, 11.9,1,1, -0.829, 10100.754, 433.076, 52946.202 24/03/31,01:21:37,08,09,1, 11.9,1,1, -0.829, 10100.607, 433.093, 52946.237 24/03/31,01:21:37,09,09,1, 11.9,1,1, -0.829, 10100.632, 433.086, 52946.184 24/03/31,01:21:37,10,09,1, 11.9,1,1, -0.829, 10100.569, 433.083, 52946.178 24/03/31,01:21:37,11,09,1, 11.9,1,1, -0.829, 10100.514, 433.098, 52946.156 24/03/31,01:21:37,12,09,1, 11.9,1,1, -0.829, 10100.483, 433.090, 52946.107 24/03/31,01:21:37,13,09,1, 11.9,1,1, -0.829, 10100.458, 433.091, 52946.103 24/03/31,01:21:37,14,09,1, 11.9,1,1, -0.829, 10100.399, 433.106, 52946.098 24/03/31,01:21:37,15,09,1, 11.9,1,1, -0.829, 10100.359, 433.113, 52946.018 24/03/31,01:21:37,16,09,1, 11.9,1,1, -0.829, 10100.306, 433.094, 52946.086 24/03/31,01:21:37,17,09,1, 11.9,1,1, -0.829, 10100.239, 433.080, 52946.048 24/03/31,01:21:37,18,09,1, 11.9,1,1, -0.829, 10100.223, 433.060, 52946.080 24/03/31,01:21:37,19,09,1, 11.9,1,1, -0.829, 10100.171, 433.081, 52946.010 24/03/31,01:21:38,00,08,1, 11.9,1,1, -0.834, 10100.164, 433.081, 52946.010 24/03/31,01:21:38,01,08,1, 11.9,1,1, -0.834, 10100.093, 433.057, 52945.977 24/03/31,01:21:38,02,08,1, 11.9,1,1, -0.834, 10100.029, 433.034, 52945.990 24/03/31,01:21:38,03,08,1, 11.9,1,1, -0.834, 10099.982, 433.045, 52946.040 24/03/31,01:21:38,04,08,1, 11.9,1,1, -0.834, 10099.922, 433.046, 52945.986 24/03/31,01:21:38,05,08,1, 11.9,1,1, -0.834, 10099.892, 433.031, 52945.977 24/03/31,01:21:38,06,08,1, 11.9,1,1, -0.834, 10099.863, 433.020, 52945.933 24/03/31,01:21:38,07,08,1, 11.9,1,1, -0.834, 10099.825, 433.038, 52945.935 24/03/31,01:21:38,08,08,1, 11.9,1,1, -0.834, 10099.753, 433.011, 52945.918 24/03/31,01:21:38,09,08,1, 11.9,1,1, -0.834, 10099.706, 433.030, 52945.934 24/03/31,01:21:38,10,08,1, 11.9,1,1, -0.834, 10099.642, 433.008, 52945.922 24/03/31,01:21:38,11,08,1, 11.9,1,1, -0.834, 10099.618, 432.969, 52945.863 24/03/31,01:21:38,12,08,1, 11.9,1,1, -0.834, 10099.551, 432.977, 52945.900 24/03/31,01:21:38,13,08,1, 11.9,1,1, -0.834, 10099.526, 432.994, 52945.899 24/03/31,01:21:38,14,08,1, 11.9,1,1, -0.834, 10099.513, 432.986, 52945.871 24/03/31,01:21:38,15,08,1, 11.9,1,1, -0.834, 10099.433, 432.977, 52945.831 24/03/31,01:21:38,16,08,1, 11.9,1,1, -0.834, 10099.379, 432.969, 52945.866 24/03/31,01:21:38,17,08,1, 11.9,1,1, -0.834, 10099.357, 432.973, 52945.822 24/03/31,01:21:38,18,08,1, 11.9,1,1, -0.834, 10099.312, 432.993, 52945.856 24/03/31,01:21:38,19,08,1, 11.9,1,1, -0.834, 10099.259, 432.959, 52945.727 24/03/31,01:21:39,00,08,1, 11.8,1,1, -0.832, 10099.255, 432.959, 52945.727 24/03/31,01:21:39,01,08,1, 11.8,1,1, -0.832, 10099.221, 432.983, 52945.830 24/03/31,01:21:39,02,08,1, 11.8,1,1, -0.832, 10099.153, 432.985, 52945.814 24/03/31,01:21:39,03,08,1, 11.8,1,1, -0.832, 10099.116, 432.994, 52945.797 24/03/31,01:21:39,04,08,1, 11.8,1,1, -0.832, 10099.072, 432.976, 52945.776 24/03/31,01:21:39,05,08,1, 11.8,1,1, -0.832, 10099.024, 432.965, 52945.767 24/03/31,01:21:39,06,08,1, 11.8,1,1, -0.832, 10098.976, 432.986, 52945.820 24/03/31,01:21:39,07,08,1, 11.8,1,1, -0.832, 10098.961, 432.966, 52945.687 24/03/31,01:21:39,08,08,1, 11.8,1,1, -0.832, 10098.903, 432.956, 52945.752 24/03/31,01:21:39,09,08,1, 11.8,1,1, -0.832, 10098.838, 432.975, 52945.664 24/03/31,01:21:39,10,08,1, 11.8,1,1, -0.832, 10098.813, 432.982, 52945.790 24/03/31,01:21:39,11,08,1, 11.8,1,1, -0.832, 10098.779, 432.994, 52945.717 24/03/31,01:21:39,12,08,1, 11.8,1,1, -0.832, 10098.737, 432.971, 52945.719 24/03/31,01:21:39,13,08,1, 11.8,1,1, -0.832, 10098.691, 432.994, 52945.714 24/03/31,01:21:39,14,08,1, 11.8,1,1, -0.832, 10098.654, 432.992, 52945.723 24/03/31,01:21:39,15,08,1, 11.8,1,1, -0.832, 10098.619, 432.967, 52945.648 24/03/31,01:21:39,16,08,1, 11.8,1,1, -0.832, 10098.562, 432.980, 52945.635 24/03/31,01:21:39,17,08,1, 11.8,1,1, -0.832, 10098.543, 432.979, 52945.621 24/03/31,01:21:39,18,08,1, 11.8,1,1, -0.832, 10098.503, 432.992, 52945.624 24/03/31,01:21:39,19,08,1, 11.8,1,1, -0.832, 10098.458, 432.986, 52945.681 24/03/31,01:21:40,00,08,1, 11.9,1,1, -0.833, 10098.454, 432.986, 52945.681 24/03/31,01:21:40,01,08,1, 11.9,1,1, -0.833, 10098.354, 432.950, 52945.664 24/03/31,01:21:40,02,08,1, 11.9,1,1, -0.833, 10098.323, 432.952, 52945.673 24/03/31,01:21:40,03,08,1, 11.9,1,1, -0.833, 10098.275, 432.953, 52945.628 24/03/31,01:21:40,04,08,1, 11.9,1,1, -0.833, 10098.260, 432.962, 52945.611 24/03/31,01:21:40,05,08,1, 11.9,1,1, -0.833, 10098.221, 432.980, 52945.614 24/03/31,01:21:40,06,08,1, 11.9,1,1, -0.833, 10098.159, 432.979, 52945.601 24/03/31,01:21:40,07,08,1, 11.9,1,1, -0.833, 10098.115, 432.967, 52945.556 24/03/31,01:21:40,08,08,1, 11.9,1,1, -0.833, 10098.069, 432.984, 52945.605 24/03/31,01:21:40,09,08,1, 11.9,1,1, -0.833, 10098.013, 432.979, 52945.597 24/03/31,01:21:40,10,08,1, 11.9,1,1, -0.833, 10098.003, 432.965, 52945.585 24/03/31,01:21:40,11,08,1, 11.9,1,1, -0.833, 10097.970, 432.963, 52945.546 24/03/31,01:21:40,12,08,1, 11.9,1,1, -0.833, 10097.896, 432.962, 52945.573 24/03/31,01:21:40,13,08,1, 11.9,1,1, -0.833, 10097.872, 432.974, 52945.542 24/03/31,01:21:40,14,08,1, 11.9,1,1, -0.833, 10097.828, 432.970, 52945.558 24/03/31,01:21:40,15,08,1, 11.9,1,1, -0.833, 10097.806, 432.955, 52945.473 24/03/31,01:21:40,16,08,1, 11.9,1,1, -0.833, 10097.730, 432.956, 52945.526 24/03/31,01:21:40,17,08,1, 11.9,1,1, -0.833, 10097.699, 432.958, 52945.546 24/03/31,01:21:40,18,08,1, 11.9,1,1, -0.833, 10097.662, 432.945, 52945.511 24/03/31,01:21:40,19,08,1, 11.9,1,1, -0.833, 10097.626, 432.968, 52945.503 24/03/31,01:21:41,00,09,1, 11.9,1,1, -0.833, 10097.619, 432.968, 52945.503 24/03/31,01:21:41,01,09,1, 11.9,1,1, -0.833, 10097.530, 432.918, 52945.515 24/03/31,01:21:41,02,09,1, 11.9,1,1, -0.833, 10097.530, 432.905, 52945.470 24/03/31,01:21:41,03,09,1, 11.9,1,1, -0.833, 10097.484, 432.925, 52945.435 24/03/31,01:21:41,04,09,1, 11.9,1,1, -0.833, 10097.457, 432.947, 52945.461 24/03/31,01:21:41,05,09,1, 11.9,1,1, -0.833, 10097.402, 432.922, 52945.411 24/03/31,01:21:41,06,09,1, 11.9,1,1, -0.833, 10097.382, 432.911, 52945.412 24/03/31,01:21:41,07,09,1, 11.9,1,1, -0.833, 10097.355, 432.932, 52945.405 24/03/31,01:21:41,08,09,1, 11.9,1,1, -0.833, 10097.317, 432.902, 52945.390 24/03/31,01:21:41,09,09,1, 11.9,1,1, -0.833, 10097.262, 432.923, 52945.369 24/03/31,01:21:41,10,09,1, 11.9,1,1, -0.833, 10097.221, 432.936, 52945.385 24/03/31,01:21:41,11,09,1, 11.9,1,1, -0.833, 10097.202, 432.928, 52945.367 24/03/31,01:21:41,12,09,1, 11.9,1,1, -0.833, 10097.154, 432.912, 52945.371 24/03/31,01:21:41,13,09,1, 11.9,1,1, -0.833, 10097.118, 432.904, 52945.367 24/03/31,01:21:41,14,09,1, 11.9,1,1, -0.833, 10097.064, 432.911, 52945.340 24/03/31,01:21:41,15,09,1, 11.9,1,1, -0.833, 10097.029, 432.892, 52945.327 24/03/31,01:21:41,16,09,1, 11.9,1,1, -0.833, 10097.003, 432.900, 52945.331 24/03/31,01:21:41,17,09,1, 11.9,1,1, -0.833, 10096.995, 432.902, 52945.328 24/03/31,01:21:41,18,09,1, 11.9,1,1, -0.833, 10096.908, 432.892, 52945.317 24/03/31,01:21:41,19,09,1, 11.9,1,1, -0.833, 10096.904, 432.906, 52945.321 24/03/31,01:21:42,00,08,1, 11.9,1,1, -0.834, 10096.902, 432.906, 52945.321 24/03/31,01:21:42,01,08,1, 11.9,1,1, -0.834, 10096.838, 432.895, 52945.236 24/03/31,01:21:42,02,08,1, 11.9,1,1, -0.834, 10096.797, 432.908, 52945.257 24/03/31,01:21:42,03,08,1, 11.9,1,1, -0.834, 10096.738, 432.890, 52945.230 24/03/31,01:21:42,04,08,1, 11.9,1,1, -0.834, 10096.713, 432.892, 52945.228 24/03/31,01:21:42,05,08,1, 11.9,1,1, -0.834, 10096.671, 432.889, 52945.242 24/03/31,01:21:42,06,08,1, 11.9,1,1, -0.834, 10096.624, 432.882, 52945.140 24/03/31,01:21:42,07,08,1, 11.9,1,1, -0.834, 10096.601, 432.893, 52945.206 24/03/31,01:21:42,08,08,1, 11.9,1,1, -0.834, 10096.529, 432.883, 52945.175 24/03/31,01:21:42,09,08,1, 11.9,1,1, -0.834, 10096.490, 432.873, 52945.159 24/03/31,01:21:42,10,08,1, 11.9,1,1, -0.834, 10096.467, 432.910, 52945.209 24/03/31,01:21:42,11,08,1, 11.9,1,1, -0.834, 10096.437, 432.874, 52945.157 24/03/31,01:21:42,12,08,1, 11.9,1,1, -0.834, 10096.379, 432.888, 52945.147 24/03/31,01:21:42,13,08,1, 11.9,1,1, -0.834, 10096.368, 432.858, 52945.128 24/03/31,01:21:42,14,08,1, 11.9,1,1, -0.834, 10096.319, 432.871, 52945.115 24/03/31,01:21:42,15,08,1, 11.9,1,1, -0.834, 10096.276, 432.864, 52945.088 24/03/31,01:21:42,16,08,1, 11.9,1,1, -0.834, 10096.233, 432.851, 52945.096 24/03/31,01:21:42,17,08,1, 11.9,1,1, -0.834, 10096.176, 432.853, 52945.063 24/03/31,01:21:42,18,08,1, 11.9,1,1, -0.834, 10096.146, 432.864, 52945.086 24/03/31,01:21:42,19,08,1, 11.9,1,1, -0.834, 10096.098, 432.857, 52945.062 24/03/31,01:21:43,00,08,1, 11.9,1,1, -0.833, 10096.092, 432.857, 52945.062 24/03/31,01:21:43,01,08,1, 11.9,1,1, -0.833, 10096.036, 432.859, 52945.030 24/03/31,01:21:43,02,08,1, 11.9,1,1, -0.833, 10095.995, 432.835, 52944.992 24/03/31,01:21:43,03,08,1, 11.9,1,1, -0.833, 10095.947, 432.856, 52944.905 24/03/31,01:21:43,04,08,1, 11.9,1,1, -0.833, 10095.931, 432.831, 52944.938 24/03/31,01:21:43,05,08,1, 11.9,1,1, -0.833, 10095.899, 432.825, 52944.982 24/03/31,01:21:43,06,08,1, 11.9,1,1, -0.833, 10095.808, 432.838, 52944.985 24/03/31,01:21:43,07,08,1, 11.9,1,1, -0.833, 10095.812, 432.815, 52944.946 24/03/31,01:21:43,08,08,1, 11.9,1,1, -0.833, 10095.743, 432.802, 52944.915 24/03/31,01:21:43,09,08,1, 11.9,1,1, -0.833, 10095.718, 432.807, 52944.961 24/03/31,01:21:43,10,08,1, 11.9,1,1, -0.833, 10095.711, 432.788, 52944.882 24/03/31,01:21:43,11,08,1, 11.9,1,1, -0.833, 10095.624, 432.789, 52944.927 24/03/31,01:21:43,12,08,1, 11.9,1,1, -0.833, 10095.623, 432.795, 52944.848 24/03/31,01:21:43,13,08,1, 11.9,1,1, -0.833, 10095.576, 432.765, 52944.877 24/03/31,01:21:43,14,08,1, 11.9,1,1, -0.833, 10095.535, 432.753, 52944.840 24/03/31,01:21:43,15,08,1, 11.9,1,1, -0.833, 10095.483, 432.771, 52944.777 24/03/31,01:21:43,16,08,1, 11.9,1,1, -0.833, 10095.456, 432.741, 52944.774 24/03/31,01:21:43,17,08,1, 11.9,1,1, -0.833, 10095.422, 432.739, 52944.845 24/03/31,01:21:43,18,08,1, 11.9,1,1, -0.833, 10095.377, 432.757, 52944.802 24/03/31,01:21:43,19,08,1, 11.9,1,1, -0.833, 10095.316, 432.728, 52944.772 24/03/31,01:21:44,00,08,1, 11.9,1,1, -0.834, 10095.308, 432.728, 52944.772 24/03/31,01:21:44,01,08,1, 11.9,1,1, -0.834, 10095.249, 432.724, 52944.787 24/03/31,01:21:44,02,08,1, 11.9,1,1, -0.834, 10095.233, 432.692, 52944.626 24/03/31,01:21:44,03,08,1, 11.9,1,1, -0.834, 10095.192, 432.711, 52944.704 24/03/31,01:21:44,04,08,1, 11.9,1,1, -0.834, 10095.163, 432.702, 52944.741 24/03/31,01:21:44,05,08,1, 11.9,1,1, -0.834, 10095.138, 432.680, 52944.642 24/03/31,01:21:44,06,08,1, 11.9,1,1, -0.834, 10095.075, 432.680, 52944.704 24/03/31,01:21:44,07,08,1, 11.9,1,1, -0.834, 10095.058, 432.669, 52944.605 24/03/31,01:21:44,08,08,1, 11.9,1,1, -0.834, 10095.044, 432.662, 52944.610 24/03/31,01:21:44,09,08,1, 11.9,1,1, -0.834, 10094.965, 432.646, 52944.611 24/03/31,01:21:44,10,08,1, 11.9,1,1, -0.834, 10094.959, 432.647, 52944.558 24/03/31,01:21:44,11,08,1, 11.9,1,1, -0.834, 10094.922, 432.652, 52944.514 24/03/31,01:21:44,12,08,1, 11.9,1,1, -0.834, 10094.892, 432.642, 52944.590 24/03/31,01:21:44,13,08,1, 11.9,1,1, -0.834, 10094.853, 432.634, 52944.549 24/03/31,01:21:44,14,08,1, 11.9,1,1, -0.834, 10094.811, 432.636, 52944.565 24/03/31,01:21:44,15,08,1, 11.9,1,1, -0.834, 10094.803, 432.596, 52944.532 24/03/31,01:21:44,16,08,1, 11.9,1,1, -0.834, 10094.781, 432.615, 52944.539 24/03/31,01:21:44,17,08,1, 11.9,1,1, -0.834, 10094.741, 432.593, 52944.502 24/03/31,01:21:44,18,08,1, 11.9,1,1, -0.834, 10094.693, 432.601, 52944.457 24/03/31,01:21:44,19,08,1, 11.9,1,1, -0.834, 10094.675, 432.615, 52944.539 24/03/31,01:21:45,00,08,1, 11.9,1,1, -0.832, 10094.674, 432.615, 52944.539 24/03/31,01:21:45,01,08,1, 11.9,1,1, -0.832, 10094.609, 432.609, 52944.454 24/03/31,01:21:45,02,08,1, 11.9,1,1, -0.832, 10094.569, 432.600, 52944.376 24/03/31,01:21:45,03,08,1, 11.9,1,1, -0.832, 10094.534, 432.595, 52944.450 24/03/31,01:21:45,04,08,1, 11.9,1,1, -0.832, 10094.494, 432.567, 52944.351 24/03/31,01:21:45,05,08,1, 11.9,1,1, -0.832, 10094.492, 432.548, 52944.040 24/03/31,01:21:45,06,08,1, 11.9,1,1, -0.832, 10094.412, 432.582, 52944.299 24/03/31,01:21:45,07,08,1, 11.9,1,1, -0.832, 10094.402, 432.605, 52944.376 24/03/31,01:21:45,08,08,1, 11.9,1,1, -0.832, 10094.373, 432.569, 52944.336 24/03/31,01:21:45,09,08,1, 11.9,1,1, -0.832, 10094.337, 432.580, 52944.366 24/03/31,01:21:45,10,08,1, 11.9,1,1, -0.832, 10094.337, 432.584, 52944.344 24/03/31,01:21:45,11,08,1, 11.9,1,1, -0.832, 10094.302, 432.579, 52944.317 24/03/31,01:21:45,12,08,1, 11.9,1,1, -0.832, 10094.277, 432.571, 52944.267 24/03/31,01:21:45,13,08,1, 11.9,1,1, -0.832, 10094.219, 432.567, 52944.236 24/03/31,01:21:45,14,08,1, 11.9,1,1, -0.832, 10094.202, 432.574, 52944.298 24/03/31,01:21:45,15,08,1, 11.9,1,1, -0.832, 10094.178, 432.557, 52944.223 24/03/31,01:21:45,16,08,1, 11.9,1,1, -0.832, 10094.144, 432.590, 52944.283 24/03/31,01:21:45,17,08,1, 11.9,1,1, -0.832, 10094.135, 432.581, 52944.201 24/03/31,01:21:45,18,08,1, 11.9,1,1, -0.832, 10094.079, 432.560, 52944.191 24/03/31,01:21:45,19,08,1, 11.9,1,1, -0.832, 10094.082, 432.592, 52944.221 24/03/31,01:21:46,00,08,1, 11.8,1,1, -0.832, 10094.081, 432.592, 52944.221 24/03/31,01:21:46,01,08,1, 11.8,1,1, -0.832, 10093.983, 432.578, 52944.142 24/03/31,01:21:46,02,08,1, 11.8,1,1, -0.832, 10093.994, 432.551, 52944.166 24/03/31,01:21:46,03,08,1, 11.8,1,1, -0.832, 10093.957, 432.558, 52944.108 24/03/31,01:21:46,04,08,1, 11.8,1,1, -0.832, 10093.919, 432.581, 52944.154 24/03/31,01:21:46,05,08,1, 11.8,1,1, -0.832, 10093.896, 432.565, 52944.122 24/03/31,01:21:46,06,08,1, 11.8,1,1, -0.832, 10093.867, 432.601, 52944.080 24/03/31,01:21:46,07,08,1, 11.8,1,1, -0.832, 10093.836, 432.584, 52944.056 24/03/31,01:21:46,08,08,1, 11.8,1,1, -0.832, 10093.795, 432.574, 52944.011 24/03/31,01:21:46,09,08,1, 11.8,1,1, -0.832, 10093.757, 432.601, 52944.108 24/03/31,01:21:46,10,08,1, 11.8,1,1, -0.832, 10093.734, 432.583, 52944.067 24/03/31,01:21:46,11,08,1, 11.8,1,1, -0.832, 10093.722, 432.591, 52943.989 24/03/31,01:21:46,12,08,1, 11.8,1,1, -0.832, 10093.676, 432.601, 52944.026 24/03/31,01:21:46,13,08,1, 11.8,1,1, -0.832, 10093.642, 432.614, 52943.974 24/03/31,01:21:46,14,08,1, 11.8,1,1, -0.832, 10093.630, 432.606, 52944.029 24/03/31,01:21:46,15,08,1, 11.8,1,1, -0.832, 10093.602, 432.621, 52943.936 24/03/31,01:21:46,16,08,1, 11.8,1,1, -0.832, 10093.568, 432.614, 52943.999 24/03/31,01:21:46,17,08,1, 11.8,1,1, -0.832, 10093.537, 432.639, 52944.040 24/03/31,01:21:46,18,08,1, 11.8,1,1, -0.832, 10093.511, 432.632, 52943.936 24/03/31,01:21:46,19,08,1, 11.8,1,1, -0.832, 10093.510, 432.631, 52944.025 24/03/31,01:21:47,00,08,1, 11.8,1,1, -0.833, 10093.505, 432.631, 52944.025 24/03/31,01:21:47,01,08,1, 11.8,1,1, -0.833, 10093.437, 432.666, 52943.989 24/03/31,01:21:47,02,08,1, 11.8,1,1, -0.833, 10093.376, 432.671, 52943.986 24/03/31,01:21:47,03,08,1, 11.8,1,1, -0.833, 10093.364, 432.690, 52943.945 24/03/31,01:21:47,04,08,1, 11.8,1,1, -0.833, 10093.349, 432.692, 52943.853 24/03/31,01:21:47,05,08,1, 11.8,1,1, -0.833, 10093.302, 432.716, 52943.922 24/03/31,01:21:47,06,08,1, 11.8,1,1, -0.833, 10093.289, 432.732, 52943.856 24/03/31,01:21:47,07,08,1, 11.8,1,1, -0.833, 10093.304, 432.729, 52943.814 24/03/31,01:21:47,08,08,1, 11.8,1,1, -0.833, 10093.238, 432.732, 52943.822 24/03/31,01:21:47,09,08,1, 11.8,1,1, -0.833, 10093.234, 432.765, 52943.873 24/03/31,01:21:47,10,08,1, 11.8,1,1, -0.833, 10093.193, 432.777, 52943.918 24/03/31,01:21:47,11,08,1, 11.8,1,1, -0.833, 10093.190, 432.779, 52943.846 24/03/31,01:21:47,12,08,1, 11.8,1,1, -0.833, 10093.140, 432.798, 52943.846 24/03/31,01:21:47,13,08,1, 11.8,1,1, -0.833, 10093.124, 432.811, 52943.821 24/03/31,01:21:47,14,08,1, 11.8,1,1, -0.833, 10093.098, 432.824, 52943.807 24/03/31,01:21:47,15,08,1, 11.8,1,1, -0.833, 10093.088, 432.822, 52943.805 24/03/31,01:21:47,16,08,1, 11.8,1,1, -0.833, 10093.071, 432.853, 52943.856 24/03/31,01:21:47,17,08,1, 11.8,1,1, -0.833, 10093.046, 432.862, 52943.834 24/03/31,01:21:47,18,08,1, 11.8,1,1, -0.833, 10093.051, 432.871, 52943.847 24/03/31,01:21:47,19,08,1, 11.8,1,1, -0.833, 10093.000, 432.909, 52943.817 24/03/31,01:21:48,00,08,1, 11.9,1,1, -0.827, 10092.996, 432.909, 52943.817 24/03/31,01:21:48,01,08,1, 11.9,1,1, -0.827, 10092.958, 432.948, 52943.742 24/03/31,01:21:48,02,08,1, 11.9,1,1, -0.827, 10092.962, 432.950, 52943.758 24/03/31,01:21:48,03,08,1, 11.9,1,1, -0.827, 10092.903, 432.960, 52943.727 24/03/31,01:21:48,04,08,1, 11.9,1,1, -0.827, 10092.907, 432.978, 52943.751 24/03/31,01:21:48,05,08,1, 11.9,1,1, -0.827, 10092.901, 432.989, 52943.735 24/03/31,01:21:48,06,08,1, 11.9,1,1, -0.827, 10092.879, 433.000, 52943.728 24/03/31,01:21:48,07,08,1, 11.9,1,1, -0.827, 10092.861, 433.022, 52943.782 24/03/31,01:21:48,08,08,1, 11.9,1,1, -0.827, 10092.849, 433.006, 52943.717 24/03/31,01:21:48,09,08,1, 11.9,1,1, -0.827, 10092.827, 433.084, 52943.762 24/03/31,01:21:48,10,08,1, 11.9,1,1, -0.827, 10092.793, 433.048, 52943.677 24/03/31,01:21:48,11,08,1, 11.9,1,1, -0.827, 10092.781, 433.058, 52943.685 24/03/31,01:21:48,12,08,1, 11.9,1,1, -0.827, 10092.768, 433.097, 52943.683 24/03/31,01:21:48,13,08,1, 11.9,1,1, -0.827, 10092.741, 433.125, 52943.666 24/03/31,01:21:48,14,08,1, 11.9,1,1, -0.827, 10092.721, 433.137, 52943.655 24/03/31,01:21:48,15,08,1, 11.9,1,1, -0.827, 10092.732, 433.144, 52943.667 24/03/31,01:21:48,16,08,1, 11.9,1,1, -0.827, 10092.697, 433.157, 52943.662 24/03/31,01:21:48,17,08,1, 11.9,1,1, -0.827, 10092.670, 433.184, 52943.678 24/03/31,01:21:48,18,08,1, 11.9,1,1, -0.827, 10092.664, 433.213, 52943.622 24/03/31,01:21:48,19,08,1, 11.9,1,1, -0.827, 10092.660, 433.189, 52943.649 24/03/31,01:21:49,00,08,1, 11.9,1,1, -0.831, 10092.654, 433.189, 52943.649 24/03/31,01:21:49,01,08,1, 11.9,1,1, -0.831, 10092.591, 433.232, 52943.612 24/03/31,01:21:49,02,08,1, 11.9,1,1, -0.831, 10092.583, 433.249, 52943.624 24/03/31,01:21:49,03,08,1, 11.9,1,1, -0.831, 10092.582, 433.269, 52943.536 24/03/31,01:21:49,04,08,1, 11.9,1,1, -0.831, 10092.552, 433.294, 52943.561 24/03/31,01:21:49,05,08,1, 11.9,1,1, -0.831, 10092.530, 433.309, 52943.561 24/03/31,01:21:49,06,08,1, 11.9,1,1, -0.831, 10092.535, 433.332, 52943.531 24/03/31,01:21:49,07,08,1, 11.9,1,1, -0.831, 10092.509, 433.358, 52943.503 24/03/31,01:21:49,08,08,1, 11.9,1,1, -0.831, 10092.474, 433.364, 52943.511 24/03/31,01:21:49,09,08,1, 11.9,1,1, -0.831, 10092.464, 433.395, 52943.567 24/03/31,01:21:49,10,08,1, 11.9,1,1, -0.831, 10092.438, 433.414, 52943.507 24/03/31,01:21:49,11,08,1, 11.9,1,1, -0.831, 10092.433, 433.425, 52943.427 24/03/31,01:21:49,12,08,1, 11.9,1,1, -0.831, 10092.423, 433.446, 52943.516 24/03/31,01:21:49,13,08,1, 11.9,1,1, -0.831, 10092.384, 433.461, 52943.527 24/03/31,01:21:49,14,08,1, 11.9,1,1, -0.831, 10092.387, 433.477, 52943.532 24/03/31,01:21:49,15,08,1, 11.9,1,1, -0.831, 10092.384, 433.503, 52943.433 24/03/31,01:21:49,16,08,1, 11.9,1,1, -0.831, 10092.357, 433.516, 52943.520 24/03/31,01:21:49,17,08,1, 11.9,1,1, -0.831, 10092.353, 433.524, 52943.458 24/03/31,01:21:49,18,08,1, 11.9,1,1, -0.831, 10092.337, 433.558, 52943.423 24/03/31,01:21:49,19,08,1, 11.9,1,1, -0.831, 10092.311, 433.572, 52943.404 24/03/31,01:21:50,00,08,1, 11.9,1,1, -0.832, 10092.304, 433.572, 52943.404 24/03/31,01:21:50,01,08,1, 11.9,1,1, -0.832, 10092.289, 433.608, 52943.307 24/03/31,01:21:50,02,08,1, 11.9,1,1, -0.832, 10092.242, 433.635, 52943.365 24/03/31,01:21:50,03,08,1, 11.9,1,1, -0.832, 10092.221, 433.620, 52943.329 24/03/31,01:21:50,04,08,1, 11.9,1,1, -0.832, 10092.248, 433.646, 52943.347 24/03/31,01:21:50,05,08,1, 11.9,1,1, -0.832, 10092.232, 433.642, 52943.319 24/03/31,01:21:50,06,08,1, 11.9,1,1, -0.832, 10092.184, 433.677, 52943.349 24/03/31,01:21:50,07,08,1, 11.9,1,1, -0.832, 10092.191, 433.707, 52943.339 24/03/31,01:21:50,08,08,1, 11.9,1,1, -0.832, 10092.162, 433.738, 52943.401 24/03/31,01:21:50,09,08,1, 11.9,1,1, -0.832, 10092.140, 433.729, 52943.290 24/03/31,01:21:50,10,08,1, 11.9,1,1, -0.832, 10092.127, 433.756, 52943.259 24/03/31,01:21:50,11,08,1, 11.9,1,1, -0.832, 10092.136, 433.757, 52943.247 24/03/31,01:21:50,12,08,1, 11.9,1,1, -0.832, 10092.089, 433.771, 52943.233 24/03/31,01:21:50,13,08,1, 11.9,1,1, -0.832, 10092.094, 433.787, 52943.226 24/03/31,01:21:50,14,08,1, 11.9,1,1, -0.832, 10092.091, 433.791, 52943.259 24/03/31,01:21:50,15,08,1, 11.9,1,1, -0.832, 10092.068, 433.834, 52943.226 24/03/31,01:21:50,16,08,1, 11.9,1,1, -0.832, 10092.049, 433.829, 52943.176 24/03/31,01:21:50,17,08,1, 11.9,1,1, -0.832, 10092.024, 433.839, 52943.172 24/03/31,01:21:50,18,08,1, 11.9,1,1, -0.832, 10092.016, 433.858, 52943.161 24/03/31,01:21:50,19,08,1, 11.9,1,1, -0.832, 10092.018, 433.898, 52943.184 24/03/31,01:21:51,00,08,1, 11.9,1,1, -0.834, 10092.012, 433.898, 52943.184 24/03/31,01:21:51,01,08,1, 11.9,1,1, -0.834, 10091.944, 433.930, 52943.157 24/03/31,01:21:51,02,08,1, 11.9,1,1, -0.834, 10091.978, 433.918, 52943.114 24/03/31,01:21:51,03,08,1, 11.9,1,1, -0.834, 10091.953, 433.929, 52943.075 24/03/31,01:21:51,04,08,1, 11.9,1,1, -0.834, 10091.921, 433.925, 52943.080 24/03/31,01:21:51,05,08,1, 11.9,1,1, -0.834, 10091.909, 433.952, 52943.015 24/03/31,01:21:51,06,08,1, 11.9,1,1, -0.834, 10091.923, 433.975, 52943.084 24/03/31,01:21:51,07,08,1, 11.9,1,1, -0.834, 10091.866, 434.013, 52943.078 24/03/31,01:21:51,08,08,1, 11.9,1,1, -0.834, 10091.860, 433.995, 52943.051 24/03/31,01:21:51,09,08,1, 11.9,1,1, -0.834, 10091.831, 434.010, 52942.939 24/03/31,01:21:51,10,08,1, 11.9,1,1, -0.834, 10091.847, 434.034, 52943.092 24/03/31,01:21:51,11,08,1, 11.9,1,1, -0.834, 10091.830, 434.040, 52942.990 24/03/31,01:21:51,12,08,1, 11.9,1,1, -0.834, 10091.823, 434.060, 52942.945 24/03/31,01:21:51,13,08,1, 11.9,1,1, -0.834, 10091.793, 434.077, 52943.017 24/03/31,01:21:51,14,08,1, 11.9,1,1, -0.834, 10091.783, 434.093, 52942.892 24/03/31,01:21:51,15,08,1, 11.9,1,1, -0.834, 10091.754, 434.092, 52942.905 24/03/31,01:21:51,16,08,1, 11.9,1,1, -0.834, 10091.737, 434.133, 52942.907 24/03/31,01:21:51,17,08,1, 11.9,1,1, -0.834, 10091.719, 434.120, 52942.932 24/03/31,01:21:51,18,08,1, 11.9,1,1, -0.834, 10091.722, 434.130, 52942.886 24/03/31,01:21:51,19,08,1, 11.9,1,1, -0.834, 10091.679, 434.162, 52942.867 24/03/31,01:21:52,00,08,1, 11.9,1,1, -0.833, 10091.678, 434.162, 52942.867 24/03/31,01:21:52,01,08,1, 11.9,1,1, -0.833, 10091.636, 434.183, 52942.882 24/03/31,01:21:52,02,08,1, 11.9,1,1, -0.833, 10091.634, 434.207, 52942.838 24/03/31,01:21:52,03,08,1, 11.9,1,1, -0.833, 10091.596, 434.203, 52942.808 24/03/31,01:21:52,04,08,1, 11.9,1,1, -0.833, 10091.572, 434.232, 52942.753 24/03/31,01:21:52,05,08,1, 11.9,1,1, -0.833, 10091.565, 434.241, 52942.793 24/03/31,01:21:52,06,08,1, 11.9,1,1, -0.833, 10091.532, 434.291, 52942.787 24/03/31,01:21:52,07,08,1, 11.9,1,1, -0.833, 10091.511, 434.259, 52942.790 24/03/31,01:21:52,08,08,1, 11.9,1,1, -0.833, 10091.500, 434.269, 52942.750 24/03/31,01:21:52,09,08,1, 11.9,1,1, -0.833, 10091.461, 434.276, 52942.684 24/03/31,01:21:52,10,08,1, 11.9,1,1, -0.833, 10091.459, 434.310, 52942.652 24/03/31,01:21:52,11,08,1, 11.9,1,1, -0.833, 10091.417, 434.322, 52942.608 24/03/31,01:21:52,12,08,1, 11.9,1,1, -0.833, 10091.428, 434.315, 52942.665 24/03/31,01:21:52,13,08,1, 11.9,1,1, -0.833, 10091.380, 434.345, 52942.624 24/03/31,01:21:52,14,08,1, 11.9,1,1, -0.833, 10091.365, 434.376, 52942.640 24/03/31,01:21:52,15,08,1, 11.9,1,1, -0.833, 10091.338, 434.367, 52942.554 24/03/31,01:21:52,16,08,1, 11.9,1,1, -0.833, 10091.327, 434.388, 52942.571 24/03/31,01:21:52,17,08,1, 11.9,1,1, -0.833, 10091.297, 434.409, 52942.539 24/03/31,01:21:52,18,08,1, 11.9,1,1, -0.833, 10091.260, 434.409, 52942.493 24/03/31,01:21:52,19,08,1, 11.9,1,1, -0.833, 10091.234, 434.433, 52942.568 24/03/31,01:21:53,00,08,1, 11.9,1,1, -0.835, 10091.227, 434.433, 52942.568 24/03/31,01:21:53,01,08,1, 11.9,1,1, -0.835, 10091.193, 434.458, 52942.486 24/03/31,01:21:53,02,08,1, 11.9,1,1, -0.835, 10091.143, 434.474, 52942.452 24/03/31,01:21:53,03,08,1, 11.9,1,1, -0.835, 10091.151, 434.495, 52942.483 24/03/31,01:21:53,04,08,1, 11.9,1,1, -0.835, 10091.130, 434.509, 52942.492 24/03/31,01:21:53,05,08,1, 11.9,1,1, -0.835, 10091.133, 434.527, 52942.396 24/03/31,01:21:53,06,08,1, 11.9,1,1, -0.835, 10091.083, 434.543, 52942.458 24/03/31,01:21:53,07,08,1, 11.9,1,1, -0.835, 10091.072, 434.542, 52942.391 24/03/31,01:21:53,08,08,1, 11.9,1,1, -0.835, 10091.042, 434.558, 52942.356 24/03/31,01:21:53,09,08,1, 11.9,1,1, -0.835, 10091.034, 434.570, 52942.316 24/03/31,01:21:53,10,08,1, 11.9,1,1, -0.835, 10091.016, 434.584, 52942.343 24/03/31,01:21:53,11,08,1, 11.9,1,1, -0.835, 10090.972, 434.609, 52942.363 24/03/31,01:21:53,12,08,1, 11.9,1,1, -0.835, 10090.945, 434.618, 52942.350 24/03/31,01:21:53,13,08,1, 11.9,1,1, -0.835, 10090.954, 434.636, 52942.360 24/03/31,01:21:53,14,08,1, 11.9,1,1, -0.835, 10090.912, 434.659, 52942.298 24/03/31,01:21:53,15,08,1, 11.9,1,1, -0.835, 10090.889, 434.663, 52942.281 24/03/31,01:21:53,16,08,1, 11.9,1,1, -0.835, 10090.881, 434.713, 52942.237 24/03/31,01:21:53,17,08,1, 11.9,1,1, -0.835, 10090.842, 434.708, 52942.219 24/03/31,01:21:53,18,08,1, 11.9,1,1, -0.835, 10090.861, 434.716, 52942.186 24/03/31,01:21:53,19,08,1, 11.9,1,1, -0.835, 10090.774, 434.726, 52942.204 24/03/31,01:21:54,00,08,1, 11.9,1,1, -0.834, 10090.768, 434.726, 52942.204 24/03/31,01:21:54,01,08,1, 11.9,1,1, -0.834, 10090.786, 434.733, 52942.228 24/03/31,01:21:54,02,08,1, 11.9,1,1, -0.834, 10090.739, 434.764, 52942.120 24/03/31,01:21:54,03,08,1, 11.9,1,1, -0.834, 10090.702, 434.779, 52942.210 24/03/31,01:21:54,04,08,1, 11.9,1,1, -0.834, 10090.723, 434.785, 52942.122 24/03/31,01:21:54,05,08,1, 11.9,1,1, -0.834, 10090.679, 434.807, 52942.159 24/03/31,01:21:54,06,08,1, 11.9,1,1, -0.834, 10090.676, 434.830, 52942.141 24/03/31,01:21:54,07,08,1, 11.9,1,1, -0.834, 10090.682, 434.837, 52942.145 24/03/31,01:21:54,08,08,1, 11.9,1,1, -0.834, 10090.650, 434.855, 52942.094 24/03/31,01:21:54,09,08,1, 11.9,1,1, -0.834, 10090.614, 434.864, 52942.109 24/03/31,01:21:54,10,08,1, 11.9,1,1, -0.834, 10090.593, 434.884, 52942.061 24/03/31,01:21:54,11,08,1, 11.9,1,1, -0.834, 10090.585, 434.884, 52942.070 24/03/31,01:21:54,12,08,1, 11.9,1,1, -0.834, 10090.541, 434.902, 52942.042 24/03/31,01:21:54,13,08,1, 11.9,1,1, -0.834, 10090.541, 434.915, 52942.004 24/03/31,01:21:54,14,08,1, 11.9,1,1, -0.834, 10090.526, 434.947, 52941.971 24/03/31,01:21:54,15,08,1, 11.9,1,1, -0.834, 10090.502, 434.941, 52941.985 24/03/31,01:21:54,16,08,1, 11.9,1,1, -0.834, 10090.485, 434.976, 52941.971 24/03/31,01:21:54,17,08,1, 11.9,1,1, -0.834, 10090.468, 434.983, 52941.976 24/03/31,01:21:54,18,08,1, 11.9,1,1, -0.834, 10090.423, 434.999, 52941.962 24/03/31,01:21:54,19,08,1, 11.9,1,1, -0.834, 10090.410, 435.031, 52941.912 24/03/31,01:21:55,00,08,1, 11.9,1,1, -0.830, 10090.410, 435.031, 52941.912 24/03/31,01:21:55,01,08,1, 11.9,1,1, -0.830, 10090.351, 435.064, 52941.939 24/03/31,01:21:55,02,08,1, 11.9,1,1, -0.830, 10090.387, 435.073, 52941.912 24/03/31,01:21:55,03,08,1, 11.9,1,1, -0.830, 10090.374, 435.079, 52941.897 24/03/31,01:21:55,04,08,1, 11.9,1,1, -0.830, 10090.318, 435.109, 52941.902 24/03/31,01:21:55,05,08,1, 11.9,1,1, -0.830, 10090.312, 435.136, 52941.823 24/03/31,01:21:55,06,08,1, 11.9,1,1, -0.830, 10090.291, 435.137, 52941.857 24/03/31,01:21:55,07,08,1, 11.9,1,1, -0.830, 10090.256, 435.158, 52941.747 24/03/31,01:21:55,08,08,1, 11.9,1,1, -0.830, 10090.243, 435.171, 52941.851 24/03/31,01:21:55,09,08,1, 11.9,1,1, -0.830, 10090.226, 435.203, 52941.778 24/03/31,01:21:55,10,08,1, 11.9,1,1, -0.830, 10090.216, 435.221, 52941.836 24/03/31,01:21:55,11,08,1, 11.9,1,1, -0.830, 10090.167, 435.231, 52941.733 24/03/31,01:21:55,12,08,1, 11.9,1,1, -0.830, 10090.163, 435.267, 52941.777 24/03/31,01:21:55,13,08,1, 11.9,1,1, -0.830, 10090.128, 435.284, 52941.684 24/03/31,01:21:55,14,08,1, 11.9,1,1, -0.830, 10090.106, 435.289, 52941.706 24/03/31,01:21:55,15,08,1, 11.9,1,1, -0.830, 10090.087, 435.310, 52941.749 24/03/31,01:21:55,16,08,1, 11.9,1,1, -0.830, 10090.095, 435.321, 52941.699 24/03/31,01:21:55,17,08,1, 11.9,1,1, -0.830, 10090.071, 435.360, 52941.650 24/03/31,01:21:55,18,08,1, 11.9,1,1, -0.830, 10090.063, 435.361, 52941.458 24/03/31,01:21:55,19,08,1, 11.9,1,1, -0.830, 10090.003, 435.406, 52941.653 24/03/31,01:21:56,00,08,1, 11.9,1,1, -0.828, 10090.001, 435.406, 52941.653 24/03/31,01:21:56,01,08,1, 11.9,1,1, -0.828, 10089.998, 435.431, 52941.665 24/03/31,01:21:56,02,08,1, 11.9,1,1, -0.828, 10089.974, 435.467, 52941.634 24/03/31,01:21:56,03,08,1, 11.9,1,1, -0.828, 10089.963, 435.499, 52941.655 24/03/31,01:21:56,04,08,1, 11.9,1,1, -0.828, 10089.963, 435.495, 52941.776 24/03/31,01:21:56,05,08,1, 11.9,1,1, -0.828, 10089.920, 435.527, 52941.495 24/03/31,01:21:56,06,08,1, 11.9,1,1, -0.828, 10089.907, 435.533, 52941.530 24/03/31,01:21:56,07,08,1, 11.9,1,1, -0.828, 10089.880, 435.585, 52941.540 24/03/31,01:21:56,08,08,1, 11.9,1,1, -0.828, 10089.883, 435.584, 52941.458 24/03/31,01:21:56,09,08,1, 11.9,1,1, -0.828, 10089.874, 435.638, 52941.527 24/03/31,01:21:56,10,08,1, 11.9,1,1, -0.828, 10089.864, 435.639, 52941.417 24/03/31,01:21:56,11,08,1, 11.9,1,1, -0.828, 10089.890, 435.671, 52941.456 24/03/31,01:21:56,12,08,1, 11.9,1,1, -0.828, 10089.846, 435.702, 52941.415 24/03/31,01:21:56,13,08,1, 11.9,1,1, -0.828, 10089.832, 435.718, 52941.409 24/03/31,01:21:56,14,08,1, 11.9,1,1, -0.828, 10089.813, 435.758, 52941.506 24/03/31,01:21:56,15,08,1, 11.9,1,1, -0.828, 10089.787, 435.755, 52941.398 24/03/31,01:21:56,16,08,1, 11.9,1,1, -0.828, 10089.828, 435.794, 52941.355 24/03/31,01:21:56,17,08,1, 11.9,1,1, -0.828, 10089.771, 435.819, 52941.358 24/03/31,01:21:56,18,08,1, 11.9,1,1, -0.828, 10089.779, 435.860, 52941.345 24/03/31,01:21:56,19,08,1, 11.9,1,1, -0.828, 10089.757, 435.883, 52941.417 24/03/31,01:21:57,00,08,1, 11.9,1,1, -0.835, 10089.750, 435.883, 52941.417 24/03/31,01:21:57,01,08,1, 11.9,1,1, -0.835, 10089.740, 435.923, 52941.357 24/03/31,01:21:57,02,08,1, 11.9,1,1, -0.835, 10089.752, 435.998, 52941.530 24/03/31,01:21:57,03,08,1, 11.9,1,1, -0.835, 10089.740, 436.021, 52941.601 24/03/31,01:21:57,04,08,1, 11.9,1,1, -0.835, 10089.705, 436.060, 52941.595 24/03/31,01:21:57,05,08,1, 11.9,1,1, -0.835, 10089.684, 436.077, 52941.548 24/03/31,01:21:57,06,08,1, 11.9,1,1, -0.835, 10089.657, 436.112, 52941.598 24/03/31,01:21:57,07,08,1, 11.9,1,1, -0.835, 10089.662, 436.153, 52941.556 24/03/31,01:21:57,08,08,1, 11.9,1,1, -0.835, 10089.671, 436.186, 52941.461 24/03/31,01:21:57,09,08,1, 11.9,1,1, -0.835, 10089.666, 436.244, 52941.564 24/03/31,01:21:57,10,08,1, 11.9,1,1, -0.835, 10089.644, 436.265, 52941.403 24/03/31,01:21:57,11,08,1, 11.9,1,1, -0.835, 10089.630, 436.279, 52941.445 24/03/31,01:21:57,12,08,1, 11.9,1,1, -0.835, 10089.604, 436.297, 52941.436 24/03/31,01:21:57,13,08,1, 11.9,1,1, -0.835, 10089.613, 436.335, 52941.431 24/03/31,01:21:57,14,08,1, 11.9,1,1, -0.835, 10089.586, 436.366, 52941.414 24/03/31,01:21:57,15,08,1, 11.9,1,1, -0.835, 10089.589, 436.396, 52941.414 24/03/31,01:21:57,16,08,1, 11.9,1,1, -0.835, 10089.571, 436.436, 52941.409 24/03/31,01:21:57,17,08,1, 11.9,1,1, -0.835, 10089.541, 436.461, 52941.431 24/03/31,01:21:57,18,08,1, 11.9,1,1, -0.835, 10089.557, 436.488, 52941.399 24/03/31,01:21:57,19,08,1, 11.9,1,1, -0.835, 10089.520, 436.536, 52941.358 24/03/31,01:21:58,00,08,1, 11.9,1,1, -0.832, 10089.517, 436.536, 52941.358 24/03/31,01:21:58,01,08,1, 11.9,1,1, -0.832, 10089.516, 436.571, 52941.368 24/03/31,01:21:58,02,08,1, 11.9,1,1, -0.832, 10089.481, 436.614, 52941.366 24/03/31,01:21:58,03,08,1, 11.9,1,1, -0.832, 10089.500, 436.654, 52941.349 24/03/31,01:21:58,04,08,1, 11.9,1,1, -0.832, 10089.475, 436.663, 52941.330 24/03/31,01:21:58,05,08,1, 11.9,1,1, -0.832, 10089.481, 436.690, 52941.282 24/03/31,01:21:58,06,08,1, 11.9,1,1, -0.832, 10089.454, 436.729, 52941.348 24/03/31,01:21:58,07,08,1, 11.9,1,1, -0.832, 10089.451, 436.774, 52941.291 24/03/31,01:21:58,08,08,1, 11.9,1,1, -0.832, 10089.458, 436.793, 52941.255 24/03/31,01:21:58,09,08,1, 11.9,1,1, -0.832, 10089.430, 436.808, 52941.273 24/03/31,01:21:58,10,08,1, 11.9,1,1, -0.832, 10089.424, 436.842, 52941.238 24/03/31,01:21:58,11,08,1, 11.9,1,1, -0.832, 10089.426, 436.908, 52941.300 24/03/31,01:21:58,12,08,1, 11.9,1,1, -0.832, 10089.381, 436.892, 52941.230 24/03/31,01:21:58,13,08,1, 11.9,1,1, -0.832, 10089.373, 436.938, 52941.196 24/03/31,01:21:58,14,08,1, 11.9,1,1, -0.832, 10089.346, 436.981, 52941.187 24/03/31,01:21:58,15,08,1, 11.9,1,1, -0.832, 10089.342, 437.015, 52941.198 24/03/31,01:21:58,16,08,1, 11.9,1,1, -0.832, 10089.344, 437.025, 52941.138 24/03/31,01:21:58,17,08,1, 11.9,1,1, -0.832, 10089.326, 437.049, 52941.180 24/03/31,01:21:58,18,08,1, 11.9,1,1, -0.832, 10089.286, 437.099, 52941.244 24/03/31,01:21:58,19,08,1, 11.9,1,1, -0.832, 10089.273, 437.137, 52941.205 24/03/31,01:21:59,00,08,1, 11.8,1,1, -0.836, 10089.266, 437.137, 52941.205 24/03/31,01:21:59,01,08,1, 11.8,1,1, -0.836, 10089.249, 437.187, 52941.128 24/03/31,01:21:59,02,08,1, 11.8,1,1, -0.836, 10089.236, 437.228, 52941.185 24/03/31,01:21:59,03,08,1, 11.8,1,1, -0.836, 10089.227, 437.244, 52941.142 24/03/31,01:21:59,04,08,1, 11.8,1,1, -0.836, 10089.185, 437.271, 52941.122 24/03/31,01:21:59,05,08,1, 11.8,1,1, -0.836, 10089.177, 437.297, 52941.062 24/03/31,01:21:59,06,08,1, 11.8,1,1, -0.836, 10089.148, 437.326, 52941.178 24/03/31,01:21:59,07,08,1, 11.8,1,1, -0.836, 10089.127, 437.336, 52941.080 24/03/31,01:21:59,08,08,1, 11.8,1,1, -0.836, 10089.123, 437.374, 52941.097 24/03/31,01:21:59,09,08,1, 11.8,1,1, -0.836, 10089.084, 437.398, 52941.089 24/03/31,01:21:59,10,08,1, 11.8,1,1, -0.836, 10089.056, 437.422, 52941.071 24/03/31,01:21:59,11,08,1, 11.8,1,1, -0.836, 10089.067, 437.444, 52941.078 24/03/31,01:21:59,12,08,1, 11.8,1,1, -0.836, 10089.043, 437.458, 52941.062 24/03/31,01:21:59,13,08,1, 11.8,1,1, -0.836, 10088.998, 437.513, 52941.000 24/03/31,01:21:59,14,08,1, 11.8,1,1, -0.836, 10089.013, 437.527, 52941.002 24/03/31,01:21:59,15,08,1, 11.8,1,1, -0.836, 10088.981, 437.524, 52940.991 24/03/31,01:21:59,16,08,1, 11.8,1,1, -0.836, 10088.951, 437.557, 52940.975 24/03/31,01:21:59,17,08,1, 11.8,1,1, -0.836, 10088.957, 437.571, 52940.999 24/03/31,01:21:59,18,08,1, 11.8,1,1, -0.836, 10088.950, 437.586, 52940.961 24/03/31,01:21:59,19,08,1, 11.8,1,1, -0.836, 10088.906, 437.593, 52940.937 24/03/31,01:22:00,00,08,1, 11.9,1,1, -0.831, 10088.899, 437.593, 52940.937 24/03/31,01:22:00,01,08,1, 11.9,1,1, -0.831, 10088.881, 437.615, 52940.887 24/03/31,01:22:00,02,08,1, 11.9,1,1, -0.831, 10088.878, 437.658, 52940.869 24/03/31,01:22:00,03,08,1, 11.9,1,1, -0.831, 10088.832, 437.687, 52940.878 24/03/31,01:22:00,04,08,1, 11.9,1,1, -0.831, 10088.850, 437.669, 52940.845 24/03/31,01:22:00,05,08,1, 11.9,1,1, -0.831, 10088.818, 437.680, 52940.832 24/03/31,01:22:00,06,08,1, 11.9,1,1, -0.831, 10088.796, 437.714, 52940.832 24/03/31,01:22:00,07,08,1, 11.9,1,1, -0.831, 10088.761, 437.704, 52940.788 24/03/31,01:22:00,08,08,1, 11.9,1,1, -0.831, 10088.774, 437.752, 52940.777 24/03/31,01:22:00,09,08,1, 11.9,1,1, -0.831, 10088.747, 437.750, 52940.751 24/03/31,01:22:00,10,08,1, 11.9,1,1, -0.831, 10088.753, 437.758, 52940.745 24/03/31,01:22:00,11,08,1, 11.9,1,1, -0.831, 10088.740, 437.799, 52940.733 24/03/31,01:22:00,12,08,1, 11.9,1,1, -0.831, 10088.713, 437.816, 52940.672 24/03/31,01:22:00,13,08,1, 11.9,1,1, -0.831, 10088.699, 437.837, 52940.665 24/03/31,01:22:00,14,08,1, 11.9,1,1, -0.831, 10088.710, 437.842, 52940.654 24/03/31,01:22:00,15,08,1, 11.9,1,1, -0.831, 10088.702, 437.870, 52940.615 24/03/31,01:22:00,16,08,1, 11.9,1,1, -0.831, 10088.658, 437.874, 52940.630 24/03/31,01:22:00,17,08,1, 11.9,1,1, -0.831, 10088.663, 437.893, 52940.609 24/03/31,01:22:00,18,08,1, 11.9,1,1, -0.831, 10088.652, 437.922, 52940.615 24/03/31,01:22:00,19,08,1, 11.9,1,1, -0.831, 10088.629, 437.934, 52940.582 24/03/31,01:22:01,00,08,1, 11.9,1,1, -0.833, 10088.624, 437.934, 52940.582 24/03/31,01:22:01,01,08,1, 11.9,1,1, -0.833, 10088.588, 437.970, 52940.531 24/03/31,01:22:01,02,08,1, 11.9,1,1, -0.833, 10088.558, 437.988, 52940.492 24/03/31,01:22:01,03,08,1, 11.9,1,1, -0.833, 10088.564, 438.017, 52940.514 24/03/31,01:22:01,04,08,1, 11.9,1,1, -0.833, 10088.547, 438.040, 52940.477 24/03/31,01:22:01,05,08,1, 11.9,1,1, -0.833, 10088.523, 438.046, 52940.456 24/03/31,01:22:01,06,08,1, 11.9,1,1, -0.833, 10088.545, 438.068, 52940.401 24/03/31,01:22:01,07,08,1, 11.9,1,1, -0.833, 10088.513, 438.102, 52940.406 24/03/31,01:22:01,08,08,1, 11.9,1,1, -0.833, 10088.513, 438.126, 52940.384 24/03/31,01:22:01,09,08,1, 11.9,1,1, -0.833, 10088.473, 438.131, 52940.350 24/03/31,01:22:01,10,08,1, 11.9,1,1, -0.833, 10088.482, 438.155, 52940.389 24/03/31,01:22:01,11,08,1, 11.9,1,1, -0.833, 10088.448, 438.179, 52940.333 24/03/31,01:22:01,12,08,1, 11.9,1,1, -0.833, 10088.455, 438.233, 52940.337 24/03/31,01:22:01,13,08,1, 11.9,1,1, -0.833, 10088.434, 438.231, 52940.305 24/03/31,01:22:01,14,08,1, 11.9,1,1, -0.833, 10088.387, 438.251, 52940.329 24/03/31,01:22:01,15,08,1, 11.9,1,1, -0.833, 10088.388, 438.263, 52940.264 24/03/31,01:22:01,16,08,1, 11.9,1,1, -0.833, 10088.374, 438.297, 52940.238 24/03/31,01:22:01,17,08,1, 11.9,1,1, -0.833, 10088.381, 438.319, 52940.247 24/03/31,01:22:01,18,08,1, 11.9,1,1, -0.833, 10088.366, 438.343, 52940.264 24/03/31,01:22:01,19,08,1, 11.9,1,1, -0.833, 10088.372, 438.378, 52940.243 24/03/31,01:22:02,00,07,1, 11.9,1,1, -0.834, 10088.365, 438.378, 52940.243 24/03/31,01:22:02,01,07,1, 11.9,1,1, -0.834, 10088.320, 438.424, 52940.162 24/03/31,01:22:02,02,07,1, 11.9,1,1, -0.834, 10088.306, 438.450, 52940.157 24/03/31,01:22:02,03,07,1, 11.9,1,1, -0.834, 10088.296, 438.475, 52940.125 24/03/31,01:22:02,04,07,1, 11.9,1,1, -0.834, 10088.274, 438.519, 52940.146 24/03/31,01:22:02,05,07,1, 11.9,1,1, -0.834, 10088.264, 438.516, 52940.113 24/03/31,01:22:02,06,07,1, 11.9,1,1, -0.834, 10088.247, 438.535, 52940.064 24/03/31,01:22:02,07,07,1, 11.9,1,1, -0.834, 10088.222, 438.591, 52940.049 24/03/31,01:22:02,08,07,1, 11.9,1,1, -0.834, 10088.213, 438.607, 52940.039 24/03/31,01:22:02,09,07,1, 11.9,1,1, -0.834, 10088.207, 438.637, 52940.050 24/03/31,01:22:02,10,07,1, 11.9,1,1, -0.834, 10088.211, 438.666, 52939.956 24/03/31,01:22:02,11,07,1, 11.9,1,1, -0.834, 10088.196, 438.705, 52940.033 24/03/31,01:22:02,12,07,1, 11.9,1,1, -0.834, 10088.188, 438.717, 52939.967 24/03/31,01:22:02,13,07,1, 11.9,1,1, -0.834, 10088.195, 438.752, 52939.954 24/03/31,01:22:02,14,07,1, 11.9,1,1, -0.834, 10088.166, 438.775, 52939.955 24/03/31,01:22:02,15,07,1, 11.9,1,1, -0.834, 10088.142, 438.782, 52939.918 24/03/31,01:22:02,16,07,1, 11.9,1,1, -0.834, 10088.120, 438.816, 52939.927 24/03/31,01:22:02,17,07,1, 11.9,1,1, -0.834, 10088.128, 438.869, 52939.900 24/03/31,01:22:02,18,07,1, 11.9,1,1, -0.834, 10088.131, 438.889, 52939.905 24/03/31,01:22:02,19,07,1, 11.9,1,1, -0.834, 10088.106, 438.908, 52939.868 24/03/31,01:22:03,00,07,1, 11.9,1,1, -0.834, 10088.098, 438.908, 52939.868 24/03/31,01:22:03,01,07,1, 11.9,1,1, -0.834, 10088.083, 438.988, 52939.813 24/03/31,01:22:03,02,07,1, 11.9,1,1, -0.834, 10088.097, 438.997, 52939.883 24/03/31,01:22:03,03,07,1, 11.9,1,1, -0.834, 10088.105, 439.063, 52939.879 24/03/31,01:22:03,04,07,1, 11.9,1,1, -0.834, 10088.068, 439.093, 52939.820 24/03/31,01:22:03,05,07,1, 11.9,1,1, -0.834, 10088.070, 439.124, 52939.797 24/03/31,01:22:03,06,07,1, 11.9,1,1, -0.834, 10088.078, 439.131, 52939.787 24/03/31,01:22:03,07,07,1, 11.9,1,1, -0.834, 10088.041, 439.184, 52939.798 24/03/31,01:22:03,08,07,1, 11.9,1,1, -0.834, 10088.064, 439.222, 52939.759 24/03/31,01:22:03,09,07,1, 11.9,1,1, -0.834, 10088.056, 439.262, 52939.760 24/03/31,01:22:03,10,07,1, 11.9,1,1, -0.834, 10088.063, 439.274, 52939.700 24/03/31,01:22:03,11,07,1, 11.9,1,1, -0.834, 10088.042, 439.333, 52939.647 24/03/31,01:22:03,12,07,1, 11.9,1,1, -0.834, 10088.040, 439.359, 52939.646 24/03/31,01:22:03,13,07,1, 11.9,1,1, -0.834, 10088.034, 439.395, 52939.724 24/03/31,01:22:03,14,07,1, 11.9,1,1, -0.834, 10088.014, 439.425, 52939.706 24/03/31,01:22:03,15,07,1, 11.9,1,1, -0.834, 10088.020, 439.469, 52939.614 24/03/31,01:22:03,16,07,1, 11.9,1,1, -0.834, 10087.997, 439.527, 52939.688 24/03/31,01:22:03,17,07,1, 11.9,1,1, -0.834, 10087.986, 439.525, 52939.605 24/03/31,01:22:03,18,07,1, 11.9,1,1, -0.834, 10087.970, 439.562, 52939.658 24/03/31,01:22:03,19,07,1, 11.9,1,1, -0.834, 10087.992, 439.589, 52939.578 24/03/31,01:22:04,00,07,1, 11.9,1,1, -0.834, 10087.990, 439.589, 52939.578 24/03/31,01:22:04,01,07,1, 11.9,1,1, -0.834, 10087.944, 439.690, 52939.808 24/03/31,01:22:04,02,07,1, 11.9,1,1, -0.834, 10087.917, 439.738, 52939.505 24/03/31,01:22:04,03,07,1, 11.9,1,1, -0.834, 10087.931, 439.725, 52939.561 24/03/31,01:22:04,04,07,1, 11.9,1,1, -0.834, 10087.954, 439.770, 52939.560 24/03/31,01:22:04,05,07,1, 11.9,1,1, -0.834, 10087.934, 439.816, 52939.588 24/03/31,01:22:04,06,07,1, 11.9,1,1, -0.834, 10087.912, 439.866, 52939.601 24/03/31,01:22:04,07,07,1, 11.9,1,1, -0.834, 10087.917, 439.891, 52939.535 24/03/31,01:22:04,08,07,1, 11.9,1,1, -0.834, 10087.903, 439.911, 52939.438 24/03/31,01:22:04,09,07,1, 11.9,1,1, -0.834, 10087.905, 439.950, 52939.533 24/03/31,01:22:04,10,07,1, 11.9,1,1, -0.834, 10087.914, 439.984, 52939.484 24/03/31,01:22:04,11,07,1, 11.9,1,1, -0.834, 10087.897, 439.986, 52939.445 24/03/31,01:22:04,12,07,1, 11.9,1,1, -0.834, 10087.900, 440.037, 52939.469 24/03/31,01:22:04,13,07,1, 11.9,1,1, -0.834, 10087.880, 440.079, 52939.457 24/03/31,01:22:04,14,07,1, 11.9,1,1, -0.834, 10087.893, 440.112, 52939.418 24/03/31,01:22:04,15,07,1, 11.9,1,1, -0.834, 10087.894, 440.158, 52939.409 24/03/31,01:22:04,16,07,1, 11.9,1,1, -0.834, 10087.859, 440.179, 52939.481 24/03/31,01:22:04,17,07,1, 11.9,1,1, -0.834, 10087.864, 440.210, 52939.327 24/03/31,01:22:04,18,07,1, 11.9,1,1, -0.834, 10087.858, 440.251, 52939.389 24/03/31,01:22:04,19,07,1, 11.9,1,1, -0.834, 10087.872, 440.246, 52939.343 24/03/31,01:22:05,00,06,1, 11.9,1,1, -0.832, 10087.864, 440.246, 52939.343 24/03/31,01:22:05,01,06,1, 11.9,1,1, -0.832, 10087.856, 440.314, 52939.295 24/03/31,01:22:05,02,06,1, 11.9,1,1, -0.832, 10087.866, 440.325, 52939.290 24/03/31,01:22:05,03,06,1, 11.9,1,1, -0.832, 10087.882, 440.391, 52939.314 24/03/31,01:22:05,04,06,1, 11.9,1,1, -0.832, 10087.848, 440.377, 52939.261 24/03/31,01:22:05,05,06,1, 11.9,1,1, -0.832, 10087.825, 440.396, 52939.245 24/03/31,01:22:05,06,06,1, 11.9,1,1, -0.832, 10087.840, 440.428, 52939.234 24/03/31,01:22:05,07,06,1, 11.9,1,1, -0.832, 10087.814, 440.464, 52939.261 24/03/31,01:22:05,08,06,1, 11.9,1,1, -0.832, 10087.823, 440.491, 52939.207 24/03/31,01:22:05,09,06,1, 11.9,1,1, -0.832, 10087.810, 440.507, 52939.235 24/03/31,01:22:05,10,06,1, 11.9,1,1, -0.832, 10087.823, 440.501, 52939.199 24/03/31,01:22:05,11,06,1, 11.9,1,1, -0.832, 10087.835, 440.555, 52939.173 24/03/31,01:22:05,12,06,1, 11.9,1,1, -0.832, 10087.816, 440.602, 52939.173 24/03/31,01:22:05,13,06,1, 11.9,1,1, -0.832, 10087.818, 440.618, 52939.155 24/03/31,01:22:05,14,06,1, 11.9,1,1, -0.832, 10087.832, 440.630, 52939.157 24/03/31,01:22:05,15,06,1, 11.9,1,1, -0.832, 10087.789, 440.642, 52939.139 24/03/31,01:22:05,16,06,1, 11.9,1,1, -0.832, 10087.813, 440.689, 52939.000 24/03/31,01:22:05,17,06,1, 11.9,1,1, -0.832, 10087.775, 440.709, 52939.164 24/03/31,01:22:05,18,06,1, 11.9,1,1, -0.832, 10087.787, 440.742, 52939.105 24/03/31,01:22:05,19,06,1, 11.9,1,1, -0.832, 10087.772, 440.768, 52939.086 24/03/31,01:22:06,00,07,1, 11.9,1,1, -0.836, 10087.764, 440.768, 52939.086 24/03/31,01:22:06,01,07,1, 11.9,1,1, -0.836, 10087.778, 440.820, 52939.019 24/03/31,01:22:06,02,07,1, 11.9,1,1, -0.836, 10087.749, 440.843, 52939.036 24/03/31,01:22:06,03,07,1, 11.9,1,1, -0.836, 10087.764, 440.849, 52938.986 24/03/31,01:22:06,04,07,1, 11.9,1,1, -0.836, 10087.774, 440.888, 52938.998 24/03/31,01:22:06,05,07,1, 11.9,1,1, -0.836, 10087.733, 440.909, 52938.984 24/03/31,01:22:06,06,07,1, 11.9,1,1, -0.836, 10087.731, 440.945, 52938.986 24/03/31,01:22:06,07,07,1, 11.9,1,1, -0.836, 10087.718, 440.960, 52938.945 24/03/31,01:22:06,08,07,1, 11.9,1,1, -0.836, 10087.723, 441.006, 52938.921 24/03/31,01:22:06,09,07,1, 11.9,1,1, -0.836, 10087.697, 441.034, 52938.943 24/03/31,01:22:06,10,07,1, 11.9,1,1, -0.836, 10087.705, 441.047, 52938.903 24/03/31,01:22:06,11,07,1, 11.9,1,1, -0.836, 10087.688, 441.054, 52938.899 24/03/31,01:22:06,12,07,1, 11.9,1,1, -0.836, 10087.677, 441.097, 52938.851 24/03/31,01:22:06,13,07,1, 11.9,1,1, -0.836, 10087.672, 441.118, 52938.857 24/03/31,01:22:06,14,07,1, 11.9,1,1, -0.836, 10087.636, 441.147, 52938.790 24/03/31,01:22:06,15,07,1, 11.9,1,1, -0.836, 10087.671, 441.163, 52938.817 24/03/31,01:22:06,16,07,1, 11.9,1,1, -0.836, 10087.642, 441.187, 52938.725 24/03/31,01:22:06,17,07,1, 11.9,1,1, -0.836, 10087.629, 441.229, 52938.695 24/03/31,01:22:06,18,07,1, 11.9,1,1, -0.836, 10087.624, 441.250, 52938.777 24/03/31,01:22:06,19,07,1, 11.9,1,1, -0.836, 10087.610, 441.261, 52938.699 24/03/31,01:22:07,00,07,1, 11.9,1,1, -0.832, 10087.606, 441.261, 52938.699 24/03/31,01:22:07,01,07,1, 11.9,1,1, -0.832, 10087.604, 441.325, 52938.667 24/03/31,01:22:07,02,07,1, 11.9,1,1, -0.832, 10087.592, 441.357, 52938.711 24/03/31,01:22:07,03,07,1, 11.9,1,1, -0.832, 10087.606, 441.366, 52938.634 24/03/31,01:22:07,04,07,1, 11.9,1,1, -0.832, 10087.580, 441.383, 52938.594 24/03/31,01:22:07,05,07,1, 11.9,1,1, -0.832, 10087.581, 441.436, 52938.700 24/03/31,01:22:07,06,07,1, 11.9,1,1, -0.832, 10087.554, 441.454, 52938.726 24/03/31,01:22:07,07,07,1, 11.9,1,1, -0.832, 10087.557, 441.451, 52938.525 24/03/31,01:22:07,08,07,1, 11.9,1,1, -0.832, 10087.542, 441.485, 52938.560 24/03/31,01:22:07,09,07,1, 11.9,1,1, -0.832, 10087.514, 441.537, 52938.590 24/03/31,01:22:07,10,07,1, 11.9,1,1, -0.832, 10087.528, 441.512, 52938.462 24/03/31,01:22:07,11,07,1, 11.9,1,1, -0.832, 10087.528, 441.578, 52938.462 24/03/31,01:22:07,12,07,1, 11.9,1,1, -0.832, 10087.500, 441.591, 52938.465 24/03/31,01:22:07,13,07,1, 11.9,1,1, -0.832, 10087.491, 441.627, 52938.590 24/03/31,01:22:07,14,07,1, 11.9,1,1, -0.832, 10087.489, 441.634, 52938.432 24/03/31,01:22:07,15,07,1, 11.9,1,1, -0.832, 10087.478, 441.681, 52938.471 24/03/31,01:22:07,16,07,1, 11.9,1,1, -0.832, 10087.475, 441.698, 52938.515 24/03/31,01:22:07,17,07,1, 11.9,1,1, -0.832, 10087.465, 441.724, 52938.493 24/03/31,01:22:07,18,07,1, 11.9,1,1, -0.832, 10087.446, 441.757, 52938.403 24/03/31,01:22:07,19,07,1, 11.9,1,1, -0.832, 10087.448, 441.773, 52938.459 24/03/31,01:22:08,00,06,1, 11.9,1,1, -0.835, 10087.447, 441.773, 52938.459 24/03/31,01:22:08,01,06,1, 11.9,1,1, -0.835, 10087.431, 441.811, 52938.384 24/03/31,01:22:08,02,06,1, 11.9,1,1, -0.835, 10087.390, 441.852, 52938.341 24/03/31,01:22:08,03,06,1, 11.9,1,1, -0.835, 10087.397, 441.861, 52938.366 24/03/31,01:22:08,04,06,1, 11.9,1,1, -0.835, 10087.397, 441.911, 52938.364 24/03/31,01:22:08,05,06,1, 11.9,1,1, -0.835, 10087.396, 441.894, 52938.294 24/03/31,01:22:08,06,06,1, 11.9,1,1, -0.835, 10087.396, 441.920, 52938.339 24/03/31,01:22:08,07,06,1, 11.9,1,1, -0.835, 10087.360, 441.951, 52938.291 24/03/31,01:22:08,08,06,1, 11.9,1,1, -0.835, 10087.368, 441.982, 52938.233 24/03/31,01:22:08,09,06,1, 11.9,1,1, -0.835, 10087.366, 442.004, 52938.268 24/03/31,01:22:08,10,06,1, 11.9,1,1, -0.835, 10087.330, 442.040, 52938.241 24/03/31,01:22:08,11,06,1, 11.9,1,1, -0.835, 10087.327, 442.059, 52938.239 24/03/31,01:22:08,12,06,1, 11.9,1,1, -0.835, 10087.350, 442.084, 52938.206 24/03/31,01:22:08,13,06,1, 11.9,1,1, -0.835, 10087.315, 442.111, 52938.174 24/03/31,01:22:08,14,06,1, 11.9,1,1, -0.835, 10087.303, 442.141, 52938.143 24/03/31,01:22:08,15,06,1, 11.9,1,1, -0.835, 10087.293, 442.144, 52938.179 24/03/31,01:22:08,16,06,1, 11.9,1,1, -0.835, 10087.287, 442.156, 52938.151 24/03/31,01:22:08,17,06,1, 11.9,1,1, -0.835, 10087.301, 442.196, 52938.087 24/03/31,01:22:08,18,06,1, 11.9,1,1, -0.835, 10087.310, 442.228, 52938.134 24/03/31,01:22:08,19,06,1, 11.9,1,1, -0.835, 10087.282, 442.244, 52938.135 24/03/31,01:22:09,00,07,1, 11.9,1,1, -0.834, 10087.280, 442.244, 52938.135 24/03/31,01:22:09,01,07,1, 11.9,1,1, -0.834, 10087.244, 442.270, 52938.052 24/03/31,01:22:09,02,07,1, 11.9,1,1, -0.834, 10087.260, 442.300, 52938.045 24/03/31,01:22:09,03,07,1, 11.9,1,1, -0.834, 10087.230, 442.310, 52938.000 24/03/31,01:22:09,04,07,1, 11.9,1,1, -0.834, 10087.290, 442.348, 52937.962 24/03/31,01:22:09,05,07,1, 11.9,1,1, -0.834, 10087.205, 442.369, 52937.990 24/03/31,01:22:09,06,07,1, 11.9,1,1, -0.834, 10087.202, 442.395, 52937.992 24/03/31,01:22:09,07,07,1, 11.9,1,1, -0.834, 10087.193, 442.402, 52937.985 24/03/31,01:22:09,08,07,1, 11.9,1,1, -0.834, 10087.208, 442.411, 52937.984 24/03/31,01:22:09,09,07,1, 11.9,1,1, -0.834, 10087.192, 442.439, 52937.942 24/03/31,01:22:09,10,07,1, 11.9,1,1, -0.834, 10087.163, 442.460, 52937.931 24/03/31,01:22:09,11,07,1, 11.9,1,1, -0.834, 10087.172, 442.468, 52937.921 24/03/31,01:22:09,12,07,1, 11.9,1,1, -0.834, 10087.158, 442.506, 52937.893 24/03/31,01:22:09,13,07,1, 11.9,1,1, -0.834, 10087.155, 442.522, 52937.915 24/03/31,01:22:09,14,07,1, 11.9,1,1, -0.834, 10087.152, 442.561, 52937.906 24/03/31,01:22:09,15,07,1, 11.9,1,1, -0.834, 10087.137, 442.556, 52937.845 24/03/31,01:22:09,16,07,1, 11.9,1,1, -0.834, 10087.130, 442.561, 52937.850 24/03/31,01:22:09,17,07,1, 11.9,1,1, -0.834, 10087.126, 442.591, 52937.838 24/03/31,01:22:09,18,07,1, 11.9,1,1, -0.834, 10087.123, 442.617, 52937.825 24/03/31,01:22:09,19,07,1, 11.9,1,1, -0.834, 10087.080, 442.623, 52937.785 24/03/31,01:22:10,00,07,1, 11.9,1,1, -0.833, 10087.080, 442.623, 52937.785 24/03/31,01:22:10,01,07,1, 11.9,1,1, -0.833, 10087.092, 442.683, 52937.794 24/03/31,01:22:10,02,07,1, 11.9,1,1, -0.833, 10087.089, 442.682, 52937.774 24/03/31,01:22:10,03,07,1, 11.9,1,1, -0.833, 10087.099, 442.698, 52937.782 24/03/31,01:22:10,04,07,1, 11.9,1,1, -0.833, 10087.071, 442.714, 52937.750 24/03/31,01:22:10,05,07,1, 11.9,1,1, -0.833, 10087.069, 442.741, 52937.710 24/03/31,01:22:10,06,07,1, 11.9,1,1, -0.833, 10087.072, 442.738, 52937.719 24/03/31,01:22:10,07,07,1, 11.9,1,1, -0.833, 10087.034, 442.752, 52937.669 24/03/31,01:22:10,08,07,1, 11.9,1,1, -0.833, 10087.041, 442.793, 52937.666 24/03/31,01:22:10,09,07,1, 11.9,1,1, -0.833, 10087.045, 442.797, 52937.664 24/03/31,01:22:10,10,07,1, 11.9,1,1, -0.833, 10087.011, 442.820, 52937.612 24/03/31,01:22:10,11,07,1, 11.9,1,1, -0.833, 10087.049, 442.863, 52937.658 24/03/31,01:22:10,12,07,1, 11.9,1,1, -0.833, 10087.001, 442.860, 52937.642 24/03/31,01:22:10,13,07,1, 11.9,1,1, -0.833, 10086.996, 442.883, 52937.585 24/03/31,01:22:10,14,07,1, 11.9,1,1, -0.833, 10086.990, 442.910, 52937.574 24/03/31,01:22:10,15,07,1, 11.9,1,1, -0.833, 10086.984, 442.931, 52937.552 24/03/31,01:22:10,16,07,1, 11.9,1,1, -0.833, 10086.970, 442.942, 52937.582 24/03/31,01:22:10,17,07,1, 11.9,1,1, -0.833, 10086.950, 442.981, 52937.527 24/03/31,01:22:10,18,07,1, 11.9,1,1, -0.833, 10086.942, 443.015, 52937.544 24/03/31,01:22:10,19,07,1, 11.9,1,1, -0.833, 10086.940, 443.002, 52937.546 24/03/31,01:22:11,00,07,1, 11.9,1,1, -0.834, 10086.938, 443.002, 52937.546 24/03/31,01:22:11,01,07,1, 11.9,1,1, -0.834, 10086.944, 443.059, 52937.497 24/03/31,01:22:11,02,07,1, 11.9,1,1, -0.834, 10086.933, 443.088, 52937.463 24/03/31,01:22:11,03,07,1, 11.9,1,1, -0.834, 10086.924, 443.103, 52937.449 24/03/31,01:22:11,04,07,1, 11.9,1,1, -0.834, 10086.905, 443.105, 52937.469 24/03/31,01:22:11,05,07,1, 11.9,1,1, -0.834, 10086.899, 443.144, 52937.431 24/03/31,01:22:11,06,07,1, 11.9,1,1, -0.834, 10086.879, 443.168, 52937.451 24/03/31,01:22:11,07,07,1, 11.9,1,1, -0.834, 10086.905, 443.165, 52937.293 24/03/31,01:22:11,08,07,1, 11.9,1,1, -0.834, 10086.858, 443.194, 52937.332 24/03/31,01:22:11,09,07,1, 11.9,1,1, -0.834, 10086.853, 443.230, 52937.325 24/03/31,01:22:11,10,07,1, 11.9,1,1, -0.834, 10086.850, 443.251, 52937.381 24/03/31,01:22:11,11,07,1, 11.9,1,1, -0.834, 10086.823, 443.273, 52937.391 24/03/31,01:22:11,12,07,1, 11.9,1,1, -0.834, 10086.797, 443.289, 52937.333 24/03/31,01:22:11,13,07,1, 11.9,1,1, -0.834, 10086.812, 443.325, 52937.338 24/03/31,01:22:11,14,07,1, 11.9,1,1, -0.834, 10086.784, 443.341, 52937.336 24/03/31,01:22:11,15,07,1, 11.9,1,1, -0.834, 10086.795, 443.362, 52937.312 24/03/31,01:22:11,16,07,1, 11.9,1,1, -0.834, 10086.814, 443.396, 52937.291 24/03/31,01:22:11,17,07,1, 11.9,1,1, -0.834, 10086.771, 443.404, 52937.228 24/03/31,01:22:11,18,07,1, 11.9,1,1, -0.834, 10086.793, 443.431, 52937.246 24/03/31,01:22:11,19,07,1, 11.9,1,1, -0.834, 10086.740, 443.469, 52937.340 24/03/31,01:22:12,00,08,1, 12.0,1,1, -0.835, 10086.738, 443.469, 52937.340 24/03/31,01:22:12,01,08,1, 12.0,1,1, -0.835, 10086.738, 443.503, 52937.238 24/03/31,01:22:12,02,08,1, 12.0,1,1, -0.835, 10086.741, 443.531, 52937.209 24/03/31,01:22:12,03,08,1, 12.0,1,1, -0.835, 10086.740, 443.574, 52937.190 24/03/31,01:22:12,04,08,1, 12.0,1,1, -0.835, 10086.716, 443.596, 52937.200 24/03/31,01:22:12,05,08,1, 12.0,1,1, -0.835, 10086.713, 443.619, 52937.184 24/03/31,01:22:12,06,08,1, 12.0,1,1, -0.835, 10086.721, 443.650, 52937.171 24/03/31,01:22:12,07,08,1, 12.0,1,1, -0.835, 10086.713, 443.680, 52937.166 24/03/31,01:22:12,08,08,1, 12.0,1,1, -0.835, 10086.700, 443.700, 52937.137 24/03/31,01:22:12,09,08,1, 12.0,1,1, -0.835, 10086.684, 443.730, 52937.155 24/03/31,01:22:12,10,08,1, 12.0,1,1, -0.835, 10086.697, 443.757, 52937.139 24/03/31,01:22:12,11,08,1, 12.0,1,1, -0.835, 10086.676, 443.791, 52937.110 24/03/31,01:22:12,12,08,1, 12.0,1,1, -0.835, 10086.668, 443.796, 52937.079 24/03/31,01:22:12,13,08,1, 12.0,1,1, -0.835, 10086.660, 443.814, 52937.069 24/03/31,01:22:12,14,08,1, 12.0,1,1, -0.835, 10086.666, 443.861, 52937.061 24/03/31,01:22:12,15,08,1, 12.0,1,1, -0.835, 10086.655, 443.857, 52937.062 24/03/31,01:22:12,16,08,1, 12.0,1,1, -0.835, 10086.657, 443.871, 52937.054 24/03/31,01:22:12,17,08,1, 12.0,1,1, -0.835, 10086.646, 443.910, 52937.035 24/03/31,01:22:12,18,08,1, 12.0,1,1, -0.835, 10086.642, 443.927, 52936.989 24/03/31,01:22:12,19,08,1, 12.0,1,1, -0.835, 10086.650, 443.958, 52937.001 24/03/31,01:22:13,00,08,1, 11.9,1,1, -0.833, 10086.646, 443.958, 52937.001 24/03/31,01:22:13,01,08,1, 11.9,1,1, -0.833, 10086.626, 443.974, 52936.932 24/03/31,01:22:13,02,08,1, 11.9,1,1, -0.833, 10086.643, 444.030, 52936.992 24/03/31,01:22:13,03,08,1, 11.9,1,1, -0.833, 10086.646, 444.060, 52936.956 24/03/31,01:22:13,04,08,1, 11.9,1,1, -0.833, 10086.642, 444.085, 52936.942 24/03/31,01:22:13,05,08,1, 11.9,1,1, -0.833, 10086.624, 444.101, 52936.904 24/03/31,01:22:13,06,08,1, 11.9,1,1, -0.833, 10086.628, 444.123, 52936.920 24/03/31,01:22:13,07,08,1, 11.9,1,1, -0.833, 10086.587, 444.140, 52936.859 24/03/31,01:22:13,08,08,1, 11.9,1,1, -0.833, 10086.598, 444.163, 52936.865 24/03/31,01:22:13,09,08,1, 11.9,1,1, -0.833, 10086.570, 444.180, 52936.818 24/03/31,01:22:13,10,08,1, 11.9,1,1, -0.833, 10086.588, 444.197, 52936.842 24/03/31,01:22:13,11,08,1, 11.9,1,1, -0.833, 10086.592, 444.215, 52936.796 24/03/31,01:22:13,12,08,1, 11.9,1,1, -0.833, 10086.593, 444.260, 52936.806 24/03/31,01:22:13,13,08,1, 11.9,1,1, -0.833, 10086.580, 444.281, 52936.777 24/03/31,01:22:13,14,08,1, 11.9,1,1, -0.833, 10086.567, 444.279, 52936.791 24/03/31,01:22:13,15,08,1, 11.9,1,1, -0.833, 10086.574, 444.319, 52936.736 24/03/31,01:22:13,16,08,1, 11.9,1,1, -0.833, 10086.551, 444.338, 52936.748 24/03/31,01:22:13,17,08,1, 11.9,1,1, -0.833, 10086.534, 444.362, 52936.768 24/03/31,01:22:13,18,08,1, 11.9,1,1, -0.833, 10086.561, 444.378, 52936.767 24/03/31,01:22:13,19,08,1, 11.9,1,1, -0.833, 10086.553, 444.392, 52936.722 24/03/31,01:22:14,00,08,1, 11.8,1,1, -0.834, 10086.546, 444.392, 52936.722 24/03/31,01:22:14,01,08,1, 11.8,1,1, -0.834, 10086.529, 444.457, 52936.664 24/03/31,01:22:14,02,08,1, 11.8,1,1, -0.834, 10086.500, 444.476, 52936.746 24/03/31,01:22:14,03,08,1, 11.8,1,1, -0.834, 10086.521, 444.513, 52936.679 24/03/31,01:22:14,04,08,1, 11.8,1,1, -0.834, 10086.502, 444.517, 52936.648 24/03/31,01:22:14,05,08,1, 11.8,1,1, -0.834, 10086.488, 444.565, 52936.691 24/03/31,01:22:14,06,08,1, 11.8,1,1, -0.834, 10086.484, 444.582, 52936.641 24/03/31,01:22:14,07,08,1, 11.8,1,1, -0.834, 10086.462, 444.609, 52936.676 24/03/31,01:22:14,08,08,1, 11.8,1,1, -0.834, 10086.460, 444.638, 52936.630 24/03/31,01:22:14,09,08,1, 11.8,1,1, -0.834, 10086.484, 444.678, 52936.650 24/03/31,01:22:14,10,08,1, 11.8,1,1, -0.834, 10086.459, 444.677, 52936.573 24/03/31,01:22:14,11,08,1, 11.8,1,1, -0.834, 10086.417, 444.699, 52936.610 24/03/31,01:22:14,12,08,1, 11.8,1,1, -0.834, 10086.432, 444.740, 52936.548 24/03/31,01:22:14,13,08,1, 11.8,1,1, -0.834, 10086.423, 444.748, 52936.503 24/03/31,01:22:14,14,08,1, 11.8,1,1, -0.834, 10086.418, 444.787, 52936.544 24/03/31,01:22:14,15,08,1, 11.8,1,1, -0.834, 10086.403, 444.815, 52936.517 24/03/31,01:22:14,16,08,1, 11.8,1,1, -0.834, 10086.403, 444.828, 52936.525 24/03/31,01:22:14,17,08,1, 11.8,1,1, -0.834, 10086.373, 444.855, 52936.490 24/03/31,01:22:14,18,08,1, 11.8,1,1, -0.834, 10086.391, 444.890, 52936.499 24/03/31,01:22:14,19,08,1, 11.8,1,1, -0.834, 10086.377, 444.917, 52936.423 24/03/31,01:22:15,00,08,1, 12.0,1,1, -0.834, 10086.371, 444.917, 52936.423 24/03/31,01:22:15,01,08,1, 12.0,1,1, -0.834, 10086.373, 444.952, 52936.453 24/03/31,01:22:15,02,08,1, 12.0,1,1, -0.834, 10086.369, 444.986, 52936.467 24/03/31,01:22:15,03,08,1, 12.0,1,1, -0.834, 10086.362, 445.018, 52936.389 24/03/31,01:22:15,04,08,1, 12.0,1,1, -0.834, 10086.339, 445.044, 52936.417 24/03/31,01:22:15,05,08,1, 12.0,1,1, -0.834, 10086.346, 445.047, 52936.353 24/03/31,01:22:15,06,08,1, 12.0,1,1, -0.834, 10086.320, 445.089, 52936.325 24/03/31,01:22:15,07,08,1, 12.0,1,1, -0.834, 10086.316, 445.111, 52936.357 24/03/31,01:22:15,08,08,1, 12.0,1,1, -0.834, 10086.321, 445.123, 52936.326 24/03/31,01:22:15,09,08,1, 12.0,1,1, -0.834, 10086.320, 445.156, 52936.313 24/03/31,01:22:15,10,08,1, 12.0,1,1, -0.834, 10086.258, 445.204, 52936.470 24/03/31,01:22:15,11,08,1, 12.0,1,1, -0.834, 10086.323, 445.203, 52936.046 24/03/31,01:22:15,12,08,1, 12.0,1,1, -0.834, 10086.290, 445.238, 52936.269 24/03/31,01:22:15,13,08,1, 12.0,1,1, -0.834, 10086.268, 445.270, 52936.295 24/03/31,01:22:15,14,08,1, 12.0,1,1, -0.834, 10086.274, 445.290, 52936.296 24/03/31,01:22:15,15,08,1, 12.0,1,1, -0.834, 10086.269, 445.314, 52936.269 24/03/31,01:22:15,16,08,1, 12.0,1,1, -0.834, 10086.244, 445.342, 52936.231 24/03/31,01:22:15,17,08,1, 12.0,1,1, -0.834, 10086.242, 445.393, 52936.284 24/03/31,01:22:15,18,08,1, 12.0,1,1, -0.834, 10086.257, 445.429, 52936.261 24/03/31,01:22:15,19,08,1, 12.0,1,1, -0.834, 10086.249, 445.443, 52936.237 24/03/31,01:22:16,00,09,1, 11.9,1,1, -0.833, 10086.246, 445.443, 52936.237 24/03/31,01:22:16,01,09,1, 11.9,1,1, -0.833, 10086.247, 445.484, 52936.222 24/03/31,01:22:16,02,09,1, 11.9,1,1, -0.833, 10086.190, 445.500, 52936.172 24/03/31,01:22:16,03,09,1, 11.9,1,1, -0.833, 10086.194, 445.534, 52936.181 24/03/31,01:22:16,04,09,1, 11.9,1,1, -0.833, 10086.199, 445.586, 52936.198 24/03/31,01:22:16,05,09,1, 11.9,1,1, -0.833, 10086.167, 445.610, 52936.172 24/03/31,01:22:16,06,09,1, 11.9,1,1, -0.833, 10086.162, 445.625, 52936.198 24/03/31,01:22:16,07,09,1, 11.9,1,1, -0.833, 10086.158, 445.671, 52936.158 24/03/31,01:22:16,08,09,1, 11.9,1,1, -0.833, 10086.158, 445.684, 52936.147 24/03/31,01:22:16,09,09,1, 11.9,1,1, -0.833, 10086.149, 445.700, 52936.158 24/03/31,01:22:16,10,09,1, 11.9,1,1, -0.833, 10086.141, 445.745, 52936.090 24/03/31,01:22:16,11,09,1, 11.9,1,1, -0.833, 10086.128, 445.779, 52936.113 24/03/31,01:22:16,12,09,1, 11.9,1,1, -0.833, 10086.118, 445.819, 52936.093 24/03/31,01:22:16,13,09,1, 11.9,1,1, -0.833, 10086.107, 445.820, 52936.102 24/03/31,01:22:16,14,09,1, 11.9,1,1, -0.833, 10086.085, 445.860, 52936.068 24/03/31,01:22:16,15,09,1, 11.9,1,1, -0.833, 10086.088, 445.889, 52936.106 24/03/31,01:22:16,16,09,1, 11.9,1,1, -0.833, 10086.082, 445.902, 52936.039 24/03/31,01:22:16,17,09,1, 11.9,1,1, -0.833, 10086.066, 445.939, 52936.035 24/03/31,01:22:16,18,09,1, 11.9,1,1, -0.833, 10086.065, 445.979, 52936.012 24/03/31,01:22:16,19,09,1, 11.9,1,1, -0.833, 10086.052, 445.987, 52935.999 24/03/31,01:22:17,00,09,1, 11.8,1,1, -0.837, 10086.045, 445.987, 52935.999 24/03/31,01:22:17,01,09,1, 11.8,1,1, -0.837, 10086.032, 446.061, 52936.004 24/03/31,01:22:17,02,09,1, 11.8,1,1, -0.837, 10086.016, 446.091, 52935.970 24/03/31,01:22:17,03,09,1, 11.8,1,1, -0.837, 10085.994, 446.123, 52935.960 24/03/31,01:22:17,04,09,1, 11.8,1,1, -0.837, 10086.010, 446.139, 52935.990 24/03/31,01:22:17,05,09,1, 11.8,1,1, -0.837, 10085.998, 446.181, 52935.937 24/03/31,01:22:17,06,09,1, 11.8,1,1, -0.837, 10086.002, 446.198, 52935.934 24/03/31,01:22:17,07,09,1, 11.8,1,1, -0.837, 10085.984, 446.253, 52935.935 24/03/31,01:22:17,08,09,1, 11.8,1,1, -0.837, 10086.012, 446.292, 52935.925 24/03/31,01:22:17,09,09,1, 11.8,1,1, -0.837, 10085.984, 446.317, 52935.925 24/03/31,01:22:17,10,09,1, 11.8,1,1, -0.837, 10085.980, 446.341, 52935.905 24/03/31,01:22:17,11,09,1, 11.8,1,1, -0.837, 10085.964, 446.357, 52935.885 24/03/31,01:22:17,12,09,1, 11.8,1,1, -0.837, 10085.982, 446.392, 52935.859 24/03/31,01:22:17,13,09,1, 11.8,1,1, -0.837, 10085.975, 446.438, 52935.904 24/03/31,01:22:17,14,09,1, 11.8,1,1, -0.837, 10085.939, 446.466, 52935.840 24/03/31,01:22:17,15,09,1, 11.8,1,1, -0.837, 10085.945, 446.496, 52935.876 24/03/31,01:22:17,16,09,1, 11.8,1,1, -0.837, 10085.936, 446.546, 52935.837 24/03/31,01:22:17,17,09,1, 11.8,1,1, -0.837, 10085.944, 446.596, 52935.838 24/03/31,01:22:17,18,09,1, 11.8,1,1, -0.837, 10085.933, 446.628, 52935.845 24/03/31,01:22:17,19,09,1, 11.8,1,1, -0.837, 10085.920, 446.645, 52935.833 24/03/31,01:22:18,00,09,1, 11.9,1,1, -0.832, 10085.920, 446.645, 52935.833 24/03/31,01:22:18,01,09,1, 11.9,1,1, -0.832, 10085.941, 446.723, 52935.712 24/03/31,01:22:18,02,09,1, 11.9,1,1, -0.832, 10085.905, 446.755, 52935.875 24/03/31,01:22:18,03,09,1, 11.9,1,1, -0.832, 10085.914, 446.793, 52935.823 24/03/31,01:22:18,04,09,1, 11.9,1,1, -0.832, 10085.898, 446.826, 52935.823 24/03/31,01:22:18,05,09,1, 11.9,1,1, -0.832, 10085.872, 446.855, 52935.778 24/03/31,01:22:18,06,09,1, 11.9,1,1, -0.832, 10085.897, 446.883, 52935.807 24/03/31,01:22:18,07,09,1, 11.9,1,1, -0.832, 10085.881, 446.892, 52935.756 24/03/31,01:22:18,08,09,1, 11.9,1,1, -0.832, 10085.887, 446.917, 52935.755 24/03/31,01:22:18,09,09,1, 11.9,1,1, -0.832, 10085.911, 446.975, 52935.724 24/03/31,01:22:18,10,09,1, 11.9,1,1, -0.832, 10085.866, 447.030, 52935.748 24/03/31,01:22:18,11,09,1, 11.9,1,1, -0.832, 10085.890, 447.035, 52935.736 24/03/31,01:22:18,12,09,1, 11.9,1,1, -0.832, 10085.856, 447.066, 52935.736 24/03/31,01:22:18,13,09,1, 11.9,1,1, -0.832, 10085.865, 447.093, 52935.740 24/03/31,01:22:18,14,09,1, 11.9,1,1, -0.832, 10085.847, 447.149, 52935.754 24/03/31,01:22:18,15,09,1, 11.9,1,1, -0.832, 10085.877, 447.184, 52935.713 24/03/31,01:22:18,16,09,1, 11.9,1,1, -0.832, 10085.863, 447.213, 52935.736 24/03/31,01:22:18,17,09,1, 11.9,1,1, -0.832, 10085.853, 447.238, 52935.707 24/03/31,01:22:18,18,09,1, 11.9,1,1, -0.832, 10085.850, 447.308, 52935.688 24/03/31,01:22:18,19,09,1, 11.9,1,1, -0.832, 10085.830, 447.319, 52935.690 24/03/31,01:22:19,00,09,1, 11.9,1,1, -0.831, 10085.828, 447.319, 52935.690 24/03/31,01:22:19,01,09,1, 11.9,1,1, -0.831, 10085.829, 447.415, 52935.756 24/03/31,01:22:19,02,09,1, 11.9,1,1, -0.831, 10085.840, 447.426, 52935.659 24/03/31,01:22:19,03,09,1, 11.9,1,1, -0.831, 10085.809, 447.463, 52935.707 24/03/31,01:22:19,04,09,1, 11.9,1,1, -0.831, 10085.793, 447.497, 52935.655 24/03/31,01:22:19,05,09,1, 11.9,1,1, -0.831, 10085.797, 447.541, 52935.697 24/03/31,01:22:19,06,09,1, 11.9,1,1, -0.831, 10085.759, 447.595, 52935.641 24/03/31,01:22:19,07,09,1, 11.9,1,1, -0.831, 10085.783, 447.600, 52935.660 24/03/31,01:22:19,08,09,1, 11.9,1,1, -0.831, 10085.774, 447.620, 52935.590 24/03/31,01:22:19,09,09,1, 11.9,1,1, -0.831, 10085.762, 447.648, 52935.574 24/03/31,01:22:19,10,09,1, 11.9,1,1, -0.831, 10085.748, 447.703, 52935.654 24/03/31,01:22:19,11,09,1, 11.9,1,1, -0.831, 10085.752, 447.713, 52935.660 24/03/31,01:22:19,12,09,1, 11.9,1,1, -0.831, 10085.747, 447.778, 52935.592 24/03/31,01:22:19,13,09,1, 11.9,1,1, -0.831, 10085.723, 447.803, 52935.570 24/03/31,01:22:19,14,09,1, 11.9,1,1, -0.831, 10085.723, 447.836, 52935.634 24/03/31,01:22:19,15,09,1, 11.9,1,1, -0.831, 10085.698, 447.883, 52935.629 24/03/31,01:22:19,16,09,1, 11.9,1,1, -0.831, 10085.696, 447.910, 52935.618 24/03/31,01:22:19,17,09,1, 11.9,1,1, -0.831, 10085.674, 447.947, 52935.696 24/03/31,01:22:19,18,09,1, 11.9,1,1, -0.831, 10085.669, 447.932, 52935.470 24/03/31,01:22:19,19,09,1, 11.9,1,1, -0.831, 10085.670, 447.998, 52935.555 24/03/31,01:22:20,00,09,1, 11.9,1,1, -0.836, 10085.670, 447.998, 52935.555 24/03/31,01:22:20,01,09,1, 11.9,1,1, -0.836, 10085.650, 448.071, 52935.571 24/03/31,01:22:20,02,09,1, 11.9,1,1, -0.836, 10085.607, 448.110, 52935.552 24/03/31,01:22:20,03,09,1, 11.9,1,1, -0.836, 10085.600, 448.143, 52935.532 24/03/31,01:22:20,04,09,1, 11.9,1,1, -0.836, 10085.580, 448.164, 52935.494 24/03/31,01:22:20,05,09,1, 11.9,1,1, -0.836, 10085.559, 448.221, 52935.541 24/03/31,01:22:20,06,09,1, 11.9,1,1, -0.836, 10085.556, 448.249, 52935.517 24/03/31,01:22:20,07,09,1, 11.9,1,1, -0.836, 10085.541, 448.281, 52935.485 24/03/31,01:22:20,08,09,1, 11.9,1,1, -0.836, 10085.533, 448.316, 52935.468 24/03/31,01:22:20,09,09,1, 11.9,1,1, -0.836, 10085.518, 448.366, 52935.498 24/03/31,01:22:20,10,09,1, 11.9,1,1, -0.836, 10085.507, 448.393, 52935.451 24/03/31,01:22:20,11,09,1, 11.9,1,1, -0.836, 10085.494, 448.413, 52935.494 24/03/31,01:22:20,12,09,1, 11.9,1,1, -0.836, 10085.466, 448.456, 52935.472 24/03/31,01:22:20,13,09,1, 11.9,1,1, -0.836, 10085.469, 448.484, 52935.469 24/03/31,01:22:20,14,09,1, 11.9,1,1, -0.836, 10085.462, 448.523, 52935.459 24/03/31,01:22:20,15,09,1, 11.9,1,1, -0.836, 10085.458, 448.554, 52935.443 24/03/31,01:22:20,16,09,1, 11.9,1,1, -0.836, 10085.410, 448.611, 52935.445 24/03/31,01:22:20,17,09,1, 11.9,1,1, -0.836, 10085.399, 448.636, 52935.431 24/03/31,01:22:20,18,09,1, 11.9,1,1, -0.836, 10085.384, 448.671, 52935.473 24/03/31,01:22:20,19,09,1, 11.9,1,1, -0.836, 10085.371, 448.701, 52935.445 24/03/31,01:22:21,00,09,1, 11.9,1,1, -0.836, 10085.369, 448.701, 52935.445 24/03/31,01:22:21,01,09,1, 11.9,1,1, -0.836, 10085.358, 448.762, 52935.462 24/03/31,01:22:21,02,09,1, 11.9,1,1, -0.836, 10085.327, 448.819, 52935.390 24/03/31,01:22:21,03,09,1, 11.9,1,1, -0.836, 10085.289, 448.879, 52935.428 24/03/31,01:22:21,04,09,1, 11.9,1,1, -0.836, 10085.292, 448.883, 52935.419 24/03/31,01:22:21,05,09,1, 11.9,1,1, -0.836, 10085.280, 448.904, 52935.411 24/03/31,01:22:21,06,09,1, 11.9,1,1, -0.836, 10085.276, 448.951, 52935.412 24/03/31,01:22:21,07,09,1, 11.9,1,1, -0.836, 10085.256, 448.979, 52935.462 24/03/31,01:22:21,08,09,1, 11.9,1,1, -0.836, 10085.251, 449.023, 52935.357 24/03/31,01:22:21,09,09,1, 11.9,1,1, -0.836, 10085.236, 449.053, 52935.408 24/03/31,01:22:21,10,09,1, 11.9,1,1, -0.836, 10085.216, 449.096, 52935.339 24/03/31,01:22:21,11,09,1, 11.9,1,1, -0.836, 10085.215, 449.129, 52935.350 24/03/31,01:22:21,12,09,1, 11.9,1,1, -0.836, 10085.232, 449.131, 52935.364 24/03/31,01:22:21,13,09,1, 11.9,1,1, -0.836, 10085.183, 449.185, 52935.328 24/03/31,01:22:21,14,09,1, 11.9,1,1, -0.836, 10085.197, 449.188, 52935.351 24/03/31,01:22:21,15,09,1, 11.9,1,1, -0.836, 10085.160, 449.210, 52935.277 24/03/31,01:22:21,16,09,1, 11.9,1,1, -0.836, 10085.171, 449.269, 52935.276 24/03/31,01:22:21,17,09,1, 11.9,1,1, -0.836, 10085.128, 449.285, 52935.304 24/03/31,01:22:21,18,09,1, 11.9,1,1, -0.836, 10085.120, 449.313, 52935.229 24/03/31,01:22:21,19,09,1, 11.9,1,1, -0.836, 10085.104, 449.361, 52935.299 24/03/31,01:22:22,00,09,1, 11.9,1,1, -0.837, 10085.102, 449.361, 52935.299 24/03/31,01:22:22,01,09,1, 11.9,1,1, -0.837, 10085.071, 449.402, 52935.303 24/03/31,01:22:22,02,09,1, 11.9,1,1, -0.837, 10085.064, 449.434, 52935.311 24/03/31,01:22:22,03,09,1, 11.9,1,1, -0.837, 10085.061, 449.464, 52935.254 24/03/31,01:22:22,04,09,1, 11.9,1,1, -0.837, 10085.057, 449.489, 52935.197 24/03/31,01:22:22,05,09,1, 11.9,1,1, -0.837, 10085.020, 449.499, 52935.289 24/03/31,01:22:22,06,09,1, 11.9,1,1, -0.837, 10085.012, 449.553, 52935.274 24/03/31,01:22:22,07,09,1, 11.9,1,1, -0.837, 10085.017, 449.564, 52935.148 24/03/31,01:22:22,08,09,1, 11.9,1,1, -0.837, 10084.981, 449.605, 52935.198 24/03/31,01:22:22,09,09,1, 11.9,1,1, -0.837, 10084.974, 449.630, 52935.125 24/03/31,01:22:22,10,09,1, 11.9,1,1, -0.837, 10084.993, 449.621, 52935.066 24/03/31,01:22:22,11,09,1, 11.9,1,1, -0.837, 10084.967, 449.670, 52935.167 24/03/31,01:22:22,12,09,1, 11.9,1,1, -0.837, 10084.946, 449.698, 52935.140 24/03/31,01:22:22,13,09,1, 11.9,1,1, -0.837, 10084.919, 449.736, 52935.113 24/03/31,01:22:22,14,09,1, 11.9,1,1, -0.837, 10084.898, 449.776, 52935.200 24/03/31,01:22:22,15,09,1, 11.9,1,1, -0.837, 10084.913, 449.813, 52935.335 24/03/31,01:22:22,16,09,1, 11.9,1,1, -0.837, 10084.893, 449.842, 52935.119 24/03/31,01:22:22,17,09,1, 11.9,1,1, -0.837, 10084.856, 449.862, 52935.094 24/03/31,01:22:22,18,09,1, 11.9,1,1, -0.837, 10084.850, 449.888, 52935.150 24/03/31,01:22:22,19,09,1, 11.9,1,1, -0.837, 10084.851, 449.895, 52935.133 24/03/31,01:22:23,00,09,1, 11.9,1,1, -0.832, 10084.844, 449.895, 52935.133 24/03/31,01:22:23,01,09,1, 11.9,1,1, -0.832, 10084.812, 449.971, 52935.056 24/03/31,01:22:23,02,09,1, 11.9,1,1, -0.832, 10084.793, 449.998, 52935.123 24/03/31,01:22:23,03,09,1, 11.9,1,1, -0.832, 10084.768, 450.031, 52935.219 24/03/31,01:22:23,04,09,1, 11.9,1,1, -0.832, 10084.753, 450.051, 52935.156 24/03/31,01:22:23,05,09,1, 11.9,1,1, -0.832, 10084.756, 450.059, 52935.011 24/03/31,01:22:23,06,09,1, 11.9,1,1, -0.832, 10084.742, 450.112, 52935.088 24/03/31,01:22:23,07,09,1, 11.9,1,1, -0.832, 10084.710, 450.118, 52935.038 24/03/31,01:22:23,08,09,1, 11.9,1,1, -0.832, 10084.698, 450.152, 52935.061 24/03/31,01:22:23,09,09,1, 11.9,1,1, -0.832, 10084.694, 450.217, 52935.087 24/03/31,01:22:23,10,09,1, 11.9,1,1, -0.832, 10084.681, 450.211, 52935.038 24/03/31,01:22:23,11,09,1, 11.9,1,1, -0.832, 10084.662, 450.251, 52935.100 24/03/31,01:22:23,12,09,1, 11.9,1,1, -0.832, 10084.635, 450.283, 52934.996 24/03/31,01:22:23,13,09,1, 11.9,1,1, -0.832, 10084.604, 450.319, 52935.097 24/03/31,01:22:23,14,09,1, 11.9,1,1, -0.832, 10084.599, 450.343, 52934.939 24/03/31,01:22:23,15,09,1, 11.9,1,1, -0.832, 10084.605, 450.367, 52935.041 24/03/31,01:22:23,16,09,1, 11.9,1,1, -0.832, 10084.580, 450.389, 52935.003 24/03/31,01:22:23,17,09,1, 11.9,1,1, -0.832, 10084.548, 450.428, 52935.053 24/03/31,01:22:23,18,09,1, 11.9,1,1, -0.832, 10084.543, 450.463, 52935.064 24/03/31,01:22:23,19,09,1, 11.9,1,1, -0.832, 10084.530, 450.491, 52935.054 24/03/31,01:22:24,00,09,1, 11.9,1,1, -0.835, 10084.527, 450.491, 52935.054 24/03/31,01:22:24,01,09,1, 11.9,1,1, -0.835, 10084.501, 450.556, 52934.964 24/03/31,01:22:24,02,09,1, 11.9,1,1, -0.835, 10084.471, 450.561, 52934.981 24/03/31,01:22:24,03,09,1, 11.9,1,1, -0.835, 10084.485, 450.610, 52934.957 24/03/31,01:22:24,04,09,1, 11.9,1,1, -0.835, 10084.446, 450.599, 52934.906 24/03/31,01:22:24,05,09,1, 11.9,1,1, -0.835, 10084.416, 450.647, 52934.934 24/03/31,01:22:24,06,09,1, 11.9,1,1, -0.835, 10084.458, 450.676, 52934.895 24/03/31,01:22:24,07,09,1, 11.9,1,1, -0.835, 10084.374, 450.715, 52934.964 24/03/31,01:22:24,08,09,1, 11.9,1,1, -0.835, 10084.385, 450.736, 52934.816 24/03/31,01:22:24,09,09,1, 11.9,1,1, -0.835, 10084.367, 450.761, 52934.967 24/03/31,01:22:24,10,09,1, 11.9,1,1, -0.835, 10084.353, 450.787, 52934.889 24/03/31,01:22:24,11,09,1, 11.9,1,1, -0.835, 10084.339, 450.819, 52934.894 24/03/31,01:22:24,12,09,1, 11.9,1,1, -0.835, 10084.306, 450.841, 52934.831 24/03/31,01:22:24,13,09,1, 11.9,1,1, -0.835, 10084.304, 450.888, 52934.920 24/03/31,01:22:24,14,09,1, 11.9,1,1, -0.835, 10084.286, 450.891, 52934.840 24/03/31,01:22:24,15,09,1, 11.9,1,1, -0.835, 10084.267, 450.938, 52934.933 24/03/31,01:22:24,16,09,1, 11.9,1,1, -0.835, 10084.255, 450.938, 52934.950 24/03/31,01:22:24,17,09,1, 11.9,1,1, -0.835, 10084.252, 450.981, 52934.832 24/03/31,01:22:24,18,09,1, 11.9,1,1, -0.835, 10084.218, 450.987, 52934.827 24/03/31,01:22:24,19,09,1, 11.9,1,1, -0.835, 10084.179, 451.037, 52934.899 24/03/31,01:22:25,00,09,1, 11.8,1,1, -0.833, 10084.176, 451.037, 52934.899 24/03/31,01:22:25,01,09,1, 11.8,1,1, -0.833, 10084.163, 451.085, 52934.810 24/03/31,01:22:25,02,09,1, 11.8,1,1, -0.833, 10084.142, 451.111, 52934.798 24/03/31,01:22:25,03,09,1, 11.8,1,1, -0.833, 10084.112, 451.118, 52934.813 24/03/31,01:22:25,04,09,1, 11.8,1,1, -0.833, 10084.113, 451.150, 52934.906 24/03/31,01:22:25,05,09,1, 11.8,1,1, -0.833, 10084.116, 451.171, 52934.814 24/03/31,01:22:25,06,09,1, 11.8,1,1, -0.833, 10084.064, 451.195, 52934.733 24/03/31,01:22:25,07,09,1, 11.8,1,1, -0.833, 10084.072, 451.241, 52934.784 24/03/31,01:22:25,08,09,1, 11.8,1,1, -0.833, 10084.021, 451.245, 52934.887 24/03/31,01:22:25,09,09,1, 11.8,1,1, -0.833, 10084.003, 451.268, 52934.737 24/03/31,01:22:25,10,09,1, 11.8,1,1, -0.833, 10084.003, 451.297, 52934.767 24/03/31,01:22:25,11,09,1, 11.8,1,1, -0.833, 10084.006, 451.290, 52934.558 24/03/31,01:22:25,12,09,1, 11.8,1,1, -0.833, 10083.986, 451.329, 52934.798 24/03/31,01:22:25,13,09,1, 11.8,1,1, -0.833, 10083.969, 451.341, 52934.557 24/03/31,01:22:25,14,09,1, 11.8,1,1, -0.833, 10083.959, 451.360, 52934.796 24/03/31,01:22:25,15,09,1, 11.8,1,1, -0.833, 10083.941, 451.394, 52934.750 24/03/31,01:22:25,16,09,1, 11.8,1,1, -0.833, 10083.918, 451.440, 52934.759 24/03/31,01:22:25,17,09,1, 11.8,1,1, -0.833, 10083.906, 451.456, 52934.742 24/03/31,01:22:25,18,09,1, 11.8,1,1, -0.833, 10083.872, 451.469, 52934.695 24/03/31,01:22:25,19,09,1, 11.8,1,1, -0.833, 10083.889, 451.491, 52934.704 24/03/31,01:22:26,00,08,1, 11.9,1,1, -0.832, 10083.884, 451.491, 52934.704 24/03/31,01:22:26,01,08,1, 11.9,1,1, -0.832, 10083.829, 451.559, 52934.727 24/03/31,01:22:26,02,08,1, 11.9,1,1, -0.832, 10083.821, 451.551, 52934.712 24/03/31,01:22:26,03,08,1, 11.9,1,1, -0.832, 10083.812, 451.584, 52934.663 24/03/31,01:22:26,04,08,1, 11.9,1,1, -0.832, 10083.800, 451.614, 52934.660 24/03/31,01:22:26,05,08,1, 11.9,1,1, -0.832, 10083.791, 451.654, 52934.653 24/03/31,01:22:26,06,08,1, 11.9,1,1, -0.832, 10083.778, 451.657, 52934.672 24/03/31,01:22:26,07,08,1, 11.9,1,1, -0.832, 10083.740, 451.685, 52934.641 24/03/31,01:22:26,08,08,1, 11.9,1,1, -0.832, 10083.759, 451.719, 52934.643 24/03/31,01:22:26,09,08,1, 11.9,1,1, -0.832, 10083.751, 451.728, 52934.605 24/03/31,01:22:26,10,08,1, 11.9,1,1, -0.832, 10083.743, 451.775, 52934.617 24/03/31,01:22:26,11,08,1, 11.9,1,1, -0.832, 10083.716, 451.813, 52934.678 24/03/31,01:22:26,12,08,1, 11.9,1,1, -0.832, 10083.665, 451.826, 52934.624 24/03/31,01:22:26,13,08,1, 11.9,1,1, -0.832, 10083.667, 451.815, 52934.620 24/03/31,01:22:26,14,08,1, 11.9,1,1, -0.832, 10083.649, 451.866, 52934.605 24/03/31,01:22:26,15,08,1, 11.9,1,1, -0.832, 10083.661, 451.888, 52934.614 24/03/31,01:22:26,16,08,1, 11.9,1,1, -0.832, 10083.637, 451.915, 52934.605 24/03/31,01:22:26,17,08,1, 11.9,1,1, -0.832, 10083.599, 451.951, 52934.575 24/03/31,01:22:26,18,08,1, 11.9,1,1, -0.832, 10083.618, 451.954, 52934.597 24/03/31,01:22:26,19,08,1, 11.9,1,1, -0.832, 10083.611, 451.986, 52934.548 24/03/31,01:22:27,00,08,1, 11.9,1,1, -0.835, 10083.609, 451.986, 52934.548 24/03/31,01:22:27,01,08,1, 11.9,1,1, -0.835, 10083.616, 452.024, 52934.593 24/03/31,01:22:27,02,08,1, 11.9,1,1, -0.835, 10083.587, 452.069, 52934.582 24/03/31,01:22:27,03,08,1, 11.9,1,1, -0.835, 10083.576, 452.069, 52934.560 24/03/31,01:22:27,04,08,1, 11.9,1,1, -0.835, 10083.544, 452.109, 52934.571 24/03/31,01:22:27,05,08,1, 11.9,1,1, -0.835, 10083.553, 452.082, 52934.565 24/03/31,01:22:27,06,08,1, 11.9,1,1, -0.835, 10083.517, 452.149, 52934.520 24/03/31,01:22:27,07,08,1, 11.9,1,1, -0.835, 10083.505, 452.148, 52934.526 24/03/31,01:22:27,08,08,1, 11.9,1,1, -0.835, 10083.500, 452.192, 52934.537 24/03/31,01:22:27,09,08,1, 11.9,1,1, -0.835, 10083.513, 452.208, 52934.543 24/03/31,01:22:27,10,08,1, 11.9,1,1, -0.835, 10083.495, 452.224, 52934.517 24/03/31,01:22:27,11,08,1, 11.9,1,1, -0.835, 10083.441, 452.275, 52934.536 24/03/31,01:22:27,12,08,1, 11.9,1,1, -0.835, 10083.487, 452.273, 52934.502 24/03/31,01:22:27,13,08,1, 11.9,1,1, -0.835, 10083.444, 452.310, 52934.499 24/03/31,01:22:27,14,08,1, 11.9,1,1, -0.835, 10083.417, 452.335, 52934.439 24/03/31,01:22:27,15,08,1, 11.9,1,1, -0.835, 10083.433, 452.344, 52934.514 24/03/31,01:22:27,16,08,1, 11.9,1,1, -0.835, 10083.417, 452.389, 52934.496 24/03/31,01:22:27,17,08,1, 11.9,1,1, -0.835, 10083.415, 452.390, 52934.459 24/03/31,01:22:27,18,08,1, 11.9,1,1, -0.835, 10083.423, 452.404, 52934.460 24/03/31,01:22:27,19,08,1, 11.9,1,1, -0.835, 10083.377, 452.433, 52934.465 24/03/31,01:22:28,00,08,1, 11.9,1,1, -0.832, 10083.375, 452.433, 52934.465 24/03/31,01:22:28,01,08,1, 11.9,1,1, -0.832, 10083.391, 452.481, 52934.410 24/03/31,01:22:28,02,08,1, 11.9,1,1, -0.832, 10083.401, 452.531, 52934.463 24/03/31,01:22:28,03,08,1, 11.9,1,1, -0.832, 10083.399, 452.529, 52934.413 24/03/31,01:22:28,04,08,1, 11.9,1,1, -0.832, 10083.359, 452.554, 52934.424 24/03/31,01:22:28,05,08,1, 11.9,1,1, -0.832, 10083.376, 452.576, 52934.421 24/03/31,01:22:28,06,08,1, 11.9,1,1, -0.832, 10083.355, 452.605, 52934.442 24/03/31,01:22:28,07,08,1, 11.9,1,1, -0.832, 10083.385, 452.627, 52934.408 24/03/31,01:22:28,08,08,1, 11.9,1,1, -0.832, 10083.340, 452.622, 52934.367 24/03/31,01:22:28,09,08,1, 11.9,1,1, -0.832, 10083.377, 452.651, 52934.392 24/03/31,01:22:28,10,08,1, 11.9,1,1, -0.832, 10083.382, 452.662, 52934.378 24/03/31,01:22:28,11,08,1, 11.9,1,1, -0.832, 10083.360, 452.711, 52934.346 24/03/31,01:22:28,12,08,1, 11.9,1,1, -0.832, 10083.365, 452.694, 52934.382 24/03/31,01:22:28,13,08,1, 11.9,1,1, -0.832, 10083.384, 452.750, 52934.343 24/03/31,01:22:28,14,08,1, 11.9,1,1, -0.832, 10083.376, 452.773, 52934.364 24/03/31,01:22:28,15,08,1, 11.9,1,1, -0.832, 10083.355, 452.803, 52934.379 24/03/31,01:22:28,16,08,1, 11.9,1,1, -0.832, 10083.353, 452.812, 52934.325 24/03/31,01:22:28,17,08,1, 11.9,1,1, -0.832, 10083.367, 452.828, 52934.383 24/03/31,01:22:28,18,08,1, 11.9,1,1, -0.832, 10083.351, 452.854, 52934.327 24/03/31,01:22:28,19,08,1, 11.9,1,1, -0.832, 10083.365, 452.873, 52934.303 24/03/31,01:22:29,00,08,1, 11.9,1,1, -0.832, 10083.358, 452.873, 52934.303 24/03/31,01:22:29,01,08,1, 11.9,1,1, -0.832, 10083.351, 452.911, 52934.337 24/03/31,01:22:29,02,08,1, 11.9,1,1, -0.832, 10083.340, 452.951, 52934.270 24/03/31,01:22:29,03,08,1, 11.9,1,1, -0.832, 10083.350, 452.947, 52934.232 24/03/31,01:22:29,04,08,1, 11.9,1,1, -0.832, 10083.348, 452.992, 52934.364 24/03/31,01:22:29,05,08,1, 11.9,1,1, -0.832, 10083.321, 452.959, 52934.269 24/03/31,01:22:29,06,08,1, 11.9,1,1, -0.832, 10083.332, 453.020, 52934.339 24/03/31,01:22:29,07,08,1, 11.9,1,1, -0.832, 10083.338, 453.042, 52934.317 24/03/31,01:22:29,08,08,1, 11.9,1,1, -0.832, 10083.294, 453.066, 52934.448 24/03/31,01:22:29,09,08,1, 11.9,1,1, -0.832, 10083.322, 453.043, 52934.207 24/03/31,01:22:29,10,08,1, 11.9,1,1, -0.832, 10083.337, 453.073, 52934.257 24/03/31,01:22:29,11,08,1, 11.9,1,1, -0.832, 10083.319, 453.104, 52934.244 24/03/31,01:22:29,12,08,1, 11.9,1,1, -0.832, 10083.284, 453.123, 52934.213 24/03/31,01:22:29,13,08,1, 11.9,1,1, -0.832, 10083.299, 453.124, 52934.258 24/03/31,01:22:29,14,08,1, 11.9,1,1, -0.832, 10083.274, 453.163, 52934.174 24/03/31,01:22:29,15,08,1, 11.9,1,1, -0.832, 10083.276, 453.153, 52934.198 24/03/31,01:22:29,16,08,1, 11.9,1,1, -0.832, 10083.269, 453.149, 52934.227 24/03/31,01:22:29,17,08,1, 11.9,1,1, -0.832, 10083.253, 453.202, 52934.180 24/03/31,01:22:29,18,08,1, 11.9,1,1, -0.832, 10083.253, 453.220, 52934.206 24/03/31,01:22:29,19,08,1, 11.9,1,1, -0.832, 10083.255, 453.215, 52934.162 24/03/31,01:22:30,00,08,1, 12.0,1,1, -0.832, 10083.250, 453.215, 52934.162 24/03/31,01:22:30,01,08,1, 12.0,1,1, -0.832, 10083.229, 453.255, 52934.014 24/03/31,01:22:30,02,08,1, 12.0,1,1, -0.832, 10083.216, 453.292, 52934.221 24/03/31,01:22:30,03,08,1, 12.0,1,1, -0.832, 10083.244, 453.295, 52934.170 24/03/31,01:22:30,04,08,1, 12.0,1,1, -0.832, 10083.240, 453.317, 52934.169 24/03/31,01:22:30,05,08,1, 12.0,1,1, -0.832, 10083.219, 453.336, 52934.137 24/03/31,01:22:30,06,08,1, 12.0,1,1, -0.832, 10083.263, 453.309, 52933.834 24/03/31,01:22:30,07,08,1, 12.0,1,1, -0.832, 10083.207, 453.329, 52934.041 24/03/31,01:22:30,08,08,1, 12.0,1,1, -0.832, 10083.206, 453.366, 52934.115 24/03/31,01:22:30,09,08,1, 12.0,1,1, -0.832, 10083.182, 453.376, 52934.043 24/03/31,01:22:30,10,08,1, 12.0,1,1, -0.832, 10083.188, 453.378, 52934.078 24/03/31,01:22:30,11,08,1, 12.0,1,1, -0.832, 10083.220, 453.397, 52934.020 24/03/31,01:22:30,12,08,1, 12.0,1,1, -0.832, 10083.202, 453.415, 52934.105 24/03/31,01:22:30,13,08,1, 12.0,1,1, -0.832, 10083.153, 453.425, 52934.191 24/03/31,01:22:30,14,08,1, 12.0,1,1, -0.832, 10083.168, 453.425, 52934.060 24/03/31,01:22:30,15,08,1, 12.0,1,1, -0.832, 10083.176, 453.442, 52933.963 24/03/31,01:22:30,16,08,1, 12.0,1,1, -0.832, 10083.176, 453.451, 52933.984 24/03/31,01:22:30,17,08,1, 12.0,1,1, -0.832, 10083.166, 453.474, 52934.025 24/03/31,01:22:30,18,08,1, 12.0,1,1, -0.832, 10083.180, 453.478, 52933.965 24/03/31,01:22:30,19,08,1, 12.0,1,1, -0.832, 10083.161, 453.486, 52934.001 24/03/31,01:22:31,00,08,1, 11.9,1,1, -0.832, 10083.158, 453.486, 52934.001 24/03/31,01:22:31,01,08,1, 11.9,1,1, -0.832, 10083.159, 453.511, 52933.992 24/03/31,01:22:31,02,08,1, 11.9,1,1, -0.832, 10083.167, 453.538, 52934.005 24/03/31,01:22:31,03,08,1, 11.9,1,1, -0.832, 10083.153, 453.552, 52933.972 24/03/31,01:22:31,04,08,1, 11.9,1,1, -0.832, 10083.139, 453.547, 52933.905 24/03/31,01:22:31,05,08,1, 11.9,1,1, -0.832, 10083.144, 453.552, 52933.931 24/03/31,01:22:31,06,08,1, 11.9,1,1, -0.832, 10083.155, 453.567, 52933.939 24/03/31,01:22:31,07,08,1, 11.9,1,1, -0.832, 10083.137, 453.590, 52933.959 24/03/31,01:22:31,08,08,1, 11.9,1,1, -0.832, 10083.106, 453.588, 52933.953 24/03/31,01:22:31,09,08,1, 11.9,1,1, -0.832, 10083.114, 453.593, 52933.911 24/03/31,01:22:31,10,08,1, 11.9,1,1, -0.832, 10083.104, 453.602, 52933.877 24/03/31,01:22:31,11,08,1, 11.9,1,1, -0.832, 10083.117, 453.626, 52933.934 24/03/31,01:22:31,12,08,1, 11.9,1,1, -0.832, 10083.086, 453.627, 52933.914 24/03/31,01:22:31,13,08,1, 11.9,1,1, -0.832, 10083.087, 453.630, 52933.847 24/03/31,01:22:31,14,08,1, 11.9,1,1, -0.832, 10083.115, 453.617, 52933.890 24/03/31,01:22:31,15,08,1, 11.9,1,1, -0.832, 10083.110, 453.661, 52933.873 24/03/31,01:22:31,16,08,1, 11.9,1,1, -0.832, 10083.103, 453.643, 52933.846 24/03/31,01:22:31,17,08,1, 11.9,1,1, -0.832, 10083.078, 453.668, 52933.832 24/03/31,01:22:31,18,08,1, 11.9,1,1, -0.832, 10083.086, 453.659, 52933.837 24/03/31,01:22:31,19,08,1, 11.9,1,1, -0.832, 10083.084, 453.689, 52933.842 24/03/31,01:22:32,00,09,1, 11.8,1,1, -0.835, 10083.083, 453.689, 52933.842 24/03/31,01:22:32,01,09,1, 11.8,1,1, -0.835, 10083.059, 453.708, 52933.847 24/03/31,01:22:32,02,09,1, 11.8,1,1, -0.835, 10083.049, 453.738, 52933.832 24/03/31,01:22:32,03,09,1, 11.8,1,1, -0.835, 10083.075, 453.750, 52933.828 24/03/31,01:22:32,04,09,1, 11.8,1,1, -0.835, 10083.070, 453.768, 52933.830 24/03/31,01:22:32,05,09,1, 11.8,1,1, -0.835, 10083.045, 453.752, 52933.804 24/03/31,01:22:32,06,09,1, 11.8,1,1, -0.835, 10083.058, 453.771, 52933.832 24/03/31,01:22:32,07,09,1, 11.8,1,1, -0.835, 10083.033, 453.771, 52933.783 24/03/31,01:22:32,08,09,1, 11.8,1,1, -0.835, 10083.024, 453.780, 52933.794 24/03/31,01:22:32,09,09,1, 11.8,1,1, -0.835, 10083.018, 453.806, 52933.804 24/03/31,01:22:32,10,09,1, 11.8,1,1, -0.835, 10083.049, 453.779, 52933.779 24/03/31,01:22:32,11,09,1, 11.8,1,1, -0.835, 10083.019, 453.795, 52933.775 24/03/31,01:22:32,12,09,1, 11.8,1,1, -0.835, 10083.019, 453.811, 52933.727 24/03/31,01:22:32,13,09,1, 11.8,1,1, -0.835, 10083.008, 453.826, 52933.743 24/03/31,01:22:32,14,09,1, 11.8,1,1, -0.835, 10083.021, 453.833, 52933.765 24/03/31,01:22:32,15,09,1, 11.8,1,1, -0.835, 10082.975, 453.849, 52933.746 24/03/31,01:22:32,16,09,1, 11.8,1,1, -0.835, 10082.967, 453.867, 52933.725 24/03/31,01:22:32,17,09,1, 11.8,1,1, -0.835, 10082.988, 453.860, 52933.736 24/03/31,01:22:32,18,09,1, 11.8,1,1, -0.835, 10082.964, 453.866, 52933.723 24/03/31,01:22:32,19,09,1, 11.8,1,1, -0.835, 10082.986, 453.865, 52933.707 24/03/31,01:22:33,00,08,1, 11.9,1,1, -0.836, 10082.983, 453.865, 52933.707 24/03/31,01:22:33,01,08,1, 11.9,1,1, -0.836, 10082.952, 453.873, 52933.726 24/03/31,01:22:33,02,08,1, 11.9,1,1, -0.836, 10082.965, 453.869, 52933.684 24/03/31,01:22:33,03,08,1, 11.9,1,1, -0.836, 10082.930, 453.876, 52933.688 24/03/31,01:22:33,04,08,1, 11.9,1,1, -0.836, 10082.916, 453.893, 52933.705 24/03/31,01:22:33,05,08,1, 11.9,1,1, -0.836, 10082.923, 453.881, 52933.685 24/03/31,01:22:33,06,08,1, 11.9,1,1, -0.836, 10082.895, 453.906, 52933.657 24/03/31,01:22:33,07,08,1, 11.9,1,1, -0.836, 10082.893, 453.884, 52933.640 24/03/31,01:22:33,08,08,1, 11.9,1,1, -0.836, 10082.892, 453.899, 52933.617 24/03/31,01:22:33,09,08,1, 11.9,1,1, -0.836, 10082.867, 453.927, 52933.603 24/03/31,01:22:33,10,08,1, 11.9,1,1, -0.836, 10082.837, 453.918, 52933.606 24/03/31,01:22:33,11,08,1, 11.9,1,1, -0.836, 10082.866, 453.921, 52933.637 24/03/31,01:22:33,12,08,1, 11.9,1,1, -0.836, 10082.837, 453.923, 52933.625 24/03/31,01:22:33,13,08,1, 11.9,1,1, -0.836, 10082.837, 453.934, 52933.624 24/03/31,01:22:33,14,08,1, 11.9,1,1, -0.836, 10082.786, 453.950, 52933.603 24/03/31,01:22:33,15,08,1, 11.9,1,1, -0.836, 10082.795, 453.938, 52933.591 24/03/31,01:22:33,16,08,1, 11.9,1,1, -0.836, 10082.774, 453.943, 52933.589 24/03/31,01:22:33,17,08,1, 11.9,1,1, -0.836, 10082.773, 453.967, 52933.621 24/03/31,01:22:33,18,08,1, 11.9,1,1, -0.836, 10082.776, 453.970, 52933.584 24/03/31,01:22:33,19,08,1, 11.9,1,1, -0.836, 10082.768, 453.967, 52933.559 24/03/31,01:22:34,00,09,1, 11.9,1,1, -0.836, 10082.766, 453.967, 52933.559 24/03/31,01:22:34,01,09,1, 11.9,1,1, -0.836, 10082.705, 453.965, 52933.596 24/03/31,01:22:34,02,09,1, 11.9,1,1, -0.836, 10082.734, 453.982, 52933.588 24/03/31,01:22:34,03,09,1, 11.9,1,1, -0.836, 10082.691, 453.994, 52933.588 24/03/31,01:22:34,04,09,1, 11.9,1,1, -0.836, 10082.687, 453.982, 52933.546 24/03/31,01:22:34,05,09,1, 11.9,1,1, -0.836, 10082.664, 454.001, 52933.544 24/03/31,01:22:34,06,09,1, 11.9,1,1, -0.836, 10082.659, 453.994, 52933.559 24/03/31,01:22:34,07,09,1, 11.9,1,1, -0.836, 10082.650, 453.996, 52933.579 24/03/31,01:22:34,08,09,1, 11.9,1,1, -0.836, 10082.638, 453.986, 52933.548 24/03/31,01:22:34,09,09,1, 11.9,1,1, -0.836, 10082.631, 454.003, 52933.565 24/03/31,01:22:34,10,09,1, 11.9,1,1, -0.836, 10082.628, 453.999, 52933.508 24/03/31,01:22:34,11,09,1, 11.9,1,1, -0.836, 10082.610, 454.004, 52933.515 24/03/31,01:22:34,12,09,1, 11.9,1,1, -0.836, 10082.596, 454.021, 52933.505 24/03/31,01:22:34,13,09,1, 11.9,1,1, -0.836, 10082.562, 454.034, 52933.520 24/03/31,01:22:34,14,09,1, 11.9,1,1, -0.836, 10082.559, 454.031, 52933.531 24/03/31,01:22:34,15,09,1, 11.9,1,1, -0.836, 10082.544, 454.038, 52933.527 24/03/31,01:22:34,16,09,1, 11.9,1,1, -0.836, 10082.523, 454.029, 52933.497 24/03/31,01:22:34,17,09,1, 11.9,1,1, -0.836, 10082.510, 454.079, 52933.514 24/03/31,01:22:34,18,09,1, 11.9,1,1, -0.836, 10082.525, 454.042, 52933.498 24/03/31,01:22:34,19,09,1, 11.9,1,1, -0.836, 10082.490, 454.071, 52933.478 24/03/31,01:22:35,00,08,1, 11.9,1,1, -0.836, 10082.482, 454.071, 52933.478 24/03/31,01:22:35,01,08,1, 11.9,1,1, -0.836, 10082.469, 454.055, 52933.532 24/03/31,01:22:35,02,08,1, 11.9,1,1, -0.836, 10082.439, 454.069, 52933.453 24/03/31,01:22:35,03,08,1, 11.9,1,1, -0.836, 10082.418, 454.068, 52933.477 24/03/31,01:22:35,04,08,1, 11.9,1,1, -0.836, 10082.406, 454.084, 52933.452 24/03/31,01:22:35,05,08,1, 11.9,1,1, -0.836, 10082.362, 454.084, 52933.468 24/03/31,01:22:35,06,08,1, 11.9,1,1, -0.836, 10082.359, 454.104, 52933.412 24/03/31,01:22:35,07,08,1, 11.9,1,1, -0.836, 10082.346, 454.094, 52933.440 24/03/31,01:22:35,08,08,1, 11.9,1,1, -0.836, 10082.348, 454.090, 52933.428 24/03/31,01:22:35,09,08,1, 11.9,1,1, -0.836, 10082.334, 454.093, 52933.426 24/03/31,01:22:35,10,08,1, 11.9,1,1, -0.836, 10082.313, 454.105, 52933.421 24/03/31,01:22:35,11,08,1, 11.9,1,1, -0.836, 10082.307, 454.113, 52933.499 24/03/31,01:22:35,12,08,1, 11.9,1,1, -0.836, 10082.272, 454.091, 52933.453 24/03/31,01:22:35,13,08,1, 11.9,1,1, -0.836, 10082.303, 454.114, 52933.446 24/03/31,01:22:35,14,08,1, 11.9,1,1, -0.836, 10082.266, 454.102, 52933.462 24/03/31,01:22:35,15,08,1, 11.9,1,1, -0.836, 10082.234, 454.105, 52933.395 24/03/31,01:22:35,16,08,1, 11.9,1,1, -0.836, 10082.224, 454.118, 52933.369 24/03/31,01:22:35,17,08,1, 11.9,1,1, -0.836, 10082.228, 454.116, 52933.427 24/03/31,01:22:35,18,08,1, 11.9,1,1, -0.836, 10082.231, 454.152, 52933.415 24/03/31,01:22:35,19,08,1, 11.9,1,1, -0.836, 10082.214, 454.111, 52933.427 24/03/31,01:22:36,00,08,1, 11.8,1,1, -0.832, 10082.207, 454.111, 52933.427 24/03/31,01:22:36,01,08,1, 11.8,1,1, -0.832, 10082.186, 454.152, 52933.440 24/03/31,01:22:36,02,08,1, 11.8,1,1, -0.832, 10082.186, 454.160, 52933.396 24/03/31,01:22:36,03,08,1, 11.8,1,1, -0.832, 10082.172, 454.159, 52933.356 24/03/31,01:22:36,04,08,1, 11.8,1,1, -0.832, 10082.160, 454.167, 52933.374 24/03/31,01:22:36,05,08,1, 11.8,1,1, -0.832, 10082.165, 454.167, 52933.424 24/03/31,01:22:36,06,08,1, 11.8,1,1, -0.832, 10082.139, 454.175, 52933.377 24/03/31,01:22:36,07,08,1, 11.8,1,1, -0.832, 10082.145, 454.172, 52933.380 24/03/31,01:22:36,08,08,1, 11.8,1,1, -0.832, 10082.123, 454.172, 52933.410 24/03/31,01:22:36,09,08,1, 11.8,1,1, -0.832, 10082.101, 454.189, 52933.399 24/03/31,01:22:36,10,08,1, 11.8,1,1, -0.832, 10082.105, 454.205, 52933.363 24/03/31,01:22:36,11,08,1, 11.8,1,1, -0.832, 10082.090, 454.212, 52933.301 24/03/31,01:22:36,12,08,1, 11.8,1,1, -0.832, 10082.073, 454.193, 52933.353 24/03/31,01:22:36,13,08,1, 11.8,1,1, -0.832, 10082.080, 454.240, 52933.413 24/03/31,01:22:36,14,08,1, 11.8,1,1, -0.832, 10082.077, 454.215, 52933.382 24/03/31,01:22:36,15,08,1, 11.8,1,1, -0.832, 10082.080, 454.226, 52933.354 24/03/31,01:22:36,16,08,1, 11.8,1,1, -0.832, 10082.040, 454.225, 52933.363 24/03/31,01:22:36,17,08,1, 11.8,1,1, -0.832, 10082.040, 454.238, 52933.365 24/03/31,01:22:36,18,08,1, 11.8,1,1, -0.832, 10082.046, 454.256, 52933.350 24/03/31,01:22:36,19,08,1, 11.8,1,1, -0.832, 10082.035, 454.244, 52933.373 24/03/31,01:22:37,00,09,1, 11.9,1,1, -0.833, 10082.031, 454.244, 52933.373 24/03/31,01:22:37,01,09,1, 11.9,1,1, -0.833, 10082.021, 454.273, 52933.338 24/03/31,01:22:37,02,09,1, 11.9,1,1, -0.833, 10082.005, 454.272, 52933.306 24/03/31,01:22:37,03,09,1, 11.9,1,1, -0.833, 10081.977, 454.304, 52933.424 24/03/31,01:22:37,04,09,1, 11.9,1,1, -0.833, 10081.979, 454.264, 52933.365 24/03/31,01:22:37,05,09,1, 11.9,1,1, -0.833, 10081.970, 454.299, 52933.319 24/03/31,01:22:37,06,09,1, 11.9,1,1, -0.833, 10081.973, 454.309, 52933.329 24/03/31,01:22:37,07,09,1, 11.9,1,1, -0.833, 10081.946, 454.326, 52933.379 24/03/31,01:22:37,08,09,1, 11.9,1,1, -0.833, 10081.937, 454.334, 52933.371 24/03/31,01:22:37,09,09,1, 11.9,1,1, -0.833, 10081.924, 454.310, 52933.281 24/03/31,01:22:37,10,09,1, 11.9,1,1, -0.833, 10081.931, 454.315, 52933.310 24/03/31,01:22:37,11,09,1, 11.9,1,1, -0.833, 10081.931, 454.342, 52933.317 24/03/31,01:22:37,12,09,1, 11.9,1,1, -0.833, 10081.904, 454.332, 52933.310 24/03/31,01:22:37,13,09,1, 11.9,1,1, -0.833, 10081.934, 454.367, 52933.324 24/03/31,01:22:37,14,09,1, 11.9,1,1, -0.833, 10081.915, 454.369, 52933.309 24/03/31,01:22:37,15,09,1, 11.9,1,1, -0.833, 10081.882, 454.378, 52933.306 24/03/31,01:22:37,16,09,1, 11.9,1,1, -0.833, 10081.899, 454.382, 52933.330 24/03/31,01:22:37,17,09,1, 11.9,1,1, -0.833, 10081.899, 454.392, 52933.324 24/03/31,01:22:37,18,09,1, 11.9,1,1, -0.833, 10081.886, 454.402, 52933.314 24/03/31,01:22:37,19,09,1, 11.9,1,1, -0.833, 10081.879, 454.421, 52933.292 24/03/31,01:22:38,00,09,1, 11.9,1,1, -0.833, 10081.873, 454.421, 52933.292 24/03/31,01:22:38,01,09,1, 11.9,1,1, -0.833, 10081.882, 454.437, 52933.312 24/03/31,01:22:38,02,09,1, 11.9,1,1, -0.833, 10081.876, 454.457, 52933.311 24/03/31,01:22:38,03,09,1, 11.9,1,1, -0.833, 10081.863, 454.465, 52933.311 24/03/31,01:22:38,04,09,1, 11.9,1,1, -0.833, 10081.867, 454.458, 52933.298 24/03/31,01:22:38,05,09,1, 11.9,1,1, -0.833, 10081.873, 454.483, 52933.298 24/03/31,01:22:38,06,09,1, 11.9,1,1, -0.833, 10081.861, 454.487, 52933.332 24/03/31,01:22:38,07,09,1, 11.9,1,1, -0.833, 10081.865, 454.548, 52933.318 24/03/31,01:22:38,08,09,1, 11.9,1,1, -0.833, 10081.850, 454.526, 52933.330 24/03/31,01:22:38,09,09,1, 11.9,1,1, -0.833, 10081.862, 454.500, 52933.239 24/03/31,01:22:38,10,09,1, 11.9,1,1, -0.833, 10081.834, 454.548, 52933.113 24/03/31,01:22:38,11,09,1, 11.9,1,1, -0.833, 10081.888, 454.584, 52933.383 24/03/31,01:22:38,12,09,1, 11.9,1,1, -0.833, 10081.866, 454.572, 52933.270 24/03/31,01:22:38,13,09,1, 11.9,1,1, -0.833, 10081.887, 454.604, 52933.293 24/03/31,01:22:38,14,09,1, 11.9,1,1, -0.833, 10081.873, 454.601, 52933.304 24/03/31,01:22:38,15,09,1, 11.9,1,1, -0.833, 10081.880, 454.617, 52933.281 24/03/31,01:22:38,16,09,1, 11.9,1,1, -0.833, 10081.889, 454.627, 52933.293 24/03/31,01:22:38,17,09,1, 11.9,1,1, -0.833, 10081.883, 454.634, 52933.292 24/03/31,01:22:38,18,09,1, 11.9,1,1, -0.833, 10081.884, 454.659, 52933.253 24/03/31,01:22:38,19,09,1, 11.9,1,1, -0.833, 10081.889, 454.666, 52933.236 24/03/31,01:22:39,00,09,1, 11.9,1,1, -0.838, 10081.881, 454.666, 52933.236 24/03/31,01:22:39,01,09,1, 11.9,1,1, -0.838, 10081.888, 454.711, 52933.257 24/03/31,01:22:39,02,09,1, 11.9,1,1, -0.838, 10081.887, 454.696, 52933.266 24/03/31,01:22:39,03,09,1, 11.9,1,1, -0.838, 10081.886, 454.727, 52933.251 24/03/31,01:22:39,04,09,1, 11.9,1,1, -0.838, 10081.935, 454.731, 52933.233 24/03/31,01:22:39,05,09,1, 11.9,1,1, -0.838, 10081.904, 454.757, 52933.295 24/03/31,01:22:39,06,09,1, 11.9,1,1, -0.838, 10081.927, 454.763, 52933.282 24/03/31,01:22:39,07,09,1, 11.9,1,1, -0.838, 10081.921, 454.767, 52933.186 24/03/31,01:22:39,08,09,1, 11.9,1,1, -0.838, 10081.922, 454.774, 52933.278 24/03/31,01:22:39,09,09,1, 11.9,1,1, -0.838, 10081.922, 454.815, 52933.202 24/03/31,01:22:39,10,09,1, 11.9,1,1, -0.838, 10081.913, 454.820, 52933.289 24/03/31,01:22:39,11,09,1, 11.9,1,1, -0.838, 10081.937, 454.833, 52933.269 24/03/31,01:22:39,12,09,1, 11.9,1,1, -0.838, 10081.942, 454.841, 52933.219 24/03/31,01:22:39,13,09,1, 11.9,1,1, -0.838, 10081.939, 454.857, 52933.243 24/03/31,01:22:39,14,09,1, 11.9,1,1, -0.838, 10081.956, 454.886, 52933.310 24/03/31,01:22:39,15,09,1, 11.9,1,1, -0.838, 10081.943, 454.883, 52933.286 24/03/31,01:22:39,16,09,1, 11.9,1,1, -0.838, 10081.946, 454.880, 52933.248 24/03/31,01:22:39,17,09,1, 11.9,1,1, -0.838, 10081.998, 454.922, 52933.194 24/03/31,01:22:39,18,09,1, 11.9,1,1, -0.838, 10081.978, 454.938, 52933.393 24/03/31,01:22:39,19,09,1, 11.9,1,1, -0.838, 10082.011, 454.952, 52933.290 24/03/31,01:22:40,00,09,1, 11.9,1,1, -0.833, 10082.006, 454.952, 52933.290 24/03/31,01:22:40,01,09,1, 11.9,1,1, -0.833, 10082.034, 454.956, 52933.272 24/03/31,01:22:40,02,09,1, 11.9,1,1, -0.833, 10082.020, 454.987, 52933.272 24/03/31,01:22:40,03,09,1, 11.9,1,1, -0.833, 10082.031, 455.002, 52933.258 24/03/31,01:22:40,04,09,1, 11.9,1,1, -0.833, 10082.018, 455.000, 52933.282 24/03/31,01:22:40,05,09,1, 11.9,1,1, -0.833, 10082.050, 455.017, 52933.290 24/03/31,01:22:40,06,09,1, 11.9,1,1, -0.833, 10082.026, 455.045, 52933.280 24/03/31,01:22:40,07,09,1, 11.9,1,1, -0.833, 10082.055, 455.046, 52933.266 24/03/31,01:22:40,08,09,1, 11.9,1,1, -0.833, 10082.084, 455.075, 52933.292 24/03/31,01:22:40,09,09,1, 11.9,1,1, -0.833, 10082.069, 455.091, 52933.255 24/03/31,01:22:40,10,09,1, 11.9,1,1, -0.833, 10082.081, 455.102, 52933.313 24/03/31,01:22:40,11,09,1, 11.9,1,1, -0.833, 10082.110, 455.108, 52933.287 24/03/31,01:22:40,12,09,1, 11.9,1,1, -0.833, 10082.105, 455.081, 52933.285 24/03/31,01:22:40,13,09,1, 11.9,1,1, -0.833, 10082.127, 455.111, 52933.271 24/03/31,01:22:40,14,09,1, 11.9,1,1, -0.833, 10082.115, 455.127, 52933.276 24/03/31,01:22:40,15,09,1, 11.9,1,1, -0.833, 10082.123, 455.116, 52933.314 24/03/31,01:22:40,16,09,1, 11.9,1,1, -0.833, 10082.138, 455.149, 52933.251 24/03/31,01:22:40,17,09,1, 11.9,1,1, -0.833, 10082.125, 455.151, 52933.226 24/03/31,01:22:40,18,09,1, 11.9,1,1, -0.833, 10082.145, 455.178, 52933.250 24/03/31,01:22:40,19,09,1, 11.9,1,1, -0.833, 10082.155, 455.203, 52933.187 24/03/31,01:22:41,00,09,1, 11.9,1,1, -0.832, 10082.148, 455.203, 52933.187 24/03/31,01:22:41,01,09,1, 11.9,1,1, -0.832, 10082.178, 455.209, 52933.274 24/03/31,01:22:41,02,09,1, 11.9,1,1, -0.832, 10082.176, 455.252, 52933.314 24/03/31,01:22:41,03,09,1, 11.9,1,1, -0.832, 10082.190, 455.248, 52933.228 24/03/31,01:22:41,04,09,1, 11.9,1,1, -0.832, 10082.201, 455.272, 52933.266 24/03/31,01:22:41,05,09,1, 11.9,1,1, -0.832, 10082.185, 455.268, 52933.201 24/03/31,01:22:41,06,09,1, 11.9,1,1, -0.832, 10082.185, 455.265, 52933.134 24/03/31,01:22:41,07,09,1, 11.9,1,1, -0.832, 10082.188, 455.284, 52933.172 24/03/31,01:22:41,08,09,1, 11.9,1,1, -0.832, 10082.185, 455.301, 52933.011 24/03/31,01:22:41,09,09,1, 11.9,1,1, -0.832, 10082.183, 455.316, 52933.271 24/03/31,01:22:41,10,09,1, 11.9,1,1, -0.832, 10082.204, 455.358, 52933.262 24/03/31,01:22:41,11,09,1, 11.9,1,1, -0.832, 10082.234, 455.350, 52933.222 24/03/31,01:22:41,12,09,1, 11.9,1,1, -0.832, 10082.235, 455.353, 52933.208 24/03/31,01:22:41,13,09,1, 11.9,1,1, -0.832, 10082.247, 455.354, 52933.187 24/03/31,01:22:41,14,09,1, 11.9,1,1, -0.832, 10082.238, 455.370, 52933.225 24/03/31,01:22:41,15,09,1, 11.9,1,1, -0.832, 10082.255, 455.366, 52933.176 24/03/31,01:22:41,16,09,1, 11.9,1,1, -0.832, 10082.248, 455.410, 52933.228 24/03/31,01:22:41,17,09,1, 11.9,1,1, -0.832, 10082.263, 455.418, 52933.221 24/03/31,01:22:41,18,09,1, 11.9,1,1, -0.832, 10082.259, 455.427, 52933.186 24/03/31,01:22:41,19,09,1, 11.9,1,1, -0.832, 10082.273, 455.446, 52933.218 24/03/31,01:22:42,00,09,1, 11.9,1,1, -0.835, 10082.265, 455.446, 52933.218 24/03/31,01:22:42,01,09,1, 11.9,1,1, -0.835, 10082.286, 455.485, 52933.203 24/03/31,01:22:42,02,09,1, 11.9,1,1, -0.835, 10082.306, 455.482, 52933.178 24/03/31,01:22:42,03,09,1, 11.9,1,1, -0.835, 10082.296, 455.505, 52933.186 24/03/31,01:22:42,04,09,1, 11.9,1,1, -0.835, 10082.302, 455.487, 52933.175 24/03/31,01:22:42,05,09,1, 11.9,1,1, -0.835, 10082.293, 455.486, 52933.153 24/03/31,01:22:42,06,09,1, 11.9,1,1, -0.835, 10082.284, 455.530, 52933.163 24/03/31,01:22:42,07,09,1, 11.9,1,1, -0.835, 10082.298, 455.524, 52933.186 24/03/31,01:22:42,08,09,1, 11.9,1,1, -0.835, 10082.326, 455.545, 52933.218 24/03/31,01:22:42,09,09,1, 11.9,1,1, -0.835, 10082.320, 455.565, 52933.168 24/03/31,01:22:42,10,09,1, 11.9,1,1, -0.835, 10082.307, 455.582, 52933.185 24/03/31,01:22:42,11,09,1, 11.9,1,1, -0.835, 10082.317, 455.596, 52933.183 24/03/31,01:22:42,12,09,1, 11.9,1,1, -0.835, 10082.312, 455.606, 52933.152 24/03/31,01:22:42,13,09,1, 11.9,1,1, -0.835, 10082.323, 455.609, 52933.168 24/03/31,01:22:42,14,09,1, 11.9,1,1, -0.835, 10082.342, 455.623, 52933.179 24/03/31,01:22:42,15,09,1, 11.9,1,1, -0.835, 10082.315, 455.651, 52933.156 24/03/31,01:22:42,16,09,1, 11.9,1,1, -0.835, 10082.321, 455.652, 52933.169 24/03/31,01:22:42,17,09,1, 11.9,1,1, -0.835, 10082.312, 455.675, 52933.122 24/03/31,01:22:42,18,09,1, 11.9,1,1, -0.835, 10082.344, 455.688, 52933.174 24/03/31,01:22:42,19,09,1, 11.9,1,1, -0.835, 10082.353, 455.688, 52933.172 24/03/31,01:22:43,00,09,1, 11.9,1,1, -0.834, 10082.349, 455.688, 52933.172 24/03/31,01:22:43,01,09,1, 11.9,1,1, -0.834, 10082.331, 455.723, 52933.154 24/03/31,01:22:43,02,09,1, 11.9,1,1, -0.834, 10082.309, 455.743, 52933.184 24/03/31,01:22:43,03,09,1, 11.9,1,1, -0.834, 10082.314, 455.728, 52933.158 24/03/31,01:22:43,04,09,1, 11.9,1,1, -0.834, 10082.314, 455.749, 52933.158 24/03/31,01:22:43,05,09,1, 11.9,1,1, -0.834, 10082.340, 455.755, 52933.148 24/03/31,01:22:43,06,09,1, 11.9,1,1, -0.834, 10082.303, 455.780, 52933.211 24/03/31,01:22:43,07,09,1, 11.9,1,1, -0.834, 10082.334, 455.801, 52933.202 24/03/31,01:22:43,08,09,1, 11.9,1,1, -0.834, 10082.337, 455.773, 52933.126 24/03/31,01:22:43,09,09,1, 11.9,1,1, -0.834, 10082.287, 455.802, 52933.174 24/03/31,01:22:43,10,09,1, 11.9,1,1, -0.834, 10082.338, 455.859, 52933.205 24/03/31,01:22:43,11,09,1, 11.9,1,1, -0.834, 10082.315, 455.811, 52933.141 24/03/31,01:22:43,12,09,1, 11.9,1,1, -0.834, 10082.330, 455.849, 52933.196 24/03/31,01:22:43,13,09,1, 11.9,1,1, -0.834, 10082.294, 455.851, 52933.152 24/03/31,01:22:43,14,09,1, 11.9,1,1, -0.834, 10082.315, 455.827, 52933.096 24/03/31,01:22:43,15,09,1, 11.9,1,1, -0.834, 10082.317, 455.879, 52933.210 24/03/31,01:22:43,16,09,1, 11.9,1,1, -0.834, 10082.311, 455.882, 52933.132 24/03/31,01:22:43,17,09,1, 11.9,1,1, -0.834, 10082.315, 455.885, 52933.201 24/03/31,01:22:43,18,09,1, 11.9,1,1, -0.834, 10082.314, 455.876, 52933.160 24/03/31,01:22:43,19,09,1, 11.9,1,1, -0.834, 10082.315, 455.885, 52933.107 24/03/31,01:22:44,00,09,1, 11.9,1,1, -0.833, 10082.315, 455.885, 52933.107 24/03/31,01:22:44,01,09,1, 11.9,1,1, -0.833, 10082.324, 455.938, 52933.108 24/03/31,01:22:44,02,09,1, 11.9,1,1, -0.833, 10082.319, 455.935, 52933.141 24/03/31,01:22:44,03,09,1, 11.9,1,1, -0.833, 10082.298, 455.978, 52933.224 24/03/31,01:22:44,04,09,1, 11.9,1,1, -0.833, 10082.322, 455.972, 52933.152 24/03/31,01:22:44,05,09,1, 11.9,1,1, -0.833, 10082.305, 455.948, 52933.045 24/03/31,01:22:44,06,09,1, 11.9,1,1, -0.833, 10082.273, 455.956, 52933.198 24/03/31,01:22:44,07,09,1, 11.9,1,1, -0.833, 10082.306, 455.987, 52933.120 24/03/31,01:22:44,08,09,1, 11.9,1,1, -0.833, 10082.277, 455.962, 52933.175 24/03/31,01:22:44,09,09,1, 11.9,1,1, -0.833, 10082.266, 455.989, 52933.109 24/03/31,01:22:44,10,09,1, 11.9,1,1, -0.833, 10082.272, 456.021, 52933.081 24/03/31,01:22:44,11,09,1, 11.9,1,1, -0.833, 10082.275, 456.003, 52932.936 24/03/31,01:22:44,12,09,1, 11.9,1,1, -0.833, 10082.294, 456.031, 52933.187 24/03/31,01:22:44,13,09,1, 11.9,1,1, -0.833, 10082.297, 456.052, 52933.148 24/03/31,01:22:44,14,09,1, 11.9,1,1, -0.833, 10082.274, 456.026, 52933.131 24/03/31,01:22:44,15,09,1, 11.9,1,1, -0.833, 10082.297, 456.069, 52933.241 24/03/31,01:22:44,16,09,1, 11.9,1,1, -0.833, 10082.312, 456.106, 52933.115 24/03/31,01:22:44,17,09,1, 11.9,1,1, -0.833, 10082.323, 456.100, 52933.232 24/03/31,01:22:44,18,09,1, 11.9,1,1, -0.833, 10082.290, 456.097, 52933.135 24/03/31,01:22:44,19,09,1, 11.9,1,1, -0.833, 10082.308, 456.124, 52933.118 24/03/31,01:22:45,00,09,1, 11.8,1,1, -0.837, 10082.307, 456.124, 52933.118 24/03/31,01:22:45,01,09,1, 11.8,1,1, -0.837, 10082.281, 456.139, 52933.119 24/03/31,01:22:45,02,09,1, 11.8,1,1, -0.837, 10082.298, 456.129, 52933.143 24/03/31,01:22:45,03,09,1, 11.8,1,1, -0.837, 10082.273, 456.114, 52933.082 24/03/31,01:22:45,04,09,1, 11.8,1,1, -0.837, 10082.292, 456.177, 52933.145 24/03/31,01:22:45,05,09,1, 11.8,1,1, -0.837, 10082.280, 456.165, 52933.121 24/03/31,01:22:45,06,09,1, 11.8,1,1, -0.837, 10082.283, 456.164, 52933.138 24/03/31,01:22:45,07,09,1, 11.8,1,1, -0.837, 10082.286, 456.165, 52933.194 24/03/31,01:22:45,08,09,1, 11.8,1,1, -0.837, 10082.277, 456.181, 52933.151 24/03/31,01:22:45,09,09,1, 11.8,1,1, -0.837, 10082.268, 456.159, 52933.150 24/03/31,01:22:45,10,09,1, 11.8,1,1, -0.837, 10082.295, 456.197, 52933.124 24/03/31,01:22:45,11,09,1, 11.8,1,1, -0.837, 10082.277, 456.217, 52933.157 24/03/31,01:22:45,12,09,1, 11.8,1,1, -0.837, 10082.263, 456.192, 52933.119 24/03/31,01:22:45,13,09,1, 11.8,1,1, -0.837, 10082.275, 456.228, 52933.162 24/03/31,01:22:45,14,09,1, 11.8,1,1, -0.837, 10082.279, 456.216, 52933.104 24/03/31,01:22:45,15,09,1, 11.8,1,1, -0.837, 10082.257, 456.218, 52933.125 24/03/31,01:22:45,16,09,1, 11.8,1,1, -0.837, 10082.281, 456.248, 52933.113 24/03/31,01:22:45,17,09,1, 11.8,1,1, -0.837, 10082.280, 456.233, 52933.100 24/03/31,01:22:45,18,09,1, 11.8,1,1, -0.837, 10082.272, 456.256, 52933.110 24/03/31,01:22:45,19,09,1, 11.8,1,1, -0.837, 10082.266, 456.256, 52933.155 24/03/31,01:22:46,00,09,1, 11.9,1,1, -0.834, 10082.265, 456.256, 52933.155 24/03/31,01:22:46,01,09,1, 11.9,1,1, -0.834, 10082.258, 456.236, 52933.103 24/03/31,01:22:46,02,09,1, 11.9,1,1, -0.834, 10082.236, 456.292, 52933.119 24/03/31,01:22:46,03,09,1, 11.9,1,1, -0.834, 10082.289, 456.315, 52933.091 24/03/31,01:22:46,04,09,1, 11.9,1,1, -0.834, 10082.254, 456.293, 52933.101 24/03/31,01:22:46,05,09,1, 11.9,1,1, -0.834, 10082.245, 456.288, 52933.083 24/03/31,01:22:46,06,09,1, 11.9,1,1, -0.834, 10082.254, 456.288, 52933.105 24/03/31,01:22:46,07,09,1, 11.9,1,1, -0.834, 10082.246, 456.289, 52933.116 24/03/31,01:22:46,08,09,1, 11.9,1,1, -0.834, 10082.262, 456.283, 52933.078 24/03/31,01:22:46,09,09,1, 11.9,1,1, -0.834, 10082.239, 456.303, 52933.115 24/03/31,01:22:46,10,09,1, 11.9,1,1, -0.834, 10082.226, 456.308, 52933.067 24/03/31,01:22:46,11,09,1, 11.9,1,1, -0.834, 10082.247, 456.308, 52933.052 24/03/31,01:22:46,12,09,1, 11.9,1,1, -0.834, 10082.257, 456.345, 52933.166 24/03/31,01:22:46,13,09,1, 11.9,1,1, -0.834, 10082.232, 456.338, 52933.059 24/03/31,01:22:46,14,09,1, 11.9,1,1, -0.834, 10082.266, 456.361, 52933.029 24/03/31,01:22:46,15,09,1, 11.9,1,1, -0.834, 10082.249, 456.326, 52933.036 24/03/31,01:22:46,16,09,1, 11.9,1,1, -0.834, 10082.243, 456.379, 52933.146 24/03/31,01:22:46,17,09,1, 11.9,1,1, -0.834, 10082.259, 456.367, 52933.113 24/03/31,01:22:46,18,09,1, 11.9,1,1, -0.834, 10082.247, 456.365, 52933.078 24/03/31,01:22:46,19,09,1, 11.9,1,1, -0.834, 10082.244, 456.375, 52933.085 24/03/31,01:22:47,00,09,1, 12.0,1,1, -0.836, 10082.240, 456.375, 52933.085 24/03/31,01:22:47,01,09,1, 12.0,1,1, -0.836, 10082.249, 456.405, 52933.165 24/03/31,01:22:47,02,09,1, 12.0,1,1, -0.836, 10082.203, 456.404, 52933.138 24/03/31,01:22:47,03,09,1, 12.0,1,1, -0.836, 10082.240, 456.438, 52933.134 24/03/31,01:22:47,04,09,1, 12.0,1,1, -0.836, 10082.228, 456.417, 52933.062 24/03/31,01:22:47,05,09,1, 12.0,1,1, -0.836, 10082.214, 456.433, 52933.113 24/03/31,01:22:47,06,09,1, 12.0,1,1, -0.836, 10082.204, 456.431, 52933.131 24/03/31,01:22:47,07,09,1, 12.0,1,1, -0.836, 10082.219, 456.415, 52933.015 24/03/31,01:22:47,08,09,1, 12.0,1,1, -0.836, 10082.190, 456.430, 52932.985 24/03/31,01:22:47,09,09,1, 12.0,1,1, -0.836, 10082.195, 456.448, 52933.063 24/03/31,01:22:47,10,09,1, 12.0,1,1, -0.836, 10082.208, 456.454, 52933.018 24/03/31,01:22:47,11,09,1, 12.0,1,1, -0.836, 10082.208, 456.472, 52933.063 24/03/31,01:22:47,12,09,1, 12.0,1,1, -0.836, 10082.224, 456.469, 52933.106 24/03/31,01:22:47,13,09,1, 12.0,1,1, -0.836, 10082.223, 456.470, 52933.049 24/03/31,01:22:47,14,09,1, 12.0,1,1, -0.836, 10082.204, 456.462, 52933.115 24/03/31,01:22:47,15,09,1, 12.0,1,1, -0.836, 10082.191, 456.463, 52933.170 24/03/31,01:22:47,16,09,1, 12.0,1,1, -0.836, 10082.197, 456.472, 52933.113 24/03/31,01:22:47,17,09,1, 12.0,1,1, -0.836, 10082.221, 456.484, 52933.179 24/03/31,01:22:47,18,09,1, 12.0,1,1, -0.836, 10082.196, 456.480, 52933.087 24/03/31,01:22:47,19,09,1, 12.0,1,1, -0.836, 10082.198, 456.463, 52933.037 24/03/31,01:22:48,00,08,1, 11.9,1,1, -0.837, 10082.198, 456.463, 52933.037 24/03/31,01:22:48,01,08,1, 11.9,1,1, -0.837, 10082.206, 456.468, 52933.021 24/03/31,01:22:48,02,08,1, 11.9,1,1, -0.837, 10082.199, 456.481, 52933.033 24/03/31,01:22:48,03,08,1, 11.9,1,1, -0.837, 10082.201, 456.481, 52933.101 24/03/31,01:22:48,04,08,1, 11.9,1,1, -0.837, 10082.232, 456.502, 52933.028 24/03/31,01:22:48,05,08,1, 11.9,1,1, -0.837, 10082.191, 456.473, 52933.024 24/03/31,01:22:48,06,08,1, 11.9,1,1, -0.837, 10082.187, 456.477, 52933.087 24/03/31,01:22:48,07,08,1, 11.9,1,1, -0.837, 10082.204, 456.467, 52933.097 24/03/31,01:22:48,08,08,1, 11.9,1,1, -0.837, 10082.190, 456.485, 52933.072 24/03/31,01:22:48,09,08,1, 11.9,1,1, -0.837, 10082.180, 456.456, 52933.097 24/03/31,01:22:48,10,08,1, 11.9,1,1, -0.837, 10082.193, 456.492, 52933.146 24/03/31,01:22:48,11,08,1, 11.9,1,1, -0.837, 10082.187, 456.465, 52933.043 24/03/31,01:22:48,12,08,1, 11.9,1,1, -0.837, 10082.196, 456.491, 52933.020 24/03/31,01:22:48,13,08,1, 11.9,1,1, -0.837, 10082.171, 456.475, 52932.991 24/03/31,01:22:48,14,08,1, 11.9,1,1, -0.837, 10082.183, 456.456, 52933.068 24/03/31,01:22:48,15,08,1, 11.9,1,1, -0.837, 10082.164, 456.490, 52933.071 24/03/31,01:22:48,16,08,1, 11.9,1,1, -0.837, 10082.201, 456.480, 52933.027 24/03/31,01:22:48,17,08,1, 11.9,1,1, -0.837, 10082.194, 456.459, 52933.007 24/03/31,01:22:48,18,08,1, 11.9,1,1, -0.837, 10082.195, 456.474, 52933.019 24/03/31,01:22:48,19,08,1, 11.9,1,1, -0.837, 10082.181, 456.481, 52933.036 24/03/31,01:22:49,00,08,1, 11.9,1,1, -0.833, 10082.173, 456.481, 52933.036 24/03/31,01:22:49,01,08,1, 11.9,1,1, -0.833, 10082.191, 456.471, 52933.003 24/03/31,01:22:49,02,08,1, 11.9,1,1, -0.833, 10082.168, 456.484, 52933.068 24/03/31,01:22:49,03,08,1, 11.9,1,1, -0.833, 10082.170, 456.458, 52933.079 24/03/31,01:22:49,04,08,1, 11.9,1,1, -0.833, 10082.191, 456.468, 52932.963 24/03/31,01:22:49,05,08,1, 11.9,1,1, -0.833, 10082.181, 456.454, 52932.932 24/03/31,01:22:49,06,08,1, 11.9,1,1, -0.833, 10082.178, 456.462, 52933.033 24/03/31,01:22:49,07,08,1, 11.9,1,1, -0.833, 10082.202, 456.477, 52933.005 24/03/31,01:22:49,08,08,1, 11.9,1,1, -0.833, 10082.185, 456.472, 52932.949 24/03/31,01:22:49,09,08,1, 11.9,1,1, -0.833, 10082.185, 456.450, 52933.046 24/03/31,01:22:49,10,08,1, 11.9,1,1, -0.833, 10082.169, 456.473, 52932.967 24/03/31,01:22:49,11,08,1, 11.9,1,1, -0.833, 10082.213, 456.467, 52932.980 24/03/31,01:22:49,12,08,1, 11.9,1,1, -0.833, 10082.210, 456.460, 52932.974 24/03/31,01:22:49,13,08,1, 11.9,1,1, -0.833, 10082.181, 456.440, 52932.940 24/03/31,01:22:49,14,08,1, 11.9,1,1, -0.833, 10082.204, 456.465, 52932.968 24/03/31,01:22:49,15,08,1, 11.9,1,1, -0.833, 10082.190, 456.445, 52933.045 24/03/31,01:22:49,16,08,1, 11.9,1,1, -0.833, 10082.206, 456.467, 52933.020 24/03/31,01:22:49,17,08,1, 11.9,1,1, -0.833, 10082.198, 456.446, 52933.011 24/03/31,01:22:49,18,08,1, 11.9,1,1, -0.833, 10082.216, 456.452, 52932.976 24/03/31,01:22:49,19,08,1, 11.9,1,1, -0.833, 10082.239, 456.438, 52932.983 24/03/31,01:22:50,00,08,1, 11.9,1,1, -0.834, 10082.232, 456.438, 52932.983 24/03/31,01:22:50,01,08,1, 11.9,1,1, -0.834, 10082.232, 456.438, 52932.964 24/03/31,01:22:50,02,08,1, 11.9,1,1, -0.834, 10082.231, 456.414, 52933.007 24/03/31,01:22:50,03,08,1, 11.9,1,1, -0.834, 10082.234, 456.419, 52933.021 24/03/31,01:22:50,04,08,1, 11.9,1,1, -0.834, 10082.220, 456.406, 52933.020 24/03/31,01:22:50,05,08,1, 11.9,1,1, -0.834, 10082.250, 456.414, 52932.988 24/03/31,01:22:50,06,08,1, 11.9,1,1, -0.834, 10082.249, 456.432, 52933.001 24/03/31,01:22:50,07,08,1, 11.9,1,1, -0.834, 10082.238, 456.394, 52932.955 24/03/31,01:22:50,08,08,1, 11.9,1,1, -0.834, 10082.244, 456.387, 52932.993 24/03/31,01:22:50,09,08,1, 11.9,1,1, -0.834, 10082.228, 456.405, 52932.968 24/03/31,01:22:50,10,08,1, 11.9,1,1, -0.834, 10082.231, 456.416, 52933.005 24/03/31,01:22:50,11,08,1, 11.9,1,1, -0.834, 10082.266, 456.397, 52933.059 24/03/31,01:22:50,12,08,1, 11.9,1,1, -0.834, 10082.258, 456.416, 52933.027 24/03/31,01:22:50,13,08,1, 11.9,1,1, -0.834, 10082.272, 456.400, 52932.924 24/03/31,01:22:50,14,08,1, 11.9,1,1, -0.834, 10082.259, 456.408, 52932.965 24/03/31,01:22:50,15,08,1, 11.9,1,1, -0.834, 10082.256, 456.384, 52933.027 24/03/31,01:22:50,16,08,1, 11.9,1,1, -0.834, 10082.273, 456.393, 52932.934 24/03/31,01:22:50,17,08,1, 11.9,1,1, -0.834, 10082.282, 456.401, 52933.033 24/03/31,01:22:50,18,08,1, 11.9,1,1, -0.834, 10082.280, 456.380, 52933.056 24/03/31,01:22:50,19,08,1, 11.9,1,1, -0.834, 10082.257, 456.389, 52932.975 24/03/31,01:22:51,00,08,1, 11.9,1,1, -0.836, 10082.248, 456.389, 52932.975 24/03/31,01:22:51,01,08,1, 11.9,1,1, -0.836, 10082.280, 456.384, 52933.034 24/03/31,01:22:51,02,08,1, 11.9,1,1, -0.836, 10082.289, 456.399, 52933.035 24/03/31,01:22:51,03,08,1, 11.9,1,1, -0.836, 10082.297, 456.397, 52933.049 24/03/31,01:22:51,04,08,1, 11.9,1,1, -0.836, 10082.290, 456.389, 52933.067 24/03/31,01:22:51,05,08,1, 11.9,1,1, -0.836, 10082.294, 456.385, 52933.001 24/03/31,01:22:51,06,08,1, 11.9,1,1, -0.836, 10082.296, 456.393, 52932.976 24/03/31,01:22:51,07,08,1, 11.9,1,1, -0.836, 10082.297, 456.391, 52933.007 24/03/31,01:22:51,08,08,1, 11.9,1,1, -0.836, 10082.304, 456.374, 52933.034 24/03/31,01:22:51,09,08,1, 11.9,1,1, -0.836, 10082.312, 456.373, 52933.043 24/03/31,01:22:51,10,08,1, 11.9,1,1, -0.836, 10082.331, 456.380, 52933.078 24/03/31,01:22:51,11,08,1, 11.9,1,1, -0.836, 10082.313, 456.369, 52933.020 24/03/31,01:22:51,12,08,1, 11.9,1,1, -0.836, 10082.309, 456.388, 52933.031 24/03/31,01:22:51,13,08,1, 11.9,1,1, -0.836, 10082.312, 456.379, 52932.993 24/03/31,01:22:51,14,08,1, 11.9,1,1, -0.836, 10082.344, 456.402, 52933.062 24/03/31,01:22:51,15,08,1, 11.9,1,1, -0.836, 10082.326, 456.404, 52933.021 24/03/31,01:22:51,16,08,1, 11.9,1,1, -0.836, 10082.341, 456.401, 52933.083 24/03/31,01:22:51,17,08,1, 11.9,1,1, -0.836, 10082.347, 456.392, 52933.047 24/03/31,01:22:51,18,08,1, 11.9,1,1, -0.836, 10082.357, 456.403, 52933.095 24/03/31,01:22:51,19,08,1, 11.9,1,1, -0.836, 10082.363, 456.400, 52933.068 24/03/31,01:22:52,00,09,1, 11.9,1,1, -0.838, 10082.357, 456.400, 52933.068 24/03/31,01:22:52,01,09,1, 11.9,1,1, -0.838, 10082.383, 456.415, 52933.068 24/03/31,01:22:52,02,09,1, 11.9,1,1, -0.838, 10082.368, 456.455, 52933.118 24/03/31,01:22:52,03,09,1, 11.9,1,1, -0.838, 10082.375, 456.434, 52933.076 24/03/31,01:22:52,04,09,1, 11.9,1,1, -0.838, 10082.402, 456.442, 52933.082 24/03/31,01:22:52,05,09,1, 11.9,1,1, -0.838, 10082.416, 456.455, 52933.103 24/03/31,01:22:52,06,09,1, 11.9,1,1, -0.838, 10082.421, 456.469, 52933.135 24/03/31,01:22:52,07,09,1, 11.9,1,1, -0.838, 10082.427, 456.464, 52933.083 24/03/31,01:22:52,08,09,1, 11.9,1,1, -0.838, 10082.426, 456.457, 52933.119 24/03/31,01:22:52,09,09,1, 11.9,1,1, -0.838, 10082.440, 456.466, 52933.105 24/03/31,01:22:52,10,09,1, 11.9,1,1, -0.838, 10082.415, 456.492, 52933.119 24/03/31,01:22:52,11,09,1, 11.9,1,1, -0.838, 10082.441, 456.488, 52933.098 24/03/31,01:22:52,12,09,1, 11.9,1,1, -0.838, 10082.470, 456.510, 52933.140 24/03/31,01:22:52,13,09,1, 11.9,1,1, -0.838, 10082.434, 456.512, 52933.164 24/03/31,01:22:52,14,09,1, 11.9,1,1, -0.838, 10082.472, 456.524, 52933.141 24/03/31,01:22:52,15,09,1, 11.9,1,1, -0.838, 10082.475, 456.529, 52933.124 24/03/31,01:22:52,16,09,1, 11.9,1,1, -0.838, 10082.474, 456.540, 52933.152 24/03/31,01:22:52,17,09,1, 11.9,1,1, -0.838, 10082.484, 456.561, 52933.133 24/03/31,01:22:52,18,09,1, 11.9,1,1, -0.838, 10082.484, 456.546, 52933.153 24/03/31,01:22:52,19,09,1, 11.9,1,1, -0.838, 10082.481, 456.565, 52933.109 24/03/31,01:22:53,00,08,1, 11.9,1,1, -0.834, 10082.474, 456.565, 52933.109 24/03/31,01:22:53,01,08,1, 11.9,1,1, -0.834, 10082.487, 456.598, 52933.169 24/03/31,01:22:53,02,08,1, 11.9,1,1, -0.834, 10082.500, 456.593, 52933.179 24/03/31,01:22:53,03,08,1, 11.9,1,1, -0.834, 10082.484, 456.612, 52933.187 24/03/31,01:22:53,04,08,1, 11.9,1,1, -0.834, 10082.501, 456.630, 52933.175 24/03/31,01:22:53,05,08,1, 11.9,1,1, -0.834, 10082.502, 456.650, 52933.185 24/03/31,01:22:53,06,08,1, 11.9,1,1, -0.834, 10082.513, 456.620, 52933.223 24/03/31,01:22:53,07,08,1, 11.9,1,1, -0.834, 10082.515, 456.638, 52933.182 24/03/31,01:22:53,08,08,1, 11.9,1,1, -0.834, 10082.516, 456.664, 52933.255 24/03/31,01:22:53,09,08,1, 11.9,1,1, -0.834, 10082.541, 456.672, 52933.242 24/03/31,01:22:53,10,08,1, 11.9,1,1, -0.834, 10082.554, 456.690, 52933.227 24/03/31,01:22:53,11,08,1, 11.9,1,1, -0.834, 10082.554, 456.659, 52933.262 24/03/31,01:22:53,12,08,1, 11.9,1,1, -0.834, 10082.532, 456.690, 52933.259 24/03/31,01:22:53,13,08,1, 11.9,1,1, -0.834, 10082.583, 456.706, 52933.343 24/03/31,01:22:53,14,08,1, 11.9,1,1, -0.834, 10082.524, 456.724, 52933.220 24/03/31,01:22:53,15,08,1, 11.9,1,1, -0.834, 10082.564, 456.785, 52933.301 24/03/31,01:22:53,16,08,1, 11.9,1,1, -0.834, 10082.569, 456.768, 52933.307 24/03/31,01:22:53,17,08,1, 11.9,1,1, -0.834, 10082.576, 456.770, 52933.290 24/03/31,01:22:53,18,08,1, 11.9,1,1, -0.834, 10082.586, 456.789, 52933.249 24/03/31,01:22:53,19,08,1, 11.9,1,1, -0.834, 10082.585, 456.789, 52933.283 24/03/31,01:22:54,00,09,1, 11.9,1,1, -0.838, 10082.582, 456.789, 52933.283 24/03/31,01:22:54,01,09,1, 11.9,1,1, -0.838, 10082.600, 456.831, 52933.301 24/03/31,01:22:54,02,09,1, 11.9,1,1, -0.838, 10082.609, 456.815, 52933.319 24/03/31,01:22:54,03,09,1, 11.9,1,1, -0.838, 10082.589, 456.820, 52933.378 24/03/31,01:22:54,04,09,1, 11.9,1,1, -0.838, 10082.586, 456.837, 52933.281 24/03/31,01:22:54,05,09,1, 11.9,1,1, -0.838, 10082.620, 456.854, 52933.336 24/03/31,01:22:54,06,09,1, 11.9,1,1, -0.838, 10082.601, 456.865, 52933.350 24/03/31,01:22:54,07,09,1, 11.9,1,1, -0.838, 10082.612, 456.883, 52933.330 24/03/31,01:22:54,08,09,1, 11.9,1,1, -0.838, 10082.633, 456.897, 52933.294 24/03/31,01:22:54,09,09,1, 11.9,1,1, -0.838, 10082.631, 456.897, 52933.330 24/03/31,01:22:54,10,09,1, 11.9,1,1, -0.838, 10082.652, 456.903, 52933.338 24/03/31,01:22:54,11,09,1, 11.9,1,1, -0.838, 10082.634, 456.930, 52933.360 24/03/31,01:22:54,12,09,1, 11.9,1,1, -0.838, 10082.668, 456.924, 52933.349 24/03/31,01:22:54,13,09,1, 11.9,1,1, -0.838, 10082.636, 456.939, 52933.362 24/03/31,01:22:54,14,09,1, 11.9,1,1, -0.838, 10082.659, 456.931, 52933.369 24/03/31,01:22:54,15,09,1, 11.9,1,1, -0.838, 10082.674, 456.964, 52933.371 24/03/31,01:22:54,16,09,1, 11.9,1,1, -0.838, 10082.688, 456.962, 52933.389 24/03/31,01:22:54,17,09,1, 11.9,1,1, -0.838, 10082.689, 456.954, 52933.379 24/03/31,01:22:54,18,09,1, 11.9,1,1, -0.838, 10082.688, 456.967, 52933.378 24/03/31,01:22:54,19,09,1, 11.9,1,1, -0.838, 10082.674, 456.972, 52933.409 24/03/31,01:22:55,00,08,1, 11.9,1,1, -0.839, 10082.666, 456.972, 52933.409 24/03/31,01:22:55,01,08,1, 11.9,1,1, -0.839, 10082.709, 456.999, 52933.410 24/03/31,01:22:55,02,08,1, 11.9,1,1, -0.839, 10082.702, 457.027, 52933.442 24/03/31,01:22:55,03,08,1, 11.9,1,1, -0.839, 10082.714, 457.043, 52933.418 24/03/31,01:22:55,04,08,1, 11.9,1,1, -0.839, 10082.693, 457.027, 52933.375 24/03/31,01:22:55,05,08,1, 11.9,1,1, -0.839, 10082.716, 457.035, 52933.430 24/03/31,01:22:55,06,08,1, 11.9,1,1, -0.839, 10082.741, 457.050, 52933.446 24/03/31,01:22:55,07,08,1, 11.9,1,1, -0.839, 10082.732, 457.038, 52933.434 24/03/31,01:22:55,08,08,1, 11.9,1,1, -0.839, 10082.756, 457.067, 52933.435 24/03/31,01:22:55,09,08,1, 11.9,1,1, -0.839, 10082.754, 457.083, 52933.647 24/03/31,01:22:55,10,08,1, 11.9,1,1, -0.839, 10082.758, 457.073, 52933.306 24/03/31,01:22:55,11,08,1, 11.9,1,1, -0.839, 10082.752, 457.110, 52933.425 24/03/31,01:22:55,12,08,1, 11.9,1,1, -0.839, 10082.740, 457.102, 52933.421 24/03/31,01:22:55,13,08,1, 11.9,1,1, -0.839, 10082.740, 457.122, 52933.432 24/03/31,01:22:55,14,08,1, 11.9,1,1, -0.839, 10082.765, 457.101, 52933.434 24/03/31,01:22:55,15,08,1, 11.9,1,1, -0.839, 10082.756, 457.113, 52933.464 24/03/31,01:22:55,16,08,1, 11.9,1,1, -0.839, 10082.778, 457.124, 52933.464 24/03/31,01:22:55,17,08,1, 11.9,1,1, -0.839, 10082.774, 457.139, 52933.520 24/03/31,01:22:55,18,08,1, 11.9,1,1, -0.839, 10082.781, 457.150, 52933.466 24/03/31,01:22:55,19,08,1, 11.9,1,1, -0.839, 10082.774, 457.157, 52933.457 24/03/31,01:22:56,00,08,1, 11.9,1,1, -0.834, 10082.766, 457.157, 52933.457 24/03/31,01:22:56,01,08,1, 11.9,1,1, -0.834, 10082.769, 457.175, 52933.477 24/03/31,01:22:56,02,08,1, 11.9,1,1, -0.834, 10082.818, 457.174, 52933.455 24/03/31,01:22:56,03,08,1, 11.9,1,1, -0.834, 10082.827, 457.171, 52933.515 24/03/31,01:22:56,04,08,1, 11.9,1,1, -0.834, 10082.818, 457.159, 52933.503 24/03/31,01:22:56,05,08,1, 11.9,1,1, -0.834, 10082.828, 457.171, 52933.460 24/03/31,01:22:56,06,08,1, 11.9,1,1, -0.834, 10082.820, 457.199, 52933.518 24/03/31,01:22:56,07,08,1, 11.9,1,1, -0.834, 10082.815, 457.193, 52933.507 24/03/31,01:22:56,08,08,1, 11.9,1,1, -0.834, 10082.834, 457.198, 52933.496 24/03/31,01:22:56,09,08,1, 11.9,1,1, -0.834, 10082.817, 457.198, 52933.499 24/03/31,01:22:56,10,08,1, 11.9,1,1, -0.834, 10082.863, 457.177, 52933.488 24/03/31,01:22:56,11,08,1, 11.9,1,1, -0.834, 10082.837, 457.213, 52933.481 24/03/31,01:22:56,12,08,1, 11.9,1,1, -0.834, 10082.838, 457.223, 52933.557 24/03/31,01:22:56,13,08,1, 11.9,1,1, -0.834, 10082.841, 457.187, 52933.490 24/03/31,01:22:56,14,08,1, 11.9,1,1, -0.834, 10082.858, 457.238, 52933.499 24/03/31,01:22:56,15,08,1, 11.9,1,1, -0.834, 10082.876, 457.252, 52933.518 24/03/31,01:22:56,16,08,1, 11.9,1,1, -0.834, 10082.865, 457.210, 52933.519 24/03/31,01:22:56,17,08,1, 11.9,1,1, -0.834, 10082.864, 457.230, 52933.553 24/03/31,01:22:56,18,08,1, 11.9,1,1, -0.834, 10082.902, 457.227, 52933.531 24/03/31,01:22:56,19,08,1, 11.9,1,1, -0.834, 10082.888, 457.251, 52933.551 24/03/31,01:22:57,00,08,1, 11.9,1,1, -0.837, 10082.883, 457.251, 52933.551 24/03/31,01:22:57,01,08,1, 11.9,1,1, -0.837, 10082.889, 457.272, 52933.553 24/03/31,01:22:57,02,08,1, 11.9,1,1, -0.837, 10082.860, 457.236, 52933.535 24/03/31,01:22:57,03,08,1, 11.9,1,1, -0.837, 10082.891, 457.254, 52933.572 24/03/31,01:22:57,04,08,1, 11.9,1,1, -0.837, 10082.930, 457.247, 52933.655 24/03/31,01:22:57,05,08,1, 11.9,1,1, -0.837, 10082.906, 457.260, 52933.473 24/03/31,01:22:57,06,08,1, 11.9,1,1, -0.837, 10082.894, 457.272, 52933.565 24/03/31,01:22:57,07,08,1, 11.9,1,1, -0.837, 10082.898, 457.264, 52933.561 24/03/31,01:22:57,08,08,1, 11.9,1,1, -0.837, 10082.950, 457.265, 52933.565 24/03/31,01:22:57,09,08,1, 11.9,1,1, -0.837, 10082.941, 457.275, 52933.577 24/03/31,01:22:57,10,08,1, 11.9,1,1, -0.837, 10082.959, 457.267, 52933.609 24/03/31,01:22:57,11,08,1, 11.9,1,1, -0.837, 10082.960, 457.258, 52933.607 24/03/31,01:22:57,12,08,1, 11.9,1,1, -0.837, 10082.961, 457.293, 52933.564 24/03/31,01:22:57,13,08,1, 11.9,1,1, -0.837, 10082.969, 457.271, 52933.587 24/03/31,01:22:57,14,08,1, 11.9,1,1, -0.837, 10082.957, 457.272, 52933.585 24/03/31,01:22:57,15,08,1, 11.9,1,1, -0.837, 10082.958, 457.276, 52933.573 24/03/31,01:22:57,16,08,1, 11.9,1,1, -0.837, 10082.982, 457.283, 52933.650 24/03/31,01:22:57,17,08,1, 11.9,1,1, -0.837, 10082.962, 457.303, 52933.557 24/03/31,01:22:57,18,08,1, 11.9,1,1, -0.837, 10082.954, 457.291, 52933.593 24/03/31,01:22:57,19,08,1, 11.9,1,1, -0.837, 10082.948, 457.294, 52933.567 24/03/31,01:22:58,00,09,1, 11.9,1,1, -0.834, 10082.941, 457.294, 52933.567 24/03/31,01:22:58,01,09,1, 11.9,1,1, -0.834, 10082.976, 457.285, 52933.543 24/03/31,01:22:58,02,09,1, 11.9,1,1, -0.834, 10082.973, 457.286, 52933.591 24/03/31,01:22:58,03,09,1, 11.9,1,1, -0.834, 10082.979, 457.302, 52933.585 24/03/31,01:22:58,04,09,1, 11.9,1,1, -0.834, 10082.944, 457.311, 52933.562 24/03/31,01:22:58,05,09,1, 11.9,1,1, -0.834, 10082.979, 457.313, 52933.595 24/03/31,01:22:58,06,09,1, 11.9,1,1, -0.834, 10083.011, 457.343, 52933.584 24/03/31,01:22:58,07,09,1, 11.9,1,1, -0.834, 10082.995, 457.306, 52933.666 24/03/31,01:22:58,08,09,1, 11.9,1,1, -0.834, 10083.005, 457.323, 52933.646 24/03/31,01:22:58,09,09,1, 11.9,1,1, -0.834, 10082.994, 457.339, 52933.691 24/03/31,01:22:58,10,09,1, 11.9,1,1, -0.834, 10082.991, 457.317, 52933.673 24/03/31,01:22:58,11,09,1, 11.9,1,1, -0.834, 10083.007, 457.339, 52933.677 24/03/31,01:22:58,12,09,1, 11.9,1,1, -0.834, 10083.006, 457.305, 52933.665 24/03/31,01:22:58,13,09,1, 11.9,1,1, -0.834, 10083.017, 457.344, 52933.739 24/03/31,01:22:58,14,09,1, 11.9,1,1, -0.834, 10083.010, 457.348, 52933.648 24/03/31,01:22:58,15,09,1, 11.9,1,1, -0.834, 10083.030, 457.348, 52933.681 24/03/31,01:22:58,16,09,1, 11.9,1,1, -0.834, 10083.008, 457.350, 52933.668 24/03/31,01:22:58,17,09,1, 11.9,1,1, -0.834, 10083.022, 457.361, 52933.752 24/03/31,01:22:58,18,09,1, 11.9,1,1, -0.834, 10083.024, 457.354, 52933.771 24/03/31,01:22:58,19,09,1, 11.9,1,1, -0.834, 10083.008, 457.364, 52933.740 24/03/31,01:22:59,00,09,1, 11.9,1,1, -0.835, 10083.008, 457.364, 52933.740 24/03/31,01:22:59,01,09,1, 11.9,1,1, -0.835, 10083.029, 457.380, 52933.679 24/03/31,01:22:59,02,09,1, 11.9,1,1, -0.835, 10083.052, 457.369, 52933.701 24/03/31,01:22:59,03,09,1, 11.9,1,1, -0.835, 10083.086, 457.381, 52933.782 24/03/31,01:22:59,04,09,1, 11.9,1,1, -0.835, 10083.065, 457.391, 52933.724 24/03/31,01:22:59,05,09,1, 11.9,1,1, -0.835, 10083.070, 457.403, 52933.820 24/03/31,01:22:59,06,09,1, 11.9,1,1, -0.835, 10083.077, 457.393, 52933.779 24/03/31,01:22:59,07,09,1, 11.9,1,1, -0.835, 10083.072, 457.411, 52933.779 24/03/31,01:22:59,08,09,1, 11.9,1,1, -0.835, 10083.095, 457.428, 52933.797 24/03/31,01:22:59,09,09,1, 11.9,1,1, -0.835, 10083.102, 457.404, 52933.795 24/03/31,01:22:59,10,09,1, 11.9,1,1, -0.835, 10083.103, 457.436, 52933.851 24/03/31,01:22:59,11,09,1, 11.9,1,1, -0.835, 10083.090, 457.453, 52933.855 24/03/31,01:22:59,12,09,1, 11.9,1,1, -0.835, 10083.122, 457.411, 52933.821 24/03/31,01:22:59,13,09,1, 11.9,1,1, -0.835, 10083.123, 457.465, 52933.857 24/03/31,01:22:59,14,09,1, 11.9,1,1, -0.835, 10083.135, 457.471, 52933.878 24/03/31,01:22:59,15,09,1, 11.9,1,1, -0.835, 10083.132, 457.469, 52933.787 24/03/31,01:22:59,16,09,1, 11.9,1,1, -0.835, 10083.144, 457.478, 52933.874 24/03/31,01:22:59,17,09,1, 11.9,1,1, -0.835, 10083.155, 457.474, 52933.861 24/03/31,01:22:59,18,09,1, 11.9,1,1, -0.835, 10083.171, 457.489, 52933.858 24/03/31,01:22:59,19,09,1, 11.9,1,1, -0.835, 10083.197, 457.506, 52933.890 24/03/31,01:23:00,00,09,1, 11.9,1,1, -0.835, 10083.191, 457.506, 52933.890 24/03/31,01:23:00,01,09,1, 11.9,1,1, -0.835, 10083.201, 457.508, 52933.882 24/03/31,01:23:00,02,09,1, 11.9,1,1, -0.835, 10083.230, 457.491, 52933.663 24/03/31,01:23:00,03,09,1, 11.9,1,1, -0.835, 10083.247, 457.500, 52933.768 24/03/31,01:23:00,04,09,1, 11.9,1,1, -0.835, 10083.243, 457.490, 52933.704 24/03/31,01:23:00,05,09,1, 11.9,1,1, -0.835, 10083.245, 457.507, 52933.715 24/03/31,01:23:00,06,09,1, 11.9,1,1, -0.835, 10083.242, 457.514, 52933.712 24/03/31,01:23:00,07,09,1, 11.9,1,1, -0.835, 10083.263, 457.511, 52933.692 24/03/31,01:23:00,08,09,1, 11.9,1,1, -0.835, 10083.283, 457.543, 52933.728 24/03/31,01:23:00,09,09,1, 11.9,1,1, -0.835, 10083.302, 457.549, 52933.741 24/03/31,01:23:00,10,09,1, 11.9,1,1, -0.835, 10083.320, 457.541, 52933.715 24/03/31,01:23:00,11,09,1, 11.9,1,1, -0.835, 10083.315, 457.554, 52933.733 24/03/31,01:23:00,12,09,1, 11.9,1,1, -0.835, 10083.323, 457.576, 52933.763 24/03/31,01:23:00,13,09,1, 11.9,1,1, -0.835, 10083.358, 457.578, 52933.743 24/03/31,01:23:00,14,09,1, 11.9,1,1, -0.835, 10083.359, 457.579, 52933.725 24/03/31,01:23:00,15,09,1, 11.9,1,1, -0.835, 10083.369, 457.605, 52933.809 24/03/31,01:23:00,16,09,1, 11.9,1,1, -0.835, 10083.377, 457.601, 52933.765 24/03/31,01:23:00,17,09,1, 11.9,1,1, -0.835, 10083.394, 457.613, 52933.805 24/03/31,01:23:00,18,09,1, 11.9,1,1, -0.835, 10083.379, 457.605, 52933.764 24/03/31,01:23:00,19,09,1, 11.9,1,1, -0.835, 10083.401, 457.614, 52933.739 24/03/31,01:23:01,00,09,1, 11.8,1,1, -0.840, 10083.400, 457.614, 52933.739 24/03/31,01:23:01,01,09,1, 11.8,1,1, -0.840, 10083.426, 457.627, 52933.795 24/03/31,01:23:01,02,09,1, 11.8,1,1, -0.840, 10083.436, 457.630, 52933.735 24/03/31,01:23:01,03,09,1, 11.8,1,1, -0.840, 10083.444, 457.665, 52933.761 24/03/31,01:23:01,04,09,1, 11.8,1,1, -0.840, 10083.478, 457.667, 52933.794 24/03/31,01:23:01,05,09,1, 11.8,1,1, -0.840, 10083.498, 457.689, 52933.825 24/03/31,01:23:01,06,09,1, 11.8,1,1, -0.840, 10083.505, 457.691, 52933.853 24/03/31,01:23:01,07,09,1, 11.8,1,1, -0.840, 10083.499, 457.720, 52933.841 24/03/31,01:23:01,08,09,1, 11.8,1,1, -0.840, 10083.504, 457.723, 52933.775 24/03/31,01:23:01,09,09,1, 11.8,1,1, -0.840, 10083.564, 457.730, 52933.979 24/03/31,01:23:01,10,09,1, 11.8,1,1, -0.840, 10083.579, 457.698, 52933.872 24/03/31,01:23:01,11,09,1, 11.8,1,1, -0.840, 10083.581, 457.709, 52933.869 24/03/31,01:23:01,12,09,1, 11.8,1,1, -0.840, 10083.598, 457.724, 52933.904 24/03/31,01:23:01,13,09,1, 11.8,1,1, -0.840, 10083.622, 457.763, 52933.942 24/03/31,01:23:01,14,09,1, 11.8,1,1, -0.840, 10083.621, 457.762, 52933.932 24/03/31,01:23:01,15,09,1, 11.8,1,1, -0.840, 10083.645, 457.765, 52933.952 24/03/31,01:23:01,16,09,1, 11.8,1,1, -0.840, 10083.662, 457.777, 52933.943 24/03/31,01:23:01,17,09,1, 11.8,1,1, -0.840, 10083.695, 457.787, 52933.909 24/03/31,01:23:01,18,09,1, 11.8,1,1, -0.840, 10083.693, 457.799, 52933.933 24/03/31,01:23:01,19,09,1, 11.8,1,1, -0.840, 10083.710, 457.820, 52933.928 24/03/31,01:23:02,00,09,1, 11.9,1,1, -0.838, 10083.709, 457.820, 52933.928 24/03/31,01:23:02,01,09,1, 11.9,1,1, -0.838, 10083.777, 457.809, 52933.664 24/03/31,01:23:02,02,09,1, 11.9,1,1, -0.838, 10083.748, 457.830, 52933.895 24/03/31,01:23:02,03,09,1, 11.9,1,1, -0.838, 10083.782, 457.831, 52933.981 24/03/31,01:23:02,04,09,1, 11.9,1,1, -0.838, 10083.781, 457.864, 52933.990 24/03/31,01:23:02,05,09,1, 11.9,1,1, -0.838, 10083.811, 457.856, 52933.978 24/03/31,01:23:02,06,09,1, 11.9,1,1, -0.838, 10083.834, 457.861, 52933.990 24/03/31,01:23:02,07,09,1, 11.9,1,1, -0.838, 10083.860, 457.889, 52934.004 24/03/31,01:23:02,08,09,1, 11.9,1,1, -0.838, 10083.868, 457.884, 52934.002 24/03/31,01:23:02,09,09,1, 11.9,1,1, -0.838, 10083.892, 457.893, 52934.026 24/03/31,01:23:02,10,09,1, 11.9,1,1, -0.838, 10083.902, 457.897, 52933.997 24/03/31,01:23:02,11,09,1, 11.9,1,1, -0.838, 10083.941, 457.925, 52934.052 24/03/31,01:23:02,12,09,1, 11.9,1,1, -0.838, 10083.924, 457.947, 52934.151 24/03/31,01:23:02,13,09,1, 11.9,1,1, -0.838, 10083.986, 457.927, 52934.022 24/03/31,01:23:02,14,09,1, 11.9,1,1, -0.838, 10083.991, 457.954, 52934.064 24/03/31,01:23:02,15,09,1, 11.9,1,1, -0.838, 10083.985, 457.943, 52934.087 24/03/31,01:23:02,16,09,1, 11.9,1,1, -0.838, 10084.032, 457.962, 52934.055 24/03/31,01:23:02,17,09,1, 11.9,1,1, -0.838, 10084.065, 457.979, 52934.079 24/03/31,01:23:02,18,09,1, 11.9,1,1, -0.838, 10084.071, 457.969, 52934.073 24/03/31,01:23:02,19,09,1, 11.9,1,1, -0.838, 10084.077, 458.000, 52934.057 24/03/31,01:23:03,00,09,1, 11.8,1,1, -0.836, 10084.076, 458.000, 52934.057 24/03/31,01:23:03,01,09,1, 11.8,1,1, -0.836, 10084.124, 457.997, 52934.117 24/03/31,01:23:03,02,09,1, 11.8,1,1, -0.836, 10084.160, 458.032, 52934.128 24/03/31,01:23:03,03,09,1, 11.8,1,1, -0.836, 10084.183, 458.045, 52934.127 24/03/31,01:23:03,04,09,1, 11.8,1,1, -0.836, 10084.201, 458.047, 52934.145 24/03/31,01:23:03,05,09,1, 11.8,1,1, -0.836, 10084.213, 458.055, 52934.117 24/03/31,01:23:03,06,09,1, 11.8,1,1, -0.836, 10084.222, 458.049, 52934.132 24/03/31,01:23:03,07,09,1, 11.8,1,1, -0.836, 10084.217, 458.093, 52934.140 24/03/31,01:23:03,08,09,1, 11.8,1,1, -0.836, 10084.267, 458.118, 52934.172 24/03/31,01:23:03,09,09,1, 11.8,1,1, -0.836, 10084.268, 458.081, 52934.164 24/03/31,01:23:03,10,09,1, 11.8,1,1, -0.836, 10084.309, 458.101, 52934.157 24/03/31,01:23:03,11,09,1, 11.8,1,1, -0.836, 10084.336, 458.112, 52934.179 24/03/31,01:23:03,12,09,1, 11.8,1,1, -0.836, 10084.339, 458.121, 52934.157 24/03/31,01:23:03,13,09,1, 11.8,1,1, -0.836, 10084.371, 458.136, 52934.193 24/03/31,01:23:03,14,09,1, 11.8,1,1, -0.836, 10084.375, 458.113, 52934.174 24/03/31,01:23:03,15,09,1, 11.8,1,1, -0.836, 10084.426, 458.159, 52934.174 24/03/31,01:23:03,16,09,1, 11.8,1,1, -0.836, 10084.430, 458.147, 52934.183 24/03/31,01:23:03,17,09,1, 11.8,1,1, -0.836, 10084.452, 458.152, 52934.208 24/03/31,01:23:03,18,09,1, 11.8,1,1, -0.836, 10084.457, 458.159, 52934.193 24/03/31,01:23:03,19,09,1, 11.8,1,1, -0.836, 10084.496, 458.181, 52934.221 24/03/31,01:23:04,00,09,1, 11.9,1,1, -0.836, 10084.493, 458.181, 52934.221 24/03/31,01:23:04,01,09,1, 11.9,1,1, -0.836, 10084.529, 458.214, 52934.242 24/03/31,01:23:04,02,09,1, 11.9,1,1, -0.836, 10084.580, 458.208, 52934.254 24/03/31,01:23:04,03,09,1, 11.9,1,1, -0.836, 10084.567, 458.223, 52934.244 24/03/31,01:23:04,04,09,1, 11.9,1,1, -0.836, 10084.602, 458.226, 52934.237 24/03/31,01:23:04,05,09,1, 11.9,1,1, -0.836, 10084.628, 458.252, 52934.225 24/03/31,01:23:04,06,09,1, 11.9,1,1, -0.836, 10084.644, 458.248, 52934.239 24/03/31,01:23:04,07,09,1, 11.9,1,1, -0.836, 10084.667, 458.256, 52934.264 24/03/31,01:23:04,08,09,1, 11.9,1,1, -0.836, 10084.650, 458.275, 52934.285 24/03/31,01:23:04,09,09,1, 11.9,1,1, -0.836, 10084.673, 458.300, 52934.252 24/03/31,01:23:04,10,09,1, 11.9,1,1, -0.836, 10084.701, 458.295, 52934.281 24/03/31,01:23:04,11,09,1, 11.9,1,1, -0.836, 10084.708, 458.267, 52934.266 24/03/31,01:23:04,12,09,1, 11.9,1,1, -0.836, 10084.750, 458.299, 52934.284 24/03/31,01:23:04,13,09,1, 11.9,1,1, -0.836, 10084.761, 458.309, 52934.293 24/03/31,01:23:04,14,09,1, 11.9,1,1, -0.836, 10084.794, 458.311, 52934.336 24/03/31,01:23:04,15,09,1, 11.9,1,1, -0.836, 10084.792, 458.334, 52934.310 24/03/31,01:23:04,16,09,1, 11.9,1,1, -0.836, 10084.812, 458.330, 52934.334 24/03/31,01:23:04,17,09,1, 11.9,1,1, -0.836, 10084.835, 458.369, 52934.318 24/03/31,01:23:04,18,09,1, 11.9,1,1, -0.836, 10084.849, 458.348, 52934.343 24/03/31,01:23:04,19,09,1, 11.9,1,1, -0.836, 10084.871, 458.376, 52934.330 24/03/31,01:23:05,00,09,1, 12.0,1,1, -0.836, 10084.869, 458.376, 52934.330 24/03/31,01:23:05,01,09,1, 12.0,1,1, -0.836, 10084.901, 458.368, 52934.319 24/03/31,01:23:05,02,09,1, 12.0,1,1, -0.836, 10084.896, 458.391, 52934.334 24/03/31,01:23:05,03,09,1, 12.0,1,1, -0.836, 10084.934, 458.403, 52934.361 24/03/31,01:23:05,04,09,1, 12.0,1,1, -0.836, 10084.937, 458.452, 52934.367 24/03/31,01:23:05,05,09,1, 12.0,1,1, -0.836, 10084.956, 458.434, 52934.314 24/03/31,01:23:05,06,09,1, 12.0,1,1, -0.836, 10084.983, 458.453, 52934.433 24/03/31,01:23:05,07,09,1, 12.0,1,1, -0.836, 10085.006, 458.467, 52934.355 24/03/31,01:23:05,08,09,1, 12.0,1,1, -0.836, 10084.993, 458.480, 52934.382 24/03/31,01:23:05,09,09,1, 12.0,1,1, -0.836, 10085.008, 458.476, 52934.418 24/03/31,01:23:05,10,09,1, 12.0,1,1, -0.836, 10085.057, 458.476, 52934.409 24/03/31,01:23:05,11,09,1, 12.0,1,1, -0.836, 10085.076, 458.478, 52934.440 24/03/31,01:23:05,12,09,1, 12.0,1,1, -0.836, 10085.089, 458.508, 52934.447 24/03/31,01:23:05,13,09,1, 12.0,1,1, -0.836, 10085.109, 458.494, 52934.426 24/03/31,01:23:05,14,09,1, 12.0,1,1, -0.836, 10085.119, 458.520, 52934.465 24/03/31,01:23:05,15,09,1, 12.0,1,1, -0.836, 10085.105, 458.518, 52934.455 24/03/31,01:23:05,16,09,1, 12.0,1,1, -0.836, 10085.117, 458.547, 52934.446 24/03/31,01:23:05,17,09,1, 12.0,1,1, -0.836, 10085.153, 458.498, 52934.447 24/03/31,01:23:05,18,09,1, 12.0,1,1, -0.836, 10085.198, 458.537, 52934.472 24/03/31,01:23:05,19,09,1, 12.0,1,1, -0.836, 10085.180, 458.550, 52934.446 24/03/31,01:23:06,00,09,1, 11.9,1,1, -0.838, 10085.177, 458.550, 52934.446 24/03/31,01:23:06,01,09,1, 11.9,1,1, -0.838, 10085.182, 458.544, 52934.397 24/03/31,01:23:06,02,09,1, 11.9,1,1, -0.838, 10085.225, 458.552, 52934.426 24/03/31,01:23:06,03,09,1, 11.9,1,1, -0.838, 10085.228, 458.553, 52934.422 24/03/31,01:23:06,04,09,1, 11.9,1,1, -0.838, 10085.242, 458.556, 52934.515 24/03/31,01:23:06,05,09,1, 11.9,1,1, -0.838, 10085.281, 458.552, 52934.450 24/03/31,01:23:06,06,09,1, 11.9,1,1, -0.838, 10085.269, 458.591, 52934.528 24/03/31,01:23:06,07,09,1, 11.9,1,1, -0.838, 10085.289, 458.596, 52934.514 24/03/31,01:23:06,08,09,1, 11.9,1,1, -0.838, 10085.311, 458.596, 52934.489 24/03/31,01:23:06,09,09,1, 11.9,1,1, -0.838, 10085.337, 458.586, 52934.475 24/03/31,01:23:06,10,09,1, 11.9,1,1, -0.838, 10085.327, 458.603, 52934.464 24/03/31,01:23:06,11,09,1, 11.9,1,1, -0.838, 10085.379, 458.634, 52934.534 24/03/31,01:23:06,12,09,1, 11.9,1,1, -0.838, 10085.362, 458.631, 52934.497 24/03/31,01:23:06,13,09,1, 11.9,1,1, -0.838, 10085.398, 458.626, 52934.590 24/03/31,01:23:06,14,09,1, 11.9,1,1, -0.838, 10085.420, 458.650, 52934.605 24/03/31,01:23:06,15,09,1, 11.9,1,1, -0.838, 10085.434, 458.642, 52934.561 24/03/31,01:23:06,16,09,1, 11.9,1,1, -0.838, 10085.411, 458.660, 52934.484 24/03/31,01:23:06,17,09,1, 11.9,1,1, -0.838, 10085.433, 458.654, 52934.546 24/03/31,01:23:06,18,09,1, 11.9,1,1, -0.838, 10085.466, 458.672, 52934.559 24/03/31,01:23:06,19,09,1, 11.9,1,1, -0.838, 10085.493, 458.689, 52934.549 24/03/31,01:23:07,00,09,1, 11.9,1,1, -0.838, 10085.486, 458.689, 52934.549 24/03/31,01:23:07,01,09,1, 11.9,1,1, -0.838, 10085.535, 458.688, 52934.555 24/03/31,01:23:07,02,09,1, 11.9,1,1, -0.838, 10085.548, 458.697, 52934.582 24/03/31,01:23:07,03,09,1, 11.9,1,1, -0.838, 10085.551, 458.701, 52934.586 24/03/31,01:23:07,04,09,1, 11.9,1,1, -0.838, 10085.569, 458.723, 52934.547 24/03/31,01:23:07,05,09,1, 11.9,1,1, -0.838, 10085.606, 458.723, 52934.561 24/03/31,01:23:07,06,09,1, 11.9,1,1, -0.838, 10085.615, 458.741, 52934.551 24/03/31,01:23:07,07,09,1, 11.9,1,1, -0.838, 10085.646, 458.727, 52934.630 24/03/31,01:23:07,08,09,1, 11.9,1,1, -0.838, 10085.650, 458.736, 52934.536 24/03/31,01:23:07,09,09,1, 11.9,1,1, -0.838, 10085.659, 458.732, 52934.643 24/03/31,01:23:07,10,09,1, 11.9,1,1, -0.838, 10085.680, 458.766, 52934.631 24/03/31,01:23:07,11,09,1, 11.9,1,1, -0.838, 10085.679, 458.783, 52934.618 24/03/31,01:23:07,12,09,1, 11.9,1,1, -0.838, 10085.695, 458.762, 52934.644 24/03/31,01:23:07,13,09,1, 11.9,1,1, -0.838, 10085.739, 458.795, 52934.640 24/03/31,01:23:07,14,09,1, 11.9,1,1, -0.838, 10085.744, 458.765, 52934.654 24/03/31,01:23:07,15,09,1, 11.9,1,1, -0.838, 10085.779, 458.802, 52934.631 24/03/31,01:23:07,16,09,1, 11.9,1,1, -0.838, 10085.780, 458.807, 52934.603 24/03/31,01:23:07,17,09,1, 11.9,1,1, -0.838, 10085.788, 458.813, 52934.645 24/03/31,01:23:07,18,09,1, 11.9,1,1, -0.838, 10085.800, 458.818, 52934.631 24/03/31,01:23:07,19,09,1, 11.9,1,1, -0.838, 10085.818, 458.825, 52934.653 24/03/31,01:23:08,00,09,1, 11.9,1,1, -0.837, 10085.812, 458.825, 52934.653 24/03/31,01:23:08,01,09,1, 11.9,1,1, -0.837, 10085.841, 458.839, 52934.592 24/03/31,01:23:08,02,09,1, 11.9,1,1, -0.837, 10085.893, 458.834, 52934.632 24/03/31,01:23:08,03,09,1, 11.9,1,1, -0.837, 10085.921, 458.855, 52934.614 24/03/31,01:23:08,04,09,1, 11.9,1,1, -0.837, 10085.905, 458.863, 52934.684 24/03/31,01:23:08,05,09,1, 11.9,1,1, -0.837, 10085.911, 458.875, 52934.622 24/03/31,01:23:08,06,09,1, 11.9,1,1, -0.837, 10085.960, 458.883, 52934.594 24/03/31,01:23:08,07,09,1, 11.9,1,1, -0.837, 10085.978, 458.878, 52934.623 24/03/31,01:23:08,08,09,1, 11.9,1,1, -0.837, 10085.991, 458.877, 52934.642 24/03/31,01:23:08,09,09,1, 11.9,1,1, -0.837, 10086.010, 458.904, 52934.622 24/03/31,01:23:08,10,09,1, 11.9,1,1, -0.837, 10086.016, 458.908, 52934.762 24/03/31,01:23:08,11,09,1, 11.9,1,1, -0.837, 10086.020, 458.917, 52934.663 24/03/31,01:23:08,12,09,1, 11.9,1,1, -0.837, 10086.053, 458.927, 52934.668 24/03/31,01:23:08,13,09,1, 11.9,1,1, -0.837, 10086.072, 458.908, 52934.685 24/03/31,01:23:08,14,09,1, 11.9,1,1, -0.837, 10086.081, 458.903, 52934.639 24/03/31,01:23:08,15,09,1, 11.9,1,1, -0.837, 10086.118, 458.928, 52934.641 24/03/31,01:23:08,16,09,1, 11.9,1,1, -0.837, 10086.129, 458.929, 52934.695 24/03/31,01:23:08,17,09,1, 11.9,1,1, -0.837, 10086.143, 458.933, 52934.644 24/03/31,01:23:08,18,09,1, 11.9,1,1, -0.837, 10086.189, 458.946, 52934.671 24/03/31,01:23:08,19,09,1, 11.9,1,1, -0.837, 10086.192, 458.943, 52934.678 24/03/31,01:23:09,00,09,1, 11.9,1,1, -0.836, 10086.187, 458.943, 52934.678 24/03/31,01:23:09,01,09,1, 11.9,1,1, -0.836, 10086.238, 458.938, 52934.688 24/03/31,01:23:09,02,09,1, 11.9,1,1, -0.836, 10086.222, 458.956, 52934.706 24/03/31,01:23:09,03,09,1, 11.9,1,1, -0.836, 10086.244, 458.957, 52934.699 24/03/31,01:23:09,04,09,1, 11.9,1,1, -0.836, 10086.287, 458.969, 52934.704 24/03/31,01:23:09,05,09,1, 11.9,1,1, -0.836, 10086.270, 458.984, 52934.713 24/03/31,01:23:09,06,09,1, 11.9,1,1, -0.836, 10086.318, 458.973, 52934.729 24/03/31,01:23:09,07,09,1, 11.9,1,1, -0.836, 10086.345, 458.965, 52934.699 24/03/31,01:23:09,08,09,1, 11.9,1,1, -0.836, 10086.323, 458.978, 52934.728 24/03/31,01:23:09,09,09,1, 11.9,1,1, -0.836, 10086.365, 458.976, 52934.708 24/03/31,01:23:09,10,09,1, 11.9,1,1, -0.836, 10086.372, 458.962, 52934.726 24/03/31,01:23:09,11,09,1, 11.9,1,1, -0.836, 10086.407, 458.970, 52934.708 24/03/31,01:23:09,12,09,1, 11.9,1,1, -0.836, 10086.403, 458.978, 52934.729 24/03/31,01:23:09,13,09,1, 11.9,1,1, -0.836, 10086.457, 458.969, 52934.725 24/03/31,01:23:09,14,09,1, 11.9,1,1, -0.836, 10086.459, 458.990, 52934.724 24/03/31,01:23:09,15,09,1, 11.9,1,1, -0.836, 10086.450, 459.018, 52934.719 24/03/31,01:23:09,16,09,1, 11.9,1,1, -0.836, 10086.482, 458.982, 52934.734 24/03/31,01:23:09,17,09,1, 11.9,1,1, -0.836, 10086.503, 458.997, 52934.765 24/03/31,01:23:09,18,09,1, 11.9,1,1, -0.836, 10086.514, 458.990, 52934.752 24/03/31,01:23:09,19,09,1, 11.9,1,1, -0.836, 10086.525, 458.982, 52934.701 24/03/31,01:23:10,00,09,1, 11.9,1,1, -0.838, 10086.521, 458.982, 52934.701 24/03/31,01:23:10,01,09,1, 11.9,1,1, -0.838, 10086.568, 458.988, 52934.719 24/03/31,01:23:10,02,09,1, 11.9,1,1, -0.838, 10086.585, 458.980, 52934.573 24/03/31,01:23:10,03,09,1, 11.9,1,1, -0.838, 10086.589, 459.014, 52934.777 24/03/31,01:23:10,04,09,1, 11.9,1,1, -0.838, 10086.617, 459.005, 52934.756 24/03/31,01:23:10,05,09,1, 11.9,1,1, -0.838, 10086.640, 458.993, 52934.776 24/03/31,01:23:10,06,09,1, 11.9,1,1, -0.838, 10086.644, 458.996, 52934.775 24/03/31,01:23:10,07,09,1, 11.9,1,1, -0.838, 10086.668, 458.997, 52934.787 24/03/31,01:23:10,08,09,1, 11.9,1,1, -0.838, 10086.679, 459.001, 52934.751 24/03/31,01:23:10,09,09,1, 11.9,1,1, -0.838, 10086.715, 458.997, 52934.724 24/03/31,01:23:10,10,09,1, 11.9,1,1, -0.838, 10086.731, 459.004, 52934.814 24/03/31,01:23:10,11,09,1, 11.9,1,1, -0.838, 10086.753, 459.024, 52934.780 24/03/31,01:23:10,12,09,1, 11.9,1,1, -0.838, 10086.750, 458.998, 52934.834 24/03/31,01:23:10,13,09,1, 11.9,1,1, -0.838, 10086.787, 459.008, 52934.716 24/03/31,01:23:10,14,09,1, 11.9,1,1, -0.838, 10086.808, 459.013, 52934.743 24/03/31,01:23:10,15,09,1, 11.9,1,1, -0.838, 10086.825, 458.996, 52934.813 24/03/31,01:23:10,16,09,1, 11.9,1,1, -0.838, 10086.837, 458.992, 52934.742 24/03/31,01:23:10,17,09,1, 11.9,1,1, -0.838, 10086.889, 458.992, 52934.726 24/03/31,01:23:10,18,09,1, 11.9,1,1, -0.838, 10086.878, 459.007, 52934.741 24/03/31,01:23:10,19,09,1, 11.9,1,1, -0.838, 10086.884, 459.015, 52934.787 24/03/31,01:23:11,00,09,1, 11.8,1,1, -0.836, 10086.880, 459.015, 52934.787 24/03/31,01:23:11,01,09,1, 11.8,1,1, -0.836, 10086.933, 459.032, 52934.838 24/03/31,01:23:11,02,09,1, 11.8,1,1, -0.836, 10086.942, 459.015, 52934.789 24/03/31,01:23:11,03,09,1, 11.8,1,1, -0.836, 10086.982, 459.005, 52934.626 24/03/31,01:23:11,04,09,1, 11.8,1,1, -0.836, 10086.996, 459.020, 52934.741 24/03/31,01:23:11,05,09,1, 11.8,1,1, -0.836, 10087.010, 459.035, 52934.803 24/03/31,01:23:11,06,09,1, 11.8,1,1, -0.836, 10087.039, 459.034, 52934.792 24/03/31,01:23:11,07,09,1, 11.8,1,1, -0.836, 10087.052, 459.034, 52934.842 24/03/31,01:23:11,08,09,1, 11.8,1,1, -0.836, 10087.085, 459.032, 52934.768 24/03/31,01:23:11,09,09,1, 11.8,1,1, -0.836, 10087.131, 459.032, 52934.676 24/03/31,01:23:11,10,09,1, 11.8,1,1, -0.836, 10087.074, 459.070, 52934.731 24/03/31,01:23:11,11,09,1, 11.8,1,1, -0.836, 10087.155, 459.048, 52934.849 24/03/31,01:23:11,12,09,1, 11.8,1,1, -0.836, 10087.158, 459.071, 52934.831 24/03/31,01:23:11,13,09,1, 11.8,1,1, -0.836, 10087.202, 459.061, 52934.855 24/03/31,01:23:11,14,09,1, 11.8,1,1, -0.836, 10087.196, 459.120, 52934.832 24/03/31,01:23:11,15,09,1, 11.8,1,1, -0.836, 10087.232, 459.064, 52934.857 24/03/31,01:23:11,16,09,1, 11.8,1,1, -0.836, 10087.224, 459.057, 52934.859 24/03/31,01:23:11,17,09,1, 11.8,1,1, -0.836, 10087.249, 459.092, 52934.871 24/03/31,01:23:11,18,09,1, 11.8,1,1, -0.836, 10087.304, 459.080, 52934.844 24/03/31,01:23:11,19,09,1, 11.8,1,1, -0.836, 10087.270, 459.094, 52934.865 24/03/31,01:23:12,00,08,1, 11.9,1,1, -0.835, 10087.264, 459.094, 52934.865 24/03/31,01:23:12,01,08,1, 11.9,1,1, -0.835, 10087.316, 459.112, 52934.872 24/03/31,01:23:12,02,08,1, 11.9,1,1, -0.835, 10087.358, 459.122, 52934.873 24/03/31,01:23:12,03,08,1, 11.9,1,1, -0.835, 10087.360, 459.094, 52934.860 24/03/31,01:23:12,04,08,1, 11.9,1,1, -0.835, 10087.376, 459.124, 52934.874 24/03/31,01:23:12,05,08,1, 11.9,1,1, -0.835, 10087.412, 459.133, 52934.876 24/03/31,01:23:12,06,08,1, 11.9,1,1, -0.835, 10087.438, 459.133, 52934.884 24/03/31,01:23:12,07,08,1, 11.9,1,1, -0.835, 10087.453, 459.134, 52934.893 24/03/31,01:23:12,08,08,1, 11.9,1,1, -0.835, 10087.476, 459.132, 52934.905 24/03/31,01:23:12,09,08,1, 11.9,1,1, -0.835, 10087.509, 459.128, 52934.862 24/03/31,01:23:12,10,08,1, 11.9,1,1, -0.835, 10087.510, 459.154, 52934.972 24/03/31,01:23:12,11,08,1, 11.9,1,1, -0.835, 10087.568, 459.144, 52934.893 24/03/31,01:23:12,12,08,1, 11.9,1,1, -0.835, 10087.576, 459.157, 52934.896 24/03/31,01:23:12,13,08,1, 11.9,1,1, -0.835, 10087.586, 459.191, 52934.921 24/03/31,01:23:12,14,08,1, 11.9,1,1, -0.835, 10087.621, 459.176, 52934.955 24/03/31,01:23:12,15,08,1, 11.9,1,1, -0.835, 10087.632, 459.209, 52934.956 24/03/31,01:23:12,16,08,1, 11.9,1,1, -0.835, 10087.655, 459.190, 52934.904 24/03/31,01:23:12,17,08,1, 11.9,1,1, -0.835, 10087.685, 459.187, 52934.942 24/03/31,01:23:12,18,08,1, 11.9,1,1, -0.835, 10087.690, 459.197, 52934.945 24/03/31,01:23:12,19,08,1, 11.9,1,1, -0.835, 10087.724, 459.212, 52934.930 24/03/31,01:23:13,00,09,1, 11.9,1,1, -0.835, 10087.723, 459.212, 52934.930 24/03/31,01:23:13,01,09,1, 11.9,1,1, -0.835, 10087.780, 459.244, 52934.959 24/03/31,01:23:13,02,09,1, 11.9,1,1, -0.835, 10087.786, 459.234, 52935.000 24/03/31,01:23:13,03,09,1, 11.9,1,1, -0.835, 10087.799, 459.255, 52934.977 24/03/31,01:23:13,04,09,1, 11.9,1,1, -0.835, 10087.841, 459.277, 52934.971 24/03/31,01:23:13,05,09,1, 11.9,1,1, -0.835, 10087.830, 459.274, 52934.982 24/03/31,01:23:13,06,09,1, 11.9,1,1, -0.835, 10087.884, 459.280, 52935.025 24/03/31,01:23:13,07,09,1, 11.9,1,1, -0.835, 10087.905, 459.283, 52935.009 24/03/31,01:23:13,08,09,1, 11.9,1,1, -0.835, 10087.903, 459.287, 52934.998 24/03/31,01:23:13,09,09,1, 11.9,1,1, -0.835, 10087.952, 459.300, 52935.047 24/03/31,01:23:13,10,09,1, 11.9,1,1, -0.835, 10087.974, 459.313, 52935.022 24/03/31,01:23:13,11,09,1, 11.9,1,1, -0.835, 10088.015, 459.352, 52934.999 24/03/31,01:23:13,12,09,1, 11.9,1,1, -0.835, 10088.019, 459.343, 52935.050 24/03/31,01:23:13,13,09,1, 11.9,1,1, -0.835, 10088.067, 459.332, 52934.988 24/03/31,01:23:13,14,09,1, 11.9,1,1, -0.835, 10088.066, 459.338, 52935.072 24/03/31,01:23:13,15,09,1, 11.9,1,1, -0.835, 10088.098, 459.355, 52935.056 24/03/31,01:23:13,16,09,1, 11.9,1,1, -0.835, 10088.149, 459.380, 52935.093 24/03/31,01:23:13,17,09,1, 11.9,1,1, -0.835, 10088.151, 459.361, 52935.106 24/03/31,01:23:13,18,09,1, 11.9,1,1, -0.835, 10088.170, 459.393, 52935.092 24/03/31,01:23:13,19,09,1, 11.9,1,1, -0.835, 10088.205, 459.395, 52935.070 24/03/31,01:23:14,00,09,1, 11.9,1,1, -0.836, 10088.198, 459.395, 52935.070 24/03/31,01:23:14,01,09,1, 11.9,1,1, -0.836, 10088.241, 459.422, 52935.080 24/03/31,01:23:14,02,09,1, 11.9,1,1, -0.836, 10088.267, 459.419, 52935.101 24/03/31,01:23:14,03,09,1, 11.9,1,1, -0.836, 10088.307, 459.440, 52935.118 24/03/31,01:23:14,04,09,1, 11.9,1,1, -0.836, 10088.353, 459.430, 52935.155 24/03/31,01:23:14,05,09,1, 11.9,1,1, -0.836, 10088.355, 459.448, 52935.109 24/03/31,01:23:14,06,09,1, 11.9,1,1, -0.836, 10088.375, 459.454, 52934.972 24/03/31,01:23:14,07,09,1, 11.9,1,1, -0.836, 10088.401, 459.494, 52935.207 24/03/31,01:23:14,08,09,1, 11.9,1,1, -0.836, 10088.463, 459.480, 52935.199 24/03/31,01:23:14,09,09,1, 11.9,1,1, -0.836, 10088.475, 459.504, 52935.195 24/03/31,01:23:14,10,09,1, 11.9,1,1, -0.836, 10088.474, 459.513, 52935.147 24/03/31,01:23:14,11,09,1, 11.9,1,1, -0.836, 10088.507, 459.520, 52935.145 24/03/31,01:23:14,12,09,1, 11.9,1,1, -0.836, 10088.538, 459.520, 52935.123 24/03/31,01:23:14,13,09,1, 11.9,1,1, -0.836, 10088.532, 459.551, 52935.113 24/03/31,01:23:14,14,09,1, 11.9,1,1, -0.836, 10088.606, 459.580, 52935.166 24/03/31,01:23:14,15,09,1, 11.9,1,1, -0.836, 10088.603, 459.578, 52935.199 24/03/31,01:23:14,16,09,1, 11.9,1,1, -0.836, 10088.634, 459.609, 52935.207 24/03/31,01:23:14,17,09,1, 11.9,1,1, -0.836, 10088.671, 459.578, 52935.199 24/03/31,01:23:14,18,09,1, 11.9,1,1, -0.836, 10088.707, 459.597, 52935.217 24/03/31,01:23:14,19,09,1, 11.9,1,1, -0.836, 10088.742, 459.606, 52935.217 24/03/31,01:23:15,00,08,1, 11.9,1,1, -0.836, 10088.741, 459.606, 52935.217 24/03/31,01:23:15,01,08,1, 11.9,1,1, -0.836, 10088.794, 459.637, 52935.218 24/03/31,01:23:15,02,08,1, 11.9,1,1, -0.836, 10088.807, 459.646, 52935.244 24/03/31,01:23:15,03,08,1, 11.9,1,1, -0.836, 10088.829, 459.652, 52935.280 24/03/31,01:23:15,04,08,1, 11.9,1,1, -0.836, 10088.841, 459.681, 52935.271 24/03/31,01:23:15,05,08,1, 11.9,1,1, -0.836, 10088.905, 459.689, 52935.294 24/03/31,01:23:15,06,08,1, 11.9,1,1, -0.836, 10088.917, 459.691, 52935.246 24/03/31,01:23:15,07,08,1, 11.9,1,1, -0.836, 10088.952, 459.693, 52935.226 24/03/31,01:23:15,08,08,1, 11.9,1,1, -0.836, 10088.971, 459.701, 52935.248 24/03/31,01:23:15,09,08,1, 11.9,1,1, -0.836, 10088.980, 459.731, 52935.286 24/03/31,01:23:15,10,08,1, 11.9,1,1, -0.836, 10089.015, 459.742, 52935.314 24/03/31,01:23:15,11,08,1, 11.9,1,1, -0.836, 10089.066, 459.716, 52935.270 24/03/31,01:23:15,12,08,1, 11.9,1,1, -0.836, 10089.069, 459.752, 52935.375 24/03/31,01:23:15,13,08,1, 11.9,1,1, -0.836, 10089.111, 459.748, 52935.364 24/03/31,01:23:15,14,08,1, 11.9,1,1, -0.836, 10089.107, 459.764, 52935.326 24/03/31,01:23:15,15,08,1, 11.9,1,1, -0.836, 10089.139, 459.792, 52935.321 24/03/31,01:23:15,16,08,1, 11.9,1,1, -0.836, 10089.183, 459.774, 52935.302 24/03/31,01:23:15,17,08,1, 11.9,1,1, -0.836, 10089.186, 459.797, 52935.321 24/03/31,01:23:15,18,08,1, 11.9,1,1, -0.836, 10089.215, 459.785, 52935.282 24/03/31,01:23:15,19,08,1, 11.9,1,1, -0.836, 10089.241, 459.817, 52935.363 24/03/31,01:23:16,00,07,1, 12.0,1,1, -0.840, 10089.233, 459.817, 52935.363 24/03/31,01:23:16,01,07,1, 12.0,1,1, -0.840, 10089.280, 459.828, 52935.371 24/03/31,01:23:16,02,07,1, 12.0,1,1, -0.840, 10089.322, 459.812, 52935.332 24/03/31,01:23:16,03,07,1, 12.0,1,1, -0.840, 10089.319, 459.823, 52935.329 24/03/31,01:23:16,04,07,1, 12.0,1,1, -0.840, 10089.376, 459.846, 52935.356 24/03/31,01:23:16,05,07,1, 12.0,1,1, -0.840, 10089.403, 459.856, 52935.348 24/03/31,01:23:16,06,07,1, 12.0,1,1, -0.840, 10089.433, 459.846, 52935.406 24/03/31,01:23:16,07,07,1, 12.0,1,1, -0.840, 10089.447, 459.876, 52935.402 24/03/31,01:23:16,08,07,1, 12.0,1,1, -0.840, 10089.453, 459.853, 52935.361 24/03/31,01:23:16,09,07,1, 12.0,1,1, -0.840, 10089.493, 459.883, 52935.409 24/03/31,01:23:16,10,07,1, 12.0,1,1, -0.840, 10089.486, 459.887, 52935.347 24/03/31,01:23:16,11,07,1, 12.0,1,1, -0.840, 10089.537, 459.885, 52935.382 24/03/31,01:23:16,12,07,1, 12.0,1,1, -0.840, 10089.532, 459.897, 52935.387 24/03/31,01:23:16,13,07,1, 12.0,1,1, -0.840, 10089.544, 459.904, 52935.397 24/03/31,01:23:16,14,07,1, 12.0,1,1, -0.840, 10089.587, 459.926, 52935.382 24/03/31,01:23:16,15,07,1, 12.0,1,1, -0.840, 10089.603, 459.938, 52935.414 24/03/31,01:23:16,16,07,1, 12.0,1,1, -0.840, 10089.632, 459.925, 52935.402 24/03/31,01:23:16,17,07,1, 12.0,1,1, -0.840, 10089.634, 459.961, 52935.392 24/03/31,01:23:16,18,07,1, 12.0,1,1, -0.840, 10089.641, 459.947, 52935.341 24/03/31,01:23:16,19,07,1, 12.0,1,1, -0.840, 10089.702, 459.955, 52935.417 24/03/31,01:23:17,00,09,1, 11.9,1,1, -0.840, 10089.700, 459.955, 52935.417 24/03/31,01:23:17,01,09,1, 11.9,1,1, -0.840, 10089.742, 459.936, 52935.395 24/03/31,01:23:17,02,09,1, 11.9,1,1, -0.840, 10089.747, 459.944, 52935.415 24/03/31,01:23:17,03,09,1, 11.9,1,1, -0.840, 10089.795, 459.983, 52935.409 24/03/31,01:23:17,04,09,1, 11.9,1,1, -0.840, 10089.803, 459.971, 52935.426 24/03/31,01:23:17,05,09,1, 11.9,1,1, -0.840, 10089.843, 459.972, 52935.472 24/03/31,01:23:17,06,09,1, 11.9,1,1, -0.840, 10089.828, 459.992, 52935.441 24/03/31,01:23:17,07,09,1, 11.9,1,1, -0.840, 10089.887, 459.986, 52935.460 24/03/31,01:23:17,08,09,1, 11.9,1,1, -0.840, 10089.904, 460.002, 52935.429 24/03/31,01:23:17,09,09,1, 11.9,1,1, -0.840, 10089.924, 459.989, 52935.476 24/03/31,01:23:17,10,09,1, 11.9,1,1, -0.840, 10089.962, 460.013, 52935.484 24/03/31,01:23:17,11,09,1, 11.9,1,1, -0.840, 10089.958, 460.008, 52935.484 24/03/31,01:23:17,12,09,1, 11.9,1,1, -0.840, 10089.991, 460.005, 52935.436 24/03/31,01:23:17,13,09,1, 11.9,1,1, -0.840, 10090.024, 460.000, 52935.442 24/03/31,01:23:17,14,09,1, 11.9,1,1, -0.840, 10090.031, 460.016, 52935.460 24/03/31,01:23:17,15,09,1, 11.9,1,1, -0.840, 10090.086, 460.011, 52935.466 24/03/31,01:23:17,16,09,1, 11.9,1,1, -0.840, 10090.089, 460.030, 52935.472 24/03/31,01:23:17,17,09,1, 11.9,1,1, -0.840, 10090.106, 460.027, 52935.423 24/03/31,01:23:17,18,09,1, 11.9,1,1, -0.840, 10090.150, 460.013, 52935.469 24/03/31,01:23:17,19,09,1, 11.9,1,1, -0.840, 10090.153, 460.039, 52935.368 24/03/31,01:23:18,00,08,1, 11.9,1,1, -0.839, 10090.151, 460.039, 52935.368 24/03/31,01:23:18,01,08,1, 11.9,1,1, -0.839, 10090.204, 460.056, 52935.467 24/03/31,01:23:18,02,08,1, 11.9,1,1, -0.839, 10090.205, 460.035, 52935.508 24/03/31,01:23:18,03,08,1, 11.9,1,1, -0.839, 10090.219, 460.057, 52935.490 24/03/31,01:23:18,04,08,1, 11.9,1,1, -0.839, 10090.274, 460.026, 52935.484 24/03/31,01:23:18,05,08,1, 11.9,1,1, -0.839, 10090.283, 460.044, 52935.502 24/03/31,01:23:18,06,08,1, 11.9,1,1, -0.839, 10090.313, 460.033, 52935.510 24/03/31,01:23:18,07,08,1, 11.9,1,1, -0.839, 10090.345, 460.033, 52935.484 24/03/31,01:23:18,08,08,1, 11.9,1,1, -0.839, 10090.334, 460.063, 52935.498 24/03/31,01:23:18,09,08,1, 11.9,1,1, -0.839, 10090.380, 460.048, 52935.528 24/03/31,01:23:18,10,08,1, 11.9,1,1, -0.839, 10090.398, 460.061, 52935.505 24/03/31,01:23:18,11,08,1, 11.9,1,1, -0.839, 10090.406, 460.063, 52935.504 24/03/31,01:23:18,12,08,1, 11.9,1,1, -0.839, 10090.459, 460.085, 52935.527 24/03/31,01:23:18,13,08,1, 11.9,1,1, -0.839, 10090.461, 460.068, 52935.517 24/03/31,01:23:18,14,08,1, 11.9,1,1, -0.839, 10090.470, 460.087, 52935.500 24/03/31,01:23:18,15,08,1, 11.9,1,1, -0.839, 10090.505, 460.074, 52935.504 24/03/31,01:23:18,16,08,1, 11.9,1,1, -0.839, 10090.517, 460.094, 52935.540 24/03/31,01:23:18,17,08,1, 11.9,1,1, -0.839, 10090.549, 460.091, 52935.518 24/03/31,01:23:18,18,08,1, 11.9,1,1, -0.839, 10090.565, 460.081, 52935.510 24/03/31,01:23:18,19,08,1, 11.9,1,1, -0.839, 10090.595, 460.112, 52935.550 24/03/31,01:23:19,00,08,1, 11.9,1,1, -0.838, 10090.593, 460.112, 52935.550 24/03/31,01:23:19,01,08,1, 11.9,1,1, -0.838, 10090.623, 460.104, 52935.558 24/03/31,01:23:19,02,08,1, 11.9,1,1, -0.838, 10090.620, 460.107, 52935.592 24/03/31,01:23:19,03,08,1, 11.9,1,1, -0.838, 10090.676, 460.120, 52935.566 24/03/31,01:23:19,04,08,1, 11.9,1,1, -0.838, 10090.712, 460.117, 52935.551 24/03/31,01:23:19,05,08,1, 11.9,1,1, -0.838, 10090.705, 460.108, 52935.563 24/03/31,01:23:19,06,08,1, 11.9,1,1, -0.838, 10090.737, 460.126, 52935.549 24/03/31,01:23:19,07,08,1, 11.9,1,1, -0.838, 10090.752, 460.114, 52935.648 24/03/31,01:23:19,08,08,1, 11.9,1,1, -0.838, 10090.770, 460.131, 52935.540 24/03/31,01:23:19,09,08,1, 11.9,1,1, -0.838, 10090.788, 460.125, 52935.573 24/03/31,01:23:19,10,08,1, 11.9,1,1, -0.838, 10090.829, 460.148, 52935.580 24/03/31,01:23:19,11,08,1, 11.9,1,1, -0.838, 10090.875, 460.145, 52935.592 24/03/31,01:23:19,12,08,1, 11.9,1,1, -0.838, 10090.880, 460.173, 52935.586 24/03/31,01:23:19,13,08,1, 11.9,1,1, -0.838, 10090.888, 460.151, 52935.600 24/03/31,01:23:19,14,08,1, 11.9,1,1, -0.838, 10090.922, 460.154, 52935.615 24/03/31,01:23:19,15,08,1, 11.9,1,1, -0.838, 10090.928, 460.163, 52935.637 24/03/31,01:23:19,16,08,1, 11.9,1,1, -0.838, 10090.916, 460.174, 52935.629 24/03/31,01:23:19,17,08,1, 11.9,1,1, -0.838, 10090.975, 460.185, 52935.640 24/03/31,01:23:19,18,08,1, 11.9,1,1, -0.838, 10090.960, 460.193, 52935.650 24/03/31,01:23:19,19,08,1, 11.9,1,1, -0.838, 10090.997, 460.187, 52935.658 24/03/31,01:23:20,00,07,1, 11.9,1,1, -0.838, 10090.994, 460.187, 52935.658 24/03/31,01:23:20,01,07,1, 11.9,1,1, -0.838, 10091.037, 460.235, 52935.702 24/03/31,01:23:20,02,07,1, 11.9,1,1, -0.838, 10091.073, 460.227, 52935.677 24/03/31,01:23:20,03,07,1, 11.9,1,1, -0.838, 10091.069, 460.240, 52935.672 24/03/31,01:23:20,04,07,1, 11.9,1,1, -0.838, 10091.094, 460.234, 52935.663 24/03/31,01:23:20,05,07,1, 11.9,1,1, -0.838, 10091.101, 460.259, 52935.691 24/03/31,01:23:20,06,07,1, 11.9,1,1, -0.838, 10091.145, 460.235, 52935.652 24/03/31,01:23:20,07,07,1, 11.9,1,1, -0.838, 10091.160, 460.256, 52935.690 24/03/31,01:23:20,08,07,1, 11.9,1,1, -0.838, 10091.167, 460.265, 52935.684 24/03/31,01:23:20,09,07,1, 11.9,1,1, -0.838, 10091.184, 460.292, 52935.721 24/03/31,01:23:20,10,07,1, 11.9,1,1, -0.838, 10091.199, 460.269, 52935.718 24/03/31,01:23:20,11,07,1, 11.9,1,1, -0.838, 10091.215, 460.315, 52935.729 24/03/31,01:23:20,12,07,1, 11.9,1,1, -0.838, 10091.214, 460.307, 52935.710 24/03/31,01:23:20,13,07,1, 11.9,1,1, -0.838, 10091.241, 460.329, 52935.757 24/03/31,01:23:20,14,07,1, 11.9,1,1, -0.838, 10091.246, 460.306, 52935.746 24/03/31,01:23:20,15,07,1, 11.9,1,1, -0.838, 10091.257, 460.343, 52935.744 24/03/31,01:23:20,16,07,1, 11.9,1,1, -0.838, 10091.307, 460.343, 52935.742 24/03/31,01:23:20,17,07,1, 11.9,1,1, -0.838, 10091.291, 460.340, 52935.756 24/03/31,01:23:20,18,07,1, 11.9,1,1, -0.838, 10091.321, 460.357, 52935.706 24/03/31,01:23:20,19,07,1, 11.9,1,1, -0.838, 10091.346, 460.349, 52935.758 24/03/31,01:23:21,00,09,1, 11.9,1,1, -0.838, 10091.344, 460.349, 52935.758 24/03/31,01:23:21,01,09,1, 11.9,1,1, -0.838, 10091.363, 460.399, 52935.768 24/03/31,01:23:21,02,09,1, 11.9,1,1, -0.838, 10091.373, 460.407, 52935.817 24/03/31,01:23:21,03,09,1, 11.9,1,1, -0.838, 10091.401, 460.425, 52935.816 24/03/31,01:23:21,04,09,1, 11.9,1,1, -0.838, 10091.410, 460.417, 52935.854 24/03/31,01:23:21,05,09,1, 11.9,1,1, -0.838, 10091.434, 460.430, 52935.880 24/03/31,01:23:21,06,09,1, 11.9,1,1, -0.838, 10091.429, 460.444, 52935.834 24/03/31,01:23:21,07,09,1, 11.9,1,1, -0.838, 10091.464, 460.443, 52935.804 24/03/31,01:23:21,08,09,1, 11.9,1,1, -0.838, 10091.470, 460.472, 52935.845 24/03/31,01:23:21,09,09,1, 11.9,1,1, -0.838, 10091.480, 460.482, 52935.893 24/03/31,01:23:21,10,09,1, 11.9,1,1, -0.838, 10091.500, 460.465, 52935.775 24/03/31,01:23:21,11,09,1, 11.9,1,1, -0.838, 10091.511, 460.485, 52935.955 24/03/31,01:23:21,12,09,1, 11.9,1,1, -0.838, 10091.517, 460.538, 52936.041 24/03/31,01:23:21,13,09,1, 11.9,1,1, -0.838, 10091.577, 460.512, 52935.883 24/03/31,01:23:21,14,09,1, 11.9,1,1, -0.838, 10091.557, 460.527, 52935.930 24/03/31,01:23:21,15,09,1, 11.9,1,1, -0.838, 10091.584, 460.545, 52935.932 24/03/31,01:23:21,16,09,1, 11.9,1,1, -0.838, 10091.630, 460.550, 52935.808 24/03/31,01:23:21,17,09,1, 11.9,1,1, -0.838, 10091.587, 460.576, 52935.919 24/03/31,01:23:21,18,09,1, 11.9,1,1, -0.838, 10091.614, 460.601, 52936.015 24/03/31,01:23:21,19,09,1, 11.9,1,1, -0.838, 10091.636, 460.604, 52935.967 24/03/31,01:23:22,00,07,1, 11.9,1,1, -0.836, 10091.628, 460.604, 52935.967 24/03/31,01:23:22,01,07,1, 11.9,1,1, -0.836, 10091.669, 460.624, 52935.932 24/03/31,01:23:22,02,07,1, 11.9,1,1, -0.836, 10091.694, 460.639, 52935.941 24/03/31,01:23:22,03,07,1, 11.9,1,1, -0.836, 10091.705, 460.668, 52936.029 24/03/31,01:23:22,04,07,1, 11.9,1,1, -0.836, 10091.711, 460.684, 52936.045 24/03/31,01:23:22,05,07,1, 11.9,1,1, -0.836, 10091.720, 460.693, 52936.085 24/03/31,01:23:22,06,07,1, 11.9,1,1, -0.836, 10091.739, 460.688, 52936.041 24/03/31,01:23:22,07,07,1, 11.9,1,1, -0.836, 10091.775, 460.689, 52936.036 24/03/31,01:23:22,08,07,1, 11.9,1,1, -0.836, 10091.786, 460.714, 52936.087 24/03/31,01:23:22,09,07,1, 11.9,1,1, -0.836, 10091.800, 460.742, 52936.062 24/03/31,01:23:22,10,07,1, 11.9,1,1, -0.836, 10091.804, 460.742, 52936.065 24/03/31,01:23:22,11,07,1, 11.9,1,1, -0.836, 10091.826, 460.748, 52936.078 24/03/31,01:23:22,12,07,1, 11.9,1,1, -0.836, 10091.832, 460.795, 52936.074 24/03/31,01:23:22,13,07,1, 11.9,1,1, -0.836, 10091.858, 460.775, 52936.117 24/03/31,01:23:22,14,07,1, 11.9,1,1, -0.836, 10091.864, 460.810, 52936.088 24/03/31,01:23:22,15,07,1, 11.9,1,1, -0.836, 10091.912, 460.820, 52936.092 24/03/31,01:23:22,16,07,1, 11.9,1,1, -0.836, 10091.898, 460.824, 52936.144 24/03/31,01:23:22,17,07,1, 11.9,1,1, -0.836, 10091.922, 460.836, 52936.094 24/03/31,01:23:22,18,07,1, 11.9,1,1, -0.836, 10091.933, 460.865, 52936.157 24/03/31,01:23:22,19,07,1, 11.9,1,1, -0.836, 10091.942, 460.859, 52936.143 24/03/31,01:23:23,00,08,1, 12.0,1,1, -0.840, 10091.937, 460.859, 52936.143 24/03/31,01:23:23,01,08,1, 12.0,1,1, -0.840, 10091.999, 460.902, 52936.177 24/03/31,01:23:23,02,08,1, 12.0,1,1, -0.840, 10091.999, 460.886, 52936.154 24/03/31,01:23:23,03,08,1, 12.0,1,1, -0.840, 10091.975, 460.909, 52936.163 24/03/31,01:23:23,04,08,1, 12.0,1,1, -0.840, 10092.021, 460.897, 52936.149 24/03/31,01:23:23,05,08,1, 12.0,1,1, -0.840, 10092.035, 460.913, 52936.264 24/03/31,01:23:23,06,08,1, 12.0,1,1, -0.840, 10092.071, 460.910, 52936.139 24/03/31,01:23:23,07,08,1, 12.0,1,1, -0.840, 10092.092, 460.959, 52936.214 24/03/31,01:23:23,08,08,1, 12.0,1,1, -0.840, 10092.092, 460.965, 52936.213 24/03/31,01:23:23,09,08,1, 12.0,1,1, -0.840, 10092.125, 460.958, 52936.213 24/03/31,01:23:23,10,08,1, 12.0,1,1, -0.840, 10092.157, 460.957, 52936.237 24/03/31,01:23:23,11,08,1, 12.0,1,1, -0.840, 10092.145, 460.964, 52936.298 24/03/31,01:23:23,12,08,1, 12.0,1,1, -0.840, 10092.193, 460.994, 52936.304 24/03/31,01:23:23,13,08,1, 12.0,1,1, -0.840, 10092.190, 461.006, 52936.282 24/03/31,01:23:23,14,08,1, 12.0,1,1, -0.840, 10092.187, 461.038, 52936.287 24/03/31,01:23:23,15,08,1, 12.0,1,1, -0.840, 10092.231, 461.035, 52936.314 24/03/31,01:23:23,16,08,1, 12.0,1,1, -0.840, 10092.244, 461.058, 52936.292 24/03/31,01:23:23,17,08,1, 12.0,1,1, -0.840, 10092.237, 461.085, 52936.478 24/03/31,01:23:23,18,08,1, 12.0,1,1, -0.840, 10092.245, 461.059, 52936.313 24/03/31,01:23:23,19,08,1, 12.0,1,1, -0.840, 10092.278, 461.075, 52936.313 24/03/31,01:23:24,00,08,1, 11.9,1,1, -0.835, 10092.270, 461.075, 52936.313 24/03/31,01:23:24,01,08,1, 11.9,1,1, -0.835, 10092.322, 461.088, 52936.373 24/03/31,01:23:24,02,08,1, 11.9,1,1, -0.835, 10092.343, 461.092, 52936.379 24/03/31,01:23:24,03,08,1, 11.9,1,1, -0.835, 10092.340, 461.111, 52936.385 24/03/31,01:23:24,04,08,1, 11.9,1,1, -0.835, 10092.400, 461.086, 52936.351 24/03/31,01:23:24,05,08,1, 11.9,1,1, -0.835, 10092.423, 461.121, 52936.418 24/03/31,01:23:24,06,08,1, 11.9,1,1, -0.835, 10092.438, 461.104, 52936.384 24/03/31,01:23:24,07,08,1, 11.9,1,1, -0.835, 10092.450, 461.097, 52936.358 24/03/31,01:23:24,08,08,1, 11.9,1,1, -0.835, 10092.448, 461.118, 52936.431 24/03/31,01:23:24,09,08,1, 11.9,1,1, -0.835, 10092.478, 461.130, 52936.410 24/03/31,01:23:24,10,08,1, 11.9,1,1, -0.835, 10092.502, 461.115, 52936.391 24/03/31,01:23:24,11,08,1, 11.9,1,1, -0.835, 10092.500, 461.148, 52936.420 24/03/31,01:23:24,12,08,1, 11.9,1,1, -0.835, 10092.540, 461.175, 52936.474 24/03/31,01:23:24,13,08,1, 11.9,1,1, -0.835, 10092.550, 461.127, 52936.437 24/03/31,01:23:24,14,08,1, 11.9,1,1, -0.835, 10092.570, 461.156, 52936.518 24/03/31,01:23:24,15,08,1, 11.9,1,1, -0.835, 10092.575, 461.141, 52936.511 24/03/31,01:23:24,16,08,1, 11.9,1,1, -0.835, 10092.607, 461.145, 52936.469 24/03/31,01:23:24,17,08,1, 11.9,1,1, -0.835, 10092.630, 461.168, 52936.530 24/03/31,01:23:24,18,08,1, 11.9,1,1, -0.835, 10092.621, 461.159, 52936.547 24/03/31,01:23:24,19,08,1, 11.9,1,1, -0.835, 10092.685, 461.153, 52936.471 24/03/31,01:23:25,00,08,1, 11.9,1,1, -0.838, 10092.679, 461.153, 52936.471 24/03/31,01:23:25,01,08,1, 11.9,1,1, -0.838, 10092.686, 461.145, 52936.606 24/03/31,01:23:25,02,08,1, 11.9,1,1, -0.838, 10092.734, 461.173, 52936.579 24/03/31,01:23:25,03,08,1, 11.9,1,1, -0.838, 10092.732, 461.170, 52936.576 24/03/31,01:23:25,04,08,1, 11.9,1,1, -0.838, 10092.757, 461.136, 52936.609 24/03/31,01:23:25,05,08,1, 11.9,1,1, -0.838, 10092.768, 461.156, 52936.525 24/03/31,01:23:25,06,08,1, 11.9,1,1, -0.838, 10092.809, 461.155, 52936.552 24/03/31,01:23:25,07,08,1, 11.9,1,1, -0.838, 10092.795, 461.162, 52936.583 24/03/31,01:23:25,08,08,1, 11.9,1,1, -0.838, 10092.812, 461.143, 52936.566 24/03/31,01:23:25,09,08,1, 11.9,1,1, -0.838, 10092.832, 461.156, 52936.555 24/03/31,01:23:25,10,08,1, 11.9,1,1, -0.838, 10092.882, 461.153, 52936.566 24/03/31,01:23:25,11,08,1, 11.9,1,1, -0.838, 10092.841, 461.152, 52936.631 24/03/31,01:23:25,12,08,1, 11.9,1,1, -0.838, 10092.893, 461.141, 52936.641 24/03/31,01:23:25,13,08,1, 11.9,1,1, -0.838, 10092.903, 461.169, 52936.690 24/03/31,01:23:25,14,08,1, 11.9,1,1, -0.838, 10092.921, 461.138, 52936.620 24/03/31,01:23:25,15,08,1, 11.9,1,1, -0.838, 10092.924, 461.141, 52936.675 24/03/31,01:23:25,16,08,1, 11.9,1,1, -0.838, 10092.947, 461.149, 52936.705 24/03/31,01:23:25,17,08,1, 11.9,1,1, -0.838, 10092.988, 461.108, 52936.619 24/03/31,01:23:25,18,08,1, 11.9,1,1, -0.838, 10092.985, 461.141, 52936.697 24/03/31,01:23:25,19,08,1, 11.9,1,1, -0.838, 10093.020, 461.133, 52936.673 24/03/31,01:23:26,00,08,1, 11.9,1,1, -0.837, 10093.013, 461.133, 52936.673 24/03/31,01:23:26,01,08,1, 11.9,1,1, -0.837, 10093.069, 461.123, 52936.715 24/03/31,01:23:26,02,08,1, 11.9,1,1, -0.837, 10093.076, 461.138, 52936.702 24/03/31,01:23:26,03,08,1, 11.9,1,1, -0.837, 10093.070, 461.136, 52936.798 24/03/31,01:23:26,04,08,1, 11.9,1,1, -0.837, 10093.088, 461.114, 52936.669 24/03/31,01:23:26,05,08,1, 11.9,1,1, -0.837, 10093.129, 461.112, 52936.699 24/03/31,01:23:26,06,08,1, 11.9,1,1, -0.837, 10093.132, 461.133, 52936.723 24/03/31,01:23:26,07,08,1, 11.9,1,1, -0.837, 10093.150, 461.124, 52936.739 24/03/31,01:23:26,08,08,1, 11.9,1,1, -0.837, 10093.183, 461.111, 52936.781 24/03/31,01:23:26,09,08,1, 11.9,1,1, -0.837, 10093.173, 461.103, 52936.776 24/03/31,01:23:26,10,08,1, 11.9,1,1, -0.837, 10093.206, 461.103, 52936.741 24/03/31,01:23:26,11,08,1, 11.9,1,1, -0.837, 10093.217, 461.114, 52936.753 24/03/31,01:23:26,12,08,1, 11.9,1,1, -0.837, 10093.263, 461.096, 52936.816 24/03/31,01:23:26,13,08,1, 11.9,1,1, -0.837, 10093.249, 461.103, 52936.789 24/03/31,01:23:26,14,08,1, 11.9,1,1, -0.837, 10093.272, 461.108, 52936.849 24/03/31,01:23:26,15,08,1, 11.9,1,1, -0.837, 10093.287, 461.097, 52936.870 24/03/31,01:23:26,16,08,1, 11.9,1,1, -0.837, 10093.304, 461.102, 52936.908 24/03/31,01:23:26,17,08,1, 11.9,1,1, -0.837, 10093.318, 461.088, 52936.864 24/03/31,01:23:26,18,08,1, 11.9,1,1, -0.837, 10093.347, 461.103, 52936.941 24/03/31,01:23:26,19,08,1, 11.9,1,1, -0.837, 10093.357, 461.082, 52936.846 24/03/31,01:23:27,00,08,1, 11.9,1,1, -0.838, 10093.355, 461.082, 52936.846 24/03/31,01:23:27,01,08,1, 11.9,1,1, -0.838, 10093.414, 461.111, 52936.903 24/03/31,01:23:27,02,08,1, 11.9,1,1, -0.838, 10093.416, 461.101, 52936.972 24/03/31,01:23:27,03,08,1, 11.9,1,1, -0.838, 10093.418, 461.087, 52936.986 24/03/31,01:23:27,04,08,1, 11.9,1,1, -0.838, 10093.430, 461.104, 52936.974 24/03/31,01:23:27,05,08,1, 11.9,1,1, -0.838, 10093.488, 461.092, 52936.957 24/03/31,01:23:27,06,08,1, 11.9,1,1, -0.838, 10093.481, 461.111, 52936.966 24/03/31,01:23:27,07,08,1, 11.9,1,1, -0.838, 10093.516, 461.117, 52937.036 24/03/31,01:23:27,08,08,1, 11.9,1,1, -0.838, 10093.545, 461.094, 52936.999 24/03/31,01:23:27,09,08,1, 11.9,1,1, -0.838, 10093.545, 461.114, 52937.008 24/03/31,01:23:27,10,08,1, 11.9,1,1, -0.838, 10093.571, 461.107, 52937.025 24/03/31,01:23:27,11,08,1, 11.9,1,1, -0.838, 10093.606, 461.101, 52937.197 24/03/31,01:23:27,12,08,1, 11.9,1,1, -0.838, 10093.610, 461.119, 52937.138 24/03/31,01:23:27,13,08,1, 11.9,1,1, -0.838, 10093.625, 461.113, 52937.096 24/03/31,01:23:27,14,08,1, 11.9,1,1, -0.838, 10093.651, 461.132, 52937.104 24/03/31,01:23:27,15,08,1, 11.9,1,1, -0.838, 10093.675, 461.110, 52937.151 24/03/31,01:23:27,16,08,1, 11.9,1,1, -0.838, 10093.699, 461.114, 52937.092 24/03/31,01:23:27,17,08,1, 11.9,1,1, -0.838, 10093.730, 461.124, 52937.092 24/03/31,01:23:27,18,08,1, 11.9,1,1, -0.838, 10093.729, 461.122, 52937.136 24/03/31,01:23:27,19,08,1, 11.9,1,1, -0.838, 10093.751, 461.146, 52937.179 24/03/31,01:23:28,00,08,1, 11.9,1,1, -0.839, 10093.747, 461.146, 52937.179 24/03/31,01:23:28,01,08,1, 11.9,1,1, -0.839, 10093.787, 461.144, 52937.173 24/03/31,01:23:28,02,08,1, 11.9,1,1, -0.839, 10093.817, 461.149, 52937.180 24/03/31,01:23:28,03,08,1, 11.9,1,1, -0.839, 10093.823, 461.136, 52937.201 24/03/31,01:23:28,04,08,1, 11.9,1,1, -0.839, 10093.840, 461.138, 52937.317 24/03/31,01:23:28,05,08,1, 11.9,1,1, -0.839, 10093.887, 461.120, 52937.149 24/03/31,01:23:28,06,08,1, 11.9,1,1, -0.839, 10093.898, 461.140, 52937.203 24/03/31,01:23:28,07,08,1, 11.9,1,1, -0.839, 10093.931, 461.147, 52937.240 24/03/31,01:23:28,08,08,1, 11.9,1,1, -0.839, 10093.955, 461.115, 52937.240 24/03/31,01:23:28,09,08,1, 11.9,1,1, -0.839, 10093.981, 461.141, 52937.265 24/03/31,01:23:28,10,08,1, 11.9,1,1, -0.839, 10094.010, 461.146, 52937.239 24/03/31,01:23:28,11,08,1, 11.9,1,1, -0.839, 10094.027, 461.129, 52937.308 24/03/31,01:23:28,12,08,1, 11.9,1,1, -0.839, 10094.057, 461.145, 52937.307 24/03/31,01:23:28,13,08,1, 11.9,1,1, -0.839, 10094.056, 461.139, 52937.352 24/03/31,01:23:28,14,08,1, 11.9,1,1, -0.839, 10094.104, 461.139, 52937.371 24/03/31,01:23:28,15,08,1, 11.9,1,1, -0.839, 10094.102, 461.146, 52937.376 24/03/31,01:23:28,16,08,1, 11.9,1,1, -0.839, 10094.148, 461.169, 52937.392 24/03/31,01:23:28,17,08,1, 11.9,1,1, -0.839, 10094.141, 461.151, 52937.388 24/03/31,01:23:28,18,08,1, 11.9,1,1, -0.839, 10094.197, 461.151, 52937.421 24/03/31,01:23:28,19,08,1, 11.9,1,1, -0.839, 10094.218, 461.139, 52937.424 24/03/31,01:23:29,00,08,1, 11.9,1,1, -0.840, 10094.215, 461.139, 52937.424 24/03/31,01:23:29,01,08,1, 11.9,1,1, -0.840, 10094.268, 461.138, 52937.465 24/03/31,01:23:29,02,08,1, 11.9,1,1, -0.840, 10094.299, 461.154, 52937.517 24/03/31,01:23:29,03,08,1, 11.9,1,1, -0.840, 10094.318, 461.140, 52937.446 24/03/31,01:23:29,04,08,1, 11.9,1,1, -0.840, 10094.319, 461.170, 52937.455 24/03/31,01:23:29,05,08,1, 11.9,1,1, -0.840, 10094.354, 461.153, 52937.508 24/03/31,01:23:29,06,08,1, 11.9,1,1, -0.840, 10094.393, 461.146, 52937.489 24/03/31,01:23:29,07,08,1, 11.9,1,1, -0.840, 10094.410, 461.131, 52937.488 24/03/31,01:23:29,08,08,1, 11.9,1,1, -0.840, 10094.435, 461.138, 52937.511 24/03/31,01:23:29,09,08,1, 11.9,1,1, -0.840, 10094.470, 461.148, 52937.500 24/03/31,01:23:29,10,08,1, 11.9,1,1, -0.840, 10094.479, 461.137, 52937.491 24/03/31,01:23:29,11,08,1, 11.9,1,1, -0.840, 10094.518, 461.132, 52937.521 24/03/31,01:23:29,12,08,1, 11.9,1,1, -0.840, 10094.554, 461.114, 52937.514 24/03/31,01:23:29,13,08,1, 11.9,1,1, -0.840, 10094.559, 461.128, 52937.596 24/03/31,01:23:29,14,08,1, 11.9,1,1, -0.840, 10094.591, 461.098, 52937.558 24/03/31,01:23:29,15,08,1, 11.9,1,1, -0.840, 10094.620, 461.125, 52937.568 24/03/31,01:23:29,16,08,1, 11.9,1,1, -0.840, 10094.666, 461.133, 52937.625 24/03/31,01:23:29,17,08,1, 11.9,1,1, -0.840, 10094.665, 461.098, 52937.625 24/03/31,01:23:29,18,08,1, 11.9,1,1, -0.840, 10094.698, 461.130, 52937.632 24/03/31,01:23:29,19,08,1, 11.9,1,1, -0.840, 10094.714, 461.110, 52937.638 24/03/31,01:23:30,00,08,1, 11.9,1,1, -0.842, 10094.707, 461.110, 52937.638 24/03/31,01:23:30,01,08,1, 11.9,1,1, -0.842, 10094.783, 461.121, 52937.718 24/03/31,01:23:30,02,08,1, 11.9,1,1, -0.842, 10094.779, 461.104, 52937.705 24/03/31,01:23:30,03,08,1, 11.9,1,1, -0.842, 10094.819, 461.102, 52937.700 24/03/31,01:23:30,04,08,1, 11.9,1,1, -0.842, 10094.832, 461.089, 52937.675 24/03/31,01:23:30,05,08,1, 11.9,1,1, -0.842, 10094.853, 461.076, 52937.662 24/03/31,01:23:30,06,08,1, 11.9,1,1, -0.842, 10094.894, 461.091, 52937.750 24/03/31,01:23:30,07,08,1, 11.9,1,1, -0.842, 10094.907, 461.081, 52937.773 24/03/31,01:23:30,08,08,1, 11.9,1,1, -0.842, 10094.934, 461.099, 52937.771 24/03/31,01:23:30,09,08,1, 11.9,1,1, -0.842, 10094.951, 461.055, 52937.823 24/03/31,01:23:30,10,08,1, 11.9,1,1, -0.842, 10094.982, 461.088, 52937.771 24/03/31,01:23:30,11,08,1, 11.9,1,1, -0.842, 10095.019, 461.074, 52937.787 24/03/31,01:23:30,12,08,1, 11.9,1,1, -0.842, 10095.054, 461.098, 52937.766 24/03/31,01:23:30,13,08,1, 11.9,1,1, -0.842, 10095.062, 461.062, 52937.658 24/03/31,01:23:30,14,08,1, 11.9,1,1, -0.842, 10095.100, 461.063, 52937.731 24/03/31,01:23:30,15,08,1, 11.9,1,1, -0.842, 10095.103, 461.053, 52937.623 24/03/31,01:23:30,16,08,1, 11.9,1,1, -0.842, 10095.184, 461.050, 52937.831 24/03/31,01:23:30,17,08,1, 11.9,1,1, -0.842, 10095.177, 461.056, 52937.778 24/03/31,01:23:30,18,08,1, 11.9,1,1, -0.842, 10095.205, 461.048, 52937.831 24/03/31,01:23:30,19,08,1, 11.9,1,1, -0.842, 10095.219, 461.061, 52937.878 24/03/31,01:23:31,00,08,1, 11.9,1,1, -0.838, 10095.216, 461.061, 52937.878 24/03/31,01:23:31,01,08,1, 11.9,1,1, -0.838, 10095.279, 461.046, 52937.875 24/03/31,01:23:31,02,08,1, 11.9,1,1, -0.838, 10095.301, 461.077, 52937.934 24/03/31,01:23:31,03,08,1, 11.9,1,1, -0.838, 10095.325, 461.049, 52937.943 24/03/31,01:23:31,04,08,1, 11.9,1,1, -0.838, 10095.340, 461.060, 52937.930 24/03/31,01:23:31,05,08,1, 11.9,1,1, -0.838, 10095.359, 461.065, 52937.954 24/03/31,01:23:31,06,08,1, 11.9,1,1, -0.838, 10095.396, 461.068, 52938.070 24/03/31,01:23:31,07,08,1, 11.9,1,1, -0.838, 10095.410, 461.063, 52938.052 24/03/31,01:23:31,08,08,1, 11.9,1,1, -0.838, 10095.439, 461.043, 52938.047 24/03/31,01:23:31,09,08,1, 11.9,1,1, -0.838, 10095.469, 461.028, 52937.969 24/03/31,01:23:31,10,08,1, 11.9,1,1, -0.838, 10095.502, 461.043, 52938.014 24/03/31,01:23:31,11,08,1, 11.9,1,1, -0.838, 10095.524, 461.055, 52938.040 24/03/31,01:23:31,12,08,1, 11.9,1,1, -0.838, 10095.540, 461.061, 52938.093 24/03/31,01:23:31,13,08,1, 11.9,1,1, -0.838, 10095.573, 461.064, 52938.067 24/03/31,01:23:31,14,08,1, 11.9,1,1, -0.838, 10095.594, 461.040, 52938.144 24/03/31,01:23:31,15,08,1, 11.9,1,1, -0.838, 10095.638, 461.028, 52938.064 24/03/31,01:23:31,16,08,1, 11.9,1,1, -0.838, 10095.651, 461.051, 52938.160 24/03/31,01:23:31,17,08,1, 11.9,1,1, -0.838, 10095.667, 461.055, 52938.097 24/03/31,01:23:31,18,08,1, 11.9,1,1, -0.838, 10095.707, 461.059, 52938.170 24/03/31,01:23:31,19,08,1, 11.9,1,1, -0.838, 10095.719, 461.063, 52938.105 24/03/31,01:23:32,00,08,1, 11.9,1,1, -0.835, 10095.717, 461.063, 52938.105 24/03/31,01:23:32,01,08,1, 11.9,1,1, -0.835, 10095.759, 461.066, 52938.178 24/03/31,01:23:32,02,08,1, 11.9,1,1, -0.835, 10095.788, 461.066, 52938.241 24/03/31,01:23:32,03,08,1, 11.9,1,1, -0.835, 10095.806, 461.040, 52938.235 24/03/31,01:23:32,04,08,1, 11.9,1,1, -0.835, 10095.803, 461.036, 52938.215 24/03/31,01:23:32,05,08,1, 11.9,1,1, -0.835, 10095.873, 461.039, 52938.306 24/03/31,01:23:32,06,08,1, 11.9,1,1, -0.835, 10095.900, 461.038, 52938.309 24/03/31,01:23:32,07,08,1, 11.9,1,1, -0.835, 10095.917, 461.031, 52938.347 24/03/31,01:23:32,08,08,1, 11.9,1,1, -0.835, 10095.951, 461.021, 52938.281 24/03/31,01:23:32,09,08,1, 11.9,1,1, -0.835, 10095.954, 461.030, 52938.338 24/03/31,01:23:32,10,08,1, 11.9,1,1, -0.835, 10095.984, 461.026, 52938.336 24/03/31,01:23:32,11,08,1, 11.9,1,1, -0.835, 10096.002, 461.040, 52938.337 24/03/31,01:23:32,12,08,1, 11.9,1,1, -0.835, 10096.024, 461.037, 52938.389 24/03/31,01:23:32,13,08,1, 11.9,1,1, -0.835, 10096.045, 461.021, 52938.364 24/03/31,01:23:32,14,08,1, 11.9,1,1, -0.835, 10096.086, 461.023, 52938.344 24/03/31,01:23:32,15,08,1, 11.9,1,1, -0.835, 10096.076, 461.030, 52938.439 24/03/31,01:23:32,16,08,1, 11.9,1,1, -0.835, 10096.110, 461.025, 52938.354 24/03/31,01:23:32,17,08,1, 11.9,1,1, -0.835, 10096.151, 460.990, 52938.379 24/03/31,01:23:32,18,08,1, 11.9,1,1, -0.835, 10096.166, 461.017, 52938.389 24/03/31,01:23:32,19,08,1, 11.9,1,1, -0.835, 10096.173, 460.994, 52938.471 24/03/31,01:23:33,00,08,1, 11.9,1,1, -0.838, 10096.167, 460.994, 52938.471 24/03/31,01:23:33,01,08,1, 11.9,1,1, -0.838, 10096.221, 460.970, 52938.478 24/03/31,01:23:33,02,08,1, 11.9,1,1, -0.838, 10096.248, 460.997, 52938.489 24/03/31,01:23:33,03,08,1, 11.9,1,1, -0.838, 10096.275, 460.982, 52938.470 24/03/31,01:23:33,04,08,1, 11.9,1,1, -0.838, 10096.262, 461.008, 52938.520 24/03/31,01:23:33,05,08,1, 11.9,1,1, -0.838, 10096.302, 460.987, 52938.476 24/03/31,01:23:33,06,08,1, 11.9,1,1, -0.838, 10096.326, 460.970, 52938.503 24/03/31,01:23:33,07,08,1, 11.9,1,1, -0.838, 10096.352, 460.972, 52938.558 24/03/31,01:23:33,08,08,1, 11.9,1,1, -0.838, 10096.365, 460.956, 52938.576 24/03/31,01:23:33,09,08,1, 11.9,1,1, -0.838, 10096.394, 460.984, 52938.605 24/03/31,01:23:33,10,08,1, 11.9,1,1, -0.838, 10096.422, 460.975, 52938.644 24/03/31,01:23:33,11,08,1, 11.9,1,1, -0.838, 10096.430, 460.963, 52938.600 24/03/31,01:23:33,12,08,1, 11.9,1,1, -0.838, 10096.450, 460.925, 52938.568 24/03/31,01:23:33,13,08,1, 11.9,1,1, -0.838, 10096.466, 460.965, 52938.594 24/03/31,01:23:33,14,08,1, 11.9,1,1, -0.838, 10096.493, 460.947, 52938.677 24/03/31,01:23:33,15,08,1, 11.9,1,1, -0.838, 10096.514, 460.942, 52938.663 24/03/31,01:23:33,16,08,1, 11.9,1,1, -0.838, 10096.531, 460.927, 52938.700 24/03/31,01:23:33,17,08,1, 11.9,1,1, -0.838, 10096.523, 460.931, 52938.750 24/03/31,01:23:33,18,08,1, 11.9,1,1, -0.838, 10096.579, 460.917, 52938.671 24/03/31,01:23:33,19,08,1, 11.9,1,1, -0.838, 10096.576, 460.942, 52938.734 24/03/31,01:23:34,00,08,1, 11.8,1,1, -0.838, 10096.568, 460.942, 52938.734 24/03/31,01:23:34,01,08,1, 11.8,1,1, -0.838, 10096.618, 460.931, 52938.730 24/03/31,01:23:34,02,08,1, 11.8,1,1, -0.838, 10096.618, 460.922, 52938.778 24/03/31,01:23:34,03,08,1, 11.8,1,1, -0.838, 10096.638, 460.916, 52938.815 24/03/31,01:23:34,04,08,1, 11.8,1,1, -0.838, 10096.677, 460.907, 52938.712 24/03/31,01:23:34,05,08,1, 11.8,1,1, -0.838, 10096.679, 460.919, 52938.746 24/03/31,01:23:34,06,08,1, 11.8,1,1, -0.838, 10096.685, 460.927, 52938.853 24/03/31,01:23:34,07,08,1, 11.8,1,1, -0.838, 10096.696, 460.883, 52938.697 24/03/31,01:23:34,08,08,1, 11.8,1,1, -0.838, 10096.714, 460.923, 52938.867 24/03/31,01:23:34,09,08,1, 11.8,1,1, -0.838, 10096.753, 460.895, 52938.815 24/03/31,01:23:34,10,08,1, 11.8,1,1, -0.838, 10096.752, 460.895, 52938.834 24/03/31,01:23:34,11,08,1, 11.8,1,1, -0.838, 10096.771, 460.900, 52938.907 24/03/31,01:23:34,12,08,1, 11.8,1,1, -0.838, 10096.792, 460.908, 52938.929 24/03/31,01:23:34,13,08,1, 11.8,1,1, -0.838, 10096.789, 460.902, 52938.901 24/03/31,01:23:34,14,08,1, 11.8,1,1, -0.838, 10096.818, 460.882, 52938.964 24/03/31,01:23:34,15,08,1, 11.8,1,1, -0.838, 10096.844, 460.881, 52938.892 24/03/31,01:23:34,16,08,1, 11.8,1,1, -0.838, 10096.865, 460.875, 52938.945 24/03/31,01:23:34,17,08,1, 11.8,1,1, -0.838, 10096.870, 460.904, 52938.976 24/03/31,01:23:34,18,08,1, 11.8,1,1, -0.838, 10096.872, 460.886, 52938.971 24/03/31,01:23:34,19,08,1, 11.8,1,1, -0.838, 10096.898, 460.904, 52938.992 24/03/31,01:23:35,00,08,1, 11.9,1,1, -0.837, 10096.893, 460.904, 52938.992 24/03/31,01:23:35,01,08,1, 11.9,1,1, -0.837, 10096.931, 460.909, 52939.079 24/03/31,01:23:35,02,08,1, 11.9,1,1, -0.837, 10096.956, 460.876, 52939.063 24/03/31,01:23:35,03,08,1, 11.9,1,1, -0.837, 10096.967, 460.899, 52939.114 24/03/31,01:23:35,04,08,1, 11.9,1,1, -0.837, 10096.989, 460.883, 52939.142 24/03/31,01:23:35,05,08,1, 11.9,1,1, -0.837, 10097.004, 460.891, 52939.087 24/03/31,01:23:35,06,08,1, 11.9,1,1, -0.837, 10097.029, 460.875, 52939.190 24/03/31,01:23:35,07,08,1, 11.9,1,1, -0.837, 10097.036, 460.872, 52939.190 24/03/31,01:23:35,08,08,1, 11.9,1,1, -0.837, 10097.047, 460.870, 52939.205 24/03/31,01:23:35,09,08,1, 11.9,1,1, -0.837, 10097.073, 460.856, 52939.160 24/03/31,01:23:35,10,08,1, 11.9,1,1, -0.837, 10097.086, 460.853, 52939.143 24/03/31,01:23:35,11,08,1, 11.9,1,1, -0.837, 10097.112, 460.873, 52939.197 24/03/31,01:23:35,12,08,1, 11.9,1,1, -0.837, 10097.132, 460.868, 52939.239 24/03/31,01:23:35,13,08,1, 11.9,1,1, -0.837, 10097.135, 460.845, 52939.261 24/03/31,01:23:35,14,08,1, 11.9,1,1, -0.837, 10097.167, 460.861, 52939.330 24/03/31,01:23:35,15,08,1, 11.9,1,1, -0.837, 10097.186, 460.882, 52939.466 24/03/31,01:23:35,16,08,1, 11.9,1,1, -0.837, 10097.205, 460.871, 52939.282 24/03/31,01:23:35,17,08,1, 11.9,1,1, -0.837, 10097.205, 460.877, 52939.251 24/03/31,01:23:35,18,08,1, 11.9,1,1, -0.837, 10097.240, 460.835, 52939.313 24/03/31,01:23:35,19,08,1, 11.9,1,1, -0.837, 10097.249, 460.843, 52939.299 24/03/31,01:23:36,00,08,1, 11.9,1,1, -0.838, 10097.244, 460.843, 52939.299 24/03/31,01:23:36,01,08,1, 11.9,1,1, -0.838, 10097.278, 460.835, 52939.373 24/03/31,01:23:36,02,08,1, 11.9,1,1, -0.838, 10097.301, 460.834, 52939.387 24/03/31,01:23:36,03,08,1, 11.9,1,1, -0.838, 10097.322, 460.841, 52939.488 24/03/31,01:23:36,04,08,1, 11.9,1,1, -0.838, 10097.332, 460.836, 52939.416 24/03/31,01:23:36,05,08,1, 11.9,1,1, -0.838, 10097.361, 460.813, 52939.427 24/03/31,01:23:36,06,08,1, 11.9,1,1, -0.838, 10097.373, 460.827, 52939.478 24/03/31,01:23:36,07,08,1, 11.9,1,1, -0.838, 10097.358, 460.839, 52939.521 24/03/31,01:23:36,08,08,1, 11.9,1,1, -0.838, 10097.398, 460.859, 52939.541 24/03/31,01:23:36,09,08,1, 11.9,1,1, -0.838, 10097.407, 460.827, 52939.469 24/03/31,01:23:36,10,08,1, 11.9,1,1, -0.838, 10097.439, 460.856, 52939.523 24/03/31,01:23:36,11,08,1, 11.9,1,1, -0.838, 10097.456, 460.831, 52939.548 24/03/31,01:23:36,12,08,1, 11.9,1,1, -0.838, 10097.466, 460.847, 52939.590 24/03/31,01:23:36,13,08,1, 11.9,1,1, -0.838, 10097.490, 460.811, 52939.564 24/03/31,01:23:36,14,08,1, 11.9,1,1, -0.838, 10097.509, 460.823, 52939.569 24/03/31,01:23:36,15,08,1, 11.9,1,1, -0.838, 10097.537, 460.829, 52939.617 24/03/31,01:23:36,16,08,1, 11.9,1,1, -0.838, 10097.527, 460.811, 52939.584 24/03/31,01:23:36,17,08,1, 11.9,1,1, -0.838, 10097.560, 460.811, 52939.648 24/03/31,01:23:36,18,08,1, 11.9,1,1, -0.838, 10097.583, 460.803, 52939.674 24/03/31,01:23:36,19,08,1, 11.9,1,1, -0.838, 10097.565, 460.805, 52939.634 24/03/31,01:23:37,00,07,1, 11.9,1,1, -0.838, 10097.561, 460.805, 52939.634 24/03/31,01:23:37,01,07,1, 11.9,1,1, -0.838, 10097.609, 460.829, 52939.715 24/03/31,01:23:37,02,07,1, 11.9,1,1, -0.838, 10097.620, 460.822, 52939.696 24/03/31,01:23:37,03,07,1, 11.9,1,1, -0.838, 10097.653, 460.802, 52939.746 24/03/31,01:23:37,04,07,1, 11.9,1,1, -0.838, 10097.702, 460.799, 52939.704 24/03/31,01:23:37,05,07,1, 11.9,1,1, -0.838, 10097.708, 460.798, 52939.790 24/03/31,01:23:37,06,07,1, 11.9,1,1, -0.838, 10097.712, 460.789, 52939.707 24/03/31,01:23:37,07,07,1, 11.9,1,1, -0.838, 10097.706, 460.764, 52939.811 24/03/31,01:23:37,08,07,1, 11.9,1,1, -0.838, 10097.757, 460.790, 52939.832 24/03/31,01:23:37,09,07,1, 11.9,1,1, -0.838, 10097.751, 460.769, 52939.827 24/03/31,01:23:37,10,07,1, 11.9,1,1, -0.838, 10097.757, 460.753, 52939.832 24/03/31,01:23:37,11,07,1, 11.9,1,1, -0.838, 10097.808, 460.737, 52939.626 24/03/31,01:23:37,12,07,1, 11.9,1,1, -0.838, 10097.778, 460.781, 52939.957 24/03/31,01:23:37,13,07,1, 11.9,1,1, -0.838, 10097.799, 460.744, 52939.970 24/03/31,01:23:37,14,07,1, 11.9,1,1, -0.838, 10097.839, 460.758, 52939.970 24/03/31,01:23:37,15,07,1, 11.9,1,1, -0.838, 10097.837, 460.753, 52939.982 24/03/31,01:23:37,16,07,1, 11.9,1,1, -0.838, 10097.860, 460.749, 52939.983 24/03/31,01:23:37,17,07,1, 11.9,1,1, -0.838, 10097.876, 460.745, 52939.916 24/03/31,01:23:37,18,07,1, 11.9,1,1, -0.838, 10097.894, 460.746, 52939.996 24/03/31,01:23:37,19,07,1, 11.9,1,1, -0.838, 10097.905, 460.728, 52939.968 24/03/31,01:23:38,00,07,1, 12.0,1,1, -0.838, 10097.903, 460.728, 52939.968 24/03/31,01:23:38,01,07,1, 12.0,1,1, -0.838, 10097.946, 460.731, 52939.988 24/03/31,01:23:38,02,07,1, 12.0,1,1, -0.838, 10097.968, 460.727, 52940.083 24/03/31,01:23:38,03,07,1, 12.0,1,1, -0.838, 10097.958, 460.720, 52940.078 24/03/31,01:23:38,04,07,1, 12.0,1,1, -0.838, 10097.997, 460.700, 52940.133 24/03/31,01:23:38,05,07,1, 12.0,1,1, -0.838, 10098.009, 460.674, 52940.029 24/03/31,01:23:38,06,07,1, 12.0,1,1, -0.838, 10098.016, 460.702, 52940.142 24/03/31,01:23:38,07,07,1, 12.0,1,1, -0.838, 10098.039, 460.676, 52940.068 24/03/31,01:23:38,08,07,1, 12.0,1,1, -0.838, 10098.042, 460.687, 52940.191 24/03/31,01:23:38,09,07,1, 12.0,1,1, -0.838, 10098.053, 460.670, 52940.208 24/03/31,01:23:38,10,07,1, 12.0,1,1, -0.838, 10098.098, 460.665, 52940.150 24/03/31,01:23:38,11,07,1, 12.0,1,1, -0.838, 10098.115, 460.650, 52940.221 24/03/31,01:23:38,12,07,1, 12.0,1,1, -0.838, 10098.132, 460.615, 52940.241 24/03/31,01:23:38,13,07,1, 12.0,1,1, -0.838, 10098.145, 460.623, 52940.268 24/03/31,01:23:38,14,07,1, 12.0,1,1, -0.838, 10098.181, 460.606, 52940.278 24/03/31,01:23:38,15,07,1, 12.0,1,1, -0.838, 10098.187, 460.594, 52940.247 24/03/31,01:23:38,16,07,1, 12.0,1,1, -0.838, 10098.204, 460.610, 52940.287 24/03/31,01:23:38,17,07,1, 12.0,1,1, -0.838, 10098.227, 460.570, 52940.310 24/03/31,01:23:38,18,07,1, 12.0,1,1, -0.838, 10098.236, 460.577, 52940.314 24/03/31,01:23:38,19,07,1, 12.0,1,1, -0.838, 10098.278, 460.546, 52940.272 24/03/31,01:23:39,00,07,1, 11.9,1,1, -0.838, 10098.270, 460.546, 52940.272 24/03/31,01:23:39,01,07,1, 11.9,1,1, -0.838, 10098.269, 460.536, 52940.385 24/03/31,01:23:39,02,07,1, 11.9,1,1, -0.838, 10098.324, 460.532, 52940.321 24/03/31,01:23:39,03,07,1, 11.9,1,1, -0.838, 10098.351, 460.522, 52940.334 24/03/31,01:23:39,04,07,1, 11.9,1,1, -0.838, 10098.339, 460.522, 52940.427 24/03/31,01:23:39,05,07,1, 11.9,1,1, -0.838, 10098.392, 460.494, 52940.382 24/03/31,01:23:39,06,07,1, 11.9,1,1, -0.838, 10098.390, 460.485, 52940.393 24/03/31,01:23:39,07,07,1, 11.9,1,1, -0.838, 10098.397, 460.482, 52940.406 24/03/31,01:23:39,08,07,1, 11.9,1,1, -0.838, 10098.417, 460.482, 52940.426 24/03/31,01:23:39,09,07,1, 11.9,1,1, -0.838, 10098.426, 460.472, 52940.519 24/03/31,01:23:39,10,07,1, 11.9,1,1, -0.838, 10098.462, 460.460, 52940.513 24/03/31,01:23:39,11,07,1, 11.9,1,1, -0.838, 10098.506, 460.447, 52940.522 24/03/31,01:23:39,12,07,1, 11.9,1,1, -0.838, 10098.486, 460.436, 52940.606 24/03/31,01:23:39,13,07,1, 11.9,1,1, -0.838, 10098.499, 460.430, 52940.621 24/03/31,01:23:39,14,07,1, 11.9,1,1, -0.838, 10098.492, 460.413, 52940.614 24/03/31,01:23:39,15,07,1, 11.9,1,1, -0.838, 10098.528, 460.402, 52940.567 24/03/31,01:23:39,16,07,1, 11.9,1,1, -0.838, 10098.537, 460.395, 52940.614 24/03/31,01:23:39,17,07,1, 11.9,1,1, -0.838, 10098.557, 460.367, 52940.572 24/03/31,01:23:39,18,07,1, 11.9,1,1, -0.838, 10098.590, 460.360, 52940.590 24/03/31,01:23:39,19,07,1, 11.9,1,1, -0.838, 10098.595, 460.342, 52940.623 24/03/31,01:23:40,00,08,1, 11.9,1,1, -0.840, 10098.587, 460.342, 52940.623 24/03/31,01:23:40,01,08,1, 11.9,1,1, -0.840, 10098.638, 460.316, 52940.663 24/03/31,01:23:40,02,08,1, 11.9,1,1, -0.840, 10098.640, 460.311, 52940.674 24/03/31,01:23:40,03,08,1, 11.9,1,1, -0.840, 10098.672, 460.303, 52940.670 24/03/31,01:23:40,04,08,1, 11.9,1,1, -0.840, 10098.711, 460.283, 52940.666 24/03/31,01:23:40,05,08,1, 11.9,1,1, -0.840, 10098.728, 460.265, 52940.774 24/03/31,01:23:40,06,08,1, 11.9,1,1, -0.840, 10098.725, 460.220, 52940.818 24/03/31,01:23:40,07,08,1, 11.9,1,1, -0.840, 10098.759, 460.208, 52940.839 24/03/31,01:23:40,08,08,1, 11.9,1,1, -0.840, 10098.747, 460.228, 52940.779 24/03/31,01:23:40,09,08,1, 11.9,1,1, -0.840, 10098.782, 460.187, 52940.745 24/03/31,01:23:40,10,08,1, 11.9,1,1, -0.840, 10098.815, 460.222, 52940.809 24/03/31,01:23:40,11,08,1, 11.9,1,1, -0.840, 10098.829, 460.207, 52940.824 24/03/31,01:23:40,12,08,1, 11.9,1,1, -0.840, 10098.841, 460.173, 52940.867 24/03/31,01:23:40,13,08,1, 11.9,1,1, -0.840, 10098.887, 460.173, 52940.815 24/03/31,01:23:40,14,08,1, 11.9,1,1, -0.840, 10098.890, 460.143, 52940.850 24/03/31,01:23:40,15,08,1, 11.9,1,1, -0.840, 10098.882, 460.127, 52940.863 24/03/31,01:23:40,16,08,1, 11.9,1,1, -0.840, 10098.924, 460.129, 52940.856 24/03/31,01:23:40,17,08,1, 11.9,1,1, -0.840, 10098.954, 460.095, 52940.876 24/03/31,01:23:40,18,08,1, 11.9,1,1, -0.840, 10098.967, 460.105, 52940.943 24/03/31,01:23:40,19,08,1, 11.9,1,1, -0.840, 10098.996, 460.074, 52940.962 24/03/31,01:23:41,00,08,1, 11.9,1,1, -0.838, 10098.988, 460.074, 52940.962 24/03/31,01:23:41,01,08,1, 11.9,1,1, -0.838, 10099.038, 460.059, 52940.985 24/03/31,01:23:41,02,08,1, 11.9,1,1, -0.838, 10099.059, 460.058, 52941.003 24/03/31,01:23:41,03,08,1, 11.9,1,1, -0.838, 10099.080, 460.022, 52940.994 24/03/31,01:23:41,04,08,1, 11.9,1,1, -0.838, 10099.098, 460.018, 52941.011 24/03/31,01:23:41,05,08,1, 11.9,1,1, -0.838, 10099.129, 460.047, 52941.092 24/03/31,01:23:41,06,08,1, 11.9,1,1, -0.838, 10099.169, 460.029, 52941.030 24/03/31,01:23:41,07,08,1, 11.9,1,1, -0.838, 10099.166, 459.994, 52941.122 24/03/31,01:23:41,08,08,1, 11.9,1,1, -0.838, 10099.203, 459.959, 52941.034 24/03/31,01:23:41,09,08,1, 11.9,1,1, -0.838, 10099.196, 459.982, 52941.123 24/03/31,01:23:41,10,08,1, 11.9,1,1, -0.838, 10099.228, 459.963, 52941.115 24/03/31,01:23:41,11,08,1, 11.9,1,1, -0.838, 10099.231, 459.974, 52941.147 24/03/31,01:23:41,12,08,1, 11.9,1,1, -0.838, 10099.297, 459.932, 52941.147 24/03/31,01:23:41,13,08,1, 11.9,1,1, -0.838, 10099.292, 459.952, 52941.181 24/03/31,01:23:41,14,08,1, 11.9,1,1, -0.838, 10099.343, 459.940, 52941.211 24/03/31,01:23:41,15,08,1, 11.9,1,1, -0.838, 10099.333, 459.944, 52941.195 24/03/31,01:23:41,16,08,1, 11.9,1,1, -0.838, 10099.371, 459.914, 52941.201 24/03/31,01:23:41,17,08,1, 11.9,1,1, -0.838, 10099.403, 459.927, 52941.237 24/03/31,01:23:41,18,08,1, 11.9,1,1, -0.838, 10099.399, 459.887, 52941.250 24/03/31,01:23:41,19,08,1, 11.9,1,1, -0.838, 10099.423, 459.891, 52941.269 24/03/31,01:23:42,00,08,1, 11.9,1,1, -0.839, 10099.422, 459.891, 52941.269 24/03/31,01:23:42,01,08,1, 11.9,1,1, -0.839, 10099.464, 459.865, 52941.264 24/03/31,01:23:42,02,08,1, 11.9,1,1, -0.839, 10099.487, 459.862, 52941.325 24/03/31,01:23:42,03,08,1, 11.9,1,1, -0.839, 10099.522, 459.821, 52941.315 24/03/31,01:23:42,04,08,1, 11.9,1,1, -0.839, 10099.546, 459.817, 52941.358 24/03/31,01:23:42,05,08,1, 11.9,1,1, -0.839, 10099.553, 459.829, 52941.384 24/03/31,01:23:42,06,08,1, 11.9,1,1, -0.839, 10099.580, 459.813, 52941.429 24/03/31,01:23:42,07,08,1, 11.9,1,1, -0.839, 10099.604, 459.811, 52941.378 24/03/31,01:23:42,08,08,1, 11.9,1,1, -0.839, 10099.617, 459.802, 52941.415 24/03/31,01:23:42,09,08,1, 11.9,1,1, -0.839, 10099.652, 459.781, 52941.491 24/03/31,01:23:42,10,08,1, 11.9,1,1, -0.839, 10099.660, 459.750, 52941.507 24/03/31,01:23:42,11,08,1, 11.9,1,1, -0.839, 10099.680, 459.779, 52941.549 24/03/31,01:23:42,12,08,1, 11.9,1,1, -0.839, 10099.707, 459.727, 52941.468 24/03/31,01:23:42,13,08,1, 11.9,1,1, -0.839, 10099.712, 459.743, 52941.686 24/03/31,01:23:42,14,08,1, 11.9,1,1, -0.839, 10099.736, 459.741, 52941.641 24/03/31,01:23:42,15,08,1, 11.9,1,1, -0.839, 10099.766, 459.730, 52941.607 24/03/31,01:23:42,16,08,1, 11.9,1,1, -0.839, 10099.787, 459.711, 52941.619 24/03/31,01:23:42,17,08,1, 11.9,1,1, -0.839, 10099.834, 459.731, 52941.642 24/03/31,01:23:42,18,08,1, 11.9,1,1, -0.839, 10099.851, 459.706, 52941.668 24/03/31,01:23:42,19,08,1, 11.9,1,1, -0.839, 10099.897, 459.687, 52941.662 24/03/31,01:23:43,00,08,1, 11.9,1,1, -0.840, 10099.889, 459.687, 52941.662 24/03/31,01:23:43,01,08,1, 11.9,1,1, -0.840, 10099.891, 459.675, 52941.730 24/03/31,01:23:43,02,08,1, 11.9,1,1, -0.840, 10099.922, 459.672, 52941.690 24/03/31,01:23:43,03,08,1, 11.9,1,1, -0.840, 10099.968, 459.665, 52941.705 24/03/31,01:23:43,04,08,1, 11.9,1,1, -0.840, 10099.950, 459.653, 52941.755 24/03/31,01:23:43,05,08,1, 11.9,1,1, -0.840, 10100.002, 459.657, 52941.713 24/03/31,01:23:43,06,08,1, 11.9,1,1, -0.840, 10099.993, 459.650, 52941.816 24/03/31,01:23:43,07,08,1, 11.9,1,1, -0.840, 10100.019, 459.605, 52941.858 24/03/31,01:23:43,08,08,1, 11.9,1,1, -0.840, 10100.067, 459.619, 52941.873 24/03/31,01:23:43,09,08,1, 11.9,1,1, -0.840, 10100.067, 459.602, 52941.814 24/03/31,01:23:43,10,08,1, 11.9,1,1, -0.840, 10100.102, 459.617, 52941.830 24/03/31,01:23:43,11,08,1, 11.9,1,1, -0.840, 10100.091, 459.597, 52941.915 24/03/31,01:23:43,12,08,1, 11.9,1,1, -0.840, 10100.112, 459.580, 52941.876 24/03/31,01:23:43,13,08,1, 11.9,1,1, -0.840, 10100.121, 459.592, 52941.930 24/03/31,01:23:43,14,08,1, 11.9,1,1, -0.840, 10100.179, 459.556, 52941.907 24/03/31,01:23:43,15,08,1, 11.9,1,1, -0.840, 10100.211, 459.573, 52941.998 24/03/31,01:23:43,16,08,1, 11.9,1,1, -0.840, 10100.204, 459.565, 52942.005 24/03/31,01:23:43,17,08,1, 11.9,1,1, -0.840, 10100.224, 459.528, 52942.011 24/03/31,01:23:43,18,08,1, 11.9,1,1, -0.840, 10100.270, 459.534, 52942.058 24/03/31,01:23:43,19,08,1, 11.9,1,1, -0.840, 10100.260, 459.514, 52942.010 24/03/31,01:23:44,00,08,1, 11.9,1,1, -0.837, 10100.256, 459.514, 52942.010 24/03/31,01:23:44,01,08,1, 11.9,1,1, -0.837, 10100.302, 459.500, 52942.022 24/03/31,01:23:44,02,08,1, 11.9,1,1, -0.837, 10100.330, 459.468, 52941.973 24/03/31,01:23:44,03,08,1, 11.9,1,1, -0.837, 10100.307, 459.475, 52942.099 24/03/31,01:23:44,04,08,1, 11.9,1,1, -0.837, 10100.333, 459.472, 52942.114 24/03/31,01:23:44,05,08,1, 11.9,1,1, -0.837, 10100.362, 459.461, 52942.145 24/03/31,01:23:44,06,08,1, 11.9,1,1, -0.837, 10100.389, 459.442, 52942.183 24/03/31,01:23:44,07,08,1, 11.9,1,1, -0.837, 10100.415, 459.429, 52942.212 24/03/31,01:23:44,08,08,1, 11.9,1,1, -0.837, 10100.443, 459.416, 52942.164 24/03/31,01:23:44,09,08,1, 11.9,1,1, -0.837, 10100.450, 459.428, 52942.264 24/03/31,01:23:44,10,08,1, 11.9,1,1, -0.837, 10100.474, 459.404, 52942.285 24/03/31,01:23:44,11,08,1, 11.9,1,1, -0.837, 10100.484, 459.386, 52942.249 24/03/31,01:23:44,12,08,1, 11.9,1,1, -0.837, 10100.503, 459.376, 52942.239 24/03/31,01:23:44,13,08,1, 11.9,1,1, -0.837, 10100.521, 459.367, 52942.322 24/03/31,01:23:44,14,08,1, 11.9,1,1, -0.837, 10100.538, 459.355, 52942.316 24/03/31,01:23:44,15,08,1, 11.9,1,1, -0.837, 10100.567, 459.353, 52942.366 24/03/31,01:23:44,16,08,1, 11.9,1,1, -0.837, 10100.574, 459.321, 52942.358 24/03/31,01:23:44,17,08,1, 11.9,1,1, -0.837, 10100.593, 459.341, 52942.379 24/03/31,01:23:44,18,08,1, 11.9,1,1, -0.837, 10100.617, 459.309, 52942.356 24/03/31,01:23:44,19,08,1, 11.9,1,1, -0.837, 10100.628, 459.288, 52942.404 24/03/31,01:23:45,00,08,1, 11.9,1,1, -0.837, 10100.623, 459.288, 52942.404 24/03/31,01:23:45,01,08,1, 11.9,1,1, -0.837, 10100.692, 459.271, 52942.526 24/03/31,01:23:45,02,08,1, 11.9,1,1, -0.837, 10100.678, 459.290, 52942.443 24/03/31,01:23:45,03,08,1, 11.9,1,1, -0.837, 10100.698, 459.267, 52942.462 24/03/31,01:23:45,04,08,1, 11.9,1,1, -0.837, 10100.700, 459.243, 52942.531 24/03/31,01:23:45,05,08,1, 11.9,1,1, -0.837, 10100.738, 459.229, 52942.600 24/03/31,01:23:45,06,08,1, 11.9,1,1, -0.837, 10100.734, 459.234, 52942.571 24/03/31,01:23:45,07,08,1, 11.9,1,1, -0.837, 10100.782, 459.220, 52942.532 24/03/31,01:23:45,08,08,1, 11.9,1,1, -0.837, 10100.803, 459.199, 52942.561 24/03/31,01:23:45,09,08,1, 11.9,1,1, -0.837, 10100.807, 459.179, 52942.641 24/03/31,01:23:45,10,08,1, 11.9,1,1, -0.837, 10100.822, 459.169, 52942.570 24/03/31,01:23:45,11,08,1, 11.9,1,1, -0.837, 10100.823, 459.173, 52942.644 24/03/31,01:23:45,12,08,1, 11.9,1,1, -0.837, 10100.858, 459.171, 52942.709 24/03/31,01:23:45,13,08,1, 11.9,1,1, -0.837, 10100.872, 459.155, 52942.704 24/03/31,01:23:45,14,08,1, 11.9,1,1, -0.837, 10100.899, 459.131, 52942.652 24/03/31,01:23:45,15,08,1, 11.9,1,1, -0.837, 10100.901, 459.096, 52942.782 24/03/31,01:23:45,16,08,1, 11.9,1,1, -0.837, 10100.921, 459.124, 52942.779 24/03/31,01:23:45,17,08,1, 11.9,1,1, -0.837, 10100.926, 459.069, 52942.590 24/03/31,01:23:45,18,08,1, 11.9,1,1, -0.837, 10100.940, 459.104, 52942.795 24/03/31,01:23:45,19,08,1, 11.9,1,1, -0.837, 10100.972, 459.070, 52942.779 24/03/31,01:23:46,00,08,1, 11.9,1,1, -0.838, 10100.965, 459.070, 52942.779 24/03/31,01:23:46,01,08,1, 11.9,1,1, -0.838, 10100.993, 459.056, 52942.808 24/03/31,01:23:46,02,08,1, 11.9,1,1, -0.838, 10101.016, 459.036, 52942.855 24/03/31,01:23:46,03,08,1, 11.9,1,1, -0.838, 10101.058, 459.055, 52942.934 24/03/31,01:23:46,04,08,1, 11.9,1,1, -0.838, 10101.050, 459.044, 52942.896 24/03/31,01:23:46,05,08,1, 11.9,1,1, -0.838, 10101.074, 459.025, 52942.940 24/03/31,01:23:46,06,08,1, 11.9,1,1, -0.838, 10101.112, 458.994, 52942.905 24/03/31,01:23:46,07,08,1, 11.9,1,1, -0.838, 10101.104, 458.992, 52943.027 24/03/31,01:23:46,08,08,1, 11.9,1,1, -0.838, 10101.134, 458.970, 52943.017 24/03/31,01:23:46,09,08,1, 11.9,1,1, -0.838, 10101.132, 458.964, 52943.034 24/03/31,01:23:46,10,08,1, 11.9,1,1, -0.838, 10101.159, 458.957, 52943.058 24/03/31,01:23:46,11,08,1, 11.9,1,1, -0.838, 10101.177, 458.947, 52943.083 24/03/31,01:23:46,12,08,1, 11.9,1,1, -0.838, 10101.219, 458.921, 52943.106 24/03/31,01:23:46,13,08,1, 11.9,1,1, -0.838, 10101.208, 458.925, 52943.106 24/03/31,01:23:46,14,08,1, 11.9,1,1, -0.838, 10101.226, 458.927, 52943.082 24/03/31,01:23:46,15,08,1, 11.9,1,1, -0.838, 10101.256, 458.900, 52943.162 24/03/31,01:23:46,16,08,1, 11.9,1,1, -0.838, 10101.299, 458.877, 52943.163 24/03/31,01:23:46,17,08,1, 11.9,1,1, -0.838, 10101.302, 458.868, 52943.192 24/03/31,01:23:46,18,08,1, 11.9,1,1, -0.838, 10101.324, 458.862, 52943.234 24/03/31,01:23:46,19,08,1, 11.9,1,1, -0.838, 10101.350, 458.851, 52943.284 24/03/31,01:23:47,00,08,1, 11.9,1,1, -0.836, 10101.349, 458.851, 52943.284 24/03/31,01:23:47,01,08,1, 11.9,1,1, -0.836, 10101.389, 458.822, 52943.288 24/03/31,01:23:47,02,08,1, 11.9,1,1, -0.836, 10101.402, 458.818, 52943.281 24/03/31,01:23:47,03,08,1, 11.9,1,1, -0.836, 10101.439, 458.809, 52943.346 24/03/31,01:23:47,04,08,1, 11.9,1,1, -0.836, 10101.453, 458.805, 52943.328 24/03/31,01:23:47,05,08,1, 11.9,1,1, -0.836, 10101.463, 458.803, 52943.362 24/03/31,01:23:47,06,08,1, 11.9,1,1, -0.836, 10101.500, 458.800, 52943.389 24/03/31,01:23:47,07,08,1, 11.9,1,1, -0.836, 10101.523, 458.769, 52943.356 24/03/31,01:23:47,08,08,1, 11.9,1,1, -0.836, 10101.542, 458.755, 52943.419 24/03/31,01:23:47,09,08,1, 11.9,1,1, -0.836, 10101.567, 458.759, 52943.392 24/03/31,01:23:47,10,08,1, 11.9,1,1, -0.836, 10101.558, 458.731, 52943.383 24/03/31,01:23:47,11,08,1, 11.9,1,1, -0.836, 10101.594, 458.711, 52943.459 24/03/31,01:23:47,12,08,1, 11.9,1,1, -0.836, 10101.598, 458.705, 52943.468 24/03/31,01:23:47,13,08,1, 11.9,1,1, -0.836, 10101.618, 458.677, 52943.472 24/03/31,01:23:47,14,08,1, 11.9,1,1, -0.836, 10101.629, 458.698, 52943.543 24/03/31,01:23:47,15,08,1, 11.9,1,1, -0.836, 10101.642, 458.659, 52943.529 24/03/31,01:23:47,16,08,1, 11.9,1,1, -0.836, 10101.648, 458.659, 52943.616 24/03/31,01:23:47,17,08,1, 11.9,1,1, -0.836, 10101.695, 458.636, 52943.624 24/03/31,01:23:47,18,08,1, 11.9,1,1, -0.836, 10101.702, 458.625, 52943.571 24/03/31,01:23:47,19,08,1, 11.9,1,1, -0.836, 10101.720, 458.608, 52943.622 24/03/31,01:23:48,00,09,1, 11.8,1,1, -0.841, 10101.717, 458.608, 52943.622 24/03/31,01:23:48,01,09,1, 11.8,1,1, -0.841, 10101.725, 458.578, 52943.692 24/03/31,01:23:48,02,09,1, 11.8,1,1, -0.841, 10101.753, 458.561, 52943.665 24/03/31,01:23:48,03,09,1, 11.8,1,1, -0.841, 10101.781, 458.547, 52943.663 24/03/31,01:23:48,04,09,1, 11.8,1,1, -0.841, 10101.789, 458.539, 52943.733 24/03/31,01:23:48,05,09,1, 11.8,1,1, -0.841, 10101.794, 458.522, 52943.715 24/03/31,01:23:48,06,09,1, 11.8,1,1, -0.841, 10101.812, 458.509, 52943.792 24/03/31,01:23:48,07,09,1, 11.8,1,1, -0.841, 10101.809, 458.500, 52943.844 24/03/31,01:23:48,08,09,1, 11.8,1,1, -0.841, 10101.841, 458.492, 52943.784 24/03/31,01:23:48,09,09,1, 11.8,1,1, -0.841, 10101.847, 458.464, 52943.808 24/03/31,01:23:48,10,09,1, 11.8,1,1, -0.841, 10101.866, 458.466, 52943.780 24/03/31,01:23:48,11,09,1, 11.8,1,1, -0.841, 10101.845, 458.471, 52943.897 24/03/31,01:23:48,12,09,1, 11.8,1,1, -0.841, 10101.896, 458.447, 52943.914 24/03/31,01:23:48,13,09,1, 11.8,1,1, -0.841, 10101.898, 458.412, 52943.922 24/03/31,01:23:48,14,09,1, 11.8,1,1, -0.841, 10101.913, 458.395, 52943.826 24/03/31,01:23:48,15,09,1, 11.8,1,1, -0.841, 10101.941, 458.388, 52943.985 24/03/31,01:23:48,16,09,1, 11.8,1,1, -0.841, 10101.959, 458.373, 52943.915 24/03/31,01:23:48,17,09,1, 11.8,1,1, -0.841, 10101.968, 458.347, 52943.974 24/03/31,01:23:48,18,09,1, 11.8,1,1, -0.841, 10101.970, 458.340, 52944.033 24/03/31,01:23:48,19,09,1, 11.8,1,1, -0.841, 10101.972, 458.312, 52943.989 24/03/31,01:23:49,00,09,1, 12.0,1,1, -0.840, 10101.967, 458.312, 52943.989 24/03/31,01:23:49,01,09,1, 12.0,1,1, -0.840, 10102.010, 458.291, 52944.080 24/03/31,01:23:49,02,09,1, 12.0,1,1, -0.840, 10102.035, 458.283, 52944.083 24/03/31,01:23:49,03,09,1, 12.0,1,1, -0.840, 10102.046, 458.266, 52944.079 24/03/31,01:23:49,04,09,1, 12.0,1,1, -0.840, 10102.058, 458.243, 52944.101 24/03/31,01:23:49,05,09,1, 12.0,1,1, -0.840, 10102.072, 458.234, 52944.182 24/03/31,01:23:49,06,09,1, 12.0,1,1, -0.840, 10102.076, 458.209, 52944.148 24/03/31,01:23:49,07,09,1, 12.0,1,1, -0.840, 10102.078, 458.216, 52944.024 24/03/31,01:23:49,08,09,1, 12.0,1,1, -0.840, 10102.139, 458.178, 52944.196 24/03/31,01:23:49,09,09,1, 12.0,1,1, -0.840, 10102.151, 458.151, 52944.183 24/03/31,01:23:49,10,09,1, 12.0,1,1, -0.840, 10102.140, 458.146, 52944.209 24/03/31,01:23:49,11,09,1, 12.0,1,1, -0.840, 10102.143, 458.116, 52944.209 24/03/31,01:23:49,12,09,1, 12.0,1,1, -0.840, 10102.170, 458.132, 52944.235 24/03/31,01:23:49,13,09,1, 12.0,1,1, -0.840, 10102.179, 458.121, 52944.300 24/03/31,01:23:49,14,09,1, 12.0,1,1, -0.840, 10102.187, 458.089, 52944.361 24/03/31,01:23:49,15,09,1, 12.0,1,1, -0.840, 10102.172, 458.091, 52944.366 24/03/31,01:23:49,16,09,1, 12.0,1,1, -0.840, 10102.186, 458.064, 52944.357 24/03/31,01:23:49,17,09,1, 12.0,1,1, -0.840, 10102.203, 458.044, 52944.369 24/03/31,01:23:49,18,09,1, 12.0,1,1, -0.840, 10102.199, 458.031, 52944.364 24/03/31,01:23:49,19,09,1, 12.0,1,1, -0.840, 10102.219, 458.024, 52944.451 24/03/31,01:23:50,00,09,1, 11.9,1,1, -0.841, 10102.217, 458.024, 52944.451 24/03/31,01:23:50,01,09,1, 11.9,1,1, -0.841, 10102.219, 458.025, 52944.453 24/03/31,01:23:50,02,09,1, 11.9,1,1, -0.841, 10102.236, 457.987, 52944.531 24/03/31,01:23:50,03,09,1, 11.9,1,1, -0.841, 10102.252, 457.952, 52944.508 24/03/31,01:23:50,04,09,1, 11.9,1,1, -0.841, 10102.267, 457.956, 52944.499 24/03/31,01:23:50,05,09,1, 11.9,1,1, -0.841, 10102.250, 457.937, 52944.570 24/03/31,01:23:50,06,09,1, 11.9,1,1, -0.841, 10102.277, 457.905, 52944.568 24/03/31,01:23:50,07,09,1, 11.9,1,1, -0.841, 10102.292, 457.895, 52944.536 24/03/31,01:23:50,08,09,1, 11.9,1,1, -0.841, 10102.293, 457.869, 52944.659 24/03/31,01:23:50,09,09,1, 11.9,1,1, -0.841, 10102.298, 457.895, 52944.774 24/03/31,01:23:50,10,09,1, 11.9,1,1, -0.841, 10102.337, 457.843, 52944.570 24/03/31,01:23:50,11,09,1, 11.9,1,1, -0.841, 10102.332, 457.844, 52944.675 24/03/31,01:23:50,12,09,1, 11.9,1,1, -0.841, 10102.344, 457.824, 52944.659 24/03/31,01:23:50,13,09,1, 11.9,1,1, -0.841, 10102.348, 457.824, 52944.680 24/03/31,01:23:50,14,09,1, 11.9,1,1, -0.841, 10102.344, 457.790, 52944.723 24/03/31,01:23:50,15,09,1, 11.9,1,1, -0.841, 10102.354, 457.792, 52944.738 24/03/31,01:23:50,16,09,1, 11.9,1,1, -0.841, 10102.362, 457.760, 52944.741 24/03/31,01:23:50,17,09,1, 11.9,1,1, -0.841, 10102.363, 457.763, 52944.777 24/03/31,01:23:50,18,09,1, 11.9,1,1, -0.841, 10102.384, 457.712, 52944.774 24/03/31,01:23:50,19,09,1, 11.9,1,1, -0.841, 10102.376, 457.706, 52944.817 24/03/31,01:23:51,00,08,1, 12.0,1,1, -0.839, 10102.376, 457.706, 52944.817 24/03/31,01:23:51,01,08,1, 12.0,1,1, -0.839, 10102.417, 457.691, 52944.856 24/03/31,01:23:51,02,08,1, 12.0,1,1, -0.839, 10102.403, 457.683, 52944.965 24/03/31,01:23:51,03,08,1, 12.0,1,1, -0.839, 10102.431, 457.663, 52944.983 24/03/31,01:23:51,04,08,1, 12.0,1,1, -0.839, 10102.435, 457.638, 52945.010 24/03/31,01:23:51,05,08,1, 12.0,1,1, -0.839, 10102.453, 457.603, 52944.895 24/03/31,01:23:51,06,08,1, 12.0,1,1, -0.839, 10102.460, 457.604, 52944.987 24/03/31,01:23:51,07,08,1, 12.0,1,1, -0.839, 10102.467, 457.586, 52945.068 24/03/31,01:23:51,08,08,1, 12.0,1,1, -0.839, 10102.478, 457.568, 52944.978 24/03/31,01:23:51,09,08,1, 12.0,1,1, -0.839, 10102.494, 457.557, 52945.059 24/03/31,01:23:51,10,08,1, 12.0,1,1, -0.839, 10102.482, 457.539, 52945.037 24/03/31,01:23:51,11,08,1, 12.0,1,1, -0.839, 10102.482, 457.508, 52945.054 24/03/31,01:23:51,12,08,1, 12.0,1,1, -0.839, 10102.508, 457.518, 52945.086 24/03/31,01:23:51,13,08,1, 12.0,1,1, -0.839, 10102.498, 457.497, 52945.122 24/03/31,01:23:51,14,08,1, 12.0,1,1, -0.839, 10102.521, 457.464, 52945.151 24/03/31,01:23:51,15,08,1, 12.0,1,1, -0.839, 10102.535, 457.425, 52945.160 24/03/31,01:23:51,16,08,1, 12.0,1,1, -0.839, 10102.535, 457.436, 52945.178 24/03/31,01:23:51,17,08,1, 12.0,1,1, -0.839, 10102.539, 457.404, 52945.220 24/03/31,01:23:51,18,08,1, 12.0,1,1, -0.839, 10102.562, 457.400, 52945.190 24/03/31,01:23:51,19,08,1, 12.0,1,1, -0.839, 10102.558, 457.357, 52945.154 24/03/31,01:23:52,00,08,1, 11.9,1,1, -0.839, 10102.551, 457.357, 52945.154 24/03/31,01:23:52,01,08,1, 11.9,1,1, -0.839, 10102.587, 457.346, 52945.257 24/03/31,01:23:52,02,08,1, 11.9,1,1, -0.839, 10102.568, 457.335, 52945.201 24/03/31,01:23:52,03,08,1, 11.9,1,1, -0.839, 10102.573, 457.304, 52945.322 24/03/31,01:23:52,04,08,1, 11.9,1,1, -0.839, 10102.596, 457.286, 52945.303 24/03/31,01:23:52,05,08,1, 11.9,1,1, -0.839, 10102.598, 457.246, 52945.275 24/03/31,01:23:52,06,08,1, 11.9,1,1, -0.839, 10102.624, 457.230, 52945.273 24/03/31,01:23:52,07,08,1, 11.9,1,1, -0.839, 10102.633, 457.219, 52945.300 24/03/31,01:23:52,08,08,1, 11.9,1,1, -0.839, 10102.663, 457.179, 52945.353 24/03/31,01:23:52,09,08,1, 11.9,1,1, -0.839, 10102.658, 457.165, 52945.367 24/03/31,01:23:52,10,08,1, 11.9,1,1, -0.839, 10102.666, 457.156, 52945.406 24/03/31,01:23:52,11,08,1, 11.9,1,1, -0.839, 10102.671, 457.139, 52945.441 24/03/31,01:23:52,12,08,1, 11.9,1,1, -0.839, 10102.685, 457.151, 52945.414 24/03/31,01:23:52,13,08,1, 11.9,1,1, -0.839, 10102.693, 457.099, 52945.468 24/03/31,01:23:52,14,08,1, 11.9,1,1, -0.839, 10102.711, 457.105, 52945.435 24/03/31,01:23:52,15,08,1, 11.9,1,1, -0.839, 10102.708, 457.073, 52945.467 24/03/31,01:23:52,16,08,1, 11.9,1,1, -0.839, 10102.710, 457.037, 52945.506 24/03/31,01:23:52,17,08,1, 11.9,1,1, -0.839, 10102.699, 457.043, 52945.579 24/03/31,01:23:52,18,08,1, 11.9,1,1, -0.839, 10102.731, 457.005, 52945.530 24/03/31,01:23:52,19,08,1, 11.9,1,1, -0.839, 10102.734, 456.981, 52945.590 24/03/31,01:23:53,00,08,1, 11.9,1,1, -0.839, 10102.726, 456.981, 52945.590 24/03/31,01:23:53,01,08,1, 11.9,1,1, -0.839, 10102.741, 456.963, 52945.677 24/03/31,01:23:53,02,08,1, 11.9,1,1, -0.839, 10102.751, 456.937, 52945.592 24/03/31,01:23:53,03,08,1, 11.9,1,1, -0.839, 10102.770, 456.904, 52945.666 24/03/31,01:23:53,04,08,1, 11.9,1,1, -0.839, 10102.791, 456.862, 52945.670 24/03/31,01:23:53,05,08,1, 11.9,1,1, -0.839, 10102.791, 456.863, 52945.740 24/03/31,01:23:53,06,08,1, 11.9,1,1, -0.839, 10102.803, 456.825, 52945.700 24/03/31,01:23:53,07,08,1, 11.9,1,1, -0.839, 10102.814, 456.792, 52945.707 24/03/31,01:23:53,08,08,1, 11.9,1,1, -0.839, 10102.858, 456.790, 52945.674 24/03/31,01:23:53,09,08,1, 11.9,1,1, -0.839, 10102.861, 456.779, 52945.787 24/03/31,01:23:53,10,08,1, 11.9,1,1, -0.839, 10102.869, 456.744, 52945.703 24/03/31,01:23:53,11,08,1, 11.9,1,1, -0.839, 10102.872, 456.746, 52945.779 24/03/31,01:23:53,12,08,1, 11.9,1,1, -0.839, 10102.903, 456.680, 52945.730 24/03/31,01:23:53,13,08,1, 11.9,1,1, -0.839, 10102.888, 456.698, 52945.787 24/03/31,01:23:53,14,08,1, 11.9,1,1, -0.839, 10102.913, 456.678, 52945.874 24/03/31,01:23:53,15,08,1, 11.9,1,1, -0.839, 10102.891, 456.642, 52945.919 24/03/31,01:23:53,16,08,1, 11.9,1,1, -0.839, 10102.897, 456.649, 52945.875 24/03/31,01:23:53,17,08,1, 11.9,1,1, -0.839, 10102.947, 456.613, 52945.845 24/03/31,01:23:53,18,08,1, 11.9,1,1, -0.839, 10102.921, 456.596, 52945.909 24/03/31,01:23:53,19,08,1, 11.9,1,1, -0.839, 10102.965, 456.579, 52945.954 24/03/31,01:23:54,00,08,1, 11.9,1,1, -0.840, 10102.960, 456.579, 52945.954 24/03/31,01:23:54,01,08,1, 11.9,1,1, -0.840, 10102.962, 456.511, 52945.965 24/03/31,01:23:54,02,08,1, 11.9,1,1, -0.840, 10102.962, 456.505, 52945.970 24/03/31,01:23:54,03,08,1, 11.9,1,1, -0.840, 10102.975, 456.491, 52946.084 24/03/31,01:23:54,04,08,1, 11.9,1,1, -0.840, 10102.987, 456.451, 52946.001 24/03/31,01:23:54,05,08,1, 11.9,1,1, -0.840, 10103.000, 456.411, 52946.073 24/03/31,01:23:54,06,08,1, 11.9,1,1, -0.840, 10103.020, 456.435, 52946.116 24/03/31,01:23:54,07,08,1, 11.9,1,1, -0.840, 10103.023, 456.400, 52946.029 24/03/31,01:23:54,08,08,1, 11.9,1,1, -0.840, 10103.030, 456.370, 52946.143 24/03/31,01:23:54,09,08,1, 11.9,1,1, -0.840, 10103.005, 456.345, 52946.118 24/03/31,01:23:54,10,08,1, 11.9,1,1, -0.840, 10103.039, 456.308, 52946.124 24/03/31,01:23:54,11,08,1, 11.9,1,1, -0.840, 10103.028, 456.280, 52946.176 24/03/31,01:23:54,12,08,1, 11.9,1,1, -0.840, 10103.069, 456.274, 52946.172 24/03/31,01:23:54,13,08,1, 11.9,1,1, -0.840, 10103.042, 456.252, 52946.184 24/03/31,01:23:54,14,08,1, 11.9,1,1, -0.840, 10103.075, 456.205, 52946.180 24/03/31,01:23:54,15,08,1, 11.9,1,1, -0.840, 10103.063, 456.200, 52946.263 24/03/31,01:23:54,16,08,1, 11.9,1,1, -0.840, 10103.056, 456.168, 52946.225 24/03/31,01:23:54,17,08,1, 11.9,1,1, -0.840, 10103.076, 456.165, 52946.398 24/03/31,01:23:54,18,08,1, 11.9,1,1, -0.840, 10103.098, 456.138, 52946.250 24/03/31,01:23:54,19,08,1, 11.9,1,1, -0.840, 10103.101, 456.087, 52946.294 24/03/31,01:23:55,00,08,1, 11.9,1,1, -0.840, 10103.093, 456.087, 52946.294 24/03/31,01:23:55,01,08,1, 11.9,1,1, -0.840, 10103.103, 456.042, 52946.347 24/03/31,01:23:55,02,08,1, 11.9,1,1, -0.840, 10103.108, 456.007, 52946.362 24/03/31,01:23:55,03,08,1, 11.9,1,1, -0.840, 10103.120, 455.992, 52946.382 24/03/31,01:23:55,04,08,1, 11.9,1,1, -0.840, 10103.137, 455.979, 52946.452 24/03/31,01:23:55,05,08,1, 11.9,1,1, -0.840, 10103.133, 455.966, 52946.497 24/03/31,01:23:55,06,08,1, 11.9,1,1, -0.840, 10103.128, 455.937, 52946.382 24/03/31,01:23:55,07,08,1, 11.9,1,1, -0.840, 10103.138, 455.907, 52946.457 24/03/31,01:23:55,08,08,1, 11.9,1,1, -0.840, 10103.159, 455.884, 52946.559 24/03/31,01:23:55,09,08,1, 11.9,1,1, -0.840, 10103.173, 455.829, 52946.464 24/03/31,01:23:55,10,08,1, 11.9,1,1, -0.840, 10103.194, 455.829, 52946.534 24/03/31,01:23:55,11,08,1, 11.9,1,1, -0.840, 10103.178, 455.797, 52946.525 24/03/31,01:23:55,12,08,1, 11.9,1,1, -0.840, 10103.156, 455.748, 52946.560 24/03/31,01:23:55,13,08,1, 11.9,1,1, -0.840, 10103.181, 455.737, 52946.609 24/03/31,01:23:55,14,08,1, 11.9,1,1, -0.840, 10103.188, 455.740, 52946.678 24/03/31,01:23:55,15,08,1, 11.9,1,1, -0.840, 10103.210, 455.688, 52946.679 24/03/31,01:23:55,16,08,1, 11.9,1,1, -0.840, 10103.178, 455.663, 52946.646 24/03/31,01:23:55,17,08,1, 11.9,1,1, -0.840, 10103.239, 455.631, 52946.716 24/03/31,01:23:55,18,08,1, 11.9,1,1, -0.840, 10103.242, 455.603, 52946.713 24/03/31,01:23:55,19,08,1, 11.9,1,1, -0.840, 10103.242, 455.574, 52946.692 24/03/31,01:23:56,00,08,1, 11.9,1,1, -0.842, 10103.235, 455.574, 52946.692 24/03/31,01:23:56,01,08,1, 11.9,1,1, -0.842, 10103.274, 455.520, 52946.772 24/03/31,01:23:56,02,08,1, 11.9,1,1, -0.842, 10103.261, 455.482, 52946.767 24/03/31,01:23:56,03,08,1, 11.9,1,1, -0.842, 10103.261, 455.445, 52946.788 24/03/31,01:23:56,04,08,1, 11.9,1,1, -0.842, 10103.265, 455.439, 52946.806 24/03/31,01:23:56,05,08,1, 11.9,1,1, -0.842, 10103.285, 455.411, 52946.884 24/03/31,01:23:56,06,08,1, 11.9,1,1, -0.842, 10103.291, 455.374, 52946.875 24/03/31,01:23:56,07,08,1, 11.9,1,1, -0.842, 10103.308, 455.345, 52946.879 24/03/31,01:23:56,08,08,1, 11.9,1,1, -0.842, 10103.288, 455.309, 52946.911 24/03/31,01:23:56,09,08,1, 11.9,1,1, -0.842, 10103.320, 455.267, 52946.936 24/03/31,01:23:56,10,08,1, 11.9,1,1, -0.842, 10103.321, 455.247, 52946.972 24/03/31,01:23:56,11,08,1, 11.9,1,1, -0.842, 10103.307, 455.178, 52946.744 24/03/31,01:23:56,12,08,1, 11.9,1,1, -0.842, 10103.301, 455.177, 52946.984 24/03/31,01:23:56,13,08,1, 11.9,1,1, -0.842, 10103.332, 455.135, 52946.966 24/03/31,01:23:56,14,08,1, 11.9,1,1, -0.842, 10103.353, 455.119, 52946.994 24/03/31,01:23:56,15,08,1, 11.9,1,1, -0.842, 10103.345, 455.103, 52947.020 24/03/31,01:23:56,16,08,1, 11.9,1,1, -0.842, 10103.339, 455.061, 52947.042 24/03/31,01:23:56,17,08,1, 11.9,1,1, -0.842, 10103.331, 455.002, 52947.030 24/03/31,01:23:56,18,08,1, 11.9,1,1, -0.842, 10103.353, 454.995, 52947.073 24/03/31,01:23:56,19,08,1, 11.9,1,1, -0.842, 10103.366, 454.944, 52947.081 24/03/31,01:23:57,00,08,1, 11.9,1,1, -0.840, 10103.360, 454.944, 52947.081 24/03/31,01:23:57,01,08,1, 11.9,1,1, -0.840, 10103.397, 454.899, 52947.187 24/03/31,01:23:57,02,08,1, 11.9,1,1, -0.840, 10103.393, 454.881, 52947.412 24/03/31,01:23:57,03,08,1, 11.9,1,1, -0.840, 10103.411, 454.854, 52947.394 24/03/31,01:23:57,04,08,1, 11.9,1,1, -0.840, 10103.396, 454.823, 52947.390 24/03/31,01:23:57,05,08,1, 11.9,1,1, -0.840, 10103.412, 454.783, 52947.450 24/03/31,01:23:57,06,08,1, 11.9,1,1, -0.840, 10103.389, 454.770, 52947.478 24/03/31,01:23:57,07,08,1, 11.9,1,1, -0.840, 10103.415, 454.740, 52947.530 24/03/31,01:23:57,08,08,1, 11.9,1,1, -0.840, 10103.418, 454.690, 52947.574 24/03/31,01:23:57,09,08,1, 11.9,1,1, -0.840, 10103.417, 454.678, 52947.566 24/03/31,01:23:57,10,08,1, 11.9,1,1, -0.840, 10103.421, 454.643, 52947.586 24/03/31,01:23:57,11,08,1, 11.9,1,1, -0.840, 10103.413, 454.625, 52947.566 24/03/31,01:23:57,12,08,1, 11.9,1,1, -0.840, 10103.450, 454.584, 52947.628 24/03/31,01:23:57,13,08,1, 11.9,1,1, -0.840, 10103.442, 454.546, 52947.719 24/03/31,01:23:57,14,08,1, 11.9,1,1, -0.840, 10103.444, 454.503, 52947.697 24/03/31,01:23:57,15,08,1, 11.9,1,1, -0.840, 10103.443, 454.502, 52947.705 24/03/31,01:23:57,16,08,1, 11.9,1,1, -0.840, 10103.486, 454.444, 52947.753 24/03/31,01:23:57,17,08,1, 11.9,1,1, -0.840, 10103.457, 454.398, 52947.766 24/03/31,01:23:57,18,08,1, 11.9,1,1, -0.840, 10103.470, 454.395, 52947.737 24/03/31,01:23:57,19,08,1, 11.9,1,1, -0.840, 10103.458, 454.362, 52947.739 24/03/31,01:23:58,00,08,1, 11.9,1,1, -0.836, 10103.452, 454.362, 52947.739 24/03/31,01:23:58,01,08,1, 11.9,1,1, -0.836, 10103.505, 454.296, 52947.752 24/03/31,01:23:58,02,08,1, 11.9,1,1, -0.836, 10103.469, 454.264, 52947.796 24/03/31,01:23:58,03,08,1, 11.9,1,1, -0.836, 10103.465, 454.233, 52947.840 24/03/31,01:23:58,04,08,1, 11.9,1,1, -0.836, 10103.485, 454.198, 52947.853 24/03/31,01:23:58,05,08,1, 11.9,1,1, -0.836, 10103.469, 454.160, 52947.820 24/03/31,01:23:58,06,08,1, 11.9,1,1, -0.836, 10103.478, 454.141, 52947.967 24/03/31,01:23:58,07,08,1, 11.9,1,1, -0.836, 10103.479, 454.093, 52947.971 24/03/31,01:23:58,08,08,1, 11.9,1,1, -0.836, 10103.475, 454.032, 52947.945 24/03/31,01:23:58,09,08,1, 11.9,1,1, -0.836, 10103.485, 454.019, 52947.986 24/03/31,01:23:58,10,08,1, 11.9,1,1, -0.836, 10103.506, 454.010, 52948.023 24/03/31,01:23:58,11,08,1, 11.9,1,1, -0.836, 10103.487, 453.938, 52948.036 24/03/31,01:23:58,12,08,1, 11.9,1,1, -0.836, 10103.505, 453.908, 52948.044 24/03/31,01:23:58,13,08,1, 11.9,1,1, -0.836, 10103.496, 453.882, 52948.055 24/03/31,01:23:58,14,08,1, 11.9,1,1, -0.836, 10103.487, 453.866, 52948.057 24/03/31,01:23:58,15,08,1, 11.9,1,1, -0.836, 10103.467, 453.810, 52948.030 24/03/31,01:23:58,16,08,1, 11.9,1,1, -0.836, 10103.557, 453.769, 52948.031 24/03/31,01:23:58,17,08,1, 11.9,1,1, -0.836, 10103.491, 453.750, 52948.095 24/03/31,01:23:58,18,08,1, 11.9,1,1, -0.836, 10103.521, 453.694, 52948.071 24/03/31,01:23:58,19,08,1, 11.9,1,1, -0.836, 10103.519, 453.678, 52948.178 24/03/31,01:23:59,00,08,1, 11.9,1,1, -0.839, 10103.519, 453.678, 52948.178 24/03/31,01:23:59,01,08,1, 11.9,1,1, -0.839, 10103.548, 453.610, 52948.268 24/03/31,01:23:59,02,08,1, 11.9,1,1, -0.839, 10103.506, 453.593, 52948.299 24/03/31,01:23:59,03,08,1, 11.9,1,1, -0.839, 10103.513, 453.551, 52948.311 24/03/31,01:23:59,04,08,1, 11.9,1,1, -0.839, 10103.522, 453.515, 52948.303 24/03/31,01:23:59,05,08,1, 11.9,1,1, -0.839, 10103.542, 453.518, 52948.342 24/03/31,01:23:59,06,08,1, 11.9,1,1, -0.839, 10103.529, 453.451, 52948.282 24/03/31,01:23:59,07,08,1, 11.9,1,1, -0.839, 10103.542, 453.402, 52948.381 24/03/31,01:23:59,08,08,1, 11.9,1,1, -0.839, 10103.559, 453.383, 52948.390 24/03/31,01:23:59,09,08,1, 11.9,1,1, -0.839, 10103.545, 453.365, 52948.422 24/03/31,01:23:59,10,08,1, 11.9,1,1, -0.839, 10103.574, 453.344, 52948.439 24/03/31,01:23:59,11,08,1, 11.9,1,1, -0.839, 10103.533, 453.303, 52948.450 24/03/31,01:23:59,12,08,1, 11.9,1,1, -0.839, 10103.562, 453.266, 52948.501 24/03/31,01:23:59,13,08,1, 11.9,1,1, -0.839, 10103.562, 453.237, 52948.489 24/03/31,01:23:59,14,08,1, 11.9,1,1, -0.839, 10103.574, 453.225, 52948.578 24/03/31,01:23:59,15,08,1, 11.9,1,1, -0.839, 10103.564, 453.192, 52948.557 24/03/31,01:23:59,16,08,1, 11.9,1,1, -0.839, 10103.541, 453.161, 52948.534 24/03/31,01:23:59,17,08,1, 11.9,1,1, -0.839, 10103.557, 453.157, 52948.595 24/03/31,01:23:59,18,08,1, 11.9,1,1, -0.839, 10103.576, 453.114, 52948.647 24/03/31,01:23:59,19,08,1, 11.9,1,1, -0.839, 10103.574, 453.064, 52948.674 24/03/31,01:24:00,00,08,1, 11.9,1,1, -0.841, 10103.569, 453.064, 52948.674 24/03/31,01:24:00,01,08,1, 11.9,1,1, -0.841, 10103.584, 453.022, 52948.697 24/03/31,01:24:00,02,08,1, 11.9,1,1, -0.841, 10103.555, 452.996, 52948.785 24/03/31,01:24:00,03,08,1, 11.9,1,1, -0.841, 10103.556, 452.971, 52948.746 24/03/31,01:24:00,04,08,1, 11.9,1,1, -0.841, 10103.597, 452.945, 52948.812 24/03/31,01:24:00,05,08,1, 11.9,1,1, -0.841, 10103.582, 452.921, 52948.812 24/03/31,01:24:00,06,08,1, 11.9,1,1, -0.841, 10103.602, 452.891, 52948.810 24/03/31,01:24:00,07,08,1, 11.9,1,1, -0.841, 10103.593, 452.863, 52948.840 24/03/31,01:24:00,08,08,1, 11.9,1,1, -0.841, 10103.601, 452.815, 52948.830 24/03/31,01:24:00,09,08,1, 11.9,1,1, -0.841, 10103.602, 452.814, 52948.851 24/03/31,01:24:00,10,08,1, 11.9,1,1, -0.841, 10103.611, 452.789, 52948.948 24/03/31,01:24:00,11,08,1, 11.9,1,1, -0.841, 10103.618, 452.752, 52948.910 24/03/31,01:24:00,12,08,1, 11.9,1,1, -0.841, 10103.637, 452.754, 52948.990 24/03/31,01:24:00,13,08,1, 11.9,1,1, -0.841, 10103.610, 452.714, 52948.985 24/03/31,01:24:00,14,08,1, 11.9,1,1, -0.841, 10103.644, 452.663, 52948.985 24/03/31,01:24:00,15,08,1, 11.9,1,1, -0.841, 10103.645, 452.644, 52949.074 24/03/31,01:24:00,16,08,1, 11.9,1,1, -0.841, 10103.658, 452.631, 52949.041 24/03/31,01:24:00,17,08,1, 11.9,1,1, -0.841, 10103.659, 452.591, 52949.098 24/03/31,01:24:00,18,08,1, 11.9,1,1, -0.841, 10103.669, 452.574, 52949.308 24/03/31,01:24:00,19,08,1, 11.9,1,1, -0.841, 10103.689, 452.548, 52949.047 24/03/31,01:24:01,00,07,1, 11.9,1,1, -0.841, 10103.686, 452.548, 52949.047 24/03/31,01:24:01,01,07,1, 11.9,1,1, -0.841, 10103.665, 452.490, 52949.166 24/03/31,01:24:01,02,07,1, 11.9,1,1, -0.841, 10103.674, 452.443, 52949.165 24/03/31,01:24:01,03,07,1, 11.9,1,1, -0.841, 10103.681, 452.433, 52949.233 24/03/31,01:24:01,04,07,1, 11.9,1,1, -0.841, 10103.686, 452.409, 52949.235 24/03/31,01:24:01,05,07,1, 11.9,1,1, -0.841, 10103.683, 452.374, 52949.203 24/03/31,01:24:01,06,07,1, 11.9,1,1, -0.841, 10103.703, 452.359, 52949.308 24/03/31,01:24:01,07,07,1, 11.9,1,1, -0.841, 10103.705, 452.329, 52949.312 24/03/31,01:24:01,08,07,1, 11.9,1,1, -0.841, 10103.703, 452.316, 52949.372 24/03/31,01:24:01,09,07,1, 11.9,1,1, -0.841, 10103.717, 452.250, 52949.337 24/03/31,01:24:01,10,07,1, 11.9,1,1, -0.841, 10103.730, 452.213, 52949.360 24/03/31,01:24:01,11,07,1, 11.9,1,1, -0.841, 10103.730, 452.193, 52949.358 24/03/31,01:24:01,12,07,1, 11.9,1,1, -0.841, 10103.770, 452.190, 52949.422 24/03/31,01:24:01,13,07,1, 11.9,1,1, -0.841, 10103.746, 452.138, 52949.379 24/03/31,01:24:01,14,07,1, 11.9,1,1, -0.841, 10103.745, 452.123, 52949.424 24/03/31,01:24:01,15,07,1, 11.9,1,1, -0.841, 10103.770, 452.095, 52949.489 24/03/31,01:24:01,16,07,1, 11.9,1,1, -0.841, 10103.781, 452.071, 52949.516 24/03/31,01:24:01,17,07,1, 11.9,1,1, -0.841, 10103.780, 452.062, 52949.524 24/03/31,01:24:01,18,07,1, 11.9,1,1, -0.841, 10103.781, 452.001, 52949.530 24/03/31,01:24:01,19,07,1, 11.9,1,1, -0.841, 10103.802, 451.978, 52949.611 24/03/31,01:24:02,00,08,1, 11.9,1,1, -0.839, 10103.794, 451.978, 52949.611 24/03/31,01:24:02,01,08,1, 11.9,1,1, -0.839, 10103.809, 451.907, 52949.626 24/03/31,01:24:02,02,08,1, 11.9,1,1, -0.839, 10103.823, 451.898, 52949.673 24/03/31,01:24:02,03,08,1, 11.9,1,1, -0.839, 10103.796, 451.885, 52949.698 24/03/31,01:24:02,04,08,1, 11.9,1,1, -0.839, 10103.795, 451.859, 52949.702 24/03/31,01:24:02,05,08,1, 11.9,1,1, -0.839, 10103.796, 451.812, 52949.708 24/03/31,01:24:02,06,08,1, 11.9,1,1, -0.839, 10103.819, 451.768, 52949.723 24/03/31,01:24:02,07,08,1, 11.9,1,1, -0.839, 10103.833, 451.759, 52949.802 24/03/31,01:24:02,08,08,1, 11.9,1,1, -0.839, 10103.830, 451.704, 52949.749 24/03/31,01:24:02,09,08,1, 11.9,1,1, -0.839, 10103.841, 451.678, 52949.814 24/03/31,01:24:02,10,08,1, 11.9,1,1, -0.839, 10103.850, 451.659, 52949.807 24/03/31,01:24:02,11,08,1, 11.9,1,1, -0.839, 10103.847, 451.631, 52949.854 24/03/31,01:24:02,12,08,1, 11.9,1,1, -0.839, 10103.876, 451.560, 52949.843 24/03/31,01:24:02,13,08,1, 11.9,1,1, -0.839, 10103.876, 451.563, 52949.890 24/03/31,01:24:02,14,08,1, 11.9,1,1, -0.839, 10103.869, 451.507, 52949.905 24/03/31,01:24:02,15,08,1, 11.9,1,1, -0.839, 10103.862, 451.493, 52949.904 24/03/31,01:24:02,16,08,1, 11.9,1,1, -0.839, 10103.875, 451.481, 52950.012 24/03/31,01:24:02,17,08,1, 11.9,1,1, -0.839, 10103.876, 451.457, 52949.982 24/03/31,01:24:02,18,08,1, 11.9,1,1, -0.839, 10103.865, 451.402, 52950.015 24/03/31,01:24:02,19,08,1, 11.9,1,1, -0.839, 10103.881, 451.382, 52950.041 24/03/31,01:24:03,00,07,1, 11.9,1,1, -0.839, 10103.878, 451.382, 52950.041 24/03/31,01:24:03,01,07,1, 11.9,1,1, -0.839, 10103.888, 451.341, 52950.070 24/03/31,01:24:03,02,07,1, 11.9,1,1, -0.839, 10103.869, 451.301, 52950.118 24/03/31,01:24:03,03,07,1, 11.9,1,1, -0.839, 10103.903, 451.266, 52950.076 24/03/31,01:24:03,04,07,1, 11.9,1,1, -0.839, 10103.883, 451.254, 52950.135 24/03/31,01:24:03,05,07,1, 11.9,1,1, -0.839, 10103.917, 451.218, 52950.175 24/03/31,01:24:03,06,07,1, 11.9,1,1, -0.839, 10103.922, 451.165, 52949.990 24/03/31,01:24:03,07,07,1, 11.9,1,1, -0.839, 10103.894, 451.162, 52950.254 24/03/31,01:24:03,08,07,1, 11.9,1,1, -0.839, 10103.922, 451.099, 52949.970 24/03/31,01:24:03,09,07,1, 11.9,1,1, -0.839, 10103.918, 451.089, 52950.275 24/03/31,01:24:03,10,07,1, 11.9,1,1, -0.839, 10103.922, 451.058, 52950.236 24/03/31,01:24:03,11,07,1, 11.9,1,1, -0.839, 10103.935, 451.034, 52950.292 24/03/31,01:24:03,12,07,1, 11.9,1,1, -0.839, 10103.932, 451.013, 52950.278 24/03/31,01:24:03,13,07,1, 11.9,1,1, -0.839, 10103.922, 450.968, 52950.308 24/03/31,01:24:03,14,07,1, 11.9,1,1, -0.839, 10103.916, 450.920, 52950.325 24/03/31,01:24:03,15,07,1, 11.9,1,1, -0.839, 10103.906, 450.904, 52950.335 24/03/31,01:24:03,16,07,1, 11.9,1,1, -0.839, 10103.925, 450.858, 52950.437 24/03/31,01:24:03,17,07,1, 11.9,1,1, -0.839, 10103.903, 450.840, 52950.272 24/03/31,01:24:03,18,07,1, 11.9,1,1, -0.839, 10103.907, 450.816, 52950.579 24/03/31,01:24:03,19,07,1, 11.9,1,1, -0.839, 10103.928, 450.764, 52950.509 24/03/31,01:24:04,00,08,1, 11.9,1,1, -0.840, 10103.920, 450.764, 52950.509 24/03/31,01:24:04,01,08,1, 11.9,1,1, -0.840, 10103.930, 450.719, 52950.568 24/03/31,01:24:04,02,08,1, 11.9,1,1, -0.840, 10103.901, 450.692, 52950.519 24/03/31,01:24:04,03,08,1, 11.9,1,1, -0.840, 10103.897, 450.657, 52950.548 24/03/31,01:24:04,04,08,1, 11.9,1,1, -0.840, 10103.920, 450.618, 52950.551 24/03/31,01:24:04,05,08,1, 11.9,1,1, -0.840, 10103.896, 450.581, 52950.613 24/03/31,01:24:04,06,08,1, 11.9,1,1, -0.840, 10103.885, 450.574, 52950.667 24/03/31,01:24:04,07,08,1, 11.9,1,1, -0.840, 10103.905, 450.546, 52950.648 24/03/31,01:24:04,08,08,1, 11.9,1,1, -0.840, 10103.890, 450.507, 52950.667 24/03/31,01:24:04,09,08,1, 11.9,1,1, -0.840, 10103.889, 450.509, 52950.696 24/03/31,01:24:04,10,08,1, 11.9,1,1, -0.840, 10103.889, 450.469, 52950.707 24/03/31,01:24:04,11,08,1, 11.9,1,1, -0.840, 10103.911, 450.445, 52950.741 24/03/31,01:24:04,12,08,1, 11.9,1,1, -0.840, 10103.902, 450.430, 52950.794 24/03/31,01:24:04,13,08,1, 11.9,1,1, -0.840, 10103.910, 450.381, 52950.806 24/03/31,01:24:04,14,08,1, 11.9,1,1, -0.840, 10103.870, 450.373, 52950.834 24/03/31,01:24:04,15,08,1, 11.9,1,1, -0.840, 10103.874, 450.357, 52950.854 24/03/31,01:24:04,16,08,1, 11.9,1,1, -0.840, 10103.901, 450.340, 52950.942 24/03/31,01:24:04,17,08,1, 11.9,1,1, -0.840, 10103.897, 450.311, 52950.958 24/03/31,01:24:04,18,08,1, 11.9,1,1, -0.840, 10103.862, 450.264, 52950.932 24/03/31,01:24:04,19,08,1, 11.9,1,1, -0.840, 10103.912, 450.253, 52950.955 24/03/31,01:24:05,00,08,1, 11.9,1,1, -0.840, 10103.911, 450.253, 52950.955 24/03/31,01:24:05,01,08,1, 11.9,1,1, -0.840, 10103.893, 450.190, 52950.957 24/03/31,01:24:05,02,08,1, 11.9,1,1, -0.840, 10103.884, 450.181, 52951.021 24/03/31,01:24:05,03,08,1, 11.9,1,1, -0.840, 10103.874, 450.165, 52951.067 24/03/31,01:24:05,04,08,1, 11.9,1,1, -0.840, 10103.887, 450.133, 52951.039 24/03/31,01:24:05,05,08,1, 11.9,1,1, -0.840, 10103.879, 450.129, 52951.108 24/03/31,01:24:05,06,08,1, 11.9,1,1, -0.840, 10103.895, 450.087, 52951.189 24/03/31,01:24:05,07,08,1, 11.9,1,1, -0.840, 10103.893, 450.054, 52951.203 24/03/31,01:24:05,08,08,1, 11.9,1,1, -0.840, 10103.909, 450.027, 52951.164 24/03/31,01:24:05,09,08,1, 11.9,1,1, -0.840, 10103.875, 449.999, 52951.180 24/03/31,01:24:05,10,08,1, 11.9,1,1, -0.840, 10103.881, 449.968, 52951.184 24/03/31,01:24:05,11,08,1, 11.9,1,1, -0.840, 10103.896, 449.935, 52951.259 24/03/31,01:24:05,12,08,1, 11.9,1,1, -0.840, 10103.881, 449.942, 52951.282 24/03/31,01:24:05,13,08,1, 11.9,1,1, -0.840, 10103.886, 449.901, 52951.293 24/03/31,01:24:05,14,08,1, 11.9,1,1, -0.840, 10103.886, 449.865, 52951.343 24/03/31,01:24:05,15,08,1, 11.9,1,1, -0.840, 10103.879, 449.843, 52951.307 24/03/31,01:24:05,16,08,1, 11.9,1,1, -0.840, 10103.913, 449.790, 52951.317 24/03/31,01:24:05,17,08,1, 11.9,1,1, -0.840, 10103.896, 449.792, 52951.449 24/03/31,01:24:05,18,08,1, 11.9,1,1, -0.840, 10103.903, 449.765, 52951.470 24/03/31,01:24:05,19,08,1, 11.9,1,1, -0.840, 10103.911, 449.695, 52951.377 24/03/31,01:24:06,00,09,1, 11.9,1,1, -0.838, 10103.911, 449.695, 52951.377 24/03/31,01:24:06,01,09,1, 11.9,1,1, -0.838, 10103.887, 449.660, 52951.487 24/03/31,01:24:06,02,09,1, 11.9,1,1, -0.838, 10103.871, 449.644, 52951.526 24/03/31,01:24:06,03,09,1, 11.9,1,1, -0.838, 10103.869, 449.621, 52951.560 24/03/31,01:24:06,04,09,1, 11.9,1,1, -0.838, 10103.888, 449.591, 52951.541 24/03/31,01:24:06,05,09,1, 11.9,1,1, -0.838, 10103.848, 449.560, 52951.633 24/03/31,01:24:06,06,09,1, 11.9,1,1, -0.838, 10103.863, 449.552, 52951.577 24/03/31,01:24:06,07,09,1, 11.9,1,1, -0.838, 10103.875, 449.541, 52951.631 24/03/31,01:24:06,08,09,1, 11.9,1,1, -0.838, 10103.849, 449.461, 52951.678 24/03/31,01:24:06,09,09,1, 11.9,1,1, -0.838, 10103.862, 449.446, 52951.662 24/03/31,01:24:06,10,09,1, 11.9,1,1, -0.838, 10103.859, 449.414, 52951.690 24/03/31,01:24:06,11,09,1, 11.9,1,1, -0.838, 10103.853, 449.395, 52951.719 24/03/31,01:24:06,12,09,1, 11.9,1,1, -0.838, 10103.857, 449.360, 52951.729 24/03/31,01:24:06,13,09,1, 11.9,1,1, -0.838, 10103.861, 449.316, 52951.747 24/03/31,01:24:06,14,09,1, 11.9,1,1, -0.838, 10103.845, 449.310, 52951.796 24/03/31,01:24:06,15,09,1, 11.9,1,1, -0.838, 10103.853, 449.273, 52951.805 24/03/31,01:24:06,16,09,1, 11.9,1,1, -0.838, 10103.864, 449.238, 52951.799 24/03/31,01:24:06,17,09,1, 11.9,1,1, -0.838, 10103.842, 449.225, 52951.729 24/03/31,01:24:06,18,09,1, 11.9,1,1, -0.838, 10103.861, 449.214, 52951.913 24/03/31,01:24:06,19,09,1, 11.9,1,1, -0.838, 10103.841, 449.153, 52951.947 24/03/31,01:24:07,00,09,1, 11.9,1,1, -0.842, 10103.836, 449.153, 52951.947 24/03/31,01:24:07,01,09,1, 11.9,1,1, -0.842, 10103.867, 449.112, 52951.965 24/03/31,01:24:07,02,09,1, 11.9,1,1, -0.842, 10103.850, 449.077, 52951.967 24/03/31,01:24:07,03,09,1, 11.9,1,1, -0.842, 10103.837, 449.062, 52951.964 24/03/31,01:24:07,04,09,1, 11.9,1,1, -0.842, 10103.859, 449.031, 52951.976 24/03/31,01:24:07,05,09,1, 11.9,1,1, -0.842, 10103.837, 449.018, 52951.995 24/03/31,01:24:07,06,09,1, 11.9,1,1, -0.842, 10103.849, 448.999, 52952.022 24/03/31,01:24:07,07,09,1, 11.9,1,1, -0.842, 10103.856, 448.958, 52952.059 24/03/31,01:24:07,08,09,1, 11.9,1,1, -0.842, 10103.854, 448.936, 52952.074 24/03/31,01:24:07,09,09,1, 11.9,1,1, -0.842, 10103.858, 448.885, 52952.175 24/03/31,01:24:07,10,09,1, 11.9,1,1, -0.842, 10103.880, 448.862, 52952.139 24/03/31,01:24:07,11,09,1, 11.9,1,1, -0.842, 10103.865, 448.840, 52952.186 24/03/31,01:24:07,12,09,1, 11.9,1,1, -0.842, 10103.869, 448.816, 52952.188 24/03/31,01:24:07,13,09,1, 11.9,1,1, -0.842, 10103.874, 448.789, 52952.152 24/03/31,01:24:07,14,09,1, 11.9,1,1, -0.842, 10103.856, 448.757, 52952.264 24/03/31,01:24:07,15,09,1, 11.9,1,1, -0.842, 10103.882, 448.747, 52952.188 24/03/31,01:24:07,16,09,1, 11.9,1,1, -0.842, 10103.881, 448.694, 52952.130 24/03/31,01:24:07,17,09,1, 11.9,1,1, -0.842, 10103.871, 448.665, 52952.254 24/03/31,01:24:07,18,09,1, 11.9,1,1, -0.842, 10103.877, 448.640, 52952.341 24/03/31,01:24:07,19,09,1, 11.9,1,1, -0.842, 10103.858, 448.605, 52952.314 24/03/31,01:24:08,00,09,1, 11.9,1,1, -0.839, 10103.853, 448.605, 52952.314 24/03/31,01:24:08,01,09,1, 11.9,1,1, -0.839, 10103.869, 448.561, 52952.379 24/03/31,01:24:08,02,09,1, 11.9,1,1, -0.839, 10103.871, 448.498, 52952.345 24/03/31,01:24:08,03,09,1, 11.9,1,1, -0.839, 10103.873, 448.489, 52952.385 24/03/31,01:24:08,04,09,1, 11.9,1,1, -0.839, 10103.864, 448.460, 52952.434 24/03/31,01:24:08,05,09,1, 11.9,1,1, -0.839, 10103.872, 448.451, 52952.480 24/03/31,01:24:08,06,09,1, 11.9,1,1, -0.839, 10103.914, 448.380, 52952.500 24/03/31,01:24:08,07,09,1, 11.9,1,1, -0.839, 10103.894, 448.326, 52952.456 24/03/31,01:24:08,08,09,1, 11.9,1,1, -0.839, 10103.916, 448.310, 52952.538 24/03/31,01:24:08,09,09,1, 11.9,1,1, -0.839, 10103.876, 448.285, 52952.591 24/03/31,01:24:08,10,09,1, 11.9,1,1, -0.839, 10103.898, 448.267, 52952.588 24/03/31,01:24:08,11,09,1, 11.9,1,1, -0.839, 10103.929, 448.238, 52952.556 24/03/31,01:24:08,12,09,1, 11.9,1,1, -0.839, 10103.920, 448.203, 52952.567 24/03/31,01:24:08,13,09,1, 11.9,1,1, -0.839, 10103.888, 448.189, 52952.542 24/03/31,01:24:08,14,09,1, 11.9,1,1, -0.839, 10103.884, 448.171, 52952.728 24/03/31,01:24:08,15,09,1, 11.9,1,1, -0.839, 10103.897, 448.124, 52952.716 24/03/31,01:24:08,16,09,1, 11.9,1,1, -0.839, 10103.909, 448.127, 52952.735 24/03/31,01:24:08,17,09,1, 11.9,1,1, -0.839, 10103.909, 448.081, 52952.703 24/03/31,01:24:08,18,09,1, 11.9,1,1, -0.839, 10103.908, 448.038, 52952.668 24/03/31,01:24:08,19,09,1, 11.9,1,1, -0.839, 10103.911, 448.035, 52952.916 24/03/31,01:24:09,00,09,1, 11.8,1,1, -0.842, 10103.903, 448.035, 52952.916 24/03/31,01:24:09,01,09,1, 11.8,1,1, -0.842, 10103.905, 447.971, 52952.790 24/03/31,01:24:09,02,09,1, 11.8,1,1, -0.842, 10103.903, 447.943, 52952.839 24/03/31,01:24:09,03,09,1, 11.8,1,1, -0.842, 10103.905, 447.908, 52952.827 24/03/31,01:24:09,04,09,1, 11.8,1,1, -0.842, 10103.947, 447.863, 52952.838 24/03/31,01:24:09,05,09,1, 11.8,1,1, -0.842, 10103.915, 447.847, 52952.870 24/03/31,01:24:09,06,09,1, 11.8,1,1, -0.842, 10103.914, 447.810, 52952.935 24/03/31,01:24:09,07,09,1, 11.8,1,1, -0.842, 10103.934, 447.787, 52952.936 24/03/31,01:24:09,08,09,1, 11.8,1,1, -0.842, 10103.921, 447.772, 52952.996 24/03/31,01:24:09,09,09,1, 11.8,1,1, -0.842, 10103.917, 447.731, 52952.929 24/03/31,01:24:09,10,09,1, 11.8,1,1, -0.842, 10103.935, 447.722, 52952.973 24/03/31,01:24:09,11,09,1, 11.8,1,1, -0.842, 10103.934, 447.716, 52952.993 24/03/31,01:24:09,12,09,1, 11.8,1,1, -0.842, 10103.912, 447.695, 52952.969 24/03/31,01:24:09,13,09,1, 11.8,1,1, -0.842, 10103.917, 447.657, 52953.147 24/03/31,01:24:09,14,09,1, 11.8,1,1, -0.842, 10103.937, 447.618, 52953.179 24/03/31,01:24:09,15,09,1, 11.8,1,1, -0.842, 10103.948, 447.591, 52953.139 24/03/31,01:24:09,16,09,1, 11.8,1,1, -0.842, 10103.949, 447.585, 52953.161 24/03/31,01:24:09,17,09,1, 11.8,1,1, -0.842, 10103.926, 447.553, 52953.127 24/03/31,01:24:09,18,09,1, 11.8,1,1, -0.842, 10103.916, 447.531, 52953.235 24/03/31,01:24:09,19,09,1, 11.8,1,1, -0.842, 10103.962, 447.503, 52953.227 24/03/31,01:24:10,00,09,1, 11.9,1,1, -0.840, 10103.961, 447.503, 52953.227 24/03/31,01:24:10,01,09,1, 11.9,1,1, -0.840, 10103.975, 447.456, 52953.255 24/03/31,01:24:10,02,09,1, 11.9,1,1, -0.840, 10103.950, 447.444, 52953.394 24/03/31,01:24:10,03,09,1, 11.9,1,1, -0.840, 10103.940, 447.408, 52953.350 24/03/31,01:24:10,04,09,1, 11.9,1,1, -0.840, 10103.934, 447.399, 52953.429 24/03/31,01:24:10,05,09,1, 11.9,1,1, -0.840, 10103.941, 447.356, 52953.458 24/03/31,01:24:10,06,09,1, 11.9,1,1, -0.840, 10103.960, 447.344, 52953.494 24/03/31,01:24:10,07,09,1, 11.9,1,1, -0.840, 10103.972, 447.328, 52953.481 24/03/31,01:24:10,08,09,1, 11.9,1,1, -0.840, 10103.973, 447.315, 52953.496 24/03/31,01:24:10,09,09,1, 11.9,1,1, -0.840, 10103.964, 447.271, 52953.445 24/03/31,01:24:10,10,09,1, 11.9,1,1, -0.840, 10103.997, 447.257, 52953.594 24/03/31,01:24:10,11,09,1, 11.9,1,1, -0.840, 10103.972, 447.215, 52953.509 24/03/31,01:24:10,12,09,1, 11.9,1,1, -0.840, 10103.974, 447.205, 52953.618 24/03/31,01:24:10,13,09,1, 11.9,1,1, -0.840, 10103.983, 447.214, 52953.641 24/03/31,01:24:10,14,09,1, 11.9,1,1, -0.840, 10104.001, 447.171, 52953.528 24/03/31,01:24:10,15,09,1, 11.9,1,1, -0.840, 10104.022, 447.140, 52953.562 24/03/31,01:24:10,16,09,1, 11.9,1,1, -0.840, 10103.991, 447.163, 52953.695 24/03/31,01:24:10,17,09,1, 11.9,1,1, -0.840, 10104.003, 447.106, 52953.782 24/03/31,01:24:10,18,09,1, 11.9,1,1, -0.840, 10103.999, 447.103, 52953.642 24/03/31,01:24:10,19,09,1, 11.9,1,1, -0.840, 10103.994, 447.074, 52953.798 24/03/31,01:24:11,00,09,1, 11.9,1,1, -0.842, 10103.986, 447.074, 52953.798 24/03/31,01:24:11,01,09,1, 11.9,1,1, -0.842, 10104.028, 447.055, 52953.800 24/03/31,01:24:11,02,09,1, 11.9,1,1, -0.842, 10103.999, 447.029, 52953.771 24/03/31,01:24:11,03,09,1, 11.9,1,1, -0.842, 10104.005, 446.972, 52953.773 24/03/31,01:24:11,04,09,1, 11.9,1,1, -0.842, 10103.994, 446.997, 52953.839 24/03/31,01:24:11,05,09,1, 11.9,1,1, -0.842, 10104.017, 446.968, 52953.823 24/03/31,01:24:11,06,09,1, 11.9,1,1, -0.842, 10104.014, 446.962, 52953.924 24/03/31,01:24:11,07,09,1, 11.9,1,1, -0.842, 10104.028, 446.900, 52953.877 24/03/31,01:24:11,08,09,1, 11.9,1,1, -0.842, 10104.029, 446.891, 52953.953 24/03/31,01:24:11,09,09,1, 11.9,1,1, -0.842, 10104.022, 446.898, 52954.022 24/03/31,01:24:11,10,09,1, 11.9,1,1, -0.842, 10104.009, 446.848, 52954.037 24/03/31,01:24:11,11,09,1, 11.9,1,1, -0.842, 10104.041, 446.826, 52954.019 24/03/31,01:24:11,12,09,1, 11.9,1,1, -0.842, 10104.027, 446.812, 52954.083 24/03/31,01:24:11,13,09,1, 11.9,1,1, -0.842, 10104.041, 446.794, 52954.055 24/03/31,01:24:11,14,09,1, 11.9,1,1, -0.842, 10104.064, 446.768, 52954.120 24/03/31,01:24:11,15,09,1, 11.9,1,1, -0.842, 10104.048, 446.775, 52954.119 24/03/31,01:24:11,16,09,1, 11.9,1,1, -0.842, 10104.055, 446.738, 52954.167 24/03/31,01:24:11,17,09,1, 11.9,1,1, -0.842, 10104.041, 446.720, 52954.149 24/03/31,01:24:11,18,09,1, 11.9,1,1, -0.842, 10104.056, 446.687, 52954.188 24/03/31,01:24:11,19,09,1, 11.9,1,1, -0.842, 10104.070, 446.678, 52954.220 24/03/31,01:24:12,00,09,1, 11.9,1,1, -0.839, 10104.070, 446.678, 52954.220 24/03/31,01:24:12,01,09,1, 11.9,1,1, -0.839, 10104.081, 446.618, 52954.260 24/03/31,01:24:12,02,09,1, 11.9,1,1, -0.839, 10104.090, 446.610, 52954.332 24/03/31,01:24:12,03,09,1, 11.9,1,1, -0.839, 10104.091, 446.600, 52954.311 24/03/31,01:24:12,04,09,1, 11.9,1,1, -0.839, 10104.094, 446.572, 52954.376 24/03/31,01:24:12,05,09,1, 11.9,1,1, -0.839, 10104.093, 446.556, 52954.344 24/03/31,01:24:12,06,09,1, 11.9,1,1, -0.839, 10104.077, 446.531, 52954.395 24/03/31,01:24:12,07,09,1, 11.9,1,1, -0.839, 10104.100, 446.514, 52954.418 24/03/31,01:24:12,08,09,1, 11.9,1,1, -0.839, 10104.092, 446.494, 52954.447 24/03/31,01:24:12,09,09,1, 11.9,1,1, -0.839, 10104.106, 446.480, 52954.469 24/03/31,01:24:12,10,09,1, 11.9,1,1, -0.839, 10104.092, 446.450, 52954.504 24/03/31,01:24:12,11,09,1, 11.9,1,1, -0.839, 10104.092, 446.424, 52954.524 24/03/31,01:24:12,12,09,1, 11.9,1,1, -0.839, 10104.119, 446.406, 52954.504 24/03/31,01:24:12,13,09,1, 11.9,1,1, -0.839, 10104.113, 446.384, 52954.573 24/03/31,01:24:12,14,09,1, 11.9,1,1, -0.839, 10104.097, 446.363, 52954.599 24/03/31,01:24:12,15,09,1, 11.9,1,1, -0.839, 10104.131, 446.339, 52954.609 24/03/31,01:24:12,16,09,1, 11.9,1,1, -0.839, 10104.113, 446.302, 52954.662 24/03/31,01:24:12,17,09,1, 11.9,1,1, -0.839, 10104.110, 446.298, 52954.694 24/03/31,01:24:12,18,09,1, 11.9,1,1, -0.839, 10104.096, 446.285, 52954.695 24/03/31,01:24:12,19,09,1, 11.9,1,1, -0.839, 10104.149, 446.279, 52954.730 24/03/31,01:24:13,00,09,1, 11.9,1,1, -0.842, 10104.145, 446.279, 52954.730 24/03/31,01:24:13,01,09,1, 11.9,1,1, -0.842, 10104.128, 446.206, 52954.779 24/03/31,01:24:13,02,09,1, 11.9,1,1, -0.842, 10104.148, 446.192, 52954.792 24/03/31,01:24:13,03,09,1, 11.9,1,1, -0.842, 10104.136, 446.149, 52954.813 24/03/31,01:24:13,04,09,1, 11.9,1,1, -0.842, 10104.168, 446.110, 52954.818 24/03/31,01:24:13,05,09,1, 11.9,1,1, -0.842, 10104.155, 446.121, 52954.829 24/03/31,01:24:13,06,09,1, 11.9,1,1, -0.842, 10104.141, 446.102, 52954.875 24/03/31,01:24:13,07,09,1, 11.9,1,1, -0.842, 10104.178, 446.069, 52954.913 24/03/31,01:24:13,08,09,1, 11.9,1,1, -0.842, 10104.161, 446.054, 52954.916 24/03/31,01:24:13,09,09,1, 11.9,1,1, -0.842, 10104.136, 446.025, 52954.928 24/03/31,01:24:13,10,09,1, 11.9,1,1, -0.842, 10104.159, 445.993, 52954.974 24/03/31,01:24:13,11,09,1, 11.9,1,1, -0.842, 10104.169, 445.979, 52955.013 24/03/31,01:24:13,12,09,1, 11.9,1,1, -0.842, 10104.179, 445.951, 52954.952 24/03/31,01:24:13,13,09,1, 11.9,1,1, -0.842, 10104.189, 445.924, 52955.047 24/03/31,01:24:13,14,09,1, 11.9,1,1, -0.842, 10104.186, 445.904, 52955.092 24/03/31,01:24:13,15,09,1, 11.9,1,1, -0.842, 10104.161, 445.878, 52955.055 24/03/31,01:24:13,16,09,1, 11.9,1,1, -0.842, 10104.183, 445.856, 52955.123 24/03/31,01:24:13,17,09,1, 11.9,1,1, -0.842, 10104.196, 445.856, 52955.187 24/03/31,01:24:13,18,09,1, 11.9,1,1, -0.842, 10104.186, 445.808, 52955.119 24/03/31,01:24:13,19,09,1, 11.9,1,1, -0.842, 10104.203, 445.777, 52955.126 24/03/31,01:24:14,00,09,1, 12.0,1,1, -0.836, 10104.195, 445.777, 52955.126 24/03/31,01:24:14,01,09,1, 12.0,1,1, -0.836, 10104.193, 445.719, 52955.147 24/03/31,01:24:14,02,09,1, 12.0,1,1, -0.836, 10104.189, 445.705, 52955.144 24/03/31,01:24:14,03,09,1, 12.0,1,1, -0.836, 10104.202, 445.685, 52955.219 24/03/31,01:24:14,04,09,1, 12.0,1,1, -0.836, 10104.213, 445.664, 52955.236 24/03/31,01:24:14,05,09,1, 12.0,1,1, -0.836, 10104.246, 445.634, 52955.291 24/03/31,01:24:14,06,09,1, 12.0,1,1, -0.836, 10104.206, 445.592, 52955.295 24/03/31,01:24:14,07,09,1, 12.0,1,1, -0.836, 10104.217, 445.589, 52955.328 24/03/31,01:24:14,08,09,1, 12.0,1,1, -0.836, 10104.238, 445.580, 52955.338 24/03/31,01:24:14,09,09,1, 12.0,1,1, -0.836, 10104.230, 445.516, 52955.340 24/03/31,01:24:14,10,09,1, 12.0,1,1, -0.836, 10104.241, 445.492, 52955.352 24/03/31,01:24:14,11,09,1, 12.0,1,1, -0.836, 10104.219, 445.443, 52955.345 24/03/31,01:24:14,12,09,1, 12.0,1,1, -0.836, 10104.223, 445.434, 52955.411 24/03/31,01:24:14,13,09,1, 12.0,1,1, -0.836, 10104.242, 445.409, 52955.445 24/03/31,01:24:14,14,09,1, 12.0,1,1, -0.836, 10104.250, 445.366, 52955.443 24/03/31,01:24:14,15,09,1, 12.0,1,1, -0.836, 10104.246, 445.354, 52955.482 24/03/31,01:24:14,16,09,1, 12.0,1,1, -0.836, 10104.239, 445.316, 52955.499 24/03/31,01:24:14,17,09,1, 12.0,1,1, -0.836, 10104.280, 445.298, 52955.511 24/03/31,01:24:14,18,09,1, 12.0,1,1, -0.836, 10104.258, 445.260, 52955.499 24/03/31,01:24:14,19,09,1, 12.0,1,1, -0.836, 10104.270, 445.255, 52955.550 24/03/31,01:24:15,00,09,1, 11.9,1,1, -0.842, 10104.262, 445.255, 52955.550 24/03/31,01:24:15,01,09,1, 11.9,1,1, -0.842, 10104.286, 445.176, 52955.580 24/03/31,01:24:15,02,09,1, 11.9,1,1, -0.842, 10104.294, 445.174, 52955.613 24/03/31,01:24:15,03,09,1, 11.9,1,1, -0.842, 10104.315, 445.148, 52955.641 24/03/31,01:24:15,04,09,1, 11.9,1,1, -0.842, 10104.289, 445.134, 52955.680 24/03/31,01:24:15,05,09,1, 11.9,1,1, -0.842, 10104.328, 445.078, 52955.698 24/03/31,01:24:15,06,09,1, 11.9,1,1, -0.842, 10104.305, 445.060, 52955.650 24/03/31,01:24:15,07,09,1, 11.9,1,1, -0.842, 10104.331, 445.025, 52955.709 24/03/31,01:24:15,08,09,1, 11.9,1,1, -0.842, 10104.313, 444.998, 52955.718 24/03/31,01:24:15,09,09,1, 11.9,1,1, -0.842, 10104.329, 444.989, 52955.727 24/03/31,01:24:15,10,09,1, 11.9,1,1, -0.842, 10104.339, 444.942, 52955.739 24/03/31,01:24:15,11,09,1, 11.9,1,1, -0.842, 10104.353, 444.937, 52955.826 24/03/31,01:24:15,12,09,1, 11.9,1,1, -0.842, 10104.354, 444.920, 52955.892 24/03/31,01:24:15,13,09,1, 11.9,1,1, -0.842, 10104.369, 444.884, 52955.858 24/03/31,01:24:15,14,09,1, 11.9,1,1, -0.842, 10104.354, 444.854, 52955.894 24/03/31,01:24:15,15,09,1, 11.9,1,1, -0.842, 10104.356, 444.821, 52955.867 24/03/31,01:24:15,16,09,1, 11.9,1,1, -0.842, 10104.346, 444.789, 52955.890 24/03/31,01:24:15,17,09,1, 11.9,1,1, -0.842, 10104.357, 444.766, 52955.943 24/03/31,01:24:15,18,09,1, 11.9,1,1, -0.842, 10104.335, 444.732, 52956.011 24/03/31,01:24:15,19,09,1, 11.9,1,1, -0.842, 10104.398, 444.701, 52955.953 24/03/31,01:24:16,00,09,1, 11.9,1,1, -0.841, 10104.395, 444.701, 52955.953 24/03/31,01:24:16,01,09,1, 11.9,1,1, -0.841, 10104.380, 444.634, 52956.003 24/03/31,01:24:16,02,09,1, 11.9,1,1, -0.841, 10104.403, 444.613, 52956.030 24/03/31,01:24:16,03,09,1, 11.9,1,1, -0.841, 10104.408, 444.572, 52956.051 24/03/31,01:24:16,04,09,1, 11.9,1,1, -0.841, 10104.387, 444.545, 52956.056 24/03/31,01:24:16,05,09,1, 11.9,1,1, -0.841, 10104.402, 444.522, 52956.038 24/03/31,01:24:16,06,09,1, 11.9,1,1, -0.841, 10104.416, 444.476, 52956.109 24/03/31,01:24:16,07,09,1, 11.9,1,1, -0.841, 10104.412, 444.463, 52956.126 24/03/31,01:24:16,08,09,1, 11.9,1,1, -0.841, 10104.430, 444.421, 52956.103 24/03/31,01:24:16,09,09,1, 11.9,1,1, -0.841, 10104.420, 444.416, 52956.153 24/03/31,01:24:16,10,09,1, 11.9,1,1, -0.841, 10104.443, 444.375, 52956.182 24/03/31,01:24:16,11,09,1, 11.9,1,1, -0.841, 10104.429, 444.346, 52956.188 24/03/31,01:24:16,12,09,1, 11.9,1,1, -0.841, 10104.421, 444.326, 52956.229 24/03/31,01:24:16,13,09,1, 11.9,1,1, -0.841, 10104.436, 444.276, 52956.231 24/03/31,01:24:16,14,09,1, 11.9,1,1, -0.841, 10104.431, 444.245, 52956.213 24/03/31,01:24:16,15,09,1, 11.9,1,1, -0.841, 10104.455, 444.228, 52956.021 24/03/31,01:24:16,16,09,1, 11.9,1,1, -0.841, 10104.432, 444.208, 52956.336 24/03/31,01:24:16,17,09,1, 11.9,1,1, -0.841, 10104.444, 444.182, 52956.366 24/03/31,01:24:16,18,09,1, 11.9,1,1, -0.841, 10104.466, 444.161, 52956.358 24/03/31,01:24:16,19,09,1, 11.9,1,1, -0.841, 10104.467, 444.157, 52956.409 24/03/31,01:24:17,00,09,1, 11.9,1,1, -0.843, 10104.462, 444.157, 52956.409 24/03/31,01:24:17,01,09,1, 11.9,1,1, -0.843, 10104.437, 444.092, 52956.613 24/03/31,01:24:17,02,09,1, 11.9,1,1, -0.843, 10104.481, 444.062, 52956.450 24/03/31,01:24:17,03,09,1, 11.9,1,1, -0.843, 10104.497, 443.993, 52956.438 24/03/31,01:24:17,04,09,1, 11.9,1,1, -0.843, 10104.513, 443.977, 52956.430 24/03/31,01:24:17,05,09,1, 11.9,1,1, -0.843, 10104.504, 443.937, 52956.462 24/03/31,01:24:17,06,09,1, 11.9,1,1, -0.843, 10104.487, 443.931, 52956.487 24/03/31,01:24:17,07,09,1, 11.9,1,1, -0.843, 10104.516, 443.889, 52956.559 24/03/31,01:24:17,08,09,1, 11.9,1,1, -0.843, 10104.516, 443.881, 52956.551 24/03/31,01:24:17,09,09,1, 11.9,1,1, -0.843, 10104.496, 443.846, 52956.564 24/03/31,01:24:17,10,09,1, 11.9,1,1, -0.843, 10104.515, 443.837, 52956.624 24/03/31,01:24:17,11,09,1, 11.9,1,1, -0.843, 10104.488, 443.759, 52956.533 24/03/31,01:24:17,12,09,1, 11.9,1,1, -0.843, 10104.503, 443.763, 52956.565 24/03/31,01:24:17,13,09,1, 11.9,1,1, -0.843, 10104.487, 443.762, 52956.694 24/03/31,01:24:17,14,09,1, 11.9,1,1, -0.843, 10104.499, 443.709, 52956.741 24/03/31,01:24:17,15,09,1, 11.9,1,1, -0.843, 10104.492, 443.678, 52956.683 24/03/31,01:24:17,16,09,1, 11.9,1,1, -0.843, 10104.533, 443.653, 52956.658 24/03/31,01:24:17,17,09,1, 11.9,1,1, -0.843, 10104.515, 443.602, 52956.684 24/03/31,01:24:17,18,09,1, 11.9,1,1, -0.843, 10104.513, 443.593, 52956.790 24/03/31,01:24:17,19,09,1, 11.9,1,1, -0.843, 10104.518, 443.554, 52956.750 24/03/31,01:24:18,00,09,1, 11.9,1,1, -0.840, 10104.512, 443.554, 52956.750 24/03/31,01:24:18,01,09,1, 11.9,1,1, -0.840, 10104.484, 443.478, 52956.835 24/03/31,01:24:18,02,09,1, 11.9,1,1, -0.840, 10104.547, 443.458, 52956.749 24/03/31,01:24:18,03,09,1, 11.9,1,1, -0.840, 10104.501, 443.441, 52956.844 24/03/31,01:24:18,04,09,1, 11.9,1,1, -0.840, 10104.512, 443.411, 52956.883 24/03/31,01:24:18,05,09,1, 11.9,1,1, -0.840, 10104.511, 443.379, 52956.905 24/03/31,01:24:18,06,09,1, 11.9,1,1, -0.840, 10104.531, 443.359, 52956.933 24/03/31,01:24:18,07,09,1, 11.9,1,1, -0.840, 10104.493, 443.329, 52956.890 24/03/31,01:24:18,08,09,1, 11.9,1,1, -0.840, 10104.506, 443.321, 52956.955 24/03/31,01:24:18,09,09,1, 11.9,1,1, -0.840, 10104.496, 443.295, 52956.990 24/03/31,01:24:18,10,09,1, 11.9,1,1, -0.840, 10104.490, 443.242, 52957.002 24/03/31,01:24:18,11,09,1, 11.9,1,1, -0.840, 10104.491, 443.205, 52956.994 24/03/31,01:24:18,12,09,1, 11.9,1,1, -0.840, 10104.511, 443.187, 52957.006 24/03/31,01:24:18,13,09,1, 11.9,1,1, -0.840, 10104.484, 443.177, 52957.043 24/03/31,01:24:18,14,09,1, 11.9,1,1, -0.840, 10104.495, 443.151, 52957.091 24/03/31,01:24:18,15,09,1, 11.9,1,1, -0.840, 10104.474, 443.113, 52957.074 24/03/31,01:24:18,16,09,1, 11.9,1,1, -0.840, 10104.503, 443.100, 52957.132 24/03/31,01:24:18,17,09,1, 11.9,1,1, -0.840, 10104.485, 443.053, 52957.144 24/03/31,01:24:18,18,09,1, 11.9,1,1, -0.840, 10104.478, 443.065, 52957.174 24/03/31,01:24:18,19,09,1, 11.9,1,1, -0.840, 10104.480, 443.024, 52957.202 24/03/31,01:24:19,00,09,1, 11.9,1,1, -0.838, 10104.479, 443.024, 52957.202 24/03/31,01:24:19,01,09,1, 11.9,1,1, -0.838, 10104.444, 442.957, 52957.213 24/03/31,01:24:19,02,09,1, 11.9,1,1, -0.838, 10104.477, 442.934, 52957.237 24/03/31,01:24:19,03,09,1, 11.9,1,1, -0.838, 10104.442, 442.914, 52957.295 24/03/31,01:24:19,04,09,1, 11.9,1,1, -0.838, 10104.456, 442.883, 52957.301 24/03/31,01:24:19,05,09,1, 11.9,1,1, -0.838, 10104.463, 442.877, 52957.281 24/03/31,01:24:19,06,09,1, 11.9,1,1, -0.838, 10104.440, 442.856, 52957.343 24/03/31,01:24:19,07,09,1, 11.9,1,1, -0.838, 10104.438, 442.835, 52957.342 24/03/31,01:24:19,08,09,1, 11.9,1,1, -0.838, 10104.414, 442.796, 52957.355 24/03/31,01:24:19,09,09,1, 11.9,1,1, -0.838, 10104.404, 442.761, 52957.417 24/03/31,01:24:19,10,09,1, 11.9,1,1, -0.838, 10104.401, 442.727, 52957.430 24/03/31,01:24:19,11,09,1, 11.9,1,1, -0.838, 10104.417, 442.716, 52957.429 24/03/31,01:24:19,12,09,1, 11.9,1,1, -0.838, 10104.372, 442.682, 52957.447 24/03/31,01:24:19,13,09,1, 11.9,1,1, -0.838, 10104.407, 442.677, 52957.488 24/03/31,01:24:19,14,09,1, 11.9,1,1, -0.838, 10104.397, 442.625, 52957.482 24/03/31,01:24:19,15,09,1, 11.9,1,1, -0.838, 10104.395, 442.608, 52957.531 24/03/31,01:24:19,16,09,1, 11.9,1,1, -0.838, 10104.384, 442.593, 52957.562 24/03/31,01:24:19,17,09,1, 11.9,1,1, -0.838, 10104.389, 442.580, 52957.561 24/03/31,01:24:19,18,09,1, 11.9,1,1, -0.838, 10104.361, 442.561, 52957.567 24/03/31,01:24:19,19,09,1, 11.9,1,1, -0.838, 10104.371, 442.517, 52957.603 24/03/31,01:24:20,00,09,1, 11.8,1,1, -0.843, 10104.370, 442.517, 52957.603 24/03/31,01:24:20,01,09,1, 11.8,1,1, -0.843, 10104.346, 442.470, 52957.651 24/03/31,01:24:20,02,09,1, 11.8,1,1, -0.843, 10104.356, 442.433, 52957.692 24/03/31,01:24:20,03,09,1, 11.8,1,1, -0.843, 10104.352, 442.433, 52957.688 24/03/31,01:24:20,04,09,1, 11.8,1,1, -0.843, 10104.344, 442.398, 52957.685 24/03/31,01:24:20,05,09,1, 11.8,1,1, -0.843, 10104.349, 442.374, 52957.714 24/03/31,01:24:20,06,09,1, 11.8,1,1, -0.843, 10104.312, 442.346, 52957.753 24/03/31,01:24:20,07,09,1, 11.8,1,1, -0.843, 10104.340, 442.343, 52957.750 24/03/31,01:24:20,08,09,1, 11.8,1,1, -0.843, 10104.323, 442.305, 52957.813 24/03/31,01:24:20,09,09,1, 11.8,1,1, -0.843, 10104.319, 442.307, 52957.831 24/03/31,01:24:20,10,09,1, 11.8,1,1, -0.843, 10104.322, 442.257, 52957.853 24/03/31,01:24:20,11,09,1, 11.8,1,1, -0.843, 10104.326, 442.218, 52957.900 24/03/31,01:24:20,12,09,1, 11.8,1,1, -0.843, 10104.289, 442.196, 52957.897 24/03/31,01:24:20,13,09,1, 11.8,1,1, -0.843, 10104.277, 442.177, 52957.906 24/03/31,01:24:20,14,09,1, 11.8,1,1, -0.843, 10104.290, 442.158, 52957.944 24/03/31,01:24:20,15,09,1, 11.8,1,1, -0.843, 10104.277, 442.139, 52957.945 24/03/31,01:24:20,16,09,1, 11.8,1,1, -0.843, 10104.257, 442.133, 52958.011 24/03/31,01:24:20,17,09,1, 11.8,1,1, -0.843, 10104.283, 442.090, 52958.017 24/03/31,01:24:20,18,09,1, 11.8,1,1, -0.843, 10104.280, 442.082, 52958.035 24/03/31,01:24:20,19,09,1, 11.8,1,1, -0.843, 10104.280, 442.042, 52958.054 24/03/31,01:24:21,00,09,1, 11.9,1,1, -0.843, 10104.278, 442.042, 52958.054 24/03/31,01:24:21,01,09,1, 11.9,1,1, -0.843, 10104.262, 442.004, 52958.075 24/03/31,01:24:21,02,09,1, 11.9,1,1, -0.843, 10104.258, 441.990, 52958.129 24/03/31,01:24:21,03,09,1, 11.9,1,1, -0.843, 10104.238, 441.974, 52958.159 24/03/31,01:24:21,04,09,1, 11.9,1,1, -0.843, 10104.264, 441.934, 52958.175 24/03/31,01:24:21,05,09,1, 11.9,1,1, -0.843, 10104.216, 441.906, 52958.163 24/03/31,01:24:21,06,09,1, 11.9,1,1, -0.843, 10104.198, 441.919, 52958.247 24/03/31,01:24:21,07,09,1, 11.9,1,1, -0.843, 10104.225, 441.873, 52958.225 24/03/31,01:24:21,08,09,1, 11.9,1,1, -0.843, 10104.202, 441.850, 52958.260 24/03/31,01:24:21,09,09,1, 11.9,1,1, -0.843, 10104.208, 441.855, 52958.271 24/03/31,01:24:21,10,09,1, 11.9,1,1, -0.843, 10104.218, 441.811, 52958.202 24/03/31,01:24:21,11,09,1, 11.9,1,1, -0.843, 10104.179, 441.768, 52958.341 24/03/31,01:24:21,12,09,1, 11.9,1,1, -0.843, 10104.160, 441.751, 52958.377 24/03/31,01:24:21,13,09,1, 11.9,1,1, -0.843, 10104.180, 441.717, 52958.385 24/03/31,01:24:21,14,09,1, 11.9,1,1, -0.843, 10104.175, 441.699, 52958.405 24/03/31,01:24:21,15,09,1, 11.9,1,1, -0.843, 10104.170, 441.678, 52958.424 24/03/31,01:24:21,16,09,1, 11.9,1,1, -0.843, 10104.175, 441.643, 52958.435 24/03/31,01:24:21,17,09,1, 11.9,1,1, -0.843, 10104.157, 441.619, 52958.479 24/03/31,01:24:21,18,09,1, 11.9,1,1, -0.843, 10104.150, 441.618, 52958.433 24/03/31,01:24:21,19,09,1, 11.9,1,1, -0.843, 10104.166, 441.559, 52958.517 24/03/31,01:24:22,00,09,1, 11.9,1,1, -0.843, 10104.162, 441.559, 52958.517 24/03/31,01:24:22,01,09,1, 11.9,1,1, -0.843, 10104.138, 441.533, 52958.559 24/03/31,01:24:22,02,09,1, 11.9,1,1, -0.843, 10104.161, 441.501, 52958.517 24/03/31,01:24:22,03,09,1, 11.9,1,1, -0.843, 10104.138, 441.479, 52958.605 24/03/31,01:24:22,04,09,1, 11.9,1,1, -0.843, 10104.107, 441.427, 52958.644 24/03/31,01:24:22,05,09,1, 11.9,1,1, -0.843, 10104.118, 441.419, 52958.628 24/03/31,01:24:22,06,09,1, 11.9,1,1, -0.843, 10104.124, 441.411, 52958.643 24/03/31,01:24:22,07,09,1, 11.9,1,1, -0.843, 10104.101, 441.363, 52958.691 24/03/31,01:24:22,08,09,1, 11.9,1,1, -0.843, 10104.134, 441.350, 52958.716 24/03/31,01:24:22,09,09,1, 11.9,1,1, -0.843, 10104.133, 441.306, 52958.740 24/03/31,01:24:22,10,09,1, 11.9,1,1, -0.843, 10104.124, 441.282, 52958.751 24/03/31,01:24:22,11,09,1, 11.9,1,1, -0.843, 10104.094, 441.259, 52958.804 24/03/31,01:24:22,12,09,1, 11.9,1,1, -0.843, 10104.131, 441.236, 52958.831 24/03/31,01:24:22,13,09,1, 11.9,1,1, -0.843, 10104.115, 441.247, 52958.821 24/03/31,01:24:22,14,09,1, 11.9,1,1, -0.843, 10104.123, 441.192, 52958.860 24/03/31,01:24:22,15,09,1, 11.9,1,1, -0.843, 10104.111, 441.161, 52958.900 24/03/31,01:24:22,16,09,1, 11.9,1,1, -0.843, 10104.109, 441.102, 52958.890 24/03/31,01:24:22,17,09,1, 11.9,1,1, -0.843, 10104.070, 441.082, 52958.921 24/03/31,01:24:22,18,09,1, 11.9,1,1, -0.843, 10104.112, 441.066, 52958.932 24/03/31,01:24:22,19,09,1, 11.9,1,1, -0.843, 10104.111, 441.052, 52958.977 24/03/31,01:24:23,00,09,1, 11.9,1,1, -0.842, 10104.103, 441.052, 52958.977 24/03/31,01:24:23,01,09,1, 11.9,1,1, -0.842, 10104.117, 440.983, 52958.982 24/03/31,01:24:23,02,09,1, 11.9,1,1, -0.842, 10104.109, 440.954, 52959.012 24/03/31,01:24:23,03,09,1, 11.9,1,1, -0.842, 10104.091, 440.928, 52959.053 24/03/31,01:24:23,04,09,1, 11.9,1,1, -0.842, 10104.088, 440.921, 52959.061 24/03/31,01:24:23,05,09,1, 11.9,1,1, -0.842, 10104.112, 440.891, 52959.086 24/03/31,01:24:23,06,09,1, 11.9,1,1, -0.842, 10104.092, 440.871, 52959.155 24/03/31,01:24:23,07,09,1, 11.9,1,1, -0.842, 10104.103, 440.836, 52959.123 24/03/31,01:24:23,08,09,1, 11.9,1,1, -0.842, 10104.083, 440.805, 52959.180 24/03/31,01:24:23,09,09,1, 11.9,1,1, -0.842, 10104.108, 440.773, 52959.176 24/03/31,01:24:23,10,09,1, 11.9,1,1, -0.842, 10104.102, 440.739, 52959.204 24/03/31,01:24:23,11,09,1, 11.9,1,1, -0.842, 10104.083, 440.716, 52959.247 24/03/31,01:24:23,12,09,1, 11.9,1,1, -0.842, 10104.125, 440.691, 52959.226 24/03/31,01:24:23,13,09,1, 11.9,1,1, -0.842, 10104.106, 440.684, 52959.316 24/03/31,01:24:23,14,09,1, 11.9,1,1, -0.842, 10104.126, 440.646, 52959.248 24/03/31,01:24:23,15,09,1, 11.9,1,1, -0.842, 10104.079, 440.629, 52959.393 24/03/31,01:24:23,16,09,1, 11.9,1,1, -0.842, 10104.092, 440.603, 52959.362 24/03/31,01:24:23,17,09,1, 11.9,1,1, -0.842, 10104.108, 440.556, 52959.351 24/03/31,01:24:23,18,09,1, 11.9,1,1, -0.842, 10104.088, 440.520, 52959.328 24/03/31,01:24:23,19,09,1, 11.9,1,1, -0.842, 10104.087, 440.520, 52959.402 24/03/31,01:24:24,00,09,1, 11.9,1,1, -0.843, 10104.086, 440.520, 52959.402 24/03/31,01:24:24,01,09,1, 11.9,1,1, -0.843, 10104.104, 440.435, 52959.467 24/03/31,01:24:24,02,09,1, 11.9,1,1, -0.843, 10104.113, 440.422, 52959.499 24/03/31,01:24:24,03,09,1, 11.9,1,1, -0.843, 10104.117, 440.374, 52959.575 24/03/31,01:24:24,04,09,1, 11.9,1,1, -0.843, 10104.093, 440.360, 52959.591 24/03/31,01:24:24,05,09,1, 11.9,1,1, -0.843, 10104.116, 440.337, 52959.614 24/03/31,01:24:24,06,09,1, 11.9,1,1, -0.843, 10104.107, 440.281, 52959.580 24/03/31,01:24:24,07,09,1, 11.9,1,1, -0.843, 10104.120, 440.281, 52959.662 24/03/31,01:24:24,08,09,1, 11.9,1,1, -0.843, 10104.139, 440.235, 52959.685 24/03/31,01:24:24,09,09,1, 11.9,1,1, -0.843, 10104.101, 440.205, 52959.670 24/03/31,01:24:24,10,09,1, 11.9,1,1, -0.843, 10104.128, 440.180, 52959.657 24/03/31,01:24:24,11,09,1, 11.9,1,1, -0.843, 10104.102, 440.124, 52959.699 24/03/31,01:24:24,12,09,1, 11.9,1,1, -0.843, 10104.099, 440.149, 52959.711 24/03/31,01:24:24,13,09,1, 11.9,1,1, -0.843, 10104.115, 440.101, 52959.743 24/03/31,01:24:24,14,09,1, 11.9,1,1, -0.843, 10104.107, 440.091, 52959.752 24/03/31,01:24:24,15,09,1, 11.9,1,1, -0.843, 10104.103, 440.055, 52959.765 24/03/31,01:24:24,16,09,1, 11.9,1,1, -0.843, 10104.119, 440.019, 52959.819 24/03/31,01:24:24,17,09,1, 11.9,1,1, -0.843, 10104.117, 440.021, 52959.847 24/03/31,01:24:24,18,09,1, 11.9,1,1, -0.843, 10104.119, 439.974, 52959.858 24/03/31,01:24:24,19,09,1, 11.9,1,1, -0.843, 10104.121, 439.965, 52959.912 24/03/31,01:24:25,00,09,1, 11.9,1,1, -0.840, 10104.120, 439.965, 52959.912 24/03/31,01:24:25,01,09,1, 11.9,1,1, -0.840, 10104.126, 439.891, 52959.946 24/03/31,01:24:25,02,09,1, 11.9,1,1, -0.840, 10104.110, 439.872, 52959.961 24/03/31,01:24:25,03,09,1, 11.9,1,1, -0.840, 10104.120, 439.853, 52960.006 24/03/31,01:24:25,04,09,1, 11.9,1,1, -0.840, 10104.111, 439.807, 52960.025 24/03/31,01:24:25,05,09,1, 11.9,1,1, -0.840, 10104.133, 439.795, 52960.063 24/03/31,01:24:25,06,09,1, 11.9,1,1, -0.840, 10104.111, 439.750, 52959.999 24/03/31,01:24:25,07,09,1, 11.9,1,1, -0.840, 10104.094, 439.741, 52960.076 24/03/31,01:24:25,08,09,1, 11.9,1,1, -0.840, 10104.099, 439.706, 52960.146 24/03/31,01:24:25,09,09,1, 11.9,1,1, -0.840, 10104.113, 439.672, 52960.116 24/03/31,01:24:25,10,09,1, 11.9,1,1, -0.840, 10104.104, 439.652, 52960.161 24/03/31,01:24:25,11,09,1, 11.9,1,1, -0.840, 10104.113, 439.629, 52960.224 24/03/31,01:24:25,12,09,1, 11.9,1,1, -0.840, 10104.107, 439.597, 52960.207 24/03/31,01:24:25,13,09,1, 11.9,1,1, -0.840, 10104.112, 439.583, 52960.270 24/03/31,01:24:25,14,09,1, 11.9,1,1, -0.840, 10104.104, 439.563, 52960.271 24/03/31,01:24:25,15,09,1, 11.9,1,1, -0.840, 10104.092, 439.547, 52960.304 24/03/31,01:24:25,16,09,1, 11.9,1,1, -0.840, 10104.102, 439.504, 52960.301 24/03/31,01:24:25,17,09,1, 11.9,1,1, -0.840, 10104.105, 439.477, 52960.334 24/03/31,01:24:25,18,09,1, 11.9,1,1, -0.840, 10104.099, 439.473, 52960.352 24/03/31,01:24:25,19,09,1, 11.9,1,1, -0.840, 10104.093, 439.420, 52960.426 24/03/31,01:24:26,00,09,1, 11.9,1,1, -0.843, 10104.086, 439.420, 52960.426 24/03/31,01:24:26,01,09,1, 11.9,1,1, -0.843, 10104.108, 439.352, 52960.407 24/03/31,01:24:26,02,09,1, 11.9,1,1, -0.843, 10104.111, 439.346, 52960.465 24/03/31,01:24:26,03,09,1, 11.9,1,1, -0.843, 10104.086, 439.329, 52960.446 24/03/31,01:24:26,04,09,1, 11.9,1,1, -0.843, 10104.082, 439.297, 52960.486 24/03/31,01:24:26,05,09,1, 11.9,1,1, -0.843, 10104.082, 439.273, 52960.492 24/03/31,01:24:26,06,09,1, 11.9,1,1, -0.843, 10104.098, 439.239, 52960.514 24/03/31,01:24:26,07,09,1, 11.9,1,1, -0.843, 10104.075, 439.210, 52960.588 24/03/31,01:24:26,08,09,1, 11.9,1,1, -0.843, 10104.072, 439.165, 52960.545 24/03/31,01:24:26,09,09,1, 11.9,1,1, -0.843, 10104.081, 439.164, 52960.579 24/03/31,01:24:26,10,09,1, 11.9,1,1, -0.843, 10104.078, 439.143, 52960.606 24/03/31,01:24:26,11,09,1, 11.9,1,1, -0.843, 10104.081, 439.104, 52960.708 24/03/31,01:24:26,12,09,1, 11.9,1,1, -0.843, 10104.078, 439.092, 52960.693 24/03/31,01:24:26,13,09,1, 11.9,1,1, -0.843, 10104.052, 439.055, 52960.764 24/03/31,01:24:26,14,09,1, 11.9,1,1, -0.843, 10104.079, 439.057, 52960.731 24/03/31,01:24:26,15,09,1, 11.9,1,1, -0.843, 10104.061, 438.989, 52960.794 24/03/31,01:24:26,16,09,1, 11.9,1,1, -0.843, 10104.053, 438.966, 52960.805 24/03/31,01:24:26,17,09,1, 11.9,1,1, -0.843, 10104.052, 438.952, 52960.773 24/03/31,01:24:26,18,09,1, 11.9,1,1, -0.843, 10104.042, 438.929, 52960.819 24/03/31,01:24:26,19,09,1, 11.9,1,1, -0.843, 10104.032, 438.918, 52960.807 24/03/31,01:24:27,00,09,1, 11.9,1,1, -0.841, 10104.028, 438.918, 52960.807 24/03/31,01:24:27,01,09,1, 11.9,1,1, -0.841, 10104.040, 438.874, 52960.963 24/03/31,01:24:27,02,09,1, 11.9,1,1, -0.841, 10104.045, 438.830, 52960.939 24/03/31,01:24:27,03,09,1, 11.9,1,1, -0.841, 10104.021, 438.813, 52960.959 24/03/31,01:24:27,04,09,1, 11.9,1,1, -0.841, 10104.026, 438.806, 52960.975 24/03/31,01:24:27,05,09,1, 11.9,1,1, -0.841, 10104.032, 438.757, 52961.000 24/03/31,01:24:27,06,09,1, 11.9,1,1, -0.841, 10104.031, 438.762, 52961.048 24/03/31,01:24:27,07,09,1, 11.9,1,1, -0.841, 10104.030, 438.713, 52961.073 24/03/31,01:24:27,08,09,1, 11.9,1,1, -0.841, 10104.030, 438.689, 52961.103 24/03/31,01:24:27,09,09,1, 11.9,1,1, -0.841, 10104.015, 438.671, 52961.108 24/03/31,01:24:27,10,09,1, 11.9,1,1, -0.841, 10104.016, 438.654, 52961.119 24/03/31,01:24:27,11,09,1, 11.9,1,1, -0.841, 10104.020, 438.616, 52961.211 24/03/31,01:24:27,12,09,1, 11.9,1,1, -0.841, 10103.994, 438.602, 52961.173 24/03/31,01:24:27,13,09,1, 11.9,1,1, -0.841, 10104.016, 438.576, 52961.194 24/03/31,01:24:27,14,09,1, 11.9,1,1, -0.841, 10103.990, 438.545, 52961.250 24/03/31,01:24:27,15,09,1, 11.9,1,1, -0.841, 10103.991, 438.511, 52961.261 24/03/31,01:24:27,16,09,1, 11.9,1,1, -0.841, 10103.977, 438.491, 52961.296 24/03/31,01:24:27,17,09,1, 11.9,1,1, -0.841, 10103.975, 438.456, 52961.321 24/03/31,01:24:27,18,09,1, 11.9,1,1, -0.841, 10103.999, 438.438, 52961.382 24/03/31,01:24:27,19,09,1, 11.9,1,1, -0.841, 10104.011, 438.397, 52961.360 24/03/31,01:24:28,00,09,1, 11.8,1,1, -0.842, 10104.011, 438.397, 52961.360 24/03/31,01:24:28,01,09,1, 11.8,1,1, -0.842, 10103.978, 438.358, 52961.472 24/03/31,01:24:28,02,09,1, 11.8,1,1, -0.842, 10103.955, 438.358, 52961.422 24/03/31,01:24:28,03,09,1, 11.8,1,1, -0.842, 10103.970, 438.295, 52961.430 24/03/31,01:24:28,04,09,1, 11.8,1,1, -0.842, 10103.986, 438.268, 52961.483 24/03/31,01:24:28,05,09,1, 11.8,1,1, -0.842, 10103.952, 438.247, 52961.526 24/03/31,01:24:28,06,09,1, 11.8,1,1, -0.842, 10103.970, 438.221, 52961.536 24/03/31,01:24:28,07,09,1, 11.8,1,1, -0.842, 10103.943, 438.199, 52961.586 24/03/31,01:24:28,08,09,1, 11.8,1,1, -0.842, 10103.963, 438.177, 52961.511 24/03/31,01:24:28,09,09,1, 11.8,1,1, -0.842, 10103.962, 438.151, 52961.546 24/03/31,01:24:28,10,09,1, 11.8,1,1, -0.842, 10103.934, 438.118, 52961.593 24/03/31,01:24:28,11,09,1, 11.8,1,1, -0.842, 10103.958, 438.099, 52961.617 24/03/31,01:24:28,12,09,1, 11.8,1,1, -0.842, 10103.955, 438.078, 52961.685 24/03/31,01:24:28,13,09,1, 11.8,1,1, -0.842, 10103.963, 438.051, 52961.691 24/03/31,01:24:28,14,09,1, 11.8,1,1, -0.842, 10103.923, 438.018, 52961.684 24/03/31,01:24:28,15,09,1, 11.8,1,1, -0.842, 10103.945, 438.013, 52961.735 24/03/31,01:24:28,16,09,1, 11.8,1,1, -0.842, 10103.929, 437.979, 52961.719 24/03/31,01:24:28,17,09,1, 11.8,1,1, -0.842, 10103.947, 437.947, 52961.798 24/03/31,01:24:28,18,09,1, 11.8,1,1, -0.842, 10103.939, 437.925, 52961.813 24/03/31,01:24:28,19,09,1, 11.8,1,1, -0.842, 10103.911, 437.903, 52961.832 24/03/31,01:24:29,00,09,1, 11.9,1,1, -0.843, 10103.903, 437.903, 52961.832 24/03/31,01:24:29,01,09,1, 11.9,1,1, -0.843, 10103.941, 437.859, 52961.846 24/03/31,01:24:29,02,09,1, 11.9,1,1, -0.843, 10103.922, 437.856, 52961.937 24/03/31,01:24:29,03,09,1, 11.9,1,1, -0.843, 10103.904, 437.828, 52961.909 24/03/31,01:24:29,04,09,1, 11.9,1,1, -0.843, 10103.921, 437.797, 52961.938 24/03/31,01:24:29,05,09,1, 11.9,1,1, -0.843, 10103.902, 437.783, 52962.024 24/03/31,01:24:29,06,09,1, 11.9,1,1, -0.843, 10103.903, 437.738, 52961.979 24/03/31,01:24:29,07,09,1, 11.9,1,1, -0.843, 10103.915, 437.718, 52962.075 24/03/31,01:24:29,08,09,1, 11.9,1,1, -0.843, 10103.904, 437.688, 52962.051 24/03/31,01:24:29,09,09,1, 11.9,1,1, -0.843, 10103.902, 437.670, 52962.037 24/03/31,01:24:29,10,09,1, 11.9,1,1, -0.843, 10103.897, 437.644, 52962.126 24/03/31,01:24:29,11,09,1, 11.9,1,1, -0.843, 10103.900, 437.635, 52962.118 24/03/31,01:24:29,12,09,1, 11.9,1,1, -0.843, 10103.904, 437.625, 52962.170 24/03/31,01:24:29,13,09,1, 11.9,1,1, -0.843, 10103.914, 437.574, 52962.127 24/03/31,01:24:29,14,09,1, 11.9,1,1, -0.843, 10103.888, 437.570, 52962.142 24/03/31,01:24:29,15,09,1, 11.9,1,1, -0.843, 10103.891, 437.546, 52962.192 24/03/31,01:24:29,16,09,1, 11.9,1,1, -0.843, 10103.869, 437.552, 52962.295 24/03/31,01:24:29,17,09,1, 11.9,1,1, -0.843, 10103.892, 437.519, 52962.278 24/03/31,01:24:29,18,09,1, 11.9,1,1, -0.843, 10103.856, 437.494, 52962.273 24/03/31,01:24:29,19,09,1, 11.9,1,1, -0.843, 10103.877, 437.476, 52962.390 24/03/31,01:24:30,00,09,1, 11.9,1,1, -0.844, 10103.869, 437.476, 52962.390 24/03/31,01:24:30,01,09,1, 11.9,1,1, -0.844, 10103.865, 437.440, 52962.381 24/03/31,01:24:30,02,09,1, 11.9,1,1, -0.844, 10103.863, 437.371, 52962.129 24/03/31,01:24:30,03,09,1, 11.9,1,1, -0.844, 10103.836, 437.368, 52962.389 24/03/31,01:24:30,04,09,1, 11.9,1,1, -0.844, 10103.818, 437.382, 52962.530 24/03/31,01:24:30,05,09,1, 11.9,1,1, -0.844, 10103.812, 437.361, 52962.449 24/03/31,01:24:30,06,09,1, 11.9,1,1, -0.844, 10103.833, 437.323, 52962.499 24/03/31,01:24:30,07,09,1, 11.9,1,1, -0.844, 10103.820, 437.318, 52962.548 24/03/31,01:24:30,08,09,1, 11.9,1,1, -0.844, 10103.832, 437.274, 52962.568 24/03/31,01:24:30,09,09,1, 11.9,1,1, -0.844, 10103.816, 437.256, 52962.603 24/03/31,01:24:30,10,09,1, 11.9,1,1, -0.844, 10103.827, 437.246, 52962.604 24/03/31,01:24:30,11,09,1, 11.9,1,1, -0.844, 10103.814, 437.232, 52962.717 24/03/31,01:24:30,12,09,1, 11.9,1,1, -0.844, 10103.829, 437.188, 52962.661 24/03/31,01:24:30,13,09,1, 11.9,1,1, -0.844, 10103.809, 437.173, 52962.706 24/03/31,01:24:30,14,09,1, 11.9,1,1, -0.844, 10103.804, 437.149, 52962.759 24/03/31,01:24:30,15,09,1, 11.9,1,1, -0.844, 10103.807, 437.134, 52962.754 24/03/31,01:24:30,16,09,1, 11.9,1,1, -0.844, 10103.803, 437.102, 52962.786 24/03/31,01:24:30,17,09,1, 11.9,1,1, -0.844, 10103.778, 437.091, 52962.789 24/03/31,01:24:30,18,09,1, 11.9,1,1, -0.844, 10103.786, 437.071, 52962.807 24/03/31,01:24:30,19,09,1, 11.9,1,1, -0.844, 10103.765, 437.063, 52963.009 24/03/31,01:24:31,00,09,1, 11.9,1,1, -0.842, 10103.761, 437.063, 52963.009 24/03/31,01:24:31,01,09,1, 11.9,1,1, -0.842, 10103.792, 437.003, 52962.855 24/03/31,01:24:31,02,09,1, 11.9,1,1, -0.842, 10103.782, 436.977, 52962.885 24/03/31,01:24:31,03,09,1, 11.9,1,1, -0.842, 10103.763, 436.968, 52962.918 24/03/31,01:24:31,04,09,1, 11.9,1,1, -0.842, 10103.762, 436.938, 52962.965 24/03/31,01:24:31,05,09,1, 11.9,1,1, -0.842, 10103.751, 436.914, 52963.018 24/03/31,01:24:31,06,09,1, 11.9,1,1, -0.842, 10103.755, 436.897, 52963.063 24/03/31,01:24:31,07,09,1, 11.9,1,1, -0.842, 10103.737, 436.850, 52963.043 24/03/31,01:24:31,08,09,1, 11.9,1,1, -0.842, 10103.730, 436.862, 52963.115 24/03/31,01:24:31,09,09,1, 11.9,1,1, -0.842, 10103.743, 436.812, 52963.055 24/03/31,01:24:31,10,09,1, 11.9,1,1, -0.842, 10103.713, 436.806, 52963.134 24/03/31,01:24:31,11,09,1, 11.9,1,1, -0.842, 10103.728, 436.803, 52963.219 24/03/31,01:24:31,12,09,1, 11.9,1,1, -0.842, 10103.725, 436.775, 52963.157 24/03/31,01:24:31,13,09,1, 11.9,1,1, -0.842, 10103.704, 436.754, 52963.213 24/03/31,01:24:31,14,09,1, 11.9,1,1, -0.842, 10103.707, 436.721, 52963.246 24/03/31,01:24:31,15,09,1, 11.9,1,1, -0.842, 10103.695, 436.717, 52963.336 24/03/31,01:24:31,16,09,1, 11.9,1,1, -0.842, 10103.672, 436.663, 52963.248 24/03/31,01:24:31,17,09,1, 11.9,1,1, -0.842, 10103.669, 436.659, 52963.323 24/03/31,01:24:31,18,09,1, 11.9,1,1, -0.842, 10103.676, 436.637, 52963.317 24/03/31,01:24:31,19,09,1, 11.9,1,1, -0.842, 10103.690, 436.602, 52963.315 24/03/31,01:24:32,00,09,1, 11.9,1,1, -0.843, 10103.686, 436.602, 52963.315 24/03/31,01:24:32,01,09,1, 11.9,1,1, -0.843, 10103.646, 436.565, 52963.379 24/03/31,01:24:32,02,09,1, 11.9,1,1, -0.843, 10103.663, 436.575, 52963.451 24/03/31,01:24:32,03,09,1, 11.9,1,1, -0.843, 10103.646, 436.542, 52963.415 24/03/31,01:24:32,04,09,1, 11.9,1,1, -0.843, 10103.642, 436.529, 52963.459 24/03/31,01:24:32,05,09,1, 11.9,1,1, -0.843, 10103.633, 436.482, 52963.470 24/03/31,01:24:32,06,09,1, 11.9,1,1, -0.843, 10103.640, 436.452, 52963.512 24/03/31,01:24:32,07,09,1, 11.9,1,1, -0.843, 10103.616, 436.454, 52963.516 24/03/31,01:24:32,08,09,1, 11.9,1,1, -0.843, 10103.617, 436.428, 52963.586 24/03/31,01:24:32,09,09,1, 11.9,1,1, -0.843, 10103.633, 436.439, 52963.605 24/03/31,01:24:32,10,09,1, 11.9,1,1, -0.843, 10103.608, 436.400, 52963.652 24/03/31,01:24:32,11,09,1, 11.9,1,1, -0.843, 10103.629, 436.372, 52963.621 24/03/31,01:24:32,12,09,1, 11.9,1,1, -0.843, 10103.616, 436.357, 52963.670 24/03/31,01:24:32,13,09,1, 11.9,1,1, -0.843, 10103.596, 436.340, 52963.669 24/03/31,01:24:32,14,09,1, 11.9,1,1, -0.843, 10103.595, 436.311, 52963.733 24/03/31,01:24:32,15,09,1, 11.9,1,1, -0.843, 10103.587, 436.290, 52963.736 24/03/31,01:24:32,16,09,1, 11.9,1,1, -0.843, 10103.581, 436.277, 52963.760 24/03/31,01:24:32,17,09,1, 11.9,1,1, -0.843, 10103.592, 436.238, 52963.793 24/03/31,01:24:32,18,09,1, 11.9,1,1, -0.843, 10103.584, 436.209, 52963.801 24/03/31,01:24:32,19,09,1, 11.9,1,1, -0.843, 10103.579, 436.205, 52963.853 24/03/31,01:24:33,00,09,1, 11.9,1,1, -0.844, 10103.577, 436.205, 52963.853 24/03/31,01:24:33,01,09,1, 11.9,1,1, -0.844, 10103.586, 436.154, 52963.913 24/03/31,01:24:33,02,09,1, 11.9,1,1, -0.844, 10103.588, 436.116, 52963.935 24/03/31,01:24:33,03,09,1, 11.9,1,1, -0.844, 10103.576, 436.104, 52963.941 24/03/31,01:24:33,04,09,1, 11.9,1,1, -0.844, 10103.553, 436.088, 52963.941 24/03/31,01:24:33,05,09,1, 11.9,1,1, -0.844, 10103.568, 436.068, 52963.985 24/03/31,01:24:33,06,09,1, 11.9,1,1, -0.844, 10103.537, 436.036, 52963.974 24/03/31,01:24:33,07,09,1, 11.9,1,1, -0.844, 10103.556, 436.002, 52964.024 24/03/31,01:24:33,08,09,1, 11.9,1,1, -0.844, 10103.565, 435.998, 52964.040 24/03/31,01:24:33,09,09,1, 11.9,1,1, -0.844, 10103.564, 435.969, 52964.072 24/03/31,01:24:33,10,09,1, 11.9,1,1, -0.844, 10103.569, 435.933, 52964.117 24/03/31,01:24:33,11,09,1, 11.9,1,1, -0.844, 10103.555, 435.939, 52964.148 24/03/31,01:24:33,12,09,1, 11.9,1,1, -0.844, 10103.564, 435.888, 52964.152 24/03/31,01:24:33,13,09,1, 11.9,1,1, -0.844, 10103.524, 435.895, 52964.429 24/03/31,01:24:33,14,09,1, 11.9,1,1, -0.844, 10103.558, 435.863, 52964.314 24/03/31,01:24:33,15,09,1, 11.9,1,1, -0.844, 10103.574, 435.837, 52964.253 24/03/31,01:24:33,16,09,1, 11.9,1,1, -0.844, 10103.564, 435.788, 52964.264 24/03/31,01:24:33,17,09,1, 11.9,1,1, -0.844, 10103.543, 435.781, 52964.303 24/03/31,01:24:33,18,09,1, 11.9,1,1, -0.844, 10103.549, 435.756, 52964.302 24/03/31,01:24:33,19,09,1, 11.9,1,1, -0.844, 10103.560, 435.745, 52964.351 24/03/31,01:24:34,00,09,1, 11.9,1,1, -0.840, 10103.552, 435.745, 52964.351 24/03/31,01:24:34,01,09,1, 11.9,1,1, -0.840, 10103.544, 435.700, 52964.395 24/03/31,01:24:34,02,09,1, 11.9,1,1, -0.840, 10103.532, 435.658, 52964.456 24/03/31,01:24:34,03,09,1, 11.9,1,1, -0.840, 10103.538, 435.631, 52964.410 24/03/31,01:24:34,04,09,1, 11.9,1,1, -0.840, 10103.522, 435.638, 52964.390 24/03/31,01:24:34,05,09,1, 11.9,1,1, -0.840, 10103.538, 435.593, 52964.458 24/03/31,01:24:34,06,09,1, 11.9,1,1, -0.840, 10103.540, 435.567, 52964.494 24/03/31,01:24:34,07,09,1, 11.9,1,1, -0.840, 10103.541, 435.518, 52964.560 24/03/31,01:24:34,08,09,1, 11.9,1,1, -0.840, 10103.536, 435.494, 52964.550 24/03/31,01:24:34,09,09,1, 11.9,1,1, -0.840, 10103.530, 435.469, 52964.613 24/03/31,01:24:34,10,09,1, 11.9,1,1, -0.840, 10103.539, 435.463, 52964.624 24/03/31,01:24:34,11,09,1, 11.9,1,1, -0.840, 10103.534, 435.437, 52964.658 24/03/31,01:24:34,12,09,1, 11.9,1,1, -0.840, 10103.547, 435.398, 52964.692 24/03/31,01:24:34,13,09,1, 11.9,1,1, -0.840, 10103.550, 435.373, 52964.683 24/03/31,01:24:34,14,09,1, 11.9,1,1, -0.840, 10103.539, 435.346, 52964.670 24/03/31,01:24:34,15,09,1, 11.9,1,1, -0.840, 10103.530, 435.322, 52964.737 24/03/31,01:24:34,16,09,1, 11.9,1,1, -0.840, 10103.539, 435.283, 52964.748 24/03/31,01:24:34,17,09,1, 11.9,1,1, -0.840, 10103.522, 435.272, 52964.772 24/03/31,01:24:34,18,09,1, 11.9,1,1, -0.840, 10103.544, 435.245, 52964.819 24/03/31,01:24:34,19,09,1, 11.9,1,1, -0.840, 10103.529, 435.215, 52964.828 24/03/31,01:24:35,00,09,1, 11.8,1,1, -0.840, 10103.527, 435.215, 52964.828 24/03/31,01:24:35,01,09,1, 11.8,1,1, -0.840, 10103.563, 435.144, 52964.917 24/03/31,01:24:35,02,09,1, 11.8,1,1, -0.840, 10103.542, 435.143, 52964.950 24/03/31,01:24:35,03,09,1, 11.8,1,1, -0.840, 10103.559, 435.116, 52964.976 24/03/31,01:24:35,04,09,1, 11.8,1,1, -0.840, 10103.554, 435.090, 52965.032 24/03/31,01:24:35,05,09,1, 11.8,1,1, -0.840, 10103.549, 435.084, 52964.955 24/03/31,01:24:35,06,09,1, 11.8,1,1, -0.840, 10103.573, 435.040, 52965.030 24/03/31,01:24:35,07,09,1, 11.8,1,1, -0.840, 10103.559, 435.021, 52965.028 24/03/31,01:24:35,08,09,1, 11.8,1,1, -0.840, 10103.574, 434.979, 52965.027 24/03/31,01:24:35,09,09,1, 11.8,1,1, -0.840, 10103.568, 434.971, 52965.095 24/03/31,01:24:35,10,09,1, 11.8,1,1, -0.840, 10103.573, 434.923, 52965.111 24/03/31,01:24:35,11,09,1, 11.8,1,1, -0.840, 10103.557, 434.918, 52965.102 24/03/31,01:24:35,12,09,1, 11.8,1,1, -0.840, 10103.578, 434.878, 52965.190 24/03/31,01:24:35,13,09,1, 11.8,1,1, -0.840, 10103.558, 434.851, 52965.104 24/03/31,01:24:35,14,09,1, 11.8,1,1, -0.840, 10103.547, 434.841, 52965.238 24/03/31,01:24:35,15,09,1, 11.8,1,1, -0.840, 10103.584, 434.780, 52965.208 24/03/31,01:24:35,16,09,1, 11.8,1,1, -0.840, 10103.557, 434.765, 52965.298 24/03/31,01:24:35,17,09,1, 11.8,1,1, -0.840, 10103.574, 434.742, 52965.289 24/03/31,01:24:35,18,09,1, 11.8,1,1, -0.840, 10103.555, 434.742, 52965.280 24/03/31,01:24:35,19,09,1, 11.8,1,1, -0.840, 10103.575, 434.694, 52965.306 24/03/31,01:24:36,00,09,1, 12.0,1,1, -0.840, 10103.569, 434.694, 52965.306 24/03/31,01:24:36,01,09,1, 12.0,1,1, -0.840, 10103.557, 434.606, 52965.353 24/03/31,01:24:36,02,09,1, 12.0,1,1, -0.840, 10103.567, 434.603, 52965.392 24/03/31,01:24:36,03,09,1, 12.0,1,1, -0.840, 10103.579, 434.562, 52965.239 24/03/31,01:24:36,04,09,1, 12.0,1,1, -0.840, 10103.577, 434.537, 52965.531 24/03/31,01:24:36,05,09,1, 12.0,1,1, -0.840, 10103.567, 434.508, 52965.516 24/03/31,01:24:36,06,09,1, 12.0,1,1, -0.840, 10103.580, 434.479, 52965.535 24/03/31,01:24:36,07,09,1, 12.0,1,1, -0.840, 10103.527, 434.434, 52965.475 24/03/31,01:24:36,08,09,1, 12.0,1,1, -0.840, 10103.603, 434.433, 52965.555 24/03/31,01:24:36,09,09,1, 12.0,1,1, -0.840, 10103.554, 434.379, 52965.464 24/03/31,01:24:36,10,09,1, 12.0,1,1, -0.840, 10103.605, 434.371, 52965.555 24/03/31,01:24:36,11,09,1, 12.0,1,1, -0.840, 10103.583, 434.320, 52965.555 24/03/31,01:24:36,12,09,1, 12.0,1,1, -0.840, 10103.584, 434.312, 52965.653 24/03/31,01:24:36,13,09,1, 12.0,1,1, -0.840, 10103.609, 434.276, 52965.679 24/03/31,01:24:36,14,09,1, 12.0,1,1, -0.840, 10103.566, 434.252, 52965.704 24/03/31,01:24:36,15,09,1, 12.0,1,1, -0.840, 10103.563, 434.213, 52965.724 24/03/31,01:24:36,16,09,1, 12.0,1,1, -0.840, 10103.577, 434.197, 52965.758 24/03/31,01:24:36,17,09,1, 12.0,1,1, -0.840, 10103.573, 434.194, 52965.766 24/03/31,01:24:36,18,09,1, 12.0,1,1, -0.840, 10103.589, 434.142, 52965.764 24/03/31,01:24:36,19,09,1, 12.0,1,1, -0.840, 10103.560, 434.109, 52965.815 24/03/31,01:24:37,00,09,1, 11.9,1,1, -0.841, 10103.552, 434.109, 52965.815 24/03/31,01:24:37,01,09,1, 11.9,1,1, -0.841, 10103.581, 434.050, 52965.846 24/03/31,01:24:37,02,09,1, 11.9,1,1, -0.841, 10103.553, 434.019, 52965.852 24/03/31,01:24:37,03,09,1, 11.9,1,1, -0.841, 10103.554, 433.981, 52965.882 24/03/31,01:24:37,04,09,1, 11.9,1,1, -0.841, 10103.563, 433.952, 52965.956 24/03/31,01:24:37,05,09,1, 11.9,1,1, -0.841, 10103.571, 433.927, 52965.961 24/03/31,01:24:37,06,09,1, 11.9,1,1, -0.841, 10103.541, 433.895, 52965.953 24/03/31,01:24:37,07,09,1, 11.9,1,1, -0.841, 10103.578, 433.875, 52965.978 24/03/31,01:24:37,08,09,1, 11.9,1,1, -0.841, 10103.555, 433.839, 52966.016 24/03/31,01:24:37,09,09,1, 11.9,1,1, -0.841, 10103.575, 433.812, 52966.082 24/03/31,01:24:37,10,09,1, 11.9,1,1, -0.841, 10103.564, 433.768, 52966.060 24/03/31,01:24:37,11,09,1, 11.9,1,1, -0.841, 10103.568, 433.745, 52966.098 24/03/31,01:24:37,12,09,1, 11.9,1,1, -0.841, 10103.544, 433.713, 52966.106 24/03/31,01:24:37,13,09,1, 11.9,1,1, -0.841, 10103.543, 433.707, 52966.131 24/03/31,01:24:37,14,09,1, 11.9,1,1, -0.841, 10103.536, 433.658, 52966.195 24/03/31,01:24:37,15,09,1, 11.9,1,1, -0.841, 10103.540, 433.636, 52966.209 24/03/31,01:24:37,16,09,1, 11.9,1,1, -0.841, 10103.545, 433.597, 52966.201 24/03/31,01:24:37,17,09,1, 11.9,1,1, -0.841, 10103.532, 433.597, 52966.224 24/03/31,01:24:37,18,09,1, 11.9,1,1, -0.841, 10103.525, 433.564, 52966.264 24/03/31,01:24:37,19,09,1, 11.9,1,1, -0.841, 10103.529, 433.550, 52966.304 24/03/31,01:24:38,00,09,1, 12.0,1,1, -0.843, 10103.527, 433.550, 52966.304 24/03/31,01:24:38,01,09,1, 12.0,1,1, -0.843, 10103.523, 433.482, 52966.338 24/03/31,01:24:38,02,09,1, 12.0,1,1, -0.843, 10103.533, 433.459, 52966.352 24/03/31,01:24:38,03,09,1, 12.0,1,1, -0.843, 10103.530, 433.428, 52966.387 24/03/31,01:24:38,04,09,1, 12.0,1,1, -0.843, 10103.512, 433.410, 52966.421 24/03/31,01:24:38,05,09,1, 12.0,1,1, -0.843, 10103.518, 433.367, 52966.450 24/03/31,01:24:38,06,09,1, 12.0,1,1, -0.843, 10103.504, 433.351, 52966.473 24/03/31,01:24:38,07,09,1, 12.0,1,1, -0.843, 10103.510, 433.328, 52966.488 24/03/31,01:24:38,08,09,1, 12.0,1,1, -0.843, 10103.544, 433.285, 52966.535 24/03/31,01:24:38,09,09,1, 12.0,1,1, -0.843, 10103.526, 433.246, 52966.555 24/03/31,01:24:38,10,09,1, 12.0,1,1, -0.843, 10103.522, 433.234, 52966.557 24/03/31,01:24:38,11,09,1, 12.0,1,1, -0.843, 10103.509, 433.227, 52966.619 24/03/31,01:24:38,12,09,1, 12.0,1,1, -0.843, 10103.525, 433.192, 52966.549 24/03/31,01:24:38,13,09,1, 12.0,1,1, -0.843, 10103.502, 433.193, 52966.695 24/03/31,01:24:38,14,09,1, 12.0,1,1, -0.843, 10103.532, 433.151, 52966.593 24/03/31,01:24:38,15,09,1, 12.0,1,1, -0.843, 10103.525, 433.135, 52966.719 24/03/31,01:24:38,16,09,1, 12.0,1,1, -0.843, 10103.523, 433.115, 52966.721 24/03/31,01:24:38,17,09,1, 12.0,1,1, -0.843, 10103.528, 433.067, 52966.717 24/03/31,01:24:38,18,09,1, 12.0,1,1, -0.843, 10103.527, 433.056, 52966.762 24/03/31,01:24:38,19,09,1, 12.0,1,1, -0.843, 10103.515, 433.024, 52966.727 24/03/31,01:24:39,00,09,1, 11.9,1,1, -0.843, 10103.511, 433.024, 52966.727 24/03/31,01:24:39,01,09,1, 11.9,1,1, -0.843, 10103.515, 432.979, 52966.840 24/03/31,01:24:39,02,09,1, 11.9,1,1, -0.843, 10103.508, 432.956, 52966.872 24/03/31,01:24:39,03,09,1, 11.9,1,1, -0.843, 10103.524, 432.913, 52966.851 24/03/31,01:24:39,04,09,1, 11.9,1,1, -0.843, 10103.535, 432.907, 52966.882 24/03/31,01:24:39,05,09,1, 11.9,1,1, -0.843, 10103.520, 432.886, 52967.014 24/03/31,01:24:39,06,09,1, 11.9,1,1, -0.843, 10103.511, 432.869, 52967.016 24/03/31,01:24:39,07,09,1, 11.9,1,1, -0.843, 10103.516, 432.853, 52967.032 24/03/31,01:24:39,08,09,1, 11.9,1,1, -0.843, 10103.543, 432.804, 52967.003 24/03/31,01:24:39,09,09,1, 11.9,1,1, -0.843, 10103.530, 432.792, 52967.037 24/03/31,01:24:39,10,09,1, 11.9,1,1, -0.843, 10103.557, 432.752, 52967.067 24/03/31,01:24:39,11,09,1, 11.9,1,1, -0.843, 10103.546, 432.751, 52967.082 24/03/31,01:24:39,12,09,1, 11.9,1,1, -0.843, 10103.546, 432.708, 52966.972 24/03/31,01:24:39,13,09,1, 11.9,1,1, -0.843, 10103.562, 432.668, 52967.089 24/03/31,01:24:39,14,09,1, 11.9,1,1, -0.843, 10103.539, 432.686, 52967.139 24/03/31,01:24:39,15,09,1, 11.9,1,1, -0.843, 10103.515, 432.655, 52967.293 24/03/31,01:24:39,16,09,1, 11.9,1,1, -0.843, 10103.528, 432.617, 52967.282 24/03/31,01:24:39,17,09,1, 11.9,1,1, -0.843, 10103.544, 432.601, 52967.253 24/03/31,01:24:39,18,09,1, 11.9,1,1, -0.843, 10103.557, 432.594, 52967.278 24/03/31,01:24:39,19,09,1, 11.9,1,1, -0.843, 10103.550, 432.539, 52967.261 24/03/31,01:24:40,00,09,1, 11.9,1,1, -0.838, 10103.544, 432.539, 52967.261 24/03/31,01:24:40,01,09,1, 11.9,1,1, -0.838, 10103.547, 432.512, 52967.381 24/03/31,01:24:40,02,09,1, 11.9,1,1, -0.838, 10103.532, 432.467, 52967.347 24/03/31,01:24:40,03,09,1, 11.9,1,1, -0.838, 10103.546, 432.468, 52967.469 24/03/31,01:24:40,04,09,1, 11.9,1,1, -0.838, 10103.542, 432.435, 52967.473 24/03/31,01:24:40,05,09,1, 11.9,1,1, -0.838, 10103.549, 432.401, 52967.495 24/03/31,01:24:40,06,09,1, 11.9,1,1, -0.838, 10103.549, 432.377, 52967.495 24/03/31,01:24:40,07,09,1, 11.9,1,1, -0.838, 10103.540, 432.362, 52967.477 24/03/31,01:24:40,08,09,1, 11.9,1,1, -0.838, 10103.541, 432.313, 52967.496 24/03/31,01:24:40,09,09,1, 11.9,1,1, -0.838, 10103.533, 432.318, 52967.530 24/03/31,01:24:40,10,09,1, 11.9,1,1, -0.838, 10103.554, 432.285, 52967.558 24/03/31,01:24:40,11,09,1, 11.9,1,1, -0.838, 10103.528, 432.257, 52967.600 24/03/31,01:24:40,12,09,1, 11.9,1,1, -0.838, 10103.553, 432.229, 52967.662 24/03/31,01:24:40,13,09,1, 11.9,1,1, -0.838, 10103.558, 432.211, 52967.676 24/03/31,01:24:40,14,09,1, 11.9,1,1, -0.838, 10103.546, 432.190, 52967.718 24/03/31,01:24:40,15,09,1, 11.9,1,1, -0.838, 10103.538, 432.159, 52967.699 24/03/31,01:24:40,16,09,1, 11.9,1,1, -0.838, 10103.540, 432.136, 52967.626 24/03/31,01:24:40,17,09,1, 11.9,1,1, -0.838, 10103.516, 432.117, 52967.779 24/03/31,01:24:40,18,09,1, 11.9,1,1, -0.838, 10103.543, 432.067, 52967.858 24/03/31,01:24:40,19,09,1, 11.9,1,1, -0.838, 10103.559, 432.089, 52967.867 24/03/31,01:24:41,00,09,1, 11.8,1,1, -0.840, 10103.552, 432.089, 52967.867 24/03/31,01:24:41,01,09,1, 11.8,1,1, -0.840, 10103.561, 432.021, 52967.928 24/03/31,01:24:41,02,09,1, 11.8,1,1, -0.840, 10103.523, 431.974, 52967.906 24/03/31,01:24:41,03,09,1, 11.8,1,1, -0.840, 10103.558, 431.953, 52967.869 24/03/31,01:24:41,04,09,1, 11.8,1,1, -0.840, 10103.519, 431.929, 52967.966 24/03/31,01:24:41,05,09,1, 11.8,1,1, -0.840, 10103.551, 431.920, 52967.951 24/03/31,01:24:41,06,09,1, 11.8,1,1, -0.840, 10103.534, 431.887, 52968.021 24/03/31,01:24:41,07,09,1, 11.8,1,1, -0.840, 10103.541, 431.855, 52968.045 24/03/31,01:24:41,08,09,1, 11.8,1,1, -0.840, 10103.542, 431.853, 52968.138 24/03/31,01:24:41,09,09,1, 11.8,1,1, -0.840, 10103.547, 431.795, 52968.041 24/03/31,01:24:41,10,09,1, 11.8,1,1, -0.840, 10103.536, 431.792, 52968.069 24/03/31,01:24:41,11,09,1, 11.8,1,1, -0.840, 10103.513, 431.770, 52968.155 24/03/31,01:24:41,12,09,1, 11.8,1,1, -0.840, 10103.533, 431.760, 52968.144 24/03/31,01:24:41,13,09,1, 11.8,1,1, -0.840, 10103.513, 431.735, 52968.198 24/03/31,01:24:41,14,09,1, 11.8,1,1, -0.840, 10103.502, 431.708, 52968.218 24/03/31,01:24:41,15,09,1, 11.8,1,1, -0.840, 10103.541, 431.674, 52968.280 24/03/31,01:24:41,16,09,1, 11.8,1,1, -0.840, 10103.520, 431.652, 52968.248 24/03/31,01:24:41,17,09,1, 11.8,1,1, -0.840, 10103.506, 431.641, 52968.354 24/03/31,01:24:41,18,09,1, 11.8,1,1, -0.840, 10103.502, 431.616, 52968.378 24/03/31,01:24:41,19,09,1, 11.8,1,1, -0.840, 10103.505, 431.587, 52968.362 24/03/31,01:24:42,00,09,1, 11.9,1,1, -0.841, 10103.502, 431.587, 52968.362 24/03/31,01:24:42,01,09,1, 11.9,1,1, -0.841, 10103.509, 431.544, 52968.398 24/03/31,01:24:42,02,09,1, 11.9,1,1, -0.841, 10103.507, 431.480, 52968.442 24/03/31,01:24:42,03,09,1, 11.9,1,1, -0.841, 10103.505, 431.466, 52968.483 24/03/31,01:24:42,04,09,1, 11.9,1,1, -0.841, 10103.507, 431.454, 52968.703 24/03/31,01:24:42,05,09,1, 11.9,1,1, -0.841, 10103.516, 431.402, 52968.484 24/03/31,01:24:42,06,09,1, 11.9,1,1, -0.841, 10103.522, 431.364, 52968.502 24/03/31,01:24:42,07,09,1, 11.9,1,1, -0.841, 10103.506, 431.357, 52968.544 24/03/31,01:24:42,08,09,1, 11.9,1,1, -0.841, 10103.506, 431.331, 52968.571 24/03/31,01:24:42,09,09,1, 11.9,1,1, -0.841, 10103.509, 431.276, 52968.617 24/03/31,01:24:42,10,09,1, 11.9,1,1, -0.841, 10103.498, 431.283, 52968.589 24/03/31,01:24:42,11,09,1, 11.9,1,1, -0.841, 10103.505, 431.260, 52968.655 24/03/31,01:24:42,12,09,1, 11.9,1,1, -0.841, 10103.500, 431.224, 52968.624 24/03/31,01:24:42,13,09,1, 11.9,1,1, -0.841, 10103.472, 431.206, 52968.689 24/03/31,01:24:42,14,09,1, 11.9,1,1, -0.841, 10103.494, 431.164, 52968.722 24/03/31,01:24:42,15,09,1, 11.9,1,1, -0.841, 10103.495, 431.133, 52968.709 24/03/31,01:24:42,16,09,1, 11.9,1,1, -0.841, 10103.503, 431.129, 52968.758 24/03/31,01:24:42,17,09,1, 11.9,1,1, -0.841, 10103.494, 431.079, 52968.841 24/03/31,01:24:42,18,09,1, 11.9,1,1, -0.841, 10103.509, 431.063, 52968.832 24/03/31,01:24:42,19,09,1, 11.9,1,1, -0.841, 10103.486, 431.032, 52968.880 24/03/31,01:24:43,00,09,1, 11.9,1,1, -0.845, 10103.486, 431.032, 52968.880 24/03/31,01:24:43,01,09,1, 11.9,1,1, -0.845, 10103.532, 430.965, 52968.804 24/03/31,01:24:43,02,09,1, 11.9,1,1, -0.845, 10103.477, 430.929, 52968.889 24/03/31,01:24:43,03,09,1, 11.9,1,1, -0.845, 10103.476, 430.918, 52968.931 24/03/31,01:24:43,04,09,1, 11.9,1,1, -0.845, 10103.503, 430.890, 52968.916 24/03/31,01:24:43,05,09,1, 11.9,1,1, -0.845, 10103.507, 430.851, 52968.991 24/03/31,01:24:43,06,09,1, 11.9,1,1, -0.845, 10103.517, 430.820, 52969.035 24/03/31,01:24:43,07,09,1, 11.9,1,1, -0.845, 10103.509, 430.813, 52969.043 24/03/31,01:24:43,08,09,1, 11.9,1,1, -0.845, 10103.514, 430.780, 52969.051 24/03/31,01:24:43,09,09,1, 11.9,1,1, -0.845, 10103.518, 430.768, 52969.071 24/03/31,01:24:43,10,09,1, 11.9,1,1, -0.845, 10103.508, 430.723, 52969.077 24/03/31,01:24:43,11,09,1, 11.9,1,1, -0.845, 10103.495, 430.698, 52969.368 24/03/31,01:24:43,12,09,1, 11.9,1,1, -0.845, 10103.552, 430.657, 52969.101 24/03/31,01:24:43,13,09,1, 11.9,1,1, -0.845, 10103.511, 430.618, 52969.121 24/03/31,01:24:43,14,09,1, 11.9,1,1, -0.845, 10103.511, 430.605, 52969.159 24/03/31,01:24:43,15,09,1, 11.9,1,1, -0.845, 10103.510, 430.595, 52969.186 24/03/31,01:24:43,16,09,1, 11.9,1,1, -0.845, 10103.524, 430.592, 52969.223 24/03/31,01:24:43,17,09,1, 11.9,1,1, -0.845, 10103.499, 430.518, 52969.247 24/03/31,01:24:43,18,09,1, 11.9,1,1, -0.845, 10103.524, 430.515, 52969.313 24/03/31,01:24:43,19,09,1, 11.9,1,1, -0.845, 10103.518, 430.480, 52969.310 24/03/31,01:24:44,00,09,1, 12.0,1,1, -0.842, 10103.511, 430.480, 52969.310 24/03/31,01:24:44,01,09,1, 12.0,1,1, -0.842, 10103.500, 430.412, 52969.371 24/03/31,01:24:44,02,09,1, 12.0,1,1, -0.842, 10103.527, 430.387, 52969.402 24/03/31,01:24:44,03,09,1, 12.0,1,1, -0.842, 10103.544, 430.347, 52969.391 24/03/31,01:24:44,04,09,1, 12.0,1,1, -0.842, 10103.536, 430.315, 52969.385 24/03/31,01:24:44,05,09,1, 12.0,1,1, -0.842, 10103.524, 430.266, 52969.446 24/03/31,01:24:44,06,09,1, 12.0,1,1, -0.842, 10103.520, 430.266, 52969.464 24/03/31,01:24:44,07,09,1, 12.0,1,1, -0.842, 10103.532, 430.227, 52969.443 24/03/31,01:24:44,08,09,1, 12.0,1,1, -0.842, 10103.520, 430.198, 52969.534 24/03/31,01:24:44,09,09,1, 12.0,1,1, -0.842, 10103.541, 430.175, 52969.522 24/03/31,01:24:44,10,09,1, 12.0,1,1, -0.842, 10103.538, 430.139, 52969.545 24/03/31,01:24:44,11,09,1, 12.0,1,1, -0.842, 10103.567, 430.110, 52969.572 24/03/31,01:24:44,12,09,1, 12.0,1,1, -0.842, 10103.584, 430.109, 52969.610 24/03/31,01:24:44,13,09,1, 12.0,1,1, -0.842, 10103.561, 430.050, 52969.638 24/03/31,01:24:44,14,09,1, 12.0,1,1, -0.842, 10103.550, 430.023, 52969.645 24/03/31,01:24:44,15,09,1, 12.0,1,1, -0.842, 10103.584, 429.995, 52969.701 24/03/31,01:24:44,16,09,1, 12.0,1,1, -0.842, 10103.577, 429.956, 52969.696 24/03/31,01:24:44,17,09,1, 12.0,1,1, -0.842, 10103.566, 429.953, 52969.740 24/03/31,01:24:44,18,09,1, 12.0,1,1, -0.842, 10103.583, 429.913, 52969.744 24/03/31,01:24:44,19,09,1, 12.0,1,1, -0.842, 10103.573, 429.876, 52969.767 24/03/31,01:24:45,00,09,1, 11.9,1,1, -0.841, 10103.569, 429.876, 52969.767 24/03/31,01:24:45,01,09,1, 11.9,1,1, -0.841, 10103.582, 429.817, 52969.844 24/03/31,01:24:45,02,09,1, 11.9,1,1, -0.841, 10103.597, 429.799, 52969.873 24/03/31,01:24:45,03,09,1, 11.9,1,1, -0.841, 10103.585, 429.769, 52969.885 24/03/31,01:24:45,04,09,1, 11.9,1,1, -0.841, 10103.599, 429.721, 52969.881 24/03/31,01:24:45,05,09,1, 11.9,1,1, -0.841, 10103.611, 429.717, 52969.946 24/03/31,01:24:45,06,09,1, 11.9,1,1, -0.841, 10103.618, 429.685, 52969.962 24/03/31,01:24:45,07,09,1, 11.9,1,1, -0.841, 10103.634, 429.667, 52969.945 24/03/31,01:24:45,08,09,1, 11.9,1,1, -0.841, 10103.619, 429.605, 52970.025 24/03/31,01:24:45,09,09,1, 11.9,1,1, -0.841, 10103.673, 429.575, 52969.782 24/03/31,01:24:45,10,09,1, 11.9,1,1, -0.841, 10103.665, 429.553, 52969.894 24/03/31,01:24:45,11,09,1, 11.9,1,1, -0.841, 10103.632, 429.516, 52969.993 24/03/31,01:24:45,12,09,1, 11.9,1,1, -0.841, 10103.691, 429.503, 52970.076 24/03/31,01:24:45,13,09,1, 11.9,1,1, -0.841, 10103.666, 429.485, 52970.149 24/03/31,01:24:45,14,09,1, 11.9,1,1, -0.841, 10103.666, 429.432, 52970.129 24/03/31,01:24:45,15,09,1, 11.9,1,1, -0.841, 10103.696, 429.434, 52970.220 24/03/31,01:24:45,16,09,1, 11.9,1,1, -0.841, 10103.712, 429.369, 52970.156 24/03/31,01:24:45,17,09,1, 11.9,1,1, -0.841, 10103.709, 429.377, 52970.150 24/03/31,01:24:45,18,09,1, 11.9,1,1, -0.841, 10103.699, 429.344, 52970.174 24/03/31,01:24:45,19,09,1, 11.9,1,1, -0.841, 10103.703, 429.286, 52970.126 24/03/31,01:24:46,00,09,1, 11.9,1,1, -0.844, 10103.703, 429.286, 52970.126 24/03/31,01:24:46,01,09,1, 11.9,1,1, -0.844, 10103.716, 429.240, 52970.277 24/03/31,01:24:46,02,09,1, 11.9,1,1, -0.844, 10103.735, 429.238, 52970.372 24/03/31,01:24:46,03,09,1, 11.9,1,1, -0.844, 10103.749, 429.188, 52970.378 24/03/31,01:24:46,04,09,1, 11.9,1,1, -0.844, 10103.725, 429.128, 52970.286 24/03/31,01:24:46,05,09,1, 11.9,1,1, -0.844, 10103.735, 429.106, 52970.294 24/03/31,01:24:46,06,09,1, 11.9,1,1, -0.844, 10103.746, 429.096, 52970.428 24/03/31,01:24:46,07,09,1, 11.9,1,1, -0.844, 10103.790, 429.036, 52970.449 24/03/31,01:24:46,08,09,1, 11.9,1,1, -0.844, 10103.761, 429.024, 52970.400 24/03/31,01:24:46,09,09,1, 11.9,1,1, -0.844, 10103.782, 428.999, 52970.460 24/03/31,01:24:46,10,09,1, 11.9,1,1, -0.844, 10103.794, 428.962, 52970.455 24/03/31,01:24:46,11,09,1, 11.9,1,1, -0.844, 10103.785, 428.924, 52970.533 24/03/31,01:24:46,12,09,1, 11.9,1,1, -0.844, 10103.800, 428.886, 52970.442 24/03/31,01:24:46,13,09,1, 11.9,1,1, -0.844, 10103.790, 428.875, 52970.591 24/03/31,01:24:46,14,09,1, 11.9,1,1, -0.844, 10103.791, 428.827, 52970.516 24/03/31,01:24:46,15,09,1, 11.9,1,1, -0.844, 10103.828, 428.803, 52970.575 24/03/31,01:24:46,16,09,1, 11.9,1,1, -0.844, 10103.823, 428.778, 52970.607 24/03/31,01:24:46,17,09,1, 11.9,1,1, -0.844, 10103.847, 428.751, 52970.656 24/03/31,01:24:46,18,09,1, 11.9,1,1, -0.844, 10103.851, 428.706, 52970.716 24/03/31,01:24:46,19,09,1, 11.9,1,1, -0.844, 10103.830, 428.674, 52970.687 24/03/31,01:24:47,00,09,1, 11.9,1,1, -0.842, 10103.828, 428.674, 52970.687 24/03/31,01:24:47,01,09,1, 11.9,1,1, -0.842, 10103.847, 428.627, 52970.748 24/03/31,01:24:47,02,09,1, 11.9,1,1, -0.842, 10103.865, 428.572, 52970.733 24/03/31,01:24:47,03,09,1, 11.9,1,1, -0.842, 10103.875, 428.554, 52970.847 24/03/31,01:24:47,04,09,1, 11.9,1,1, -0.842, 10103.869, 428.521, 52970.783 24/03/31,01:24:47,05,09,1, 11.9,1,1, -0.842, 10103.864, 428.495, 52970.862 24/03/31,01:24:47,06,09,1, 11.9,1,1, -0.842, 10103.880, 428.444, 52970.767 24/03/31,01:24:47,07,09,1, 11.9,1,1, -0.842, 10103.905, 428.430, 52970.861 24/03/31,01:24:47,08,09,1, 11.9,1,1, -0.842, 10103.887, 428.399, 52970.856 24/03/31,01:24:47,09,09,1, 11.9,1,1, -0.842, 10103.892, 428.368, 52970.931 24/03/31,01:24:47,10,09,1, 11.9,1,1, -0.842, 10103.931, 428.329, 52970.985 24/03/31,01:24:47,11,09,1, 11.9,1,1, -0.842, 10103.938, 428.307, 52970.976 24/03/31,01:24:47,12,09,1, 11.9,1,1, -0.842, 10103.903, 428.268, 52971.062 24/03/31,01:24:47,13,09,1, 11.9,1,1, -0.842, 10103.943, 428.239, 52970.940 24/03/31,01:24:47,14,09,1, 11.9,1,1, -0.842, 10103.947, 428.189, 52970.979 24/03/31,01:24:47,15,09,1, 11.9,1,1, -0.842, 10103.947, 428.153, 52970.997 24/03/31,01:24:47,16,09,1, 11.9,1,1, -0.842, 10103.968, 428.148, 52971.068 24/03/31,01:24:47,17,09,1, 11.9,1,1, -0.842, 10103.935, 428.098, 52971.120 24/03/31,01:24:47,18,09,1, 11.9,1,1, -0.842, 10103.958, 428.070, 52971.124 24/03/31,01:24:47,19,09,1, 11.9,1,1, -0.842, 10103.949, 428.032, 52971.132 24/03/31,01:24:48,00,09,1, 11.9,1,1, -0.845, 10103.945, 428.032, 52971.132 24/03/31,01:24:48,01,09,1, 11.9,1,1, -0.845, 10103.973, 427.973, 52971.183 24/03/31,01:24:48,02,09,1, 11.9,1,1, -0.845, 10103.986, 427.935, 52971.196 24/03/31,01:24:48,03,09,1, 11.9,1,1, -0.845, 10103.980, 427.895, 52971.243 24/03/31,01:24:48,04,09,1, 11.9,1,1, -0.845, 10103.975, 427.849, 52971.226 24/03/31,01:24:48,05,09,1, 11.9,1,1, -0.845, 10103.977, 427.822, 52971.284 24/03/31,01:24:48,06,09,1, 11.9,1,1, -0.845, 10103.981, 427.787, 52971.308 24/03/31,01:24:48,07,09,1, 11.9,1,1, -0.845, 10103.983, 427.760, 52971.340 24/03/31,01:24:48,08,09,1, 11.9,1,1, -0.845, 10103.969, 427.737, 52971.328 24/03/31,01:24:48,09,09,1, 11.9,1,1, -0.845, 10103.986, 427.712, 52971.375 24/03/31,01:24:48,10,09,1, 11.9,1,1, -0.845, 10104.010, 427.685, 52971.388 24/03/31,01:24:48,11,09,1, 11.9,1,1, -0.845, 10103.996, 427.640, 52971.383 24/03/31,01:24:48,12,09,1, 11.9,1,1, -0.845, 10104.017, 427.607, 52971.451 24/03/31,01:24:48,13,09,1, 11.9,1,1, -0.845, 10104.001, 427.575, 52971.488 24/03/31,01:24:48,14,09,1, 11.9,1,1, -0.845, 10104.001, 427.510, 52971.465 24/03/31,01:24:48,15,09,1, 11.9,1,1, -0.845, 10104.007, 427.494, 52971.502 24/03/31,01:24:48,16,09,1, 11.9,1,1, -0.845, 10103.999, 427.458, 52971.495 24/03/31,01:24:48,17,09,1, 11.9,1,1, -0.845, 10104.012, 427.417, 52971.513 24/03/31,01:24:48,18,09,1, 11.9,1,1, -0.845, 10104.033, 427.404, 52971.623 24/03/31,01:24:48,19,09,1, 11.9,1,1, -0.845, 10104.019, 427.375, 52971.573 24/03/31,01:24:49,00,09,1, 11.9,1,1, -0.840, 10104.011, 427.375, 52971.573 24/03/31,01:24:49,01,09,1, 11.9,1,1, -0.840, 10104.011, 427.306, 52971.609 24/03/31,01:24:49,02,09,1, 11.9,1,1, -0.840, 10104.001, 427.274, 52971.650 24/03/31,01:24:49,03,09,1, 11.9,1,1, -0.840, 10104.005, 427.242, 52971.652 24/03/31,01:24:49,04,09,1, 11.9,1,1, -0.840, 10104.021, 427.200, 52971.714 24/03/31,01:24:49,05,09,1, 11.9,1,1, -0.840, 10104.020, 427.183, 52971.729 24/03/31,01:24:49,06,09,1, 11.9,1,1, -0.840, 10104.021, 427.155, 52971.730 24/03/31,01:24:49,07,09,1, 11.9,1,1, -0.840, 10104.010, 427.125, 52971.790 24/03/31,01:24:49,08,09,1, 11.9,1,1, -0.840, 10103.987, 427.076, 52971.683 24/03/31,01:24:49,09,09,1, 11.9,1,1, -0.840, 10104.039, 427.048, 52971.759 24/03/31,01:24:49,10,09,1, 11.9,1,1, -0.840, 10104.014, 427.040, 52971.825 24/03/31,01:24:49,11,09,1, 11.9,1,1, -0.840, 10104.023, 427.009, 52971.831 24/03/31,01:24:49,12,09,1, 11.9,1,1, -0.840, 10104.020, 426.976, 52971.901 24/03/31,01:24:49,13,09,1, 11.9,1,1, -0.840, 10104.001, 426.949, 52971.900 24/03/31,01:24:49,14,09,1, 11.9,1,1, -0.840, 10103.988, 426.930, 52971.969 24/03/31,01:24:49,15,09,1, 11.9,1,1, -0.840, 10104.011, 426.896, 52971.993 24/03/31,01:24:49,16,09,1, 11.9,1,1, -0.840, 10103.999, 426.855, 52971.981 24/03/31,01:24:49,17,09,1, 11.9,1,1, -0.840, 10104.000, 426.825, 52972.032 24/03/31,01:24:49,18,09,1, 11.9,1,1, -0.840, 10103.992, 426.801, 52972.050 24/03/31,01:24:49,19,09,1, 11.9,1,1, -0.840, 10103.988, 426.753, 52972.044 24/03/31,01:24:50,00,09,1, 11.9,1,1, -0.841, 10103.986, 426.753, 52972.044 24/03/31,01:24:50,01,09,1, 11.9,1,1, -0.841, 10103.989, 426.708, 52972.084 24/03/31,01:24:50,02,09,1, 11.9,1,1, -0.841, 10103.976, 426.684, 52972.074 24/03/31,01:24:50,03,09,1, 11.9,1,1, -0.841, 10103.984, 426.637, 52972.138 24/03/31,01:24:50,04,09,1, 11.9,1,1, -0.841, 10103.981, 426.644, 52972.198 24/03/31,01:24:50,05,09,1, 11.9,1,1, -0.841, 10103.935, 426.618, 52972.225 24/03/31,01:24:50,06,09,1, 11.9,1,1, -0.841, 10103.994, 426.564, 52972.042 24/03/31,01:24:50,07,09,1, 11.9,1,1, -0.841, 10103.963, 426.562, 52972.236 24/03/31,01:24:50,08,09,1, 11.9,1,1, -0.841, 10103.966, 426.535, 52972.224 24/03/31,01:24:50,09,09,1, 11.9,1,1, -0.841, 10103.926, 426.527, 52972.241 24/03/31,01:24:50,10,09,1, 11.9,1,1, -0.841, 10103.920, 426.485, 52972.392 24/03/31,01:24:50,11,09,1, 11.9,1,1, -0.841, 10103.929, 426.472, 52972.426 24/03/31,01:24:50,12,09,1, 11.9,1,1, -0.841, 10103.948, 426.419, 52972.344 24/03/31,01:24:50,13,09,1, 11.9,1,1, -0.841, 10103.929, 426.391, 52972.331 24/03/31,01:24:50,14,09,1, 11.9,1,1, -0.841, 10103.929, 426.389, 52972.371 24/03/31,01:24:50,15,09,1, 11.9,1,1, -0.841, 10103.903, 426.370, 52972.398 24/03/31,01:24:50,16,09,1, 11.9,1,1, -0.841, 10103.915, 426.330, 52972.394 24/03/31,01:24:50,17,09,1, 11.9,1,1, -0.841, 10103.893, 426.294, 52972.457 24/03/31,01:24:50,18,09,1, 11.9,1,1, -0.841, 10103.900, 426.282, 52972.478 24/03/31,01:24:50,19,09,1, 11.9,1,1, -0.841, 10103.875, 426.246, 52972.584 24/03/31,01:24:51,00,09,1, 11.9,1,1, -0.845, 10103.869, 426.246, 52972.584 24/03/31,01:24:51,01,09,1, 11.9,1,1, -0.845, 10103.868, 426.175, 52972.602 24/03/31,01:24:51,02,09,1, 11.9,1,1, -0.845, 10103.860, 426.162, 52972.564 24/03/31,01:24:51,03,09,1, 11.9,1,1, -0.845, 10103.854, 426.135, 52972.622 24/03/31,01:24:51,04,09,1, 11.9,1,1, -0.845, 10103.838, 426.108, 52972.637 24/03/31,01:24:51,05,09,1, 11.9,1,1, -0.845, 10103.824, 426.080, 52972.694 24/03/31,01:24:51,06,09,1, 11.9,1,1, -0.845, 10103.842, 426.045, 52972.675 24/03/31,01:24:51,07,09,1, 11.9,1,1, -0.845, 10103.834, 426.019, 52972.715 24/03/31,01:24:51,08,09,1, 11.9,1,1, -0.845, 10103.835, 425.994, 52972.745 24/03/31,01:24:51,09,09,1, 11.9,1,1, -0.845, 10103.816, 425.972, 52972.751 24/03/31,01:24:51,10,09,1, 11.9,1,1, -0.845, 10103.827, 425.945, 52972.768 24/03/31,01:24:51,11,09,1, 11.9,1,1, -0.845, 10103.805, 425.911, 52972.779 24/03/31,01:24:51,12,09,1, 11.9,1,1, -0.845, 10103.790, 425.906, 52972.826 24/03/31,01:24:51,13,09,1, 11.9,1,1, -0.845, 10103.779, 425.856, 52972.926 24/03/31,01:24:51,14,09,1, 11.9,1,1, -0.845, 10103.791, 425.825, 52972.880 24/03/31,01:24:51,15,09,1, 11.9,1,1, -0.845, 10103.774, 425.837, 52972.916 24/03/31,01:24:51,16,09,1, 11.9,1,1, -0.845, 10103.781, 425.791, 52972.924 24/03/31,01:24:51,17,09,1, 11.9,1,1, -0.845, 10103.762, 425.759, 52972.931 24/03/31,01:24:51,18,09,1, 11.9,1,1, -0.845, 10103.758, 425.728, 52972.988 24/03/31,01:24:51,19,09,1, 11.9,1,1, -0.845, 10103.756, 425.708, 52972.983 24/03/31,01:24:52,00,09,1, 11.9,1,1, -0.842, 10103.753, 425.708, 52972.983 24/03/31,01:24:52,01,09,1, 11.9,1,1, -0.842, 10103.750, 425.665, 52973.045 24/03/31,01:24:52,02,09,1, 11.9,1,1, -0.842, 10103.752, 425.632, 52973.034 24/03/31,01:24:52,03,09,1, 11.9,1,1, -0.842, 10103.716, 425.618, 52973.107 24/03/31,01:24:52,04,09,1, 11.9,1,1, -0.842, 10103.721, 425.581, 52973.119 24/03/31,01:24:52,05,09,1, 11.9,1,1, -0.842, 10103.714, 425.542, 52973.101 24/03/31,01:24:52,06,09,1, 11.9,1,1, -0.842, 10103.700, 425.526, 52973.142 24/03/31,01:24:52,07,09,1, 11.9,1,1, -0.842, 10103.699, 425.519, 52973.213 24/03/31,01:24:52,08,09,1, 11.9,1,1, -0.842, 10103.709, 425.478, 52973.181 24/03/31,01:24:52,09,09,1, 11.9,1,1, -0.842, 10103.685, 425.465, 52973.250 24/03/31,01:24:52,10,09,1, 11.9,1,1, -0.842, 10103.682, 425.437, 52973.256 24/03/31,01:24:52,11,09,1, 11.9,1,1, -0.842, 10103.714, 425.377, 52973.288 24/03/31,01:24:52,12,09,1, 11.9,1,1, -0.842, 10103.645, 425.377, 52973.260 24/03/31,01:24:52,13,09,1, 11.9,1,1, -0.842, 10103.677, 425.359, 52973.296 24/03/31,01:24:52,14,09,1, 11.9,1,1, -0.842, 10103.648, 425.345, 52973.348 24/03/31,01:24:52,15,09,1, 11.9,1,1, -0.842, 10103.667, 425.310, 52973.383 24/03/31,01:24:52,16,09,1, 11.9,1,1, -0.842, 10103.668, 425.293, 52973.352 24/03/31,01:24:52,17,09,1, 11.9,1,1, -0.842, 10103.642, 425.256, 52973.417 24/03/31,01:24:52,18,09,1, 11.9,1,1, -0.842, 10103.645, 425.224, 52973.556 24/03/31,01:24:52,19,09,1, 11.9,1,1, -0.842, 10103.622, 425.183, 52973.488 24/03/31,01:24:53,00,09,1, 11.9,1,1, -0.846, 10103.619, 425.183, 52973.488 24/03/31,01:24:53,01,09,1, 11.9,1,1, -0.846, 10103.608, 425.150, 52973.577 24/03/31,01:24:53,02,09,1, 11.9,1,1, -0.846, 10103.627, 425.074, 52973.462 24/03/31,01:24:53,03,09,1, 11.9,1,1, -0.846, 10103.623, 425.083, 52973.572 24/03/31,01:24:53,04,09,1, 11.9,1,1, -0.846, 10103.623, 425.059, 52973.565 24/03/31,01:24:53,05,09,1, 11.9,1,1, -0.846, 10103.607, 425.031, 52973.691 24/03/31,01:24:53,06,09,1, 11.9,1,1, -0.846, 10103.620, 424.982, 52973.679 24/03/31,01:24:53,07,09,1, 11.9,1,1, -0.846, 10103.610, 424.945, 52973.641 24/03/31,01:24:53,08,09,1, 11.9,1,1, -0.846, 10103.590, 424.914, 52973.635 24/03/31,01:24:53,09,09,1, 11.9,1,1, -0.846, 10103.594, 424.887, 52973.669 24/03/31,01:24:53,10,09,1, 11.9,1,1, -0.846, 10103.598, 424.865, 52973.714 24/03/31,01:24:53,11,09,1, 11.9,1,1, -0.846, 10103.560, 424.833, 52973.586 24/03/31,01:24:53,12,09,1, 11.9,1,1, -0.846, 10103.543, 424.823, 52973.817 24/03/31,01:24:53,13,09,1, 11.9,1,1, -0.846, 10103.573, 424.774, 52973.829 24/03/31,01:24:53,14,09,1, 11.9,1,1, -0.846, 10103.572, 424.748, 52973.857 24/03/31,01:24:53,15,09,1, 11.9,1,1, -0.846, 10103.555, 424.723, 52973.853 24/03/31,01:24:53,16,09,1, 11.9,1,1, -0.846, 10103.546, 424.677, 52973.871 24/03/31,01:24:53,17,09,1, 11.9,1,1, -0.846, 10103.536, 424.647, 52973.868 24/03/31,01:24:53,18,09,1, 11.9,1,1, -0.846, 10103.522, 424.626, 52973.906 24/03/31,01:24:53,19,09,1, 11.9,1,1, -0.846, 10103.517, 424.585, 52973.965 24/03/31,01:24:54,00,09,1, 11.9,1,1, -0.844, 10103.511, 424.585, 52973.965 24/03/31,01:24:54,01,09,1, 11.9,1,1, -0.844, 10103.499, 424.536, 52973.986 24/03/31,01:24:54,02,09,1, 11.9,1,1, -0.844, 10103.519, 424.495, 52973.829 24/03/31,01:24:54,03,09,1, 11.9,1,1, -0.844, 10103.470, 424.473, 52973.971 24/03/31,01:24:54,04,09,1, 11.9,1,1, -0.844, 10103.494, 424.457, 52974.051 24/03/31,01:24:54,05,09,1, 11.9,1,1, -0.844, 10103.463, 424.418, 52974.068 24/03/31,01:24:54,06,09,1, 11.9,1,1, -0.844, 10103.472, 424.395, 52974.045 24/03/31,01:24:54,07,09,1, 11.9,1,1, -0.844, 10103.472, 424.344, 52974.050 24/03/31,01:24:54,08,09,1, 11.9,1,1, -0.844, 10103.464, 424.313, 52974.184 24/03/31,01:24:54,09,09,1, 11.9,1,1, -0.844, 10103.446, 424.287, 52974.185 24/03/31,01:24:54,10,09,1, 11.9,1,1, -0.844, 10103.448, 424.278, 52974.190 24/03/31,01:24:54,11,09,1, 11.9,1,1, -0.844, 10103.430, 424.198, 52974.134 24/03/31,01:24:54,12,09,1, 11.9,1,1, -0.844, 10103.420, 424.193, 52974.177 24/03/31,01:24:54,13,09,1, 11.9,1,1, -0.844, 10103.417, 424.149, 52974.184 24/03/31,01:24:54,14,09,1, 11.9,1,1, -0.844, 10103.408, 424.125, 52974.177 24/03/31,01:24:54,15,09,1, 11.9,1,1, -0.844, 10103.386, 424.093, 52974.231 24/03/31,01:24:54,16,09,1, 11.9,1,1, -0.844, 10103.383, 424.039, 52974.264 24/03/31,01:24:54,17,09,1, 11.9,1,1, -0.844, 10103.407, 424.010, 52974.273 24/03/31,01:24:54,18,09,1, 11.9,1,1, -0.844, 10103.374, 423.988, 52974.374 24/03/31,01:24:54,19,09,1, 11.9,1,1, -0.844, 10103.371, 423.951, 52974.332 24/03/31,01:24:55,00,09,1, 11.8,1,1, -0.843, 10103.369, 423.951, 52974.332 24/03/31,01:24:55,01,09,1, 11.8,1,1, -0.843, 10103.360, 423.906, 52974.355 24/03/31,01:24:55,02,09,1, 11.8,1,1, -0.843, 10103.325, 423.878, 52974.407 24/03/31,01:24:55,03,09,1, 11.8,1,1, -0.843, 10103.314, 423.831, 52974.408 24/03/31,01:24:55,04,09,1, 11.8,1,1, -0.843, 10103.310, 423.818, 52974.519 24/03/31,01:24:55,05,09,1, 11.8,1,1, -0.843, 10103.308, 423.752, 52974.475 24/03/31,01:24:55,06,09,1, 11.8,1,1, -0.843, 10103.320, 423.734, 52974.467 24/03/31,01:24:55,07,09,1, 11.8,1,1, -0.843, 10103.250, 423.718, 52974.538 24/03/31,01:24:55,08,09,1, 11.8,1,1, -0.843, 10103.267, 423.679, 52974.639 24/03/31,01:24:55,09,09,1, 11.8,1,1, -0.843, 10103.273, 423.650, 52974.539 24/03/31,01:24:55,10,09,1, 11.8,1,1, -0.843, 10103.252, 423.602, 52974.610 24/03/31,01:24:55,11,09,1, 11.8,1,1, -0.843, 10103.236, 423.570, 52974.583 24/03/31,01:24:55,12,09,1, 11.8,1,1, -0.843, 10103.216, 423.537, 52974.627 24/03/31,01:24:55,13,09,1, 11.8,1,1, -0.843, 10103.226, 423.507, 52974.696 24/03/31,01:24:55,14,09,1, 11.8,1,1, -0.843, 10103.214, 423.472, 52974.626 24/03/31,01:24:55,15,09,1, 11.8,1,1, -0.843, 10103.218, 423.459, 52974.655 24/03/31,01:24:55,16,09,1, 11.8,1,1, -0.843, 10103.200, 423.412, 52974.689 24/03/31,01:24:55,17,09,1, 11.8,1,1, -0.843, 10103.183, 423.378, 52974.788 24/03/31,01:24:55,18,09,1, 11.8,1,1, -0.843, 10103.190, 423.343, 52974.779 24/03/31,01:24:55,19,09,1, 11.8,1,1, -0.843, 10103.157, 423.310, 52974.781 24/03/31,01:24:56,00,09,1, 11.9,1,1, -0.843, 10103.152, 423.310, 52974.781 24/03/31,01:24:56,01,09,1, 11.9,1,1, -0.843, 10103.136, 423.242, 52974.840 24/03/31,01:24:56,02,09,1, 11.9,1,1, -0.843, 10103.133, 423.210, 52974.886 24/03/31,01:24:56,03,09,1, 11.9,1,1, -0.843, 10103.120, 423.206, 52974.878 24/03/31,01:24:56,04,09,1, 11.9,1,1, -0.843, 10103.118, 423.161, 52974.913 24/03/31,01:24:56,05,09,1, 11.9,1,1, -0.843, 10103.088, 423.117, 52974.911 24/03/31,01:24:56,06,09,1, 11.9,1,1, -0.843, 10103.090, 423.083, 52974.948 24/03/31,01:24:56,07,09,1, 11.9,1,1, -0.843, 10103.075, 423.032, 52974.905 24/03/31,01:24:56,08,09,1, 11.9,1,1, -0.843, 10103.060, 423.040, 52975.027 24/03/31,01:24:56,09,09,1, 11.9,1,1, -0.843, 10103.037, 422.989, 52974.955 24/03/31,01:24:56,10,09,1, 11.9,1,1, -0.843, 10103.034, 422.929, 52975.004 24/03/31,01:24:56,11,09,1, 11.9,1,1, -0.843, 10103.016, 422.899, 52975.027 24/03/31,01:24:56,12,09,1, 11.9,1,1, -0.843, 10103.040, 422.887, 52975.052 24/03/31,01:24:56,13,09,1, 11.9,1,1, -0.843, 10103.021, 422.837, 52975.089 24/03/31,01:24:56,14,09,1, 11.9,1,1, -0.843, 10102.994, 422.767, 52974.971 24/03/31,01:24:56,15,09,1, 11.9,1,1, -0.843, 10102.999, 422.754, 52975.173 24/03/31,01:24:56,16,09,1, 11.9,1,1, -0.843, 10102.974, 422.728, 52975.131 24/03/31,01:24:56,17,09,1, 11.9,1,1, -0.843, 10102.958, 422.658, 52975.169 24/03/31,01:24:56,18,09,1, 11.9,1,1, -0.843, 10102.957, 422.623, 52975.206 24/03/31,01:24:56,19,09,1, 11.9,1,1, -0.843, 10102.930, 422.603, 52975.176 24/03/31,01:24:57,00,09,1, 11.9,1,1, -0.843, 10102.926, 422.603, 52975.176 24/03/31,01:24:57,01,09,1, 11.9,1,1, -0.843, 10102.902, 422.530, 52975.226 24/03/31,01:24:57,02,09,1, 11.9,1,1, -0.843, 10102.908, 422.471, 52975.246 24/03/31,01:24:57,03,09,1, 11.9,1,1, -0.843, 10102.871, 422.446, 52975.291 24/03/31,01:24:57,04,09,1, 11.9,1,1, -0.843, 10102.871, 422.399, 52975.281 24/03/31,01:24:57,05,09,1, 11.9,1,1, -0.843, 10102.850, 422.371, 52975.322 24/03/31,01:24:57,06,09,1, 11.9,1,1, -0.843, 10102.862, 422.330, 52975.370 24/03/31,01:24:57,07,09,1, 11.9,1,1, -0.843, 10102.839, 422.281, 52975.340 24/03/31,01:24:57,08,09,1, 11.9,1,1, -0.843, 10102.851, 422.253, 52975.362 24/03/31,01:24:57,09,09,1, 11.9,1,1, -0.843, 10102.831, 422.221, 52975.406 24/03/31,01:24:57,10,09,1, 11.9,1,1, -0.843, 10102.835, 422.175, 52975.435 24/03/31,01:24:57,11,09,1, 11.9,1,1, -0.843, 10102.819, 422.145, 52975.428 24/03/31,01:24:57,12,09,1, 11.9,1,1, -0.843, 10102.796, 422.092, 52975.471 24/03/31,01:24:57,13,09,1, 11.9,1,1, -0.843, 10102.814, 422.059, 52975.497 24/03/31,01:24:57,14,09,1, 11.9,1,1, -0.843, 10102.781, 422.037, 52975.501 24/03/31,01:24:57,15,09,1, 11.9,1,1, -0.843, 10102.802, 421.997, 52975.509 24/03/31,01:24:57,16,09,1, 11.9,1,1, -0.843, 10102.774, 421.940, 52975.557 24/03/31,01:24:57,17,09,1, 11.9,1,1, -0.843, 10102.758, 421.928, 52975.569 24/03/31,01:24:57,18,09,1, 11.9,1,1, -0.843, 10102.766, 421.879, 52975.556 24/03/31,01:24:57,19,09,1, 11.9,1,1, -0.843, 10102.760, 421.841, 52975.584 24/03/31,01:24:58,00,09,1, 11.9,1,1, -0.846, 10102.760, 421.841, 52975.584 24/03/31,01:24:58,01,09,1, 11.9,1,1, -0.846, 10102.723, 421.767, 52975.615 24/03/31,01:24:58,02,09,1, 11.9,1,1, -0.846, 10102.698, 421.739, 52975.628 24/03/31,01:24:58,03,09,1, 11.9,1,1, -0.846, 10102.689, 421.708, 52975.700 24/03/31,01:24:58,04,09,1, 11.9,1,1, -0.846, 10102.709, 421.665, 52975.703 24/03/31,01:24:58,05,09,1, 11.9,1,1, -0.846, 10102.680, 421.622, 52975.660 24/03/31,01:24:58,06,09,1, 11.9,1,1, -0.846, 10102.656, 421.629, 52975.738 24/03/31,01:24:58,07,09,1, 11.9,1,1, -0.846, 10102.654, 421.550, 52975.736 24/03/31,01:24:58,08,09,1, 11.9,1,1, -0.846, 10102.653, 421.542, 52975.763 24/03/31,01:24:58,09,09,1, 11.9,1,1, -0.846, 10102.621, 421.509, 52975.769 24/03/31,01:24:58,10,09,1, 11.9,1,1, -0.846, 10102.634, 421.460, 52975.851 24/03/31,01:24:58,11,09,1, 11.9,1,1, -0.846, 10102.606, 421.421, 52975.785 24/03/31,01:24:58,12,09,1, 11.9,1,1, -0.846, 10102.625, 421.414, 52975.875 24/03/31,01:24:58,13,09,1, 11.9,1,1, -0.846, 10102.602, 421.370, 52975.786 24/03/31,01:24:58,14,09,1, 11.9,1,1, -0.846, 10102.579, 421.348, 52975.886 24/03/31,01:24:58,15,09,1, 11.9,1,1, -0.846, 10102.572, 421.313, 52975.947 24/03/31,01:24:58,16,09,1, 11.9,1,1, -0.846, 10102.568, 421.291, 52975.958 24/03/31,01:24:58,17,09,1, 11.9,1,1, -0.846, 10102.551, 421.256, 52975.990 24/03/31,01:24:58,18,09,1, 11.9,1,1, -0.846, 10102.567, 421.219, 52976.023 24/03/31,01:24:58,19,09,1, 11.9,1,1, -0.846, 10102.547, 421.193, 52975.998 24/03/31,01:24:59,00,09,1, 11.9,1,1, -0.847, 10102.543, 421.193, 52975.998 24/03/31,01:24:59,01,09,1, 11.9,1,1, -0.847, 10102.528, 421.128, 52976.108 24/03/31,01:24:59,02,09,1, 11.9,1,1, -0.847, 10102.497, 421.118, 52976.055 24/03/31,01:24:59,03,09,1, 11.9,1,1, -0.847, 10102.497, 421.060, 52976.063 24/03/31,01:24:59,04,09,1, 11.9,1,1, -0.847, 10102.497, 421.059, 52976.063 24/03/31,01:24:59,05,09,1, 11.9,1,1, -0.847, 10102.482, 421.004, 52976.128 24/03/31,01:24:59,06,09,1, 11.9,1,1, -0.847, 10102.475, 420.991, 52976.111 24/03/31,01:24:59,07,09,1, 11.9,1,1, -0.847, 10102.479, 420.967, 52976.170 24/03/31,01:24:59,08,09,1, 11.9,1,1, -0.847, 10102.442, 420.944, 52976.236 24/03/31,01:24:59,09,09,1, 11.9,1,1, -0.847, 10102.458, 420.923, 52976.303 24/03/31,01:24:59,10,09,1, 11.9,1,1, -0.847, 10102.450, 420.883, 52976.175 24/03/31,01:24:59,11,09,1, 11.9,1,1, -0.847, 10102.435, 420.869, 52976.318 24/03/31,01:24:59,12,09,1, 11.9,1,1, -0.847, 10102.426, 420.841, 52976.325 24/03/31,01:24:59,13,09,1, 11.9,1,1, -0.847, 10102.409, 420.802, 52976.366 24/03/31,01:24:59,14,09,1, 11.9,1,1, -0.847, 10102.408, 420.814, 52976.348 24/03/31,01:24:59,15,09,1, 11.9,1,1, -0.847, 10102.435, 420.776, 52976.396 24/03/31,01:24:59,16,09,1, 11.9,1,1, -0.847, 10102.421, 420.764, 52976.394 24/03/31,01:24:59,17,09,1, 11.9,1,1, -0.847, 10102.401, 420.738, 52976.345 24/03/31,01:24:59,18,09,1, 11.9,1,1, -0.847, 10102.395, 420.744, 52976.476 24/03/31,01:24:59,19,09,1, 11.9,1,1, -0.847, 10102.402, 420.693, 52976.482 24/03/31,01:25:00,00,09,1, 11.9,1,1, -0.844, 10102.401, 420.693, 52976.482 24/03/31,01:25:00,01,09,1, 11.9,1,1, -0.844, 10102.394, 420.663, 52976.444 24/03/31,01:25:00,02,09,1, 11.9,1,1, -0.844, 10102.370, 420.623, 52976.347 24/03/31,01:25:00,03,09,1, 11.9,1,1, -0.844, 10102.358, 420.617, 52976.352 24/03/31,01:25:00,04,09,1, 11.9,1,1, -0.844, 10102.349, 420.592, 52976.329 24/03/31,01:25:00,05,09,1, 11.9,1,1, -0.844, 10102.351, 420.584, 52976.355 24/03/31,01:25:00,06,09,1, 11.9,1,1, -0.844, 10102.317, 420.562, 52976.367 24/03/31,01:25:00,07,09,1, 11.9,1,1, -0.844, 10102.318, 420.549, 52976.450 24/03/31,01:25:00,08,09,1, 11.9,1,1, -0.844, 10102.318, 420.529, 52976.429 24/03/31,01:25:00,09,09,1, 11.9,1,1, -0.844, 10102.295, 420.528, 52976.464 24/03/31,01:25:00,10,09,1, 11.9,1,1, -0.844, 10102.299, 420.501, 52976.477 24/03/31,01:25:00,11,09,1, 11.9,1,1, -0.844, 10102.329, 420.489, 52976.570 24/03/31,01:25:00,12,09,1, 11.9,1,1, -0.844, 10102.279, 420.482, 52976.602 24/03/31,01:25:00,13,09,1, 11.9,1,1, -0.844, 10102.286, 420.466, 52976.587 24/03/31,01:25:00,14,09,1, 11.9,1,1, -0.844, 10102.268, 420.446, 52976.584 24/03/31,01:25:00,15,09,1, 11.9,1,1, -0.844, 10102.275, 420.435, 52976.633 24/03/31,01:25:00,16,09,1, 11.9,1,1, -0.844, 10102.264, 420.415, 52976.635 24/03/31,01:25:00,17,09,1, 11.9,1,1, -0.844, 10102.246, 420.424, 52976.684 24/03/31,01:25:00,18,09,1, 11.9,1,1, -0.844, 10102.223, 420.403, 52976.714 24/03/31,01:25:00,19,09,1, 11.9,1,1, -0.844, 10102.219, 420.399, 52976.819 24/03/31,01:25:01,00,08,1, 11.8,1,1, -0.844, 10102.217, 420.399, 52976.819 24/03/31,01:25:01,01,08,1, 11.8,1,1, -0.844, 10102.179, 420.366, 52976.760 24/03/31,01:25:01,02,08,1, 11.8,1,1, -0.844, 10102.167, 420.358, 52976.818 24/03/31,01:25:01,03,08,1, 11.8,1,1, -0.844, 10102.180, 420.359, 52976.868 24/03/31,01:25:01,04,08,1, 11.8,1,1, -0.844, 10102.141, 420.339, 52976.871 24/03/31,01:25:01,05,08,1, 11.8,1,1, -0.844, 10102.125, 420.349, 52976.971 24/03/31,01:25:01,06,08,1, 11.8,1,1, -0.844, 10102.110, 420.323, 52976.942 24/03/31,01:25:01,07,08,1, 11.8,1,1, -0.844, 10102.109, 420.284, 52976.906 24/03/31,01:25:01,08,08,1, 11.8,1,1, -0.844, 10102.098, 420.281, 52976.962 24/03/31,01:25:01,09,08,1, 11.8,1,1, -0.844, 10102.058, 420.253, 52977.007 24/03/31,01:25:01,10,08,1, 11.8,1,1, -0.844, 10102.050, 420.245, 52977.011 24/03/31,01:25:01,11,08,1, 11.8,1,1, -0.844, 10102.047, 420.253, 52977.048 24/03/31,01:25:01,12,08,1, 11.8,1,1, -0.844, 10102.005, 420.244, 52977.089 24/03/31,01:25:01,13,08,1, 11.8,1,1, -0.844, 10101.998, 420.219, 52977.065 24/03/31,01:25:01,14,08,1, 11.8,1,1, -0.844, 10101.993, 420.224, 52977.087 24/03/31,01:25:01,15,08,1, 11.8,1,1, -0.844, 10101.984, 420.232, 52977.153 24/03/31,01:25:01,16,08,1, 11.8,1,1, -0.844, 10101.953, 420.190, 52977.183 24/03/31,01:25:01,17,08,1, 11.8,1,1, -0.844, 10101.938, 420.179, 52977.217 24/03/31,01:25:01,18,08,1, 11.8,1,1, -0.844, 10101.922, 420.156, 52977.212 24/03/31,01:25:01,19,08,1, 11.8,1,1, -0.844, 10101.933, 420.136, 52977.294 24/03/31,01:25:02,00,08,1, 11.9,1,1, -0.844, 10101.925, 420.136, 52977.294 24/03/31,01:25:02,01,08,1, 11.9,1,1, -0.844, 10101.877, 420.125, 52977.356 24/03/31,01:25:02,02,08,1, 11.9,1,1, -0.844, 10101.844, 420.093, 52977.346 24/03/31,01:25:02,03,08,1, 11.9,1,1, -0.844, 10101.845, 420.097, 52977.404 24/03/31,01:25:02,04,08,1, 11.9,1,1, -0.844, 10101.816, 420.080, 52977.332 24/03/31,01:25:02,05,08,1, 11.9,1,1, -0.844, 10101.788, 420.086, 52977.372 24/03/31,01:25:02,06,08,1, 11.9,1,1, -0.844, 10101.782, 420.097, 52977.395 24/03/31,01:25:02,07,08,1, 11.9,1,1, -0.844, 10101.737, 420.050, 52977.442 24/03/31,01:25:02,08,08,1, 11.9,1,1, -0.844, 10101.761, 420.038, 52977.415 24/03/31,01:25:02,09,08,1, 11.9,1,1, -0.844, 10101.725, 420.016, 52977.494 24/03/31,01:25:02,10,08,1, 11.9,1,1, -0.844, 10101.699, 420.009, 52977.489 24/03/31,01:25:02,11,08,1, 11.9,1,1, -0.844, 10101.688, 419.983, 52977.545 24/03/31,01:25:02,12,08,1, 11.9,1,1, -0.844, 10101.670, 419.972, 52977.543 24/03/31,01:25:02,13,08,1, 11.9,1,1, -0.844, 10101.629, 419.976, 52977.658 24/03/31,01:25:02,14,08,1, 11.9,1,1, -0.844, 10101.647, 419.971, 52977.604 24/03/31,01:25:02,15,08,1, 11.9,1,1, -0.844, 10101.602, 419.964, 52977.704 24/03/31,01:25:02,16,08,1, 11.9,1,1, -0.844, 10101.604, 419.955, 52977.636 24/03/31,01:25:02,17,08,1, 11.9,1,1, -0.844, 10101.592, 419.927, 52977.660 24/03/31,01:25:02,18,08,1, 11.9,1,1, -0.844, 10101.535, 419.903, 52977.700 24/03/31,01:25:02,19,08,1, 11.9,1,1, -0.844, 10101.523, 419.894, 52977.767 24/03/31,01:25:03,00,08,1, 11.9,1,1, -0.847, 10101.516, 419.894, 52977.767 24/03/31,01:25:03,01,08,1, 11.9,1,1, -0.847, 10101.475, 419.862, 52977.813 24/03/31,01:25:03,02,08,1, 11.9,1,1, -0.847, 10101.468, 419.842, 52977.814 24/03/31,01:25:03,03,08,1, 11.9,1,1, -0.847, 10101.456, 419.836, 52977.825 24/03/31,01:25:03,04,08,1, 11.9,1,1, -0.847, 10101.415, 419.828, 52977.847 24/03/31,01:25:03,05,08,1, 11.9,1,1, -0.847, 10101.417, 419.804, 52977.871 24/03/31,01:25:03,06,08,1, 11.9,1,1, -0.847, 10101.371, 419.817, 52977.949 24/03/31,01:25:03,07,08,1, 11.9,1,1, -0.847, 10101.335, 419.775, 52977.974 24/03/31,01:25:03,08,08,1, 11.9,1,1, -0.847, 10101.336, 419.761, 52977.961 24/03/31,01:25:03,09,08,1, 11.9,1,1, -0.847, 10101.324, 419.789, 52978.018 24/03/31,01:25:03,10,08,1, 11.9,1,1, -0.847, 10101.291, 419.761, 52978.009 24/03/31,01:25:03,11,08,1, 11.9,1,1, -0.847, 10101.260, 419.753, 52978.023 24/03/31,01:25:03,12,08,1, 11.9,1,1, -0.847, 10101.236, 419.730, 52978.038 24/03/31,01:25:03,13,08,1, 11.9,1,1, -0.847, 10101.203, 419.712, 52978.064 24/03/31,01:25:03,14,08,1, 11.9,1,1, -0.847, 10101.180, 419.691, 52978.091 24/03/31,01:25:03,15,08,1, 11.9,1,1, -0.847, 10101.168, 419.699, 52978.055 24/03/31,01:25:03,16,08,1, 11.9,1,1, -0.847, 10101.125, 419.662, 52978.141 24/03/31,01:25:03,17,08,1, 11.9,1,1, -0.847, 10101.098, 419.655, 52978.143 24/03/31,01:25:03,18,08,1, 11.9,1,1, -0.847, 10101.097, 419.672, 52978.200 24/03/31,01:25:03,19,08,1, 11.9,1,1, -0.847, 10101.073, 419.673, 52978.240 24/03/31,01:25:04,00,07,1, 11.9,1,1, -0.843, 10101.066, 419.673, 52978.240 24/03/31,01:25:04,01,07,1, 11.9,1,1, -0.843, 10101.001, 419.634, 52978.279 24/03/31,01:25:04,02,07,1, 11.9,1,1, -0.843, 10100.965, 419.660, 52978.311 24/03/31,01:25:04,03,07,1, 11.9,1,1, -0.843, 10100.957, 419.643, 52978.312 24/03/31,01:25:04,04,07,1, 11.9,1,1, -0.843, 10100.923, 419.649, 52978.370 24/03/31,01:25:04,05,07,1, 11.9,1,1, -0.843, 10100.914, 419.652, 52978.349 24/03/31,01:25:04,06,07,1, 11.9,1,1, -0.843, 10100.871, 419.618, 52978.434 24/03/31,01:25:04,07,07,1, 11.9,1,1, -0.843, 10100.844, 419.635, 52978.536 24/03/31,01:25:04,08,07,1, 11.9,1,1, -0.843, 10100.845, 419.633, 52978.477 24/03/31,01:25:04,09,07,1, 11.9,1,1, -0.843, 10100.798, 419.630, 52978.515 24/03/31,01:25:04,10,07,1, 11.9,1,1, -0.843, 10100.776, 419.623, 52978.489 24/03/31,01:25:04,11,07,1, 11.9,1,1, -0.843, 10100.747, 419.628, 52978.506 24/03/31,01:25:04,12,07,1, 11.9,1,1, -0.843, 10100.711, 419.615, 52978.522 24/03/31,01:25:04,13,07,1, 11.9,1,1, -0.843, 10100.693, 419.605, 52978.591 24/03/31,01:25:04,14,07,1, 11.9,1,1, -0.843, 10100.654, 419.608, 52978.693 24/03/31,01:25:04,15,07,1, 11.9,1,1, -0.843, 10100.647, 419.620, 52978.634 24/03/31,01:25:04,16,07,1, 11.9,1,1, -0.843, 10100.605, 419.604, 52978.663 24/03/31,01:25:04,17,07,1, 11.9,1,1, -0.843, 10100.600, 419.596, 52978.692 24/03/31,01:25:04,18,07,1, 11.9,1,1, -0.843, 10100.556, 419.604, 52978.691 24/03/31,01:25:04,19,07,1, 11.9,1,1, -0.843, 10100.528, 419.630, 52978.746 24/03/31,01:25:05,00,07,1, 11.9,1,1, -0.843, 10100.523, 419.630, 52978.746 24/03/31,01:25:05,01,07,1, 11.9,1,1, -0.843, 10100.469, 419.615, 52978.778 24/03/31,01:25:05,02,07,1, 11.9,1,1, -0.843, 10100.451, 419.605, 52978.855 24/03/31,01:25:05,03,07,1, 11.9,1,1, -0.843, 10100.427, 419.645, 52978.887 24/03/31,01:25:05,04,07,1, 11.9,1,1, -0.843, 10100.379, 419.635, 52978.872 24/03/31,01:25:05,05,07,1, 11.9,1,1, -0.843, 10100.377, 419.629, 52978.993 24/03/31,01:25:05,06,07,1, 11.9,1,1, -0.843, 10100.344, 419.626, 52978.917 24/03/31,01:25:05,07,07,1, 11.9,1,1, -0.843, 10100.309, 419.661, 52978.924 24/03/31,01:25:05,08,07,1, 11.9,1,1, -0.843, 10100.278, 419.625, 52978.946 24/03/31,01:25:05,09,07,1, 11.9,1,1, -0.843, 10100.267, 419.648, 52979.045 24/03/31,01:25:05,10,07,1, 11.9,1,1, -0.843, 10100.224, 419.643, 52979.070 24/03/31,01:25:05,11,07,1, 11.9,1,1, -0.843, 10100.203, 419.637, 52979.082 24/03/31,01:25:05,12,07,1, 11.9,1,1, -0.843, 10100.170, 419.662, 52979.134 24/03/31,01:25:05,13,07,1, 11.9,1,1, -0.843, 10100.133, 419.667, 52979.130 24/03/31,01:25:05,14,07,1, 11.9,1,1, -0.843, 10100.105, 419.686, 52979.187 24/03/31,01:25:05,15,07,1, 11.9,1,1, -0.843, 10100.082, 419.698, 52979.233 24/03/31,01:25:05,16,07,1, 11.9,1,1, -0.843, 10100.065, 419.671, 52979.192 24/03/31,01:25:05,17,07,1, 11.9,1,1, -0.843, 10100.029, 419.700, 52979.268 24/03/31,01:25:05,18,07,1, 11.9,1,1, -0.843, 10099.995, 419.726, 52979.322 24/03/31,01:25:05,19,07,1, 11.9,1,1, -0.843, 10099.960, 419.691, 52979.307 24/03/31,01:25:06,00,07,1, 11.8,1,1, -0.843, 10099.956, 419.691, 52979.307 24/03/31,01:25:06,01,07,1, 11.8,1,1, -0.843, 10099.902, 419.719, 52979.310 24/03/31,01:25:06,02,07,1, 11.8,1,1, -0.843, 10099.883, 419.722, 52979.350 24/03/31,01:25:06,03,07,1, 11.8,1,1, -0.843, 10099.839, 419.693, 52979.441 24/03/31,01:25:06,04,07,1, 11.8,1,1, -0.843, 10099.823, 419.727, 52979.417 24/03/31,01:25:06,05,07,1, 11.8,1,1, -0.843, 10099.791, 419.754, 52979.485 24/03/31,01:25:06,06,07,1, 11.8,1,1, -0.843, 10099.762, 419.752, 52979.511 24/03/31,01:25:06,07,07,1, 11.8,1,1, -0.843, 10099.733, 419.771, 52979.547 24/03/31,01:25:06,08,07,1, 11.8,1,1, -0.843, 10099.662, 419.759, 52979.619 24/03/31,01:25:06,09,07,1, 11.8,1,1, -0.843, 10099.673, 419.784, 52979.578 24/03/31,01:25:06,10,07,1, 11.8,1,1, -0.843, 10099.634, 419.792, 52979.621 24/03/31,01:25:06,11,07,1, 11.8,1,1, -0.843, 10099.611, 419.838, 52979.695 24/03/31,01:25:06,12,07,1, 11.8,1,1, -0.843, 10099.552, 419.839, 52979.699 24/03/31,01:25:06,13,07,1, 11.8,1,1, -0.843, 10099.536, 419.857, 52979.731 24/03/31,01:25:06,14,07,1, 11.8,1,1, -0.843, 10099.491, 419.844, 52979.680 24/03/31,01:25:06,15,07,1, 11.8,1,1, -0.843, 10099.450, 419.881, 52979.810 24/03/31,01:25:06,16,07,1, 11.8,1,1, -0.843, 10099.436, 419.852, 52979.839 24/03/31,01:25:06,17,07,1, 11.8,1,1, -0.843, 10099.383, 419.874, 52979.811 24/03/31,01:25:06,18,07,1, 11.8,1,1, -0.843, 10099.355, 419.888, 52979.855 24/03/31,01:25:06,19,07,1, 11.8,1,1, -0.843, 10099.359, 419.880, 52979.856 24/03/31,01:25:07,00,07,1, 11.9,1,1, -0.847, 10099.355, 419.880, 52979.856 24/03/31,01:25:07,01,07,1, 11.9,1,1, -0.847, 10099.274, 419.914, 52979.940 24/03/31,01:25:07,02,07,1, 11.9,1,1, -0.847, 10099.235, 419.915, 52980.001 24/03/31,01:25:07,03,07,1, 11.9,1,1, -0.847, 10099.211, 419.937, 52980.061 24/03/31,01:25:07,04,07,1, 11.9,1,1, -0.847, 10099.179, 419.942, 52980.060 24/03/31,01:25:07,05,07,1, 11.9,1,1, -0.847, 10099.134, 419.942, 52980.058 24/03/31,01:25:07,06,07,1, 11.9,1,1, -0.847, 10099.111, 419.939, 52980.077 24/03/31,01:25:07,07,07,1, 11.9,1,1, -0.847, 10099.057, 419.975, 52980.119 24/03/31,01:25:07,08,07,1, 11.9,1,1, -0.847, 10099.033, 419.969, 52980.117 24/03/31,01:25:07,09,07,1, 11.9,1,1, -0.847, 10098.999, 419.974, 52980.187 24/03/31,01:25:07,10,07,1, 11.9,1,1, -0.847, 10098.936, 419.988, 52980.198 24/03/31,01:25:07,11,07,1, 11.9,1,1, -0.847, 10098.947, 419.963, 52980.231 24/03/31,01:25:07,12,07,1, 11.9,1,1, -0.847, 10098.907, 420.010, 52980.259 24/03/31,01:25:07,13,07,1, 11.9,1,1, -0.847, 10098.857, 419.996, 52980.272 24/03/31,01:25:07,14,07,1, 11.9,1,1, -0.847, 10098.827, 420.029, 52980.319 24/03/31,01:25:07,15,07,1, 11.9,1,1, -0.847, 10098.805, 420.026, 52980.318 24/03/31,01:25:07,16,07,1, 11.9,1,1, -0.847, 10098.741, 420.014, 52980.372 24/03/31,01:25:07,17,07,1, 11.9,1,1, -0.847, 10098.734, 420.008, 52980.385 24/03/31,01:25:07,18,07,1, 11.9,1,1, -0.847, 10098.679, 420.062, 52980.396 24/03/31,01:25:07,19,07,1, 11.9,1,1, -0.847, 10098.673, 420.047, 52980.442 24/03/31,01:25:08,00,08,1, 11.9,1,1, -0.844, 10098.671, 420.047, 52980.442 24/03/31,01:25:08,01,08,1, 11.9,1,1, -0.844, 10098.589, 420.048, 52980.505 24/03/31,01:25:08,02,08,1, 11.9,1,1, -0.844, 10098.557, 420.073, 52980.485 24/03/31,01:25:08,03,08,1, 11.9,1,1, -0.844, 10098.514, 420.076, 52980.532 24/03/31,01:25:08,04,08,1, 11.9,1,1, -0.844, 10098.474, 420.092, 52980.544 24/03/31,01:25:08,05,08,1, 11.9,1,1, -0.844, 10098.448, 420.080, 52980.564 24/03/31,01:25:08,06,08,1, 11.9,1,1, -0.844, 10098.440, 420.074, 52980.605 24/03/31,01:25:08,07,08,1, 11.9,1,1, -0.844, 10098.400, 420.117, 52980.650 24/03/31,01:25:08,08,08,1, 11.9,1,1, -0.844, 10098.368, 420.122, 52980.676 24/03/31,01:25:08,09,08,1, 11.9,1,1, -0.844, 10098.335, 420.116, 52980.745 24/03/31,01:25:08,10,08,1, 11.9,1,1, -0.844, 10098.342, 420.089, 52980.614 24/03/31,01:25:08,11,08,1, 11.9,1,1, -0.844, 10098.259, 420.105, 52980.696 24/03/31,01:25:08,12,08,1, 11.9,1,1, -0.844, 10098.215, 420.117, 52980.768 24/03/31,01:25:08,13,08,1, 11.9,1,1, -0.844, 10098.197, 420.146, 52980.805 24/03/31,01:25:08,14,08,1, 11.9,1,1, -0.844, 10098.178, 420.124, 52980.860 24/03/31,01:25:08,15,08,1, 11.9,1,1, -0.844, 10098.129, 420.137, 52980.860 24/03/31,01:25:08,16,08,1, 11.9,1,1, -0.844, 10098.080, 420.131, 52980.842 24/03/31,01:25:08,17,08,1, 11.9,1,1, -0.844, 10098.062, 420.142, 52980.891 24/03/31,01:25:08,18,08,1, 11.9,1,1, -0.844, 10098.015, 420.144, 52980.921 24/03/31,01:25:08,19,08,1, 11.9,1,1, -0.844, 10097.979, 420.138, 52980.902 24/03/31,01:25:09,00,08,1, 12.0,1,1, -0.842, 10097.978, 420.138, 52980.902 24/03/31,01:25:09,01,08,1, 12.0,1,1, -0.842, 10097.920, 420.118, 52980.953 24/03/31,01:25:09,02,08,1, 12.0,1,1, -0.842, 10097.900, 420.124, 52981.005 24/03/31,01:25:09,03,08,1, 12.0,1,1, -0.842, 10097.856, 420.121, 52981.036 24/03/31,01:25:09,04,08,1, 12.0,1,1, -0.842, 10097.823, 420.174, 52981.068 24/03/31,01:25:09,05,08,1, 12.0,1,1, -0.842, 10097.765, 420.118, 52981.067 24/03/31,01:25:09,06,08,1, 12.0,1,1, -0.842, 10097.777, 420.166, 52981.148 24/03/31,01:25:09,07,08,1, 12.0,1,1, -0.842, 10097.736, 420.136, 52981.118 24/03/31,01:25:09,08,08,1, 12.0,1,1, -0.842, 10097.706, 420.151, 52981.175 24/03/31,01:25:09,09,08,1, 12.0,1,1, -0.842, 10097.650, 420.145, 52981.179 24/03/31,01:25:09,10,08,1, 12.0,1,1, -0.842, 10097.614, 420.151, 52981.208 24/03/31,01:25:09,11,08,1, 12.0,1,1, -0.842, 10097.589, 420.159, 52981.245 24/03/31,01:25:09,12,08,1, 12.0,1,1, -0.842, 10097.563, 420.184, 52981.238 24/03/31,01:25:09,13,08,1, 12.0,1,1, -0.842, 10097.548, 420.169, 52981.249 24/03/31,01:25:09,14,08,1, 12.0,1,1, -0.842, 10097.500, 420.192, 52981.287 24/03/31,01:25:09,15,08,1, 12.0,1,1, -0.842, 10097.453, 420.173, 52981.320 24/03/31,01:25:09,16,08,1, 12.0,1,1, -0.842, 10097.417, 420.171, 52981.344 24/03/31,01:25:09,17,08,1, 12.0,1,1, -0.842, 10097.386, 420.192, 52981.342 24/03/31,01:25:09,18,08,1, 12.0,1,1, -0.842, 10097.363, 420.175, 52981.383 24/03/31,01:25:09,19,08,1, 12.0,1,1, -0.842, 10097.319, 420.170, 52981.409 24/03/31,01:25:10,00,07,1, 11.8,1,1, -0.848, 10097.319, 420.170, 52981.409 24/03/31,01:25:10,01,07,1, 11.8,1,1, -0.848, 10097.257, 420.188, 52981.458 24/03/31,01:25:10,02,07,1, 11.8,1,1, -0.848, 10097.219, 420.192, 52981.532 24/03/31,01:25:10,03,07,1, 11.8,1,1, -0.848, 10097.162, 420.191, 52981.583 24/03/31,01:25:10,04,07,1, 11.8,1,1, -0.848, 10097.143, 420.172, 52981.466 24/03/31,01:25:10,05,07,1, 11.8,1,1, -0.848, 10097.106, 420.195, 52981.504 24/03/31,01:25:10,06,07,1, 11.8,1,1, -0.848, 10097.089, 420.184, 52981.541 24/03/31,01:25:10,07,07,1, 11.8,1,1, -0.848, 10097.046, 420.197, 52981.556 24/03/31,01:25:10,08,07,1, 11.8,1,1, -0.848, 10096.979, 420.202, 52981.589 24/03/31,01:25:10,09,07,1, 11.8,1,1, -0.848, 10096.952, 420.186, 52981.622 24/03/31,01:25:10,10,07,1, 11.8,1,1, -0.848, 10096.920, 420.187, 52981.632 24/03/31,01:25:10,11,07,1, 11.8,1,1, -0.848, 10096.883, 420.188, 52981.654 24/03/31,01:25:10,12,07,1, 11.8,1,1, -0.848, 10096.872, 420.202, 52981.696 24/03/31,01:25:10,13,07,1, 11.8,1,1, -0.848, 10096.802, 420.196, 52981.698 24/03/31,01:25:10,14,07,1, 11.8,1,1, -0.848, 10096.786, 420.199, 52981.740 24/03/31,01:25:10,15,07,1, 11.8,1,1, -0.848, 10096.718, 420.197, 52981.753 24/03/31,01:25:10,16,07,1, 11.8,1,1, -0.848, 10096.698, 420.214, 52981.785 24/03/31,01:25:10,17,07,1, 11.8,1,1, -0.848, 10096.661, 420.202, 52981.801 24/03/31,01:25:10,18,07,1, 11.8,1,1, -0.848, 10096.628, 420.212, 52981.809 24/03/31,01:25:10,19,07,1, 11.8,1,1, -0.848, 10096.581, 420.173, 52981.813 24/03/31,01:25:11,00,07,1, 11.9,1,1, -0.845, 10096.576, 420.173, 52981.813 24/03/31,01:25:11,01,07,1, 11.9,1,1, -0.845, 10096.479, 420.175, 52981.820 24/03/31,01:25:11,02,07,1, 11.9,1,1, -0.845, 10096.465, 420.196, 52981.868 24/03/31,01:25:11,03,07,1, 11.9,1,1, -0.845, 10096.407, 420.214, 52981.914 24/03/31,01:25:11,04,07,1, 11.9,1,1, -0.845, 10096.382, 420.186, 52981.930 24/03/31,01:25:11,05,07,1, 11.9,1,1, -0.845, 10096.329, 420.195, 52981.969 24/03/31,01:25:11,06,07,1, 11.9,1,1, -0.845, 10096.304, 420.194, 52981.934 24/03/31,01:25:11,07,07,1, 11.9,1,1, -0.845, 10096.249, 420.187, 52981.979 24/03/31,01:25:11,08,07,1, 11.9,1,1, -0.845, 10096.188, 420.185, 52982.037 24/03/31,01:25:11,09,07,1, 11.9,1,1, -0.845, 10096.146, 420.177, 52982.027 24/03/31,01:25:11,10,07,1, 11.9,1,1, -0.845, 10096.107, 420.157, 52982.028 24/03/31,01:25:11,11,07,1, 11.9,1,1, -0.845, 10096.064, 420.180, 52982.044 24/03/31,01:25:11,12,07,1, 11.9,1,1, -0.845, 10096.019, 420.158, 52982.121 24/03/31,01:25:11,13,07,1, 11.9,1,1, -0.845, 10095.984, 420.174, 52982.122 24/03/31,01:25:11,14,07,1, 11.9,1,1, -0.845, 10095.962, 420.155, 52982.113 24/03/31,01:25:11,15,07,1, 11.9,1,1, -0.845, 10095.935, 420.135, 52982.137 24/03/31,01:25:11,16,07,1, 11.9,1,1, -0.845, 10095.888, 420.149, 52982.159 24/03/31,01:25:11,17,07,1, 11.9,1,1, -0.845, 10095.828, 420.111, 52982.180 24/03/31,01:25:11,18,07,1, 11.9,1,1, -0.845, 10095.797, 420.148, 52982.174 24/03/31,01:25:11,19,07,1, 11.9,1,1, -0.845, 10095.770, 420.152, 52982.207 24/03/31,01:25:12,00,07,1, 11.9,1,1, -0.846, 10095.767, 420.152, 52982.207 24/03/31,01:25:12,01,07,1, 11.9,1,1, -0.846, 10095.674, 420.128, 52982.259 24/03/31,01:25:12,02,07,1, 11.9,1,1, -0.846, 10095.632, 420.105, 52982.288 24/03/31,01:25:12,03,07,1, 11.9,1,1, -0.846, 10095.589, 420.102, 52982.291 24/03/31,01:25:12,04,07,1, 11.9,1,1, -0.846, 10095.553, 420.093, 52982.269 24/03/31,01:25:12,05,07,1, 11.9,1,1, -0.846, 10095.509, 420.112, 52982.321 24/03/31,01:25:12,06,07,1, 11.9,1,1, -0.846, 10095.453, 420.092, 52982.332 24/03/31,01:25:12,07,07,1, 11.9,1,1, -0.846, 10095.443, 420.072, 52982.203 24/03/31,01:25:12,08,07,1, 11.9,1,1, -0.846, 10095.387, 420.068, 52982.304 24/03/31,01:25:12,09,07,1, 11.9,1,1, -0.846, 10095.333, 420.065, 52982.392 24/03/31,01:25:12,10,07,1, 11.9,1,1, -0.846, 10095.304, 420.067, 52982.412 24/03/31,01:25:12,11,07,1, 11.9,1,1, -0.846, 10095.282, 420.042, 52982.408 24/03/31,01:25:12,12,07,1, 11.9,1,1, -0.846, 10095.221, 420.039, 52982.472 24/03/31,01:25:12,13,07,1, 11.9,1,1, -0.846, 10095.195, 420.023, 52982.454 24/03/31,01:25:12,14,07,1, 11.9,1,1, -0.846, 10095.162, 420.038, 52982.505 24/03/31,01:25:12,15,07,1, 11.9,1,1, -0.846, 10095.114, 420.021, 52982.495 24/03/31,01:25:12,16,07,1, 11.9,1,1, -0.846, 10095.090, 419.992, 52982.520 24/03/31,01:25:12,17,07,1, 11.9,1,1, -0.846, 10095.032, 419.997, 52982.484 24/03/31,01:25:12,18,07,1, 11.9,1,1, -0.846, 10095.006, 419.977, 52982.549 24/03/31,01:25:12,19,07,1, 11.9,1,1, -0.846, 10094.987, 419.968, 52982.587 24/03/31,01:25:13,00,07,1, 12.0,1,1, -0.845, 10094.982, 419.968, 52982.587 24/03/31,01:25:13,01,07,1, 12.0,1,1, -0.845, 10094.898, 419.978, 52982.564 24/03/31,01:25:13,02,07,1, 12.0,1,1, -0.845, 10094.874, 419.962, 52982.598 24/03/31,01:25:13,03,07,1, 12.0,1,1, -0.845, 10094.832, 419.928, 52982.603 24/03/31,01:25:13,04,07,1, 12.0,1,1, -0.845, 10094.775, 419.949, 52982.614 24/03/31,01:25:13,05,07,1, 12.0,1,1, -0.845, 10094.760, 419.949, 52982.653 24/03/31,01:25:13,06,07,1, 12.0,1,1, -0.845, 10094.720, 419.939, 52982.666 24/03/31,01:25:13,07,07,1, 12.0,1,1, -0.845, 10094.693, 419.942, 52982.680 24/03/31,01:25:13,08,07,1, 12.0,1,1, -0.845, 10094.662, 419.908, 52982.664 24/03/31,01:25:13,09,07,1, 12.0,1,1, -0.845, 10094.614, 419.901, 52982.659 24/03/31,01:25:13,10,07,1, 12.0,1,1, -0.845, 10094.582, 419.890, 52982.740 24/03/31,01:25:13,11,07,1, 12.0,1,1, -0.845, 10094.555, 419.885, 52982.754 24/03/31,01:25:13,12,07,1, 12.0,1,1, -0.845, 10094.528, 419.888, 52982.705 24/03/31,01:25:13,13,07,1, 12.0,1,1, -0.845, 10094.484, 419.878, 52982.793 24/03/31,01:25:13,14,07,1, 12.0,1,1, -0.845, 10094.468, 419.863, 52982.799 24/03/31,01:25:13,15,07,1, 12.0,1,1, -0.845, 10094.428, 419.855, 52982.817 24/03/31,01:25:13,16,07,1, 12.0,1,1, -0.845, 10094.397, 419.848, 52982.805 24/03/31,01:25:13,17,07,1, 12.0,1,1, -0.845, 10094.361, 419.810, 52982.779 24/03/31,01:25:13,18,07,1, 12.0,1,1, -0.845, 10094.354, 419.819, 52982.843 24/03/31,01:25:13,19,07,1, 12.0,1,1, -0.845, 10094.315, 419.810, 52982.812 24/03/31,01:25:14,00,07,1, 11.9,1,1, -0.847, 10094.315, 419.810, 52982.812 24/03/31,01:25:14,01,07,1, 11.9,1,1, -0.847, 10094.259, 419.792, 52982.834 24/03/31,01:25:14,02,07,1, 11.9,1,1, -0.847, 10094.202, 419.773, 52982.917 24/03/31,01:25:14,03,07,1, 11.9,1,1, -0.847, 10094.162, 419.751, 52982.864 24/03/31,01:25:14,04,07,1, 11.9,1,1, -0.847, 10094.147, 419.747, 52982.891 24/03/31,01:25:14,05,07,1, 11.9,1,1, -0.847, 10094.111, 419.737, 52982.908 24/03/31,01:25:14,06,07,1, 11.9,1,1, -0.847, 10094.068, 419.740, 52982.956 24/03/31,01:25:14,07,07,1, 11.9,1,1, -0.847, 10094.043, 419.754, 52983.029 24/03/31,01:25:14,08,07,1, 11.9,1,1, -0.847, 10094.049, 419.709, 52983.033 24/03/31,01:25:14,09,07,1, 11.9,1,1, -0.847, 10093.977, 419.711, 52982.992 24/03/31,01:25:14,10,07,1, 11.9,1,1, -0.847, 10093.956, 419.689, 52982.972 24/03/31,01:25:14,11,07,1, 11.9,1,1, -0.847, 10093.928, 419.693, 52983.015 24/03/31,01:25:14,12,07,1, 11.9,1,1, -0.847, 10093.876, 419.685, 52983.009 24/03/31,01:25:14,13,07,1, 11.9,1,1, -0.847, 10093.850, 419.649, 52983.046 24/03/31,01:25:14,14,07,1, 11.9,1,1, -0.847, 10093.792, 419.667, 52983.077 24/03/31,01:25:14,15,07,1, 11.9,1,1, -0.847, 10093.780, 419.650, 52983.099 24/03/31,01:25:14,16,07,1, 11.9,1,1, -0.847, 10093.744, 419.646, 52983.140 24/03/31,01:25:14,17,07,1, 11.9,1,1, -0.847, 10093.716, 419.623, 52983.140 24/03/31,01:25:14,18,07,1, 11.9,1,1, -0.847, 10093.669, 419.632, 52983.178 24/03/31,01:25:14,19,07,1, 11.9,1,1, -0.847, 10093.621, 419.633, 52983.142 24/03/31,01:25:15,00,08,1, 11.9,1,1, -0.847, 10093.614, 419.633, 52983.142 24/03/31,01:25:15,01,08,1, 11.9,1,1, -0.847, 10093.569, 419.623, 52983.220 24/03/31,01:25:15,02,08,1, 11.9,1,1, -0.847, 10093.530, 419.633, 52983.175 24/03/31,01:25:15,03,08,1, 11.9,1,1, -0.847, 10093.470, 419.589, 52983.228 24/03/31,01:25:15,04,08,1, 11.9,1,1, -0.847, 10093.430, 419.583, 52983.195 24/03/31,01:25:15,05,08,1, 11.9,1,1, -0.847, 10093.411, 419.595, 52983.245 24/03/31,01:25:15,06,08,1, 11.9,1,1, -0.847, 10093.363, 419.576, 52983.280 24/03/31,01:25:15,07,08,1, 11.9,1,1, -0.847, 10093.317, 419.559, 52983.335 24/03/31,01:25:15,08,08,1, 11.9,1,1, -0.847, 10093.288, 419.584, 52983.336 24/03/31,01:25:15,09,08,1, 11.9,1,1, -0.847, 10093.252, 419.587, 52983.561 24/03/31,01:25:15,10,08,1, 11.9,1,1, -0.847, 10093.219, 419.564, 52983.439 24/03/31,01:25:15,11,08,1, 11.9,1,1, -0.847, 10093.201, 419.556, 52983.400 24/03/31,01:25:15,12,08,1, 11.9,1,1, -0.847, 10093.136, 419.551, 52983.421 24/03/31,01:25:15,13,08,1, 11.9,1,1, -0.847, 10093.108, 419.538, 52983.442 24/03/31,01:25:15,14,08,1, 11.9,1,1, -0.847, 10093.052, 419.533, 52983.471 24/03/31,01:25:15,15,08,1, 11.9,1,1, -0.847, 10093.023, 419.503, 52983.475 24/03/31,01:25:15,16,08,1, 11.9,1,1, -0.847, 10092.974, 419.504, 52983.445 24/03/31,01:25:15,17,08,1, 11.9,1,1, -0.847, 10092.961, 419.499, 52983.476 24/03/31,01:25:15,18,08,1, 11.9,1,1, -0.847, 10092.894, 419.477, 52983.512 24/03/31,01:25:15,19,08,1, 11.9,1,1, -0.847, 10092.864, 419.515, 52983.493 24/03/31,01:25:16,00,07,1, 11.9,1,1, -0.845, 10092.863, 419.515, 52983.493 24/03/31,01:25:16,01,07,1, 11.9,1,1, -0.845, 10092.761, 419.495, 52983.561 24/03/31,01:25:16,02,07,1, 11.9,1,1, -0.845, 10092.737, 419.503, 52983.537 24/03/31,01:25:16,03,07,1, 11.9,1,1, -0.845, 10092.705, 419.476, 52983.578 24/03/31,01:25:16,04,07,1, 11.9,1,1, -0.845, 10092.658, 419.489, 52983.554 24/03/31,01:25:16,05,07,1, 11.9,1,1, -0.845, 10092.620, 419.463, 52983.630 24/03/31,01:25:16,06,07,1, 11.9,1,1, -0.845, 10092.569, 419.445, 52983.539 24/03/31,01:25:16,07,07,1, 11.9,1,1, -0.845, 10092.544, 419.452, 52983.594 24/03/31,01:25:16,08,07,1, 11.9,1,1, -0.845, 10092.486, 419.433, 52983.620 24/03/31,01:25:16,09,07,1, 11.9,1,1, -0.845, 10092.443, 419.407, 52983.657 24/03/31,01:25:16,10,07,1, 11.9,1,1, -0.845, 10092.427, 419.422, 52983.706 24/03/31,01:25:16,11,07,1, 11.9,1,1, -0.845, 10092.348, 419.383, 52983.729 24/03/31,01:25:16,12,07,1, 11.9,1,1, -0.845, 10092.316, 419.406, 52983.769 24/03/31,01:25:16,13,07,1, 11.9,1,1, -0.845, 10092.303, 419.390, 52983.689 24/03/31,01:25:16,14,07,1, 11.9,1,1, -0.845, 10092.239, 419.375, 52983.755 24/03/31,01:25:16,15,07,1, 11.9,1,1, -0.845, 10092.195, 419.372, 52983.735 24/03/31,01:25:16,16,07,1, 11.9,1,1, -0.845, 10092.161, 419.378, 52983.685 24/03/31,01:25:16,17,07,1, 11.9,1,1, -0.845, 10092.113, 419.368, 52983.814 24/03/31,01:25:16,18,07,1, 11.9,1,1, -0.845, 10092.054, 419.342, 52983.794 24/03/31,01:25:16,19,07,1, 11.9,1,1, -0.845, 10092.027, 419.348, 52983.850 24/03/31,01:25:17,00,07,1, 11.9,1,1, -0.842, 10092.020, 419.348, 52983.850 24/03/31,01:25:17,01,07,1, 11.9,1,1, -0.842, 10091.906, 419.325, 52983.858 24/03/31,01:25:17,02,07,1, 11.9,1,1, -0.842, 10091.874, 419.316, 52983.848 24/03/31,01:25:17,03,07,1, 11.9,1,1, -0.842, 10091.813, 419.292, 52983.870 24/03/31,01:25:17,04,07,1, 11.9,1,1, -0.842, 10091.767, 419.298, 52983.809 24/03/31,01:25:17,05,07,1, 11.9,1,1, -0.842, 10091.756, 419.277, 52983.899 24/03/31,01:25:17,06,07,1, 11.9,1,1, -0.842, 10091.678, 419.273, 52983.871 24/03/31,01:25:17,07,07,1, 11.9,1,1, -0.842, 10091.606, 419.267, 52983.903 24/03/31,01:25:17,08,07,1, 11.9,1,1, -0.842, 10091.578, 419.242, 52983.922 24/03/31,01:25:17,09,07,1, 11.9,1,1, -0.842, 10091.552, 419.248, 52983.960 24/03/31,01:25:17,10,07,1, 11.9,1,1, -0.842, 10091.488, 419.231, 52983.953 24/03/31,01:25:17,11,07,1, 11.9,1,1, -0.842, 10091.450, 419.219, 52983.970 24/03/31,01:25:17,12,07,1, 11.9,1,1, -0.842, 10091.387, 419.213, 52983.968 24/03/31,01:25:17,13,07,1, 11.9,1,1, -0.842, 10091.334, 419.194, 52983.997 24/03/31,01:25:17,14,07,1, 11.9,1,1, -0.842, 10091.318, 419.174, 52984.005 24/03/31,01:25:17,15,07,1, 11.9,1,1, -0.842, 10091.249, 419.183, 52984.015 24/03/31,01:25:17,16,07,1, 11.9,1,1, -0.842, 10091.178, 419.157, 52984.026 24/03/31,01:25:17,17,07,1, 11.9,1,1, -0.842, 10091.150, 419.106, 52984.044 24/03/31,01:25:17,18,07,1, 11.9,1,1, -0.842, 10091.085, 419.119, 52984.062 24/03/31,01:25:17,19,07,1, 11.9,1,1, -0.842, 10091.056, 419.096, 52984.050 24/03/31,01:25:18,00,07,1, 11.8,1,1, -0.845, 10091.052, 419.096, 52984.050 24/03/31,01:25:18,01,07,1, 11.8,1,1, -0.845, 10090.944, 419.066, 52984.076 24/03/31,01:25:18,02,07,1, 11.8,1,1, -0.845, 10090.860, 419.052, 52984.071 24/03/31,01:25:18,03,07,1, 11.8,1,1, -0.845, 10090.838, 419.034, 52984.121 24/03/31,01:25:18,04,07,1, 11.8,1,1, -0.845, 10090.812, 419.012, 52984.129 24/03/31,01:25:18,05,07,1, 11.8,1,1, -0.845, 10090.737, 418.983, 52984.128 24/03/31,01:25:18,06,07,1, 11.8,1,1, -0.845, 10090.689, 418.970, 52984.125 24/03/31,01:25:18,07,07,1, 11.8,1,1, -0.845, 10090.618, 418.957, 52984.160 24/03/31,01:25:18,08,07,1, 11.8,1,1, -0.845, 10090.573, 418.921, 52984.181 24/03/31,01:25:18,09,07,1, 11.8,1,1, -0.845, 10090.509, 418.934, 52984.167 24/03/31,01:25:18,10,07,1, 11.8,1,1, -0.845, 10090.452, 418.892, 52984.188 24/03/31,01:25:18,11,07,1, 11.8,1,1, -0.845, 10090.394, 418.861, 52984.199 24/03/31,01:25:18,12,07,1, 11.8,1,1, -0.845, 10090.342, 418.854, 52984.207 24/03/31,01:25:18,13,07,1, 11.8,1,1, -0.845, 10090.291, 418.844, 52984.223 24/03/31,01:25:18,14,07,1, 11.8,1,1, -0.845, 10090.247, 418.836, 52984.235 24/03/31,01:25:18,15,07,1, 11.8,1,1, -0.845, 10090.204, 418.805, 52984.222 24/03/31,01:25:18,16,07,1, 11.8,1,1, -0.845, 10090.125, 418.776, 52984.248 24/03/31,01:25:18,17,07,1, 11.8,1,1, -0.845, 10090.060, 418.778, 52984.260 24/03/31,01:25:18,18,07,1, 11.8,1,1, -0.845, 10090.019, 418.744, 52984.281 24/03/31,01:25:18,19,07,1, 11.8,1,1, -0.845, 10089.965, 418.716, 52984.276 24/03/31,01:25:19,00,07,1, 11.9,1,1, -0.848, 10089.959, 418.716, 52984.276 24/03/31,01:25:19,01,07,1, 11.9,1,1, -0.848, 10089.865, 418.667, 52984.311 24/03/31,01:25:19,02,07,1, 11.9,1,1, -0.848, 10089.787, 418.672, 52984.298 24/03/31,01:25:19,03,07,1, 11.9,1,1, -0.848, 10089.748, 418.631, 52984.272 24/03/31,01:25:19,04,07,1, 11.9,1,1, -0.848, 10089.686, 418.626, 52984.305 24/03/31,01:25:19,05,07,1, 11.9,1,1, -0.848, 10089.630, 418.569, 52984.308 24/03/31,01:25:19,06,07,1, 11.9,1,1, -0.848, 10089.560, 418.558, 52984.313 24/03/31,01:25:19,07,07,1, 11.9,1,1, -0.848, 10089.471, 418.550, 52984.524 24/03/31,01:25:19,08,07,1, 11.9,1,1, -0.848, 10089.438, 418.515, 52984.418 24/03/31,01:25:19,09,07,1, 11.9,1,1, -0.848, 10089.404, 418.484, 52984.403 24/03/31,01:25:19,10,07,1, 11.9,1,1, -0.848, 10089.321, 418.485, 52984.394 24/03/31,01:25:19,11,07,1, 11.9,1,1, -0.848, 10089.283, 418.457, 52984.374 24/03/31,01:25:19,12,07,1, 11.9,1,1, -0.848, 10089.228, 418.423, 52984.412 24/03/31,01:25:19,13,07,1, 11.9,1,1, -0.848, 10089.170, 418.420, 52984.376 24/03/31,01:25:19,14,07,1, 11.9,1,1, -0.848, 10089.126, 418.371, 52984.387 24/03/31,01:25:19,15,07,1, 11.9,1,1, -0.848, 10089.109, 418.376, 52984.381 24/03/31,01:25:19,16,07,1, 11.9,1,1, -0.848, 10089.021, 418.377, 52984.433 24/03/31,01:25:19,17,07,1, 11.9,1,1, -0.848, 10088.998, 418.334, 52984.419 24/03/31,01:25:19,18,07,1, 11.9,1,1, -0.848, 10088.913, 418.312, 52984.428 24/03/31,01:25:19,19,07,1, 11.9,1,1, -0.848, 10088.845, 418.282, 52984.446 24/03/31,01:25:20,00,08,1, 11.9,1,1, -0.843, 10088.841, 418.282, 52984.446 24/03/31,01:25:20,01,08,1, 11.9,1,1, -0.843, 10088.782, 418.256, 52984.432 24/03/31,01:25:20,02,08,1, 11.9,1,1, -0.843, 10088.707, 418.248, 52984.464 24/03/31,01:25:20,03,08,1, 11.9,1,1, -0.843, 10088.672, 418.204, 52984.443 24/03/31,01:25:20,04,08,1, 11.9,1,1, -0.843, 10088.603, 418.192, 52984.500 24/03/31,01:25:20,05,08,1, 11.9,1,1, -0.843, 10088.567, 418.171, 52984.501 24/03/31,01:25:20,06,08,1, 11.9,1,1, -0.843, 10088.515, 418.141, 52984.522 24/03/31,01:25:20,07,08,1, 11.9,1,1, -0.843, 10088.467, 418.125, 52984.541 24/03/31,01:25:20,08,08,1, 11.9,1,1, -0.843, 10088.413, 418.109, 52984.530 24/03/31,01:25:20,09,08,1, 11.9,1,1, -0.843, 10088.360, 418.086, 52984.547 24/03/31,01:25:20,10,08,1, 11.9,1,1, -0.843, 10088.310, 418.066, 52984.535 24/03/31,01:25:20,11,08,1, 11.9,1,1, -0.843, 10088.269, 418.054, 52984.552 24/03/31,01:25:20,12,08,1, 11.9,1,1, -0.843, 10088.220, 418.045, 52984.554 24/03/31,01:25:20,13,08,1, 11.9,1,1, -0.843, 10088.163, 418.014, 52984.563 24/03/31,01:25:20,14,08,1, 11.9,1,1, -0.843, 10088.146, 417.991, 52984.584 24/03/31,01:25:20,15,08,1, 11.9,1,1, -0.843, 10088.057, 417.986, 52984.611 24/03/31,01:25:20,16,08,1, 11.9,1,1, -0.843, 10088.029, 417.963, 52984.602 24/03/31,01:25:20,17,08,1, 11.9,1,1, -0.843, 10087.977, 417.961, 52984.597 24/03/31,01:25:20,18,08,1, 11.9,1,1, -0.843, 10087.942, 417.935, 52984.643 24/03/31,01:25:20,19,08,1, 11.9,1,1, -0.843, 10087.903, 417.939, 52984.629 24/03/31,01:25:21,00,07,1, 12.0,1,1, -0.845, 10087.898, 417.939, 52984.629 24/03/31,01:25:21,01,07,1, 12.0,1,1, -0.845, 10087.790, 417.883, 52984.694 24/03/31,01:25:21,02,07,1, 12.0,1,1, -0.845, 10087.746, 417.854, 52984.678 24/03/31,01:25:21,03,07,1, 12.0,1,1, -0.845, 10087.702, 417.854, 52984.676 24/03/31,01:25:21,04,07,1, 12.0,1,1, -0.845, 10087.664, 417.836, 52984.713 24/03/31,01:25:21,05,07,1, 12.0,1,1, -0.845, 10087.614, 417.809, 52984.723 24/03/31,01:25:21,06,07,1, 12.0,1,1, -0.845, 10087.588, 417.810, 52984.747 24/03/31,01:25:21,07,07,1, 12.0,1,1, -0.845, 10087.529, 417.800, 52984.731 24/03/31,01:25:21,08,07,1, 12.0,1,1, -0.845, 10087.486, 417.766, 52984.759 24/03/31,01:25:21,09,07,1, 12.0,1,1, -0.845, 10087.468, 417.744, 52984.726 24/03/31,01:25:21,10,07,1, 12.0,1,1, -0.845, 10087.389, 417.723, 52984.759 24/03/31,01:25:21,11,07,1, 12.0,1,1, -0.845, 10087.333, 417.710, 52984.797 24/03/31,01:25:21,12,07,1, 12.0,1,1, -0.845, 10087.294, 417.702, 52984.781 24/03/31,01:25:21,13,07,1, 12.0,1,1, -0.845, 10087.267, 417.683, 52984.805 24/03/31,01:25:21,14,07,1, 12.0,1,1, -0.845, 10087.221, 417.666, 52984.815 24/03/31,01:25:21,15,07,1, 12.0,1,1, -0.845, 10087.184, 417.648, 52984.837 24/03/31,01:25:21,16,07,1, 12.0,1,1, -0.845, 10087.125, 417.644, 52984.836 24/03/31,01:25:21,17,07,1, 12.0,1,1, -0.845, 10087.065, 417.617, 52984.904 24/03/31,01:25:21,18,07,1, 12.0,1,1, -0.845, 10087.066, 417.586, 52984.818 24/03/31,01:25:21,19,07,1, 12.0,1,1, -0.845, 10087.013, 417.593, 52984.910 24/03/31,01:25:22,00,08,1, 11.9,1,1, -0.846, 10087.005, 417.593, 52984.910 24/03/31,01:25:22,01,08,1, 11.9,1,1, -0.846, 10086.933, 417.546, 52984.835 24/03/31,01:25:22,02,08,1, 11.9,1,1, -0.846, 10086.902, 417.515, 52984.642 24/03/31,01:25:22,03,08,1, 11.9,1,1, -0.846, 10086.815, 417.494, 52984.842 24/03/31,01:25:22,04,08,1, 11.9,1,1, -0.846, 10086.764, 417.474, 52984.897 24/03/31,01:25:22,05,08,1, 11.9,1,1, -0.846, 10086.727, 417.473, 52984.921 24/03/31,01:25:22,06,08,1, 11.9,1,1, -0.846, 10086.677, 417.445, 52984.930 24/03/31,01:25:22,07,08,1, 11.9,1,1, -0.846, 10086.633, 417.441, 52984.934 24/03/31,01:25:22,08,08,1, 11.9,1,1, -0.846, 10086.593, 417.411, 52984.979 24/03/31,01:25:22,09,08,1, 11.9,1,1, -0.846, 10086.535, 417.411, 52984.973 24/03/31,01:25:22,10,08,1, 11.9,1,1, -0.846, 10086.480, 417.371, 52984.879 24/03/31,01:25:22,11,08,1, 11.9,1,1, -0.846, 10086.484, 417.358, 52984.979 24/03/31,01:25:22,12,08,1, 11.9,1,1, -0.846, 10086.423, 417.334, 52984.956 24/03/31,01:25:22,13,08,1, 11.9,1,1, -0.846, 10086.356, 417.319, 52984.958 24/03/31,01:25:22,14,08,1, 11.9,1,1, -0.846, 10086.348, 417.316, 52985.007 24/03/31,01:25:22,15,08,1, 11.9,1,1, -0.846, 10086.238, 417.306, 52985.016 24/03/31,01:25:22,16,08,1, 11.9,1,1, -0.846, 10086.258, 417.284, 52985.038 24/03/31,01:25:22,17,08,1, 11.9,1,1, -0.846, 10086.168, 417.275, 52985.111 24/03/31,01:25:22,18,08,1, 11.9,1,1, -0.846, 10086.147, 417.283, 52985.060 24/03/31,01:25:22,19,08,1, 11.9,1,1, -0.846, 10086.124, 417.240, 52985.045 24/03/31,01:25:23,00,08,1, 11.9,1,1, -0.847, 10086.120, 417.240, 52985.045 24/03/31,01:25:23,01,08,1, 11.9,1,1, -0.847, 10086.054, 417.216, 52985.091 24/03/31,01:25:23,02,08,1, 11.9,1,1, -0.847, 10085.998, 417.209, 52985.094 24/03/31,01:25:23,03,08,1, 11.9,1,1, -0.847, 10085.965, 417.202, 52985.101 24/03/31,01:25:23,04,08,1, 11.9,1,1, -0.847, 10085.902, 417.196, 52985.147 24/03/31,01:25:23,05,08,1, 11.9,1,1, -0.847, 10085.857, 417.188, 52985.175 24/03/31,01:25:23,06,08,1, 11.9,1,1, -0.847, 10085.834, 417.196, 52985.152 24/03/31,01:25:23,07,08,1, 11.9,1,1, -0.847, 10085.785, 417.161, 52985.215 24/03/31,01:25:23,08,08,1, 11.9,1,1, -0.847, 10085.752, 417.140, 52985.193 24/03/31,01:25:23,09,08,1, 11.9,1,1, -0.847, 10085.705, 417.134, 52985.240 24/03/31,01:25:23,10,08,1, 11.9,1,1, -0.847, 10085.646, 417.143, 52985.231 24/03/31,01:25:23,11,08,1, 11.9,1,1, -0.847, 10085.628, 417.128, 52985.225 24/03/31,01:25:23,12,08,1, 11.9,1,1, -0.847, 10085.574, 417.118, 52985.250 24/03/31,01:25:23,13,08,1, 11.9,1,1, -0.847, 10085.531, 417.075, 52985.275 24/03/31,01:25:23,14,08,1, 11.9,1,1, -0.847, 10085.497, 417.078, 52985.272 24/03/31,01:25:23,15,08,1, 11.9,1,1, -0.847, 10085.452, 417.072, 52985.257 24/03/31,01:25:23,16,08,1, 11.9,1,1, -0.847, 10085.422, 417.074, 52985.289 24/03/31,01:25:23,17,08,1, 11.9,1,1, -0.847, 10085.366, 417.062, 52985.268 24/03/31,01:25:23,18,08,1, 11.9,1,1, -0.847, 10085.348, 417.043, 52985.311 24/03/31,01:25:23,19,08,1, 11.9,1,1, -0.847, 10085.299, 417.038, 52985.312 24/03/31,01:25:24,00,09,1, 11.9,1,1, -0.845, 10085.294, 417.038, 52985.312 24/03/31,01:25:24,01,09,1, 11.9,1,1, -0.845, 10085.222, 417.049, 52985.317 24/03/31,01:25:24,02,09,1, 11.9,1,1, -0.845, 10085.166, 417.017, 52985.350 24/03/31,01:25:24,03,09,1, 11.9,1,1, -0.845, 10085.146, 417.028, 52985.395 24/03/31,01:25:24,04,09,1, 11.9,1,1, -0.845, 10085.132, 416.991, 52985.198 24/03/31,01:25:24,05,09,1, 11.9,1,1, -0.845, 10085.083, 416.990, 52985.398 24/03/31,01:25:24,06,09,1, 11.9,1,1, -0.845, 10085.022, 416.978, 52985.407 24/03/31,01:25:24,07,09,1, 11.9,1,1, -0.845, 10084.964, 416.984, 52985.415 24/03/31,01:25:24,08,09,1, 11.9,1,1, -0.845, 10084.922, 416.974, 52985.463 24/03/31,01:25:24,09,09,1, 11.9,1,1, -0.845, 10084.895, 416.973, 52985.450 24/03/31,01:25:24,10,09,1, 11.9,1,1, -0.845, 10084.852, 416.976, 52985.474 24/03/31,01:25:24,11,09,1, 11.9,1,1, -0.845, 10084.826, 416.969, 52985.492 24/03/31,01:25:24,12,09,1, 11.9,1,1, -0.845, 10084.768, 416.955, 52985.506 24/03/31,01:25:24,13,09,1, 11.9,1,1, -0.845, 10084.738, 416.958, 52985.512 24/03/31,01:25:24,14,09,1, 11.9,1,1, -0.845, 10084.708, 416.968, 52985.539 24/03/31,01:25:24,15,09,1, 11.9,1,1, -0.845, 10084.658, 416.963, 52985.530 24/03/31,01:25:24,16,09,1, 11.9,1,1, -0.845, 10084.634, 416.943, 52985.538 24/03/31,01:25:24,17,09,1, 11.9,1,1, -0.845, 10084.586, 416.952, 52985.581 24/03/31,01:25:24,18,09,1, 11.9,1,1, -0.845, 10084.525, 416.952, 52985.619 24/03/31,01:25:24,19,09,1, 11.9,1,1, -0.845, 10084.504, 416.909, 52985.615 24/03/31,01:25:25,00,09,1, 11.9,1,1, -0.841, 10084.502, 416.909, 52985.615 24/03/31,01:25:25,01,09,1, 11.9,1,1, -0.841, 10084.425, 416.924, 52985.649 24/03/31,01:25:25,02,09,1, 11.9,1,1, -0.841, 10084.380, 416.935, 52985.649 24/03/31,01:25:25,03,09,1, 11.9,1,1, -0.841, 10084.343, 416.942, 52985.671 24/03/31,01:25:25,04,09,1, 11.9,1,1, -0.841, 10084.284, 416.932, 52985.676 24/03/31,01:25:25,05,09,1, 11.9,1,1, -0.841, 10084.251, 416.926, 52985.703 24/03/31,01:25:25,06,09,1, 11.9,1,1, -0.841, 10084.224, 416.916, 52985.741 24/03/31,01:25:25,07,09,1, 11.9,1,1, -0.841, 10084.164, 416.917, 52985.745 24/03/31,01:25:25,08,09,1, 11.9,1,1, -0.841, 10084.124, 416.896, 52985.749 24/03/31,01:25:25,09,09,1, 11.9,1,1, -0.841, 10084.077, 416.898, 52985.786 24/03/31,01:25:25,10,09,1, 11.9,1,1, -0.841, 10084.046, 416.901, 52985.850 24/03/31,01:25:25,11,09,1, 11.9,1,1, -0.841, 10083.997, 416.901, 52985.802 24/03/31,01:25:25,12,09,1, 11.9,1,1, -0.841, 10083.943, 416.913, 52985.865 24/03/31,01:25:25,13,09,1, 11.9,1,1, -0.841, 10083.937, 416.907, 52985.846 24/03/31,01:25:25,14,09,1, 11.9,1,1, -0.841, 10083.870, 416.911, 52985.887 24/03/31,01:25:25,15,09,1, 11.9,1,1, -0.841, 10083.824, 416.916, 52985.886 24/03/31,01:25:25,16,09,1, 11.9,1,1, -0.841, 10083.806, 416.924, 52985.927 24/03/31,01:25:25,17,09,1, 11.9,1,1, -0.841, 10083.745, 416.918, 52985.944 24/03/31,01:25:25,18,09,1, 11.9,1,1, -0.841, 10083.718, 416.886, 52985.974 24/03/31,01:25:25,19,09,1, 11.9,1,1, -0.841, 10083.668, 416.889, 52985.962 24/03/31,01:25:26,00,08,1, 11.9,1,1, -0.847, 10083.667, 416.889, 52985.962 24/03/31,01:25:26,01,08,1, 11.9,1,1, -0.847, 10083.581, 416.860, 52985.959 24/03/31,01:25:26,02,08,1, 11.9,1,1, -0.847, 10083.538, 416.857, 52986.045 24/03/31,01:25:26,03,08,1, 11.9,1,1, -0.847, 10083.522, 416.864, 52986.056 24/03/31,01:25:26,04,08,1, 11.9,1,1, -0.847, 10083.448, 416.861, 52986.060 24/03/31,01:25:26,05,08,1, 11.9,1,1, -0.847, 10083.434, 416.842, 52986.122 24/03/31,01:25:26,06,08,1, 11.9,1,1, -0.847, 10083.375, 416.853, 52986.058 24/03/31,01:25:26,07,08,1, 11.9,1,1, -0.847, 10083.360, 416.828, 52986.076 24/03/31,01:25:26,08,08,1, 11.9,1,1, -0.847, 10083.302, 416.831, 52986.067 24/03/31,01:25:26,09,08,1, 11.9,1,1, -0.847, 10083.279, 416.837, 52986.087 24/03/31,01:25:26,10,08,1, 11.9,1,1, -0.847, 10083.243, 416.815, 52986.106 24/03/31,01:25:26,11,08,1, 11.9,1,1, -0.847, 10083.192, 416.793, 52986.145 24/03/31,01:25:26,12,08,1, 11.9,1,1, -0.847, 10083.156, 416.810, 52986.150 24/03/31,01:25:26,13,08,1, 11.9,1,1, -0.847, 10083.121, 416.793, 52986.182 24/03/31,01:25:26,14,08,1, 11.9,1,1, -0.847, 10083.061, 416.770, 52986.200 24/03/31,01:25:26,15,08,1, 11.9,1,1, -0.847, 10083.055, 416.765, 52986.188 24/03/31,01:25:26,16,08,1, 11.9,1,1, -0.847, 10082.992, 416.768, 52986.207 24/03/31,01:25:26,17,08,1, 11.9,1,1, -0.847, 10082.923, 416.757, 52986.287 24/03/31,01:25:26,18,08,1, 11.9,1,1, -0.847, 10082.884, 416.706, 52986.273 24/03/31,01:25:26,19,08,1, 11.9,1,1, -0.847, 10082.857, 416.708, 52986.182 24/03/31,01:25:27,00,09,1, 11.9,1,1, -0.843, 10082.849, 416.708, 52986.182 24/03/31,01:25:27,01,09,1, 11.9,1,1, -0.843, 10082.787, 416.686, 52986.224 24/03/31,01:25:27,02,09,1, 11.9,1,1, -0.843, 10082.764, 416.644, 52986.030 24/03/31,01:25:27,03,09,1, 11.9,1,1, -0.843, 10082.747, 416.641, 52986.285 24/03/31,01:25:27,04,09,1, 11.9,1,1, -0.843, 10082.680, 416.640, 52986.323 24/03/31,01:25:27,05,09,1, 11.9,1,1, -0.843, 10082.643, 416.623, 52986.309 24/03/31,01:25:27,06,09,1, 11.9,1,1, -0.843, 10082.601, 416.609, 52986.466 24/03/31,01:25:27,07,09,1, 11.9,1,1, -0.843, 10082.539, 416.577, 52986.408 24/03/31,01:25:27,08,09,1, 11.9,1,1, -0.843, 10082.476, 416.574, 52986.394 24/03/31,01:25:27,09,09,1, 11.9,1,1, -0.843, 10082.464, 416.564, 52986.427 24/03/31,01:25:27,10,09,1, 11.9,1,1, -0.843, 10082.424, 416.552, 52986.439 24/03/31,01:25:27,11,09,1, 11.9,1,1, -0.843, 10082.403, 416.533, 52986.448 24/03/31,01:25:27,12,09,1, 11.9,1,1, -0.843, 10082.358, 416.523, 52986.490 24/03/31,01:25:27,13,09,1, 11.9,1,1, -0.843, 10082.321, 416.543, 52986.480 24/03/31,01:25:27,14,09,1, 11.9,1,1, -0.843, 10082.261, 416.496, 52986.492 24/03/31,01:25:27,15,09,1, 11.9,1,1, -0.843, 10082.244, 416.484, 52986.482 24/03/31,01:25:27,16,09,1, 11.9,1,1, -0.843, 10082.202, 416.493, 52986.514 24/03/31,01:25:27,17,09,1, 11.9,1,1, -0.843, 10082.165, 416.461, 52986.548 24/03/31,01:25:27,18,09,1, 11.9,1,1, -0.843, 10082.141, 416.474, 52986.543 24/03/31,01:25:27,19,09,1, 11.9,1,1, -0.843, 10082.114, 416.440, 52986.617 24/03/31,01:25:28,00,09,1, 11.9,1,1, -0.846, 10082.107, 416.440, 52986.617 24/03/31,01:25:28,01,09,1, 11.9,1,1, -0.846, 10082.025, 416.428, 52986.633 24/03/31,01:25:28,02,09,1, 11.9,1,1, -0.846, 10081.982, 416.396, 52986.635 24/03/31,01:25:28,03,09,1, 11.9,1,1, -0.846, 10081.962, 416.420, 52986.637 24/03/31,01:25:28,04,09,1, 11.9,1,1, -0.846, 10081.907, 416.399, 52986.656 24/03/31,01:25:28,05,09,1, 11.9,1,1, -0.846, 10081.886, 416.387, 52986.646 24/03/31,01:25:28,06,09,1, 11.9,1,1, -0.846, 10081.829, 416.409, 52986.662 24/03/31,01:25:28,07,09,1, 11.9,1,1, -0.846, 10081.817, 416.365, 52986.679 24/03/31,01:25:28,08,09,1, 11.9,1,1, -0.846, 10081.789, 416.349, 52986.699 24/03/31,01:25:28,09,09,1, 11.9,1,1, -0.846, 10081.738, 416.327, 52986.641 24/03/31,01:25:28,10,09,1, 11.9,1,1, -0.846, 10081.704, 416.342, 52986.753 24/03/31,01:25:28,11,09,1, 11.9,1,1, -0.846, 10081.665, 416.322, 52986.759 24/03/31,01:25:28,12,09,1, 11.9,1,1, -0.846, 10081.629, 416.328, 52986.723 24/03/31,01:25:28,13,09,1, 11.9,1,1, -0.846, 10081.580, 416.312, 52986.771 24/03/31,01:25:28,14,09,1, 11.9,1,1, -0.846, 10081.540, 416.306, 52986.765 24/03/31,01:25:28,15,09,1, 11.9,1,1, -0.846, 10081.524, 416.285, 52986.762 24/03/31,01:25:28,16,09,1, 11.9,1,1, -0.846, 10081.474, 416.280, 52986.790 24/03/31,01:25:28,17,09,1, 11.9,1,1, -0.846, 10081.445, 416.279, 52986.830 24/03/31,01:25:28,18,09,1, 11.9,1,1, -0.846, 10081.414, 416.264, 52986.877 24/03/31,01:25:28,19,09,1, 11.9,1,1, -0.846, 10081.366, 416.226, 52986.819 24/03/31,01:25:29,00,09,1, 11.9,1,1, -0.847, 10081.364, 416.226, 52986.819 24/03/31,01:25:29,01,09,1, 11.9,1,1, -0.847, 10081.296, 416.205, 52986.832 24/03/31,01:25:29,02,09,1, 11.9,1,1, -0.847, 10081.252, 416.187, 52986.841 24/03/31,01:25:29,03,09,1, 11.9,1,1, -0.847, 10081.199, 416.174, 52986.874 24/03/31,01:25:29,04,09,1, 11.9,1,1, -0.847, 10081.169, 416.159, 52986.900 24/03/31,01:25:29,05,09,1, 11.9,1,1, -0.847, 10081.150, 416.160, 52986.889 24/03/31,01:25:29,06,09,1, 11.9,1,1, -0.847, 10081.121, 416.161, 52986.940 24/03/31,01:25:29,07,09,1, 11.9,1,1, -0.847, 10081.088, 416.150, 52986.942 24/03/31,01:25:29,08,09,1, 11.9,1,1, -0.847, 10081.043, 416.125, 52986.956 24/03/31,01:25:29,09,09,1, 11.9,1,1, -0.847, 10081.008, 416.118, 52986.952 24/03/31,01:25:29,10,09,1, 11.9,1,1, -0.847, 10080.954, 416.100, 52986.989 24/03/31,01:25:29,11,09,1, 11.9,1,1, -0.847, 10080.929, 416.062, 52987.006 24/03/31,01:25:29,12,09,1, 11.9,1,1, -0.847, 10080.876, 416.082, 52987.002 24/03/31,01:25:29,13,09,1, 11.9,1,1, -0.847, 10080.873, 416.052, 52986.993 24/03/31,01:25:29,14,09,1, 11.9,1,1, -0.847, 10080.826, 416.059, 52987.030 24/03/31,01:25:29,15,09,1, 11.9,1,1, -0.847, 10080.800, 416.061, 52987.058 24/03/31,01:25:29,16,09,1, 11.9,1,1, -0.847, 10080.726, 416.057, 52987.050 24/03/31,01:25:29,17,09,1, 11.9,1,1, -0.847, 10080.692, 416.022, 52987.020 24/03/31,01:25:29,18,09,1, 11.9,1,1, -0.847, 10080.679, 416.044, 52987.042 24/03/31,01:25:29,19,09,1, 11.9,1,1, -0.847, 10080.629, 416.039, 52987.059 24/03/31,01:25:30,00,09,1, 11.8,1,1, -0.843, 10080.621, 416.039, 52987.059 24/03/31,01:25:30,01,09,1, 11.8,1,1, -0.843, 10080.578, 416.006, 52987.088 24/03/31,01:25:30,02,09,1, 11.8,1,1, -0.843, 10080.541, 416.001, 52987.107 24/03/31,01:25:30,03,09,1, 11.8,1,1, -0.843, 10080.531, 415.992, 52987.098 24/03/31,01:25:30,04,09,1, 11.8,1,1, -0.843, 10080.501, 415.992, 52987.114 24/03/31,01:25:30,05,09,1, 11.8,1,1, -0.843, 10080.438, 415.988, 52987.146 24/03/31,01:25:30,06,09,1, 11.8,1,1, -0.843, 10080.421, 415.962, 52987.163 24/03/31,01:25:30,07,09,1, 11.8,1,1, -0.843, 10080.390, 415.971, 52987.184 24/03/31,01:25:30,08,09,1, 11.8,1,1, -0.843, 10080.336, 415.935, 52987.177 24/03/31,01:25:30,09,09,1, 11.8,1,1, -0.843, 10080.325, 415.952, 52987.220 24/03/31,01:25:30,10,09,1, 11.8,1,1, -0.843, 10080.270, 415.960, 52987.209 24/03/31,01:25:30,11,09,1, 11.8,1,1, -0.843, 10080.251, 415.926, 52987.215 24/03/31,01:25:30,12,09,1, 11.8,1,1, -0.843, 10080.215, 415.928, 52987.238 24/03/31,01:25:30,13,09,1, 11.8,1,1, -0.843, 10080.173, 415.924, 52987.245 24/03/31,01:25:30,14,09,1, 11.8,1,1, -0.843, 10080.150, 415.894, 52987.265 24/03/31,01:25:30,15,09,1, 11.8,1,1, -0.843, 10080.098, 415.918, 52987.273 24/03/31,01:25:30,16,09,1, 11.8,1,1, -0.843, 10080.079, 415.911, 52987.297 24/03/31,01:25:30,17,09,1, 11.8,1,1, -0.843, 10080.033, 415.891, 52987.318 24/03/31,01:25:30,18,09,1, 11.8,1,1, -0.843, 10080.020, 415.879, 52987.316 24/03/31,01:25:30,19,09,1, 11.8,1,1, -0.843, 10079.946, 415.847, 52987.329 24/03/31,01:25:31,00,08,1, 11.9,1,1, -0.846, 10079.945, 415.847, 52987.329 24/03/31,01:25:31,01,08,1, 11.9,1,1, -0.846, 10079.874, 415.851, 52987.342 24/03/31,01:25:31,02,08,1, 11.9,1,1, -0.846, 10079.863, 415.830, 52987.299 24/03/31,01:25:31,03,08,1, 11.9,1,1, -0.846, 10079.835, 415.831, 52987.358 24/03/31,01:25:31,04,08,1, 11.9,1,1, -0.846, 10079.783, 415.813, 52987.317 24/03/31,01:25:31,05,08,1, 11.9,1,1, -0.846, 10079.742, 415.809, 52987.337 24/03/31,01:25:31,06,08,1, 11.9,1,1, -0.846, 10079.714, 415.817, 52987.427 24/03/31,01:25:31,07,08,1, 11.9,1,1, -0.846, 10079.685, 415.787, 52987.384 24/03/31,01:25:31,08,08,1, 11.9,1,1, -0.846, 10079.630, 415.781, 52987.402 24/03/31,01:25:31,09,08,1, 11.9,1,1, -0.846, 10079.604, 415.786, 52987.546 24/03/31,01:25:31,10,08,1, 11.9,1,1, -0.846, 10079.596, 415.775, 52987.520 24/03/31,01:25:31,11,08,1, 11.9,1,1, -0.846, 10079.527, 415.766, 52987.420 24/03/31,01:25:31,12,08,1, 11.9,1,1, -0.846, 10079.498, 415.782, 52987.466 24/03/31,01:25:31,13,08,1, 11.9,1,1, -0.846, 10079.488, 415.776, 52987.470 24/03/31,01:25:31,14,08,1, 11.9,1,1, -0.846, 10079.460, 415.717, 52987.510 24/03/31,01:25:31,15,08,1, 11.9,1,1, -0.846, 10079.400, 415.745, 52987.496 24/03/31,01:25:31,16,08,1, 11.9,1,1, -0.846, 10079.381, 415.750, 52987.507 24/03/31,01:25:31,17,08,1, 11.9,1,1, -0.846, 10079.318, 415.720, 52987.554 24/03/31,01:25:31,18,08,1, 11.9,1,1, -0.846, 10079.322, 415.717, 52987.530 24/03/31,01:25:31,19,08,1, 11.9,1,1, -0.846, 10079.305, 415.720, 52987.605 24/03/31,01:25:32,00,09,1, 11.9,1,1, -0.846, 10079.303, 415.720, 52987.605 24/03/31,01:25:32,01,09,1, 11.9,1,1, -0.846, 10079.239, 415.713, 52987.604 24/03/31,01:25:32,02,09,1, 11.9,1,1, -0.846, 10079.180, 415.707, 52987.600 24/03/31,01:25:32,03,09,1, 11.9,1,1, -0.846, 10079.187, 415.721, 52987.635 24/03/31,01:25:32,04,09,1, 11.9,1,1, -0.846, 10079.141, 415.706, 52987.678 24/03/31,01:25:32,05,09,1, 11.9,1,1, -0.846, 10079.125, 415.703, 52987.711 24/03/31,01:25:32,06,09,1, 11.9,1,1, -0.846, 10079.093, 415.704, 52987.627 24/03/31,01:25:32,07,09,1, 11.9,1,1, -0.846, 10079.063, 415.722, 52987.753 24/03/31,01:25:32,08,09,1, 11.9,1,1, -0.846, 10079.042, 415.702, 52987.662 24/03/31,01:25:32,09,09,1, 11.9,1,1, -0.846, 10079.000, 415.704, 52987.796 24/03/31,01:25:32,10,09,1, 11.9,1,1, -0.846, 10078.979, 415.717, 52987.750 24/03/31,01:25:32,11,09,1, 11.9,1,1, -0.846, 10078.966, 415.701, 52987.692 24/03/31,01:25:32,12,09,1, 11.9,1,1, -0.846, 10078.923, 415.714, 52987.727 24/03/31,01:25:32,13,09,1, 11.9,1,1, -0.846, 10078.880, 415.715, 52987.804 24/03/31,01:25:32,14,09,1, 11.9,1,1, -0.846, 10078.834, 415.724, 52987.823 24/03/31,01:25:32,15,09,1, 11.9,1,1, -0.846, 10078.834, 415.728, 52987.790 24/03/31,01:25:32,16,09,1, 11.9,1,1, -0.846, 10078.826, 415.706, 52987.778 24/03/31,01:25:32,17,09,1, 11.9,1,1, -0.846, 10078.787, 415.709, 52987.832 24/03/31,01:25:32,18,09,1, 11.9,1,1, -0.846, 10078.736, 415.719, 52987.892 24/03/31,01:25:32,19,09,1, 11.9,1,1, -0.846, 10078.739, 415.734, 52987.863 24/03/31,01:25:33,00,08,1, 11.8,1,1, -0.843, 10078.735, 415.734, 52987.863 24/03/31,01:25:33,01,08,1, 11.8,1,1, -0.843, 10078.674, 415.737, 52987.924 24/03/31,01:25:33,02,08,1, 11.8,1,1, -0.843, 10078.665, 415.745, 52987.911 24/03/31,01:25:33,03,08,1, 11.8,1,1, -0.843, 10078.635, 415.736, 52987.935 24/03/31,01:25:33,04,08,1, 11.8,1,1, -0.843, 10078.624, 415.744, 52987.938 24/03/31,01:25:33,05,08,1, 11.8,1,1, -0.843, 10078.592, 415.738, 52987.974 24/03/31,01:25:33,06,08,1, 11.8,1,1, -0.843, 10078.553, 415.741, 52987.982 24/03/31,01:25:33,07,08,1, 11.8,1,1, -0.843, 10078.517, 415.750, 52988.042 24/03/31,01:25:33,08,08,1, 11.8,1,1, -0.843, 10078.471, 415.766, 52988.019 24/03/31,01:25:33,09,08,1, 11.8,1,1, -0.843, 10078.468, 415.757, 52988.046 24/03/31,01:25:33,10,08,1, 11.8,1,1, -0.843, 10078.449, 415.764, 52988.008 24/03/31,01:25:33,11,08,1, 11.8,1,1, -0.843, 10078.403, 415.777, 52988.070 24/03/31,01:25:33,12,08,1, 11.8,1,1, -0.843, 10078.379, 415.789, 52988.120 24/03/31,01:25:33,13,08,1, 11.8,1,1, -0.843, 10078.346, 415.768, 52988.051 24/03/31,01:25:33,14,08,1, 11.8,1,1, -0.843, 10078.310, 415.797, 52988.147 24/03/31,01:25:33,15,08,1, 11.8,1,1, -0.843, 10078.258, 415.783, 52988.091 24/03/31,01:25:33,16,08,1, 11.8,1,1, -0.843, 10078.249, 415.797, 52988.192 24/03/31,01:25:33,17,08,1, 11.8,1,1, -0.843, 10078.233, 415.809, 52988.173 24/03/31,01:25:33,18,08,1, 11.8,1,1, -0.843, 10078.157, 415.802, 52988.222 24/03/31,01:25:33,19,08,1, 11.8,1,1, -0.843, 10078.176, 415.806, 52988.207 24/03/31,01:25:34,00,09,1, 11.9,1,1, -0.843, 10078.168, 415.806, 52988.207 24/03/31,01:25:34,01,09,1, 11.9,1,1, -0.843, 10078.104, 415.827, 52988.177 24/03/31,01:25:34,02,09,1, 11.9,1,1, -0.843, 10078.088, 415.830, 52988.364 24/03/31,01:25:34,03,09,1, 11.9,1,1, -0.843, 10077.984, 415.860, 52988.282 24/03/31,01:25:34,04,09,1, 11.9,1,1, -0.843, 10077.999, 415.854, 52988.441 24/03/31,01:25:34,05,09,1, 11.9,1,1, -0.843, 10077.984, 415.822, 52988.264 24/03/31,01:25:34,06,09,1, 11.9,1,1, -0.843, 10077.947, 415.840, 52988.375 24/03/31,01:25:34,07,09,1, 11.9,1,1, -0.843, 10077.912, 415.836, 52988.371 24/03/31,01:25:34,08,09,1, 11.9,1,1, -0.843, 10077.869, 415.846, 52988.308 24/03/31,01:25:34,09,09,1, 11.9,1,1, -0.843, 10077.827, 415.835, 52988.416 24/03/31,01:25:34,10,09,1, 11.9,1,1, -0.843, 10077.816, 415.858, 52988.386 24/03/31,01:25:34,11,09,1, 11.9,1,1, -0.843, 10077.759, 415.863, 52988.466 24/03/31,01:25:34,12,09,1, 11.9,1,1, -0.843, 10077.766, 415.834, 52988.461 24/03/31,01:25:34,13,09,1, 11.9,1,1, -0.843, 10077.750, 415.842, 52988.452 24/03/31,01:25:34,14,09,1, 11.9,1,1, -0.843, 10077.690, 415.848, 52988.440 24/03/31,01:25:34,15,09,1, 11.9,1,1, -0.843, 10077.691, 415.864, 52988.464 24/03/31,01:25:34,16,09,1, 11.9,1,1, -0.843, 10077.662, 415.864, 52988.525 24/03/31,01:25:34,17,09,1, 11.9,1,1, -0.843, 10077.636, 415.888, 52988.499 24/03/31,01:25:34,18,09,1, 11.9,1,1, -0.843, 10077.607, 415.858, 52988.537 24/03/31,01:25:34,19,09,1, 11.9,1,1, -0.843, 10077.581, 415.873, 52988.514 24/03/31,01:25:35,00,08,1, 11.9,1,1, -0.846, 10077.575, 415.873, 52988.514 24/03/31,01:25:35,01,08,1, 11.9,1,1, -0.846, 10077.541, 415.875, 52988.593 24/03/31,01:25:35,02,08,1, 11.9,1,1, -0.846, 10077.516, 415.851, 52988.595 24/03/31,01:25:35,03,08,1, 11.9,1,1, -0.846, 10077.481, 415.845, 52988.578 24/03/31,01:25:35,04,08,1, 11.9,1,1, -0.846, 10077.478, 415.873, 52988.606 24/03/31,01:25:35,05,08,1, 11.9,1,1, -0.846, 10077.420, 415.868, 52988.645 24/03/31,01:25:35,06,08,1, 11.9,1,1, -0.846, 10077.416, 415.868, 52988.631 24/03/31,01:25:35,07,08,1, 11.9,1,1, -0.846, 10077.396, 415.871, 52988.621 24/03/31,01:25:35,08,08,1, 11.9,1,1, -0.846, 10077.372, 415.835, 52988.613 24/03/31,01:25:35,09,08,1, 11.9,1,1, -0.846, 10077.364, 415.880, 52988.703 24/03/31,01:25:35,10,08,1, 11.9,1,1, -0.846, 10077.355, 415.862, 52988.646 24/03/31,01:25:35,11,08,1, 11.9,1,1, -0.846, 10077.339, 415.877, 52988.715 24/03/31,01:25:35,12,08,1, 11.9,1,1, -0.846, 10077.316, 415.874, 52988.704 24/03/31,01:25:35,13,08,1, 11.9,1,1, -0.846, 10077.309, 415.877, 52988.707 24/03/31,01:25:35,14,08,1, 11.9,1,1, -0.846, 10077.274, 415.846, 52988.728 24/03/31,01:25:35,15,08,1, 11.9,1,1, -0.846, 10077.247, 415.862, 52988.683 24/03/31,01:25:35,16,08,1, 11.9,1,1, -0.846, 10077.236, 415.846, 52988.790 24/03/31,01:25:35,17,08,1, 11.9,1,1, -0.846, 10077.207, 415.842, 52988.706 24/03/31,01:25:35,18,08,1, 11.9,1,1, -0.846, 10077.185, 415.825, 52988.730 24/03/31,01:25:35,19,08,1, 11.9,1,1, -0.846, 10077.181, 415.832, 52988.820 24/03/31,01:25:36,00,08,1, 11.9,1,1, -0.846, 10077.175, 415.832, 52988.820 24/03/31,01:25:36,01,08,1, 11.9,1,1, -0.846, 10077.150, 415.824, 52988.764 24/03/31,01:25:36,02,08,1, 11.9,1,1, -0.846, 10077.137, 415.830, 52988.723 24/03/31,01:25:36,03,08,1, 11.9,1,1, -0.846, 10077.097, 415.807, 52988.786 24/03/31,01:25:36,04,08,1, 11.9,1,1, -0.846, 10077.106, 415.814, 52988.863 24/03/31,01:25:36,05,08,1, 11.9,1,1, -0.846, 10077.058, 415.809, 52988.824 24/03/31,01:25:36,06,08,1, 11.9,1,1, -0.846, 10077.048, 415.813, 52988.846 24/03/31,01:25:36,07,08,1, 11.9,1,1, -0.846, 10077.031, 415.805, 52988.833 24/03/31,01:25:36,08,08,1, 11.9,1,1, -0.846, 10076.997, 415.817, 52988.874 24/03/31,01:25:36,09,08,1, 11.9,1,1, -0.846, 10076.965, 415.819, 52988.917 24/03/31,01:25:36,10,08,1, 11.9,1,1, -0.846, 10076.939, 415.834, 52989.080 24/03/31,01:25:36,11,08,1, 11.9,1,1, -0.846, 10076.946, 415.792, 52988.925 24/03/31,01:25:36,12,08,1, 11.9,1,1, -0.846, 10076.934, 415.796, 52988.950 24/03/31,01:25:36,13,08,1, 11.9,1,1, -0.846, 10076.911, 415.795, 52989.193 24/03/31,01:25:36,14,08,1, 11.9,1,1, -0.846, 10076.926, 415.760, 52988.853 24/03/31,01:25:36,15,08,1, 11.9,1,1, -0.846, 10076.869, 415.805, 52988.912 24/03/31,01:25:36,16,08,1, 11.9,1,1, -0.846, 10076.839, 415.765, 52988.959 24/03/31,01:25:36,17,08,1, 11.9,1,1, -0.846, 10076.836, 415.789, 52988.990 24/03/31,01:25:36,18,08,1, 11.9,1,1, -0.846, 10076.814, 415.776, 52988.982 24/03/31,01:25:36,19,08,1, 11.9,1,1, -0.846, 10076.818, 415.762, 52988.999 24/03/31,01:25:37,00,08,1, 12.0,1,1, -0.846, 10076.816, 415.762, 52988.999 24/03/31,01:25:37,01,08,1, 12.0,1,1, -0.846, 10076.789, 415.743, 52989.033 24/03/31,01:25:37,02,08,1, 12.0,1,1, -0.846, 10076.742, 415.731, 52989.077 24/03/31,01:25:37,03,08,1, 12.0,1,1, -0.846, 10076.753, 415.702, 52989.032 24/03/31,01:25:37,04,08,1, 12.0,1,1, -0.846, 10076.721, 415.716, 52989.048 24/03/31,01:25:37,05,08,1, 12.0,1,1, -0.846, 10076.716, 415.708, 52989.029 24/03/31,01:25:37,06,08,1, 12.0,1,1, -0.846, 10076.664, 415.697, 52989.090 24/03/31,01:25:37,07,08,1, 12.0,1,1, -0.846, 10076.681, 415.698, 52989.089 24/03/31,01:25:37,08,08,1, 12.0,1,1, -0.846, 10076.649, 415.683, 52989.180 24/03/31,01:25:37,09,08,1, 12.0,1,1, -0.846, 10076.654, 415.639, 52989.073 24/03/31,01:25:37,10,08,1, 12.0,1,1, -0.846, 10076.615, 415.636, 52989.044 24/03/31,01:25:37,11,08,1, 12.0,1,1, -0.846, 10076.639, 415.646, 52989.125 24/03/31,01:25:37,12,08,1, 12.0,1,1, -0.846, 10076.603, 415.615, 52989.128 24/03/31,01:25:37,13,08,1, 12.0,1,1, -0.846, 10076.599, 415.615, 52989.160 24/03/31,01:25:37,14,08,1, 12.0,1,1, -0.846, 10076.586, 415.604, 52989.146 24/03/31,01:25:37,15,08,1, 12.0,1,1, -0.846, 10076.565, 415.586, 52989.148 24/03/31,01:25:37,16,08,1, 12.0,1,1, -0.846, 10076.548, 415.570, 52989.171 24/03/31,01:25:37,17,08,1, 12.0,1,1, -0.846, 10076.522, 415.570, 52989.169 24/03/31,01:25:37,18,08,1, 12.0,1,1, -0.846, 10076.495, 415.552, 52989.188 24/03/31,01:25:37,19,08,1, 12.0,1,1, -0.846, 10076.481, 415.523, 52989.176 24/03/31,01:25:38,00,09,1, 11.9,1,1, -0.843, 10076.474, 415.523, 52989.176 24/03/31,01:25:38,01,09,1, 11.9,1,1, -0.843, 10076.442, 415.523, 52989.256 24/03/31,01:25:38,02,09,1, 11.9,1,1, -0.843, 10076.440, 415.511, 52989.292 24/03/31,01:25:38,03,09,1, 11.9,1,1, -0.843, 10076.406, 415.507, 52989.185 24/03/31,01:25:38,04,09,1, 11.9,1,1, -0.843, 10076.391, 415.515, 52989.254 24/03/31,01:25:38,05,09,1, 11.9,1,1, -0.843, 10076.368, 415.489, 52989.255 24/03/31,01:25:38,06,09,1, 11.9,1,1, -0.843, 10076.393, 415.496, 52989.234 24/03/31,01:25:38,07,09,1, 11.9,1,1, -0.843, 10076.369, 415.453, 52989.227 24/03/31,01:25:38,08,09,1, 11.9,1,1, -0.843, 10076.343, 415.437, 52989.271 24/03/31,01:25:38,09,09,1, 11.9,1,1, -0.843, 10076.329, 415.442, 52989.326 24/03/31,01:25:38,10,09,1, 11.9,1,1, -0.843, 10076.323, 415.435, 52989.362 24/03/31,01:25:38,11,09,1, 11.9,1,1, -0.843, 10076.340, 415.420, 52989.330 24/03/31,01:25:38,12,09,1, 11.9,1,1, -0.843, 10076.285, 415.388, 52989.302 24/03/31,01:25:38,13,09,1, 11.9,1,1, -0.843, 10076.286, 415.398, 52989.243 24/03/31,01:25:38,14,09,1, 11.9,1,1, -0.843, 10076.268, 415.401, 52989.345 24/03/31,01:25:38,15,09,1, 11.9,1,1, -0.843, 10076.249, 415.363, 52989.322 24/03/31,01:25:38,16,09,1, 11.9,1,1, -0.843, 10076.246, 415.365, 52989.312 24/03/31,01:25:38,17,09,1, 11.9,1,1, -0.843, 10076.224, 415.358, 52989.384 24/03/31,01:25:38,18,09,1, 11.9,1,1, -0.843, 10076.214, 415.365, 52989.356 24/03/31,01:25:38,19,09,1, 11.9,1,1, -0.843, 10076.222, 415.329, 52989.336 24/03/31,01:25:39,00,09,1, 11.9,1,1, -0.848, 10076.215, 415.329, 52989.336 24/03/31,01:25:39,01,09,1, 11.9,1,1, -0.848, 10076.158, 415.333, 52989.367 24/03/31,01:25:39,02,09,1, 11.9,1,1, -0.848, 10076.141, 415.339, 52989.722 24/03/31,01:25:39,03,09,1, 11.9,1,1, -0.848, 10076.143, 415.297, 52989.410 24/03/31,01:25:39,04,09,1, 11.9,1,1, -0.848, 10076.170, 415.299, 52989.388 24/03/31,01:25:39,05,09,1, 11.9,1,1, -0.848, 10076.106, 415.299, 52989.418 24/03/31,01:25:39,06,09,1, 11.9,1,1, -0.848, 10076.103, 415.300, 52989.385 24/03/31,01:25:39,07,09,1, 11.9,1,1, -0.848, 10076.093, 415.280, 52989.423 24/03/31,01:25:39,08,09,1, 11.9,1,1, -0.848, 10076.043, 415.276, 52989.422 24/03/31,01:25:39,09,09,1, 11.9,1,1, -0.848, 10076.040, 415.261, 52989.515 24/03/31,01:25:39,10,09,1, 11.9,1,1, -0.848, 10076.019, 415.280, 52989.456 24/03/31,01:25:39,11,09,1, 11.9,1,1, -0.848, 10075.988, 415.253, 52989.481 24/03/31,01:25:39,12,09,1, 11.9,1,1, -0.848, 10076.004, 415.258, 52989.487 24/03/31,01:25:39,13,09,1, 11.9,1,1, -0.848, 10075.981, 415.240, 52989.484 24/03/31,01:25:39,14,09,1, 11.9,1,1, -0.848, 10075.947, 415.244, 52989.497 24/03/31,01:25:39,15,09,1, 11.9,1,1, -0.848, 10075.923, 415.242, 52989.534 24/03/31,01:25:39,16,09,1, 11.9,1,1, -0.848, 10075.929, 415.252, 52989.521 24/03/31,01:25:39,17,09,1, 11.9,1,1, -0.848, 10075.909, 415.251, 52989.551 24/03/31,01:25:39,18,09,1, 11.9,1,1, -0.848, 10075.905, 415.253, 52989.523 24/03/31,01:25:39,19,09,1, 11.9,1,1, -0.848, 10075.868, 415.245, 52989.534 24/03/31,01:25:40,00,09,1, 11.9,1,1, -0.844, 10075.865, 415.245, 52989.534 24/03/31,01:25:40,01,09,1, 11.9,1,1, -0.844, 10075.847, 415.262, 52989.611 24/03/31,01:25:40,02,09,1, 11.9,1,1, -0.844, 10075.810, 415.268, 52989.603 24/03/31,01:25:40,03,09,1, 11.9,1,1, -0.844, 10075.797, 415.261, 52989.610 24/03/31,01:25:40,04,09,1, 11.9,1,1, -0.844, 10075.786, 415.271, 52989.639 24/03/31,01:25:40,05,09,1, 11.9,1,1, -0.844, 10075.742, 415.254, 52989.619 24/03/31,01:25:40,06,09,1, 11.9,1,1, -0.844, 10075.747, 415.272, 52989.614 24/03/31,01:25:40,07,09,1, 11.9,1,1, -0.844, 10075.690, 415.279, 52989.694 24/03/31,01:25:40,08,09,1, 11.9,1,1, -0.844, 10075.683, 415.275, 52989.703 24/03/31,01:25:40,09,09,1, 11.9,1,1, -0.844, 10075.665, 415.280, 52989.714 24/03/31,01:25:40,10,09,1, 11.9,1,1, -0.844, 10075.642, 415.281, 52989.627 24/03/31,01:25:40,11,09,1, 11.9,1,1, -0.844, 10075.606, 415.307, 52989.752 24/03/31,01:25:40,12,09,1, 11.9,1,1, -0.844, 10075.601, 415.304, 52989.741 24/03/31,01:25:40,13,09,1, 11.9,1,1, -0.844, 10075.560, 415.296, 52989.784 24/03/31,01:25:40,14,09,1, 11.9,1,1, -0.844, 10075.525, 415.281, 52989.726 24/03/31,01:25:40,15,09,1, 11.9,1,1, -0.844, 10075.506, 415.282, 52989.766 24/03/31,01:25:40,16,09,1, 11.9,1,1, -0.844, 10075.465, 415.293, 52989.814 24/03/31,01:25:40,17,09,1, 11.9,1,1, -0.844, 10075.458, 415.303, 52989.782 24/03/31,01:25:40,18,09,1, 11.9,1,1, -0.844, 10075.425, 415.327, 52989.834 24/03/31,01:25:40,19,09,1, 11.9,1,1, -0.844, 10075.415, 415.310, 52989.830 24/03/31,01:25:41,00,09,1, 11.9,1,1, -0.846, 10075.414, 415.310, 52989.830 24/03/31,01:25:41,01,09,1, 11.9,1,1, -0.846, 10075.335, 415.322, 52989.868 24/03/31,01:25:41,02,09,1, 11.9,1,1, -0.846, 10075.348, 415.278, 52989.707 24/03/31,01:25:41,03,09,1, 11.9,1,1, -0.846, 10075.240, 415.297, 52989.687 24/03/31,01:25:41,04,09,1, 11.9,1,1, -0.846, 10075.278, 415.280, 52989.717 24/03/31,01:25:41,05,09,1, 11.9,1,1, -0.846, 10075.194, 415.316, 52989.914 24/03/31,01:25:41,06,09,1, 11.9,1,1, -0.846, 10075.142, 415.307, 52989.927 24/03/31,01:25:41,07,09,1, 11.9,1,1, -0.846, 10075.145, 415.311, 52989.938 24/03/31,01:25:41,08,09,1, 11.9,1,1, -0.846, 10075.082, 415.317, 52989.938 24/03/31,01:25:41,09,09,1, 11.9,1,1, -0.846, 10075.058, 415.332, 52989.959 24/03/31,01:25:41,10,09,1, 11.9,1,1, -0.846, 10075.043, 415.323, 52989.938 24/03/31,01:25:41,11,09,1, 11.9,1,1, -0.846, 10074.966, 415.320, 52990.012 24/03/31,01:25:41,12,09,1, 11.9,1,1, -0.846, 10074.947, 415.325, 52990.013 24/03/31,01:25:41,13,09,1, 11.9,1,1, -0.846, 10074.920, 415.340, 52990.020 24/03/31,01:25:41,14,09,1, 11.9,1,1, -0.846, 10074.868, 415.315, 52989.991 24/03/31,01:25:41,15,09,1, 11.9,1,1, -0.846, 10074.829, 415.325, 52990.042 24/03/31,01:25:41,16,09,1, 11.9,1,1, -0.846, 10074.796, 415.301, 52989.980 24/03/31,01:25:41,17,09,1, 11.9,1,1, -0.846, 10074.766, 415.303, 52990.056 24/03/31,01:25:41,18,09,1, 11.9,1,1, -0.846, 10074.718, 415.319, 52990.039 24/03/31,01:25:41,19,09,1, 11.9,1,1, -0.846, 10074.686, 415.317, 52990.019 24/03/31,01:25:42,00,09,1, 11.9,1,1, -0.847, 10074.680, 415.317, 52990.019 24/03/31,01:25:42,01,09,1, 11.9,1,1, -0.847, 10074.603, 415.304, 52990.124 24/03/31,01:25:42,02,09,1, 11.9,1,1, -0.847, 10074.589, 415.289, 52990.058 24/03/31,01:25:42,03,09,1, 11.9,1,1, -0.847, 10074.522, 415.301, 52990.113 24/03/31,01:25:42,04,09,1, 11.9,1,1, -0.847, 10074.500, 415.279, 52990.158 24/03/31,01:25:42,05,09,1, 11.9,1,1, -0.847, 10074.435, 415.280, 52990.142 24/03/31,01:25:42,06,09,1, 11.9,1,1, -0.847, 10074.412, 415.244, 52990.221 24/03/31,01:25:42,07,09,1, 11.9,1,1, -0.847, 10074.388, 415.249, 52990.181 24/03/31,01:25:42,08,09,1, 11.9,1,1, -0.847, 10074.326, 415.239, 52990.197 24/03/31,01:25:42,09,09,1, 11.9,1,1, -0.847, 10074.285, 415.214, 52990.180 24/03/31,01:25:42,10,09,1, 11.9,1,1, -0.847, 10074.262, 415.215, 52990.189 24/03/31,01:25:42,11,09,1, 11.9,1,1, -0.847, 10074.222, 415.211, 52990.218 24/03/31,01:25:42,12,09,1, 11.9,1,1, -0.847, 10074.185, 415.208, 52990.216 24/03/31,01:25:42,13,09,1, 11.9,1,1, -0.847, 10074.141, 415.189, 52990.185 24/03/31,01:25:42,14,09,1, 11.9,1,1, -0.847, 10074.102, 415.166, 52990.144 24/03/31,01:25:42,15,09,1, 11.9,1,1, -0.847, 10074.044, 415.166, 52990.257 24/03/31,01:25:42,16,09,1, 11.9,1,1, -0.847, 10074.041, 415.147, 52990.182 24/03/31,01:25:42,17,09,1, 11.9,1,1, -0.847, 10073.971, 415.142, 52990.304 24/03/31,01:25:42,18,09,1, 11.9,1,1, -0.847, 10073.967, 415.103, 52990.217 24/03/31,01:25:42,19,09,1, 11.9,1,1, -0.847, 10073.906, 415.104, 52990.183 24/03/31,01:25:43,00,09,1, 11.9,1,1, -0.849, 10073.904, 415.104, 52990.183 24/03/31,01:25:43,01,09,1, 11.9,1,1, -0.849, 10073.830, 415.074, 52990.259 24/03/31,01:25:43,02,09,1, 11.9,1,1, -0.849, 10073.802, 415.052, 52990.240 24/03/31,01:25:43,03,09,1, 11.9,1,1, -0.849, 10073.756, 415.062, 52990.287 24/03/31,01:25:43,04,09,1, 11.9,1,1, -0.849, 10073.701, 415.016, 52990.280 24/03/31,01:25:43,05,09,1, 11.9,1,1, -0.849, 10073.690, 415.010, 52990.305 24/03/31,01:25:43,06,09,1, 11.9,1,1, -0.849, 10073.636, 414.991, 52990.301 24/03/31,01:25:43,07,09,1, 11.9,1,1, -0.849, 10073.599, 414.963, 52990.273 24/03/31,01:25:43,08,09,1, 11.9,1,1, -0.849, 10073.543, 414.952, 52990.315 24/03/31,01:25:43,09,09,1, 11.9,1,1, -0.849, 10073.518, 414.935, 52990.286 24/03/31,01:25:43,10,09,1, 11.9,1,1, -0.849, 10073.513, 414.904, 52990.336 24/03/31,01:25:43,11,09,1, 11.9,1,1, -0.849, 10073.447, 414.901, 52990.353 24/03/31,01:25:43,12,09,1, 11.9,1,1, -0.849, 10073.404, 414.882, 52990.341 24/03/31,01:25:43,13,09,1, 11.9,1,1, -0.849, 10073.367, 414.858, 52990.382 24/03/31,01:25:43,14,09,1, 11.9,1,1, -0.849, 10073.323, 414.817, 52990.313 24/03/31,01:25:43,15,09,1, 11.9,1,1, -0.849, 10073.276, 414.778, 52990.355 24/03/31,01:25:43,16,09,1, 11.9,1,1, -0.849, 10073.248, 414.780, 52990.357 24/03/31,01:25:43,17,09,1, 11.9,1,1, -0.849, 10073.212, 414.749, 52990.363 24/03/31,01:25:43,18,09,1, 11.9,1,1, -0.849, 10073.180, 414.731, 52990.360 24/03/31,01:25:43,19,09,1, 11.9,1,1, -0.849, 10073.113, 414.678, 52990.282 24/03/31,01:25:44,00,09,1, 11.9,1,1, -0.847, 10073.111, 414.678, 52990.282 24/03/31,01:25:44,01,09,1, 11.9,1,1, -0.847, 10073.058, 414.635, 52990.318 24/03/31,01:25:44,02,09,1, 11.9,1,1, -0.847, 10073.011, 414.605, 52990.383 24/03/31,01:25:44,03,09,1, 11.9,1,1, -0.847, 10072.975, 414.593, 52990.318 24/03/31,01:25:44,04,09,1, 11.9,1,1, -0.847, 10072.934, 414.564, 52990.383 24/03/31,01:25:44,05,09,1, 11.9,1,1, -0.847, 10072.899, 414.503, 52990.268 24/03/31,01:25:44,06,09,1, 11.9,1,1, -0.847, 10072.822, 414.499, 52990.380 24/03/31,01:25:44,07,09,1, 11.9,1,1, -0.847, 10072.803, 414.479, 52990.399 24/03/31,01:25:44,08,09,1, 11.9,1,1, -0.847, 10072.768, 414.436, 52990.381 24/03/31,01:25:44,09,09,1, 11.9,1,1, -0.847, 10072.716, 414.402, 52990.324 24/03/31,01:25:44,10,09,1, 11.9,1,1, -0.847, 10072.675, 414.406, 52990.365 24/03/31,01:25:44,11,09,1, 11.9,1,1, -0.847, 10072.657, 414.363, 52990.380 24/03/31,01:25:44,12,09,1, 11.9,1,1, -0.847, 10072.595, 414.330, 52990.393 24/03/31,01:25:44,13,09,1, 11.9,1,1, -0.847, 10072.539, 414.291, 52990.334 24/03/31,01:25:44,14,09,1, 11.9,1,1, -0.847, 10072.490, 414.260, 52990.304 24/03/31,01:25:44,15,09,1, 11.9,1,1, -0.847, 10072.437, 414.218, 52990.346 24/03/31,01:25:44,16,09,1, 11.9,1,1, -0.847, 10072.391, 414.193, 52990.408 24/03/31,01:25:44,17,09,1, 11.9,1,1, -0.847, 10072.362, 414.152, 52990.400 24/03/31,01:25:44,18,09,1, 11.9,1,1, -0.847, 10072.302, 414.131, 52990.394 24/03/31,01:25:44,19,09,1, 11.9,1,1, -0.847, 10072.258, 414.099, 52990.434 24/03/31,01:25:45,00,09,1, 11.9,1,1, -0.846, 10072.252, 414.099, 52990.434 24/03/31,01:25:45,01,09,1, 11.9,1,1, -0.846, 10072.194, 414.006, 52990.385 24/03/31,01:25:45,02,09,1, 11.9,1,1, -0.846, 10072.158, 413.988, 52990.314 24/03/31,01:25:45,03,09,1, 11.9,1,1, -0.846, 10072.103, 413.957, 52990.420 24/03/31,01:25:45,04,09,1, 11.9,1,1, -0.846, 10072.061, 413.910, 52990.376 24/03/31,01:25:45,05,09,1, 11.9,1,1, -0.846, 10071.987, 413.883, 52990.343 24/03/31,01:25:45,06,09,1, 11.9,1,1, -0.846, 10071.955, 413.868, 52990.398 24/03/31,01:25:45,07,09,1, 11.9,1,1, -0.846, 10071.907, 413.838, 52990.444 24/03/31,01:25:45,08,09,1, 11.9,1,1, -0.846, 10071.870, 413.813, 52990.463 24/03/31,01:25:45,09,09,1, 11.9,1,1, -0.846, 10071.827, 413.757, 52990.345 24/03/31,01:25:45,10,09,1, 11.9,1,1, -0.846, 10071.787, 413.738, 52990.362 24/03/31,01:25:45,11,09,1, 11.9,1,1, -0.846, 10071.736, 413.699, 52990.349 24/03/31,01:25:45,12,09,1, 11.9,1,1, -0.846, 10071.693, 413.665, 52990.376 24/03/31,01:25:45,13,09,1, 11.9,1,1, -0.846, 10071.632, 413.639, 52990.340 24/03/31,01:25:45,14,09,1, 11.9,1,1, -0.846, 10071.593, 413.613, 52990.360 24/03/31,01:25:45,15,09,1, 11.9,1,1, -0.846, 10071.547, 413.595, 52990.436 24/03/31,01:25:45,16,09,1, 11.9,1,1, -0.846, 10071.529, 413.581, 52990.435 24/03/31,01:25:45,17,09,1, 11.9,1,1, -0.846, 10071.502, 413.551, 52990.404 24/03/31,01:25:45,18,09,1, 11.9,1,1, -0.846, 10071.436, 413.529, 52990.437 24/03/31,01:25:45,19,09,1, 11.9,1,1, -0.846, 10071.428, 413.496, 52990.414 24/03/31,01:25:46,00,09,1, 11.9,1,1, -0.848, 10071.425, 413.496, 52990.414 24/03/31,01:25:46,01,09,1, 11.9,1,1, -0.848, 10071.310, 413.471, 52990.496 24/03/31,01:25:46,02,09,1, 11.9,1,1, -0.848, 10071.279, 413.411, 52990.391 24/03/31,01:25:46,03,09,1, 11.9,1,1, -0.848, 10071.241, 413.413, 52990.451 24/03/31,01:25:46,04,09,1, 11.9,1,1, -0.848, 10071.195, 413.380, 52990.462 24/03/31,01:25:46,05,09,1, 11.9,1,1, -0.848, 10071.157, 413.367, 52990.412 24/03/31,01:25:46,06,09,1, 11.9,1,1, -0.848, 10071.110, 413.340, 52990.429 24/03/31,01:25:46,07,09,1, 11.9,1,1, -0.848, 10071.040, 413.308, 52990.505 24/03/31,01:25:46,08,09,1, 11.9,1,1, -0.848, 10071.051, 413.285, 52990.477 24/03/31,01:25:46,09,09,1, 11.9,1,1, -0.848, 10070.969, 413.292, 52990.596 24/03/31,01:25:46,10,09,1, 11.9,1,1, -0.848, 10070.937, 413.258, 52990.595 24/03/31,01:25:46,11,09,1, 11.9,1,1, -0.848, 10070.882, 413.238, 52990.515 24/03/31,01:25:46,12,09,1, 11.9,1,1, -0.848, 10070.861, 413.233, 52990.609 24/03/31,01:25:46,13,09,1, 11.9,1,1, -0.848, 10070.820, 413.207, 52990.572 24/03/31,01:25:46,14,09,1, 11.9,1,1, -0.848, 10070.788, 413.179, 52990.578 24/03/31,01:25:46,15,09,1, 11.9,1,1, -0.848, 10070.747, 413.139, 52990.587 24/03/31,01:25:46,16,09,1, 11.9,1,1, -0.848, 10070.698, 413.105, 52990.551 24/03/31,01:25:46,17,09,1, 11.9,1,1, -0.848, 10070.673, 413.111, 52990.556 24/03/31,01:25:46,18,09,1, 11.9,1,1, -0.848, 10070.625, 413.110, 52990.588 24/03/31,01:25:46,19,09,1, 11.9,1,1, -0.848, 10070.571, 413.070, 52990.573 24/03/31,01:25:47,00,09,1, 11.8,1,1, -0.846, 10070.566, 413.070, 52990.573 24/03/31,01:25:47,01,09,1, 11.8,1,1, -0.846, 10070.511, 413.021, 52990.550 24/03/31,01:25:47,02,09,1, 11.8,1,1, -0.846, 10070.459, 412.997, 52990.564 24/03/31,01:25:47,03,09,1, 11.8,1,1, -0.846, 10070.410, 412.981, 52990.590 24/03/31,01:25:47,04,09,1, 11.8,1,1, -0.846, 10070.398, 412.954, 52990.493 24/03/31,01:25:47,05,09,1, 11.8,1,1, -0.846, 10070.347, 412.944, 52990.613 24/03/31,01:25:47,06,09,1, 11.8,1,1, -0.846, 10070.312, 412.917, 52990.632 24/03/31,01:25:47,07,09,1, 11.8,1,1, -0.846, 10070.250, 412.889, 52990.618 24/03/31,01:25:47,08,09,1, 11.8,1,1, -0.846, 10070.235, 412.865, 52990.684 24/03/31,01:25:47,09,09,1, 11.8,1,1, -0.846, 10070.194, 412.810, 52990.688 24/03/31,01:25:47,10,09,1, 11.8,1,1, -0.846, 10070.163, 412.803, 52990.631 24/03/31,01:25:47,11,09,1, 11.8,1,1, -0.846, 10070.112, 412.774, 52990.636 24/03/31,01:25:47,12,09,1, 11.8,1,1, -0.846, 10070.078, 412.772, 52990.646 24/03/31,01:25:47,13,09,1, 11.8,1,1, -0.846, 10070.050, 412.740, 52990.647 24/03/31,01:25:47,14,09,1, 11.8,1,1, -0.846, 10069.997, 412.722, 52990.654 24/03/31,01:25:47,15,09,1, 11.8,1,1, -0.846, 10069.979, 412.680, 52990.656 24/03/31,01:25:47,16,09,1, 11.8,1,1, -0.846, 10069.941, 412.659, 52990.680 24/03/31,01:25:47,17,09,1, 11.8,1,1, -0.846, 10069.911, 412.653, 52990.626 24/03/31,01:25:47,18,09,1, 11.8,1,1, -0.846, 10069.851, 412.621, 52990.698 24/03/31,01:25:47,19,09,1, 11.8,1,1, -0.846, 10069.828, 412.600, 52990.646 24/03/31,01:25:48,00,09,1, 11.9,1,1, -0.848, 10069.823, 412.600, 52990.646 24/03/31,01:25:48,01,09,1, 11.9,1,1, -0.848, 10069.741, 412.565, 52990.695 24/03/31,01:25:48,02,09,1, 11.9,1,1, -0.848, 10069.720, 412.545, 52990.747 24/03/31,01:25:48,03,09,1, 11.9,1,1, -0.848, 10069.671, 412.530, 52990.772 24/03/31,01:25:48,04,09,1, 11.9,1,1, -0.848, 10069.627, 412.492, 52990.758 24/03/31,01:25:48,05,09,1, 11.9,1,1, -0.848, 10069.581, 412.458, 52990.657 24/03/31,01:25:48,06,09,1, 11.9,1,1, -0.848, 10069.570, 412.449, 52990.678 24/03/31,01:25:48,07,09,1, 11.9,1,1, -0.848, 10069.511, 412.405, 52990.735 24/03/31,01:25:48,08,09,1, 11.9,1,1, -0.848, 10069.465, 412.411, 52990.745 24/03/31,01:25:48,09,09,1, 11.9,1,1, -0.848, 10069.444, 412.375, 52990.735 24/03/31,01:25:48,10,09,1, 11.9,1,1, -0.848, 10069.386, 412.331, 52990.708 24/03/31,01:25:48,11,09,1, 11.9,1,1, -0.848, 10069.378, 412.284, 52990.739 24/03/31,01:25:48,12,09,1, 11.9,1,1, -0.848, 10069.314, 412.257, 52990.707 24/03/31,01:25:48,13,09,1, 11.9,1,1, -0.848, 10069.289, 412.261, 52990.741 24/03/31,01:25:48,14,09,1, 11.9,1,1, -0.848, 10069.248, 412.225, 52990.882 24/03/31,01:25:48,15,09,1, 11.9,1,1, -0.848, 10069.223, 412.150, 52990.670 24/03/31,01:25:48,16,09,1, 11.9,1,1, -0.848, 10069.141, 412.157, 52990.680 24/03/31,01:25:48,17,09,1, 11.9,1,1, -0.848, 10069.114, 412.109, 52990.721 24/03/31,01:25:48,18,09,1, 11.9,1,1, -0.848, 10069.093, 412.064, 52990.696 24/03/31,01:25:48,19,09,1, 11.9,1,1, -0.848, 10069.015, 412.080, 52990.705 24/03/31,01:25:49,00,09,1, 11.9,1,1, -0.849, 10069.014, 412.080, 52990.705 24/03/31,01:25:49,01,09,1, 11.9,1,1, -0.849, 10068.954, 411.979, 52990.690 24/03/31,01:25:49,02,09,1, 11.9,1,1, -0.849, 10068.934, 411.961, 52990.763 24/03/31,01:25:49,03,09,1, 11.9,1,1, -0.849, 10068.859, 411.925, 52990.701 24/03/31,01:25:49,04,09,1, 11.9,1,1, -0.849, 10068.833, 411.907, 52990.716 24/03/31,01:25:49,05,09,1, 11.9,1,1, -0.849, 10068.799, 411.861, 52990.719 24/03/31,01:25:49,06,09,1, 11.9,1,1, -0.849, 10068.737, 411.813, 52990.753 24/03/31,01:25:49,07,09,1, 11.9,1,1, -0.849, 10068.699, 411.765, 52990.736 24/03/31,01:25:49,08,09,1, 11.9,1,1, -0.849, 10068.673, 411.751, 52990.742 24/03/31,01:25:49,09,09,1, 11.9,1,1, -0.849, 10068.619, 411.710, 52990.727 24/03/31,01:25:49,10,09,1, 11.9,1,1, -0.849, 10068.585, 411.677, 52990.735 24/03/31,01:25:49,11,09,1, 11.9,1,1, -0.849, 10068.525, 411.642, 52990.721 24/03/31,01:25:49,12,09,1, 11.9,1,1, -0.849, 10068.462, 411.611, 52990.708 24/03/31,01:25:49,13,09,1, 11.9,1,1, -0.849, 10068.449, 411.573, 52990.585 24/03/31,01:25:49,14,09,1, 11.9,1,1, -0.849, 10068.381, 411.576, 52990.787 24/03/31,01:25:49,15,09,1, 11.9,1,1, -0.849, 10068.341, 411.522, 52990.717 24/03/31,01:25:49,16,09,1, 11.9,1,1, -0.849, 10068.304, 411.462, 52990.713 24/03/31,01:25:49,17,09,1, 11.9,1,1, -0.849, 10068.250, 411.437, 52990.716 24/03/31,01:25:49,18,09,1, 11.9,1,1, -0.849, 10068.206, 411.424, 52990.709 24/03/31,01:25:49,19,09,1, 11.9,1,1, -0.849, 10068.168, 411.364, 52990.680 24/03/31,01:25:50,00,09,1, 11.8,1,1, -0.850, 10068.163, 411.364, 52990.680 24/03/31,01:25:50,01,09,1, 11.8,1,1, -0.850, 10068.066, 411.281, 52990.744 24/03/31,01:25:50,02,09,1, 11.8,1,1, -0.850, 10068.009, 411.268, 52990.714 24/03/31,01:25:50,03,09,1, 11.8,1,1, -0.850, 10067.941, 411.244, 52990.669 24/03/31,01:25:50,04,09,1, 11.8,1,1, -0.850, 10067.901, 411.195, 52990.632 24/03/31,01:25:50,05,09,1, 11.8,1,1, -0.850, 10067.882, 411.140, 52990.670 24/03/31,01:25:50,06,09,1, 11.8,1,1, -0.850, 10067.830, 411.125, 52990.635 24/03/31,01:25:50,07,09,1, 11.8,1,1, -0.850, 10067.777, 411.090, 52990.656 24/03/31,01:25:50,08,09,1, 11.8,1,1, -0.850, 10067.734, 411.062, 52990.639 24/03/31,01:25:50,09,09,1, 11.8,1,1, -0.850, 10067.701, 411.037, 52990.656 24/03/31,01:25:50,10,09,1, 11.8,1,1, -0.850, 10067.678, 410.976, 52990.573 24/03/31,01:25:50,11,09,1, 11.8,1,1, -0.850, 10067.593, 410.928, 52990.575 24/03/31,01:25:50,12,09,1, 11.8,1,1, -0.850, 10067.555, 410.903, 52990.566 24/03/31,01:25:50,13,09,1, 11.8,1,1, -0.850, 10067.498, 410.868, 52990.576 24/03/31,01:25:50,14,09,1, 11.8,1,1, -0.850, 10067.434, 410.833, 52990.571 24/03/31,01:25:50,15,09,1, 11.8,1,1, -0.850, 10067.403, 410.782, 52990.579 24/03/31,01:25:50,16,09,1, 11.8,1,1, -0.850, 10067.347, 410.758, 52990.547 24/03/31,01:25:50,17,09,1, 11.8,1,1, -0.850, 10067.337, 410.705, 52990.549 24/03/31,01:25:50,18,09,1, 11.8,1,1, -0.850, 10067.275, 410.686, 52990.594 24/03/31,01:25:50,19,09,1, 11.8,1,1, -0.850, 10067.237, 410.651, 52990.630 24/03/31,01:25:51,00,09,1, 11.9,1,1, -0.852, 10067.236, 410.651, 52990.630 24/03/31,01:25:51,01,09,1, 11.9,1,1, -0.852, 10067.138, 410.542, 52990.559 24/03/31,01:25:51,02,09,1, 11.9,1,1, -0.852, 10067.087, 410.505, 52990.491 24/03/31,01:25:51,03,09,1, 11.9,1,1, -0.852, 10067.052, 410.485, 52990.480 24/03/31,01:25:51,04,09,1, 11.9,1,1, -0.852, 10066.991, 410.436, 52990.444 24/03/31,01:25:51,05,09,1, 11.9,1,1, -0.852, 10066.974, 410.387, 52990.451 24/03/31,01:25:51,06,09,1, 11.9,1,1, -0.852, 10066.916, 410.340, 52990.520 24/03/31,01:25:51,07,09,1, 11.9,1,1, -0.852, 10066.859, 410.279, 52990.449 24/03/31,01:25:51,08,09,1, 11.9,1,1, -0.852, 10066.852, 410.252, 52990.428 24/03/31,01:25:51,09,09,1, 11.9,1,1, -0.852, 10066.798, 410.217, 52990.481 24/03/31,01:25:51,10,09,1, 11.9,1,1, -0.852, 10066.752, 410.161, 52990.430 24/03/31,01:25:51,11,09,1, 11.9,1,1, -0.852, 10066.750, 410.120, 52990.387 24/03/31,01:25:51,12,09,1, 11.9,1,1, -0.852, 10066.674, 410.078, 52990.444 24/03/31,01:25:51,13,09,1, 11.9,1,1, -0.852, 10066.649, 410.027, 52990.381 24/03/31,01:25:51,14,09,1, 11.9,1,1, -0.852, 10066.609, 410.009, 52990.307 24/03/31,01:25:51,15,09,1, 11.9,1,1, -0.852, 10066.564, 409.946, 52990.331 24/03/31,01:25:51,16,09,1, 11.9,1,1, -0.852, 10066.529, 409.883, 52990.279 24/03/31,01:25:51,17,09,1, 11.9,1,1, -0.852, 10066.468, 409.818, 52990.322 24/03/31,01:25:51,18,09,1, 11.9,1,1, -0.852, 10066.410, 409.777, 52990.230 24/03/31,01:25:51,19,09,1, 11.9,1,1, -0.852, 10066.397, 409.745, 52990.257 24/03/31,01:25:52,00,09,1, 11.9,1,1, -0.848, 10066.394, 409.745, 52990.257 24/03/31,01:25:52,01,09,1, 11.9,1,1, -0.848, 10066.312, 409.669, 52990.288 24/03/31,01:25:52,02,09,1, 11.9,1,1, -0.848, 10066.263, 409.608, 52990.244 24/03/31,01:25:52,03,09,1, 11.9,1,1, -0.848, 10066.251, 409.568, 52990.225 24/03/31,01:25:52,04,09,1, 11.9,1,1, -0.848, 10066.193, 409.532, 52990.160 24/03/31,01:25:52,05,09,1, 11.9,1,1, -0.848, 10066.140, 409.458, 52990.135 24/03/31,01:25:52,06,09,1, 11.9,1,1, -0.848, 10066.109, 409.424, 52990.143 24/03/31,01:25:52,07,09,1, 11.9,1,1, -0.848, 10066.041, 409.374, 52990.178 24/03/31,01:25:52,08,09,1, 11.9,1,1, -0.848, 10066.019, 409.335, 52990.162 24/03/31,01:25:52,09,09,1, 11.9,1,1, -0.848, 10065.973, 409.271, 52990.099 24/03/31,01:25:52,10,09,1, 11.9,1,1, -0.848, 10065.915, 409.237, 52990.085 24/03/31,01:25:52,11,09,1, 11.9,1,1, -0.848, 10065.878, 409.201, 52990.035 24/03/31,01:25:52,12,09,1, 11.9,1,1, -0.848, 10065.851, 409.136, 52990.124 24/03/31,01:25:52,13,09,1, 11.9,1,1, -0.848, 10065.788, 409.097, 52990.072 24/03/31,01:25:52,14,09,1, 11.9,1,1, -0.848, 10065.736, 409.044, 52990.067 24/03/31,01:25:52,15,09,1, 11.9,1,1, -0.848, 10065.700, 409.006, 52990.066 24/03/31,01:25:52,16,09,1, 11.9,1,1, -0.848, 10065.665, 408.968, 52990.053 24/03/31,01:25:52,17,09,1, 11.9,1,1, -0.848, 10065.615, 408.907, 52990.064 24/03/31,01:25:52,18,09,1, 11.9,1,1, -0.848, 10065.581, 408.884, 52989.941 24/03/31,01:25:52,19,09,1, 11.9,1,1, -0.848, 10065.522, 408.844, 52989.994 24/03/31,01:25:53,00,09,1, 11.8,1,1, -0.851, 10065.517, 408.844, 52989.994 24/03/31,01:25:53,01,09,1, 11.8,1,1, -0.851, 10065.429, 408.739, 52989.996 24/03/31,01:25:53,02,09,1, 11.8,1,1, -0.851, 10065.385, 408.655, 52989.870 24/03/31,01:25:53,03,09,1, 11.8,1,1, -0.851, 10065.355, 408.637, 52989.979 24/03/31,01:25:53,04,09,1, 11.8,1,1, -0.851, 10065.313, 408.578, 52989.898 24/03/31,01:25:53,05,09,1, 11.8,1,1, -0.851, 10065.244, 408.510, 52989.897 24/03/31,01:25:53,06,09,1, 11.8,1,1, -0.851, 10065.207, 408.465, 52989.881 24/03/31,01:25:53,07,09,1, 11.8,1,1, -0.851, 10065.156, 408.442, 52989.839 24/03/31,01:25:53,08,09,1, 11.8,1,1, -0.851, 10065.104, 408.398, 52989.866 24/03/31,01:25:53,09,09,1, 11.8,1,1, -0.851, 10065.049, 408.345, 52989.803 24/03/31,01:25:53,10,09,1, 11.8,1,1, -0.851, 10065.016, 408.318, 52989.833 24/03/31,01:25:53,11,09,1, 11.8,1,1, -0.851, 10064.983, 408.270, 52989.819 24/03/31,01:25:53,12,09,1, 11.8,1,1, -0.851, 10064.927, 408.230, 52989.825 24/03/31,01:25:53,13,09,1, 11.8,1,1, -0.851, 10064.883, 408.178, 52989.747 24/03/31,01:25:53,14,09,1, 11.8,1,1, -0.851, 10064.845, 408.129, 52989.691 24/03/31,01:25:53,15,09,1, 11.8,1,1, -0.851, 10064.801, 408.093, 52989.698 24/03/31,01:25:53,16,09,1, 11.8,1,1, -0.851, 10064.768, 408.048, 52989.710 24/03/31,01:25:53,17,09,1, 11.8,1,1, -0.851, 10064.729, 408.009, 52989.716 24/03/31,01:25:53,18,09,1, 11.8,1,1, -0.851, 10064.692, 407.965, 52989.684 24/03/31,01:25:53,19,09,1, 11.8,1,1, -0.851, 10064.650, 407.939, 52989.678 24/03/31,01:25:54,00,09,1, 11.9,1,1, -0.849, 10064.650, 407.939, 52989.678 24/03/31,01:25:54,01,09,1, 11.9,1,1, -0.849, 10064.551, 407.825, 52989.675 24/03/31,01:25:54,02,09,1, 11.9,1,1, -0.849, 10064.493, 407.774, 52989.665 24/03/31,01:25:54,03,09,1, 11.9,1,1, -0.849, 10064.475, 407.760, 52989.622 24/03/31,01:25:54,04,09,1, 11.9,1,1, -0.849, 10064.441, 407.718, 52989.694 24/03/31,01:25:54,05,09,1, 11.9,1,1, -0.849, 10064.395, 407.700, 52989.579 24/03/31,01:25:54,06,09,1, 11.9,1,1, -0.849, 10064.347, 407.657, 52989.655 24/03/31,01:25:54,07,09,1, 11.9,1,1, -0.849, 10064.300, 407.583, 52989.599 24/03/31,01:25:54,08,09,1, 11.9,1,1, -0.849, 10064.258, 407.582, 52989.571 24/03/31,01:25:54,09,09,1, 11.9,1,1, -0.849, 10064.226, 407.537, 52989.577 24/03/31,01:25:54,10,09,1, 11.9,1,1, -0.849, 10064.180, 407.500, 52989.526 24/03/31,01:25:54,11,09,1, 11.9,1,1, -0.849, 10064.135, 407.484, 52989.486 24/03/31,01:25:54,12,09,1, 11.9,1,1, -0.849, 10064.102, 407.402, 52989.497 24/03/31,01:25:54,13,09,1, 11.9,1,1, -0.849, 10064.049, 407.364, 52989.455 24/03/31,01:25:54,14,09,1, 11.9,1,1, -0.849, 10064.027, 407.328, 52989.467 24/03/31,01:25:54,15,09,1, 11.9,1,1, -0.849, 10063.991, 407.319, 52989.453 24/03/31,01:25:54,16,09,1, 11.9,1,1, -0.849, 10063.970, 407.273, 52989.455 24/03/31,01:25:54,17,09,1, 11.9,1,1, -0.849, 10063.908, 407.244, 52989.484 24/03/31,01:25:54,18,09,1, 11.9,1,1, -0.849, 10063.865, 407.191, 52989.457 24/03/31,01:25:54,19,09,1, 11.9,1,1, -0.849, 10063.829, 407.173, 52989.416 24/03/31,01:25:55,00,09,1, 11.9,1,1, -0.849, 10063.823, 407.173, 52989.416 24/03/31,01:25:55,01,09,1, 11.9,1,1, -0.849, 10063.759, 407.109, 52989.361 24/03/31,01:25:55,02,09,1, 11.9,1,1, -0.849, 10063.696, 407.072, 52989.371 24/03/31,01:25:55,03,09,1, 11.9,1,1, -0.849, 10063.630, 407.053, 52989.354 24/03/31,01:25:55,04,09,1, 11.9,1,1, -0.849, 10063.623, 407.037, 52989.333 24/03/31,01:25:55,05,09,1, 11.9,1,1, -0.849, 10063.566, 406.986, 52989.339 24/03/31,01:25:55,06,09,1, 11.9,1,1, -0.849, 10063.492, 406.953, 52989.344 24/03/31,01:25:55,07,09,1, 11.9,1,1, -0.849, 10063.511, 406.912, 52989.291 24/03/31,01:25:55,08,09,1, 11.9,1,1, -0.849, 10063.439, 406.923, 52989.510 24/03/31,01:25:55,09,09,1, 11.9,1,1, -0.849, 10063.432, 406.850, 52989.264 24/03/31,01:25:55,10,09,1, 11.9,1,1, -0.849, 10063.373, 406.855, 52989.220 24/03/31,01:25:55,11,09,1, 11.9,1,1, -0.849, 10063.342, 406.825, 52989.251 24/03/31,01:25:55,12,09,1, 11.9,1,1, -0.849, 10063.269, 406.776, 52989.245 24/03/31,01:25:55,13,09,1, 11.9,1,1, -0.849, 10063.241, 406.750, 52989.313 24/03/31,01:25:55,14,09,1, 11.9,1,1, -0.849, 10063.219, 406.712, 52989.225 24/03/31,01:25:55,15,09,1, 11.9,1,1, -0.849, 10063.157, 406.710, 52989.252 24/03/31,01:25:55,16,09,1, 11.9,1,1, -0.849, 10063.141, 406.671, 52989.165 24/03/31,01:25:55,17,09,1, 11.9,1,1, -0.849, 10063.091, 406.645, 52989.163 24/03/31,01:25:55,18,09,1, 11.9,1,1, -0.849, 10063.056, 406.630, 52989.272 24/03/31,01:25:55,19,09,1, 11.9,1,1, -0.849, 10063.042, 406.593, 52989.125 24/03/31,01:25:56,00,09,1, 11.9,1,1, -0.846, 10063.039, 406.593, 52989.125 24/03/31,01:25:56,01,09,1, 11.9,1,1, -0.846, 10062.946, 406.517, 52989.192 24/03/31,01:25:56,02,09,1, 11.9,1,1, -0.846, 10062.898, 406.508, 52989.139 24/03/31,01:25:56,03,09,1, 11.9,1,1, -0.846, 10062.873, 406.485, 52989.179 24/03/31,01:25:56,04,09,1, 11.9,1,1, -0.846, 10062.826, 406.457, 52989.163 24/03/31,01:25:56,05,09,1, 11.9,1,1, -0.846, 10062.776, 406.434, 52989.143 24/03/31,01:25:56,06,09,1, 11.9,1,1, -0.846, 10062.755, 406.398, 52989.101 24/03/31,01:25:56,07,09,1, 11.9,1,1, -0.846, 10062.712, 406.367, 52989.101 24/03/31,01:25:56,08,09,1, 11.9,1,1, -0.846, 10062.685, 406.355, 52989.086 24/03/31,01:25:56,09,09,1, 11.9,1,1, -0.846, 10062.643, 406.292, 52989.062 24/03/31,01:25:56,10,09,1, 11.9,1,1, -0.846, 10062.642, 406.292, 52989.059 24/03/31,01:25:56,11,09,1, 11.9,1,1, -0.846, 10062.592, 406.281, 52989.066 24/03/31,01:25:56,12,09,1, 11.9,1,1, -0.846, 10062.547, 406.252, 52989.034 24/03/31,01:25:56,13,09,1, 11.9,1,1, -0.846, 10062.513, 406.192, 52989.027 24/03/31,01:25:56,14,09,1, 11.9,1,1, -0.846, 10062.486, 406.185, 52989.057 24/03/31,01:25:56,15,09,1, 11.9,1,1, -0.846, 10062.431, 406.174, 52989.053 24/03/31,01:25:56,16,09,1, 11.9,1,1, -0.846, 10062.435, 406.120, 52989.009 24/03/31,01:25:56,17,09,1, 11.9,1,1, -0.846, 10062.374, 406.098, 52989.071 24/03/31,01:25:56,18,09,1, 11.9,1,1, -0.846, 10062.347, 406.075, 52989.017 24/03/31,01:25:56,19,09,1, 11.9,1,1, -0.846, 10062.320, 406.052, 52989.004 24/03/31,01:25:57,00,09,1, 11.9,1,1, -0.848, 10062.313, 406.052, 52989.004 24/03/31,01:25:57,01,09,1, 11.9,1,1, -0.848, 10062.239, 406.026, 52989.009 24/03/31,01:25:57,02,09,1, 11.9,1,1, -0.848, 10062.193, 406.012, 52989.220 24/03/31,01:25:57,03,09,1, 11.9,1,1, -0.848, 10062.165, 406.007, 52989.153 24/03/31,01:25:57,04,09,1, 11.9,1,1, -0.848, 10062.150, 405.979, 52989.162 24/03/31,01:25:57,05,09,1, 11.9,1,1, -0.848, 10062.118, 405.974, 52989.151 24/03/31,01:25:57,06,09,1, 11.9,1,1, -0.848, 10062.065, 405.945, 52989.097 24/03/31,01:25:57,07,09,1, 11.9,1,1, -0.848, 10062.061, 405.934, 52989.099 24/03/31,01:25:57,08,09,1, 11.9,1,1, -0.848, 10061.991, 405.903, 52989.135 24/03/31,01:25:57,09,09,1, 11.9,1,1, -0.848, 10062.003, 405.904, 52989.119 24/03/31,01:25:57,10,09,1, 11.9,1,1, -0.848, 10061.967, 405.887, 52989.034 24/03/31,01:25:57,11,09,1, 11.9,1,1, -0.848, 10061.930, 405.823, 52989.057 24/03/31,01:25:57,12,09,1, 11.9,1,1, -0.848, 10061.911, 405.827, 52989.072 24/03/31,01:25:57,13,09,1, 11.9,1,1, -0.848, 10061.855, 405.811, 52989.095 24/03/31,01:25:57,14,09,1, 11.9,1,1, -0.848, 10061.810, 405.771, 52989.074 24/03/31,01:25:57,15,09,1, 11.9,1,1, -0.848, 10061.815, 405.769, 52989.081 24/03/31,01:25:57,16,09,1, 11.9,1,1, -0.848, 10061.772, 405.765, 52988.986 24/03/31,01:25:57,17,09,1, 11.9,1,1, -0.848, 10061.751, 405.747, 52989.004 24/03/31,01:25:57,18,09,1, 11.9,1,1, -0.848, 10061.712, 405.748, 52989.002 24/03/31,01:25:57,19,09,1, 11.9,1,1, -0.848, 10061.669, 405.729, 52989.002 24/03/31,01:25:58,00,09,1, 11.9,1,1, -0.845, 10061.662, 405.729, 52989.002 24/03/31,01:25:58,01,09,1, 11.9,1,1, -0.845, 10061.610, 405.698, 52988.988 24/03/31,01:25:58,02,09,1, 11.9,1,1, -0.845, 10061.584, 405.686, 52988.992 24/03/31,01:25:58,03,09,1, 11.9,1,1, -0.845, 10061.541, 405.659, 52988.921 24/03/31,01:25:58,04,09,1, 11.9,1,1, -0.845, 10061.523, 405.629, 52989.012 24/03/31,01:25:58,05,09,1, 11.9,1,1, -0.845, 10061.488, 405.631, 52988.983 24/03/31,01:25:58,06,09,1, 11.9,1,1, -0.845, 10061.472, 405.630, 52988.951 24/03/31,01:25:58,07,09,1, 11.9,1,1, -0.845, 10061.417, 405.611, 52988.952 24/03/31,01:25:58,08,09,1, 11.9,1,1, -0.845, 10061.395, 405.606, 52988.907 24/03/31,01:25:58,09,09,1, 11.9,1,1, -0.845, 10061.385, 405.605, 52988.907 24/03/31,01:25:58,10,09,1, 11.9,1,1, -0.845, 10061.346, 405.589, 52988.833 24/03/31,01:25:58,11,09,1, 11.9,1,1, -0.845, 10061.310, 405.579, 52988.833 24/03/31,01:25:58,12,09,1, 11.9,1,1, -0.845, 10061.246, 405.550, 52988.805 24/03/31,01:25:58,13,09,1, 11.9,1,1, -0.845, 10061.226, 405.534, 52988.859 24/03/31,01:25:58,14,09,1, 11.9,1,1, -0.845, 10061.194, 405.540, 52988.826 24/03/31,01:25:58,15,09,1, 11.9,1,1, -0.845, 10061.176, 405.554, 52988.834 24/03/31,01:25:58,16,09,1, 11.9,1,1, -0.845, 10061.132, 405.530, 52988.836 24/03/31,01:25:58,17,09,1, 11.9,1,1, -0.845, 10061.129, 405.500, 52988.824 24/03/31,01:25:58,18,09,1, 11.9,1,1, -0.845, 10061.083, 405.513, 52988.808 24/03/31,01:25:58,19,09,1, 11.9,1,1, -0.845, 10061.028, 405.480, 52988.787 24/03/31,01:25:59,00,08,1, 11.9,1,1, -0.847, 10061.028, 405.480, 52988.787 24/03/31,01:25:59,01,08,1, 11.9,1,1, -0.847, 10060.967, 405.467, 52988.787 24/03/31,01:25:59,02,08,1, 11.9,1,1, -0.847, 10060.984, 405.462, 52988.718 24/03/31,01:25:59,03,08,1, 11.9,1,1, -0.847, 10060.925, 405.450, 52988.862 24/03/31,01:25:59,04,08,1, 11.9,1,1, -0.847, 10060.891, 405.438, 52988.833 24/03/31,01:25:59,05,08,1, 11.9,1,1, -0.847, 10060.878, 405.443, 52988.780 24/03/31,01:25:59,06,08,1, 11.9,1,1, -0.847, 10060.827, 405.422, 52988.762 24/03/31,01:25:59,07,08,1, 11.9,1,1, -0.847, 10060.834, 405.411, 52988.712 24/03/31,01:25:59,08,08,1, 11.9,1,1, -0.847, 10060.814, 405.381, 52988.712 24/03/31,01:25:59,09,08,1, 11.9,1,1, -0.847, 10060.768, 405.369, 52988.643 24/03/31,01:25:59,10,08,1, 11.9,1,1, -0.847, 10060.733, 405.399, 52988.710 24/03/31,01:25:59,11,08,1, 11.9,1,1, -0.847, 10060.700, 405.394, 52988.705 24/03/31,01:25:59,12,08,1, 11.9,1,1, -0.847, 10060.660, 405.377, 52988.615 24/03/31,01:25:59,13,08,1, 11.9,1,1, -0.847, 10060.639, 405.369, 52988.684 24/03/31,01:25:59,14,08,1, 11.9,1,1, -0.847, 10060.589, 405.352, 52988.613 24/03/31,01:25:59,15,08,1, 11.9,1,1, -0.847, 10060.572, 405.319, 52988.575 24/03/31,01:25:59,16,08,1, 11.9,1,1, -0.847, 10060.572, 405.317, 52988.666 24/03/31,01:25:59,17,08,1, 11.9,1,1, -0.847, 10060.531, 405.328, 52988.627 24/03/31,01:25:59,18,08,1, 11.9,1,1, -0.847, 10060.483, 405.304, 52988.536 24/03/31,01:25:59,19,08,1, 11.9,1,1, -0.847, 10060.475, 405.302, 52988.610 24/03/31,01:26:00,00,08,1, 11.9,1,1, -0.845, 10060.469, 405.302, 52988.610 24/03/31,01:26:00,01,08,1, 11.9,1,1, -0.845, 10060.406, 405.270, 52988.503 24/03/31,01:26:00,02,08,1, 11.9,1,1, -0.845, 10060.367, 405.258, 52988.481 24/03/31,01:26:00,03,08,1, 11.9,1,1, -0.845, 10060.355, 405.253, 52988.523 24/03/31,01:26:00,04,08,1, 11.9,1,1, -0.845, 10060.304, 405.211, 52988.580 24/03/31,01:26:00,05,08,1, 11.9,1,1, -0.845, 10060.292, 405.244, 52988.547 24/03/31,01:26:00,06,08,1, 11.9,1,1, -0.845, 10060.249, 405.210, 52988.474 24/03/31,01:26:00,07,08,1, 11.9,1,1, -0.845, 10060.221, 405.179, 52988.504 24/03/31,01:26:00,08,08,1, 11.9,1,1, -0.845, 10060.163, 405.177, 52988.470 24/03/31,01:26:00,09,08,1, 11.9,1,1, -0.845, 10060.146, 405.170, 52988.453 24/03/31,01:26:00,10,08,1, 11.9,1,1, -0.845, 10060.150, 405.165, 52988.496 24/03/31,01:26:00,11,08,1, 11.9,1,1, -0.845, 10060.100, 405.138, 52988.408 24/03/31,01:26:00,12,08,1, 11.9,1,1, -0.845, 10060.087, 405.108, 52988.446 24/03/31,01:26:00,13,08,1, 11.9,1,1, -0.845, 10060.026, 405.086, 52988.413 24/03/31,01:26:00,14,08,1, 11.9,1,1, -0.845, 10060.025, 405.101, 52988.363 24/03/31,01:26:00,15,08,1, 11.9,1,1, -0.845, 10059.977, 405.085, 52988.383 24/03/31,01:26:00,16,08,1, 11.9,1,1, -0.845, 10059.953, 405.047, 52988.346 24/03/31,01:26:00,17,08,1, 11.9,1,1, -0.845, 10059.910, 405.035, 52988.352 24/03/31,01:26:00,18,08,1, 11.9,1,1, -0.845, 10059.911, 405.007, 52988.318 24/03/31,01:26:00,19,08,1, 11.9,1,1, -0.845, 10059.874, 405.019, 52988.345 24/03/31,01:26:01,00,09,1, 11.9,1,1, -0.849, 10059.868, 405.019, 52988.345 24/03/31,01:26:01,01,09,1, 11.9,1,1, -0.849, 10059.825, 404.954, 52988.279 24/03/31,01:26:01,02,09,1, 11.9,1,1, -0.849, 10059.780, 404.934, 52988.257 24/03/31,01:26:01,03,09,1, 11.9,1,1, -0.849, 10059.769, 404.925, 52988.234 24/03/31,01:26:01,04,09,1, 11.9,1,1, -0.849, 10059.723, 404.905, 52988.227 24/03/31,01:26:01,05,09,1, 11.9,1,1, -0.849, 10059.724, 404.904, 52988.223 24/03/31,01:26:01,06,09,1, 11.9,1,1, -0.849, 10059.682, 404.900, 52988.292 24/03/31,01:26:01,07,09,1, 11.9,1,1, -0.849, 10059.655, 404.865, 52988.172 24/03/31,01:26:01,08,09,1, 11.9,1,1, -0.849, 10059.638, 404.840, 52988.139 24/03/31,01:26:01,09,09,1, 11.9,1,1, -0.849, 10059.577, 404.816, 52988.190 24/03/31,01:26:01,10,09,1, 11.9,1,1, -0.849, 10059.589, 404.811, 52988.099 24/03/31,01:26:01,11,09,1, 11.9,1,1, -0.849, 10059.549, 404.775, 52988.089 24/03/31,01:26:01,12,09,1, 11.9,1,1, -0.849, 10059.537, 404.739, 52988.067 24/03/31,01:26:01,13,09,1, 11.9,1,1, -0.849, 10059.489, 404.748, 52988.069 24/03/31,01:26:01,14,09,1, 11.9,1,1, -0.849, 10059.456, 404.712, 52988.009 24/03/31,01:26:01,15,09,1, 11.9,1,1, -0.849, 10059.423, 404.695, 52988.010 24/03/31,01:26:01,16,09,1, 11.9,1,1, -0.849, 10059.393, 404.671, 52987.975 24/03/31,01:26:01,17,09,1, 11.9,1,1, -0.849, 10059.359, 404.638, 52987.935 24/03/31,01:26:01,18,09,1, 11.9,1,1, -0.849, 10059.330, 404.634, 52987.910 24/03/31,01:26:01,19,09,1, 11.9,1,1, -0.849, 10059.308, 404.611, 52987.925 24/03/31,01:26:02,00,08,1, 11.9,1,1, -0.845, 10059.301, 404.611, 52987.925 24/03/31,01:26:02,01,08,1, 11.9,1,1, -0.845, 10059.277, 404.549, 52987.945 24/03/31,01:26:02,02,08,1, 11.9,1,1, -0.845, 10059.251, 404.516, 52987.770 24/03/31,01:26:02,03,08,1, 11.9,1,1, -0.845, 10059.225, 404.507, 52987.849 24/03/31,01:26:02,04,08,1, 11.9,1,1, -0.845, 10059.205, 404.472, 52987.769 24/03/31,01:26:02,05,08,1, 11.9,1,1, -0.845, 10059.178, 404.448, 52987.749 24/03/31,01:26:02,06,08,1, 11.9,1,1, -0.845, 10059.177, 404.430, 52987.749 24/03/31,01:26:02,07,08,1, 11.9,1,1, -0.845, 10059.135, 404.375, 52987.728 24/03/31,01:26:02,08,08,1, 11.9,1,1, -0.845, 10059.117, 404.360, 52987.697 24/03/31,01:26:02,09,08,1, 11.9,1,1, -0.845, 10059.091, 404.345, 52987.701 24/03/31,01:26:02,10,08,1, 11.9,1,1, -0.845, 10059.079, 404.333, 52987.679 24/03/31,01:26:02,11,08,1, 11.9,1,1, -0.845, 10059.041, 404.294, 52987.614 24/03/31,01:26:02,12,08,1, 11.9,1,1, -0.845, 10059.038, 404.260, 52987.596 24/03/31,01:26:02,13,08,1, 11.9,1,1, -0.845, 10059.002, 404.230, 52987.521 24/03/31,01:26:02,14,08,1, 11.9,1,1, -0.845, 10058.982, 404.190, 52987.514 24/03/31,01:26:02,15,08,1, 11.9,1,1, -0.845, 10058.949, 404.191, 52987.475 24/03/31,01:26:02,16,08,1, 11.9,1,1, -0.845, 10058.932, 404.151, 52987.437 24/03/31,01:26:02,17,08,1, 11.9,1,1, -0.845, 10058.916, 404.136, 52987.497 24/03/31,01:26:02,18,08,1, 11.9,1,1, -0.845, 10058.883, 404.083, 52987.461 24/03/31,01:26:02,19,08,1, 11.9,1,1, -0.845, 10058.870, 404.091, 52987.419 24/03/31,01:26:03,00,08,1, 11.9,1,1, -0.845, 10058.867, 404.091, 52987.419 24/03/31,01:26:03,01,08,1, 11.9,1,1, -0.845, 10058.861, 404.028, 52987.327 24/03/31,01:26:03,02,08,1, 11.9,1,1, -0.845, 10058.795, 403.992, 52987.230 24/03/31,01:26:03,03,08,1, 11.9,1,1, -0.845, 10058.776, 403.950, 52987.342 24/03/31,01:26:03,04,08,1, 11.9,1,1, -0.845, 10058.750, 403.917, 52987.296 24/03/31,01:26:03,05,08,1, 11.9,1,1, -0.845, 10058.706, 403.893, 52987.285 24/03/31,01:26:03,06,08,1, 11.9,1,1, -0.845, 10058.735, 403.867, 52987.205 24/03/31,01:26:03,07,08,1, 11.9,1,1, -0.845, 10058.737, 403.833, 52987.183 24/03/31,01:26:03,08,08,1, 11.9,1,1, -0.845, 10058.676, 403.814, 52987.141 24/03/31,01:26:03,09,08,1, 11.9,1,1, -0.845, 10058.655, 403.770, 52987.003 24/03/31,01:26:03,10,08,1, 11.9,1,1, -0.845, 10058.659, 403.771, 52987.075 24/03/31,01:26:03,11,08,1, 11.9,1,1, -0.845, 10058.622, 403.728, 52987.046 24/03/31,01:26:03,12,08,1, 11.9,1,1, -0.845, 10058.621, 403.673, 52987.025 24/03/31,01:26:03,13,08,1, 11.9,1,1, -0.845, 10058.613, 403.637, 52986.973 24/03/31,01:26:03,14,08,1, 11.9,1,1, -0.845, 10058.580, 403.620, 52986.945 24/03/31,01:26:03,15,08,1, 11.9,1,1, -0.845, 10058.539, 403.597, 52986.893 24/03/31,01:26:03,16,08,1, 11.9,1,1, -0.845, 10058.546, 403.560, 52986.898 24/03/31,01:26:03,17,08,1, 11.9,1,1, -0.845, 10058.528, 403.532, 52986.888 24/03/31,01:26:03,18,08,1, 11.9,1,1, -0.845, 10058.506, 403.498, 52986.895 24/03/31,01:26:03,19,08,1, 11.9,1,1, -0.845, 10058.478, 403.448, 52986.753 24/03/31,01:26:04,00,09,1, 11.9,1,1, -0.847, 10058.475, 403.448, 52986.753 24/03/31,01:26:04,01,09,1, 11.9,1,1, -0.847, 10058.443, 403.415, 52986.757 24/03/31,01:26:04,02,09,1, 11.9,1,1, -0.847, 10058.454, 403.367, 52986.722 24/03/31,01:26:04,03,09,1, 11.9,1,1, -0.847, 10058.430, 403.330, 52986.660 24/03/31,01:26:04,04,09,1, 11.9,1,1, -0.847, 10058.417, 403.311, 52986.674 24/03/31,01:26:04,05,09,1, 11.9,1,1, -0.847, 10058.409, 403.284, 52986.653 24/03/31,01:26:04,06,09,1, 11.9,1,1, -0.847, 10058.390, 403.251, 52986.653 24/03/31,01:26:04,07,09,1, 11.9,1,1, -0.847, 10058.350, 403.216, 52986.567 24/03/31,01:26:04,08,09,1, 11.9,1,1, -0.847, 10058.342, 403.182, 52986.547 24/03/31,01:26:04,09,09,1, 11.9,1,1, -0.847, 10058.333, 403.146, 52986.518 24/03/31,01:26:04,10,09,1, 11.9,1,1, -0.847, 10058.317, 403.147, 52986.515 24/03/31,01:26:04,11,09,1, 11.9,1,1, -0.847, 10058.314, 403.121, 52986.475 24/03/31,01:26:04,12,09,1, 11.9,1,1, -0.847, 10058.304, 403.073, 52986.426 24/03/31,01:26:04,13,09,1, 11.9,1,1, -0.847, 10058.282, 403.048, 52986.397 24/03/31,01:26:04,14,09,1, 11.9,1,1, -0.847, 10058.273, 402.999, 52986.356 24/03/31,01:26:04,15,09,1, 11.9,1,1, -0.847, 10058.254, 402.982, 52986.339 24/03/31,01:26:04,16,09,1, 11.9,1,1, -0.847, 10058.231, 402.925, 52986.323 24/03/31,01:26:04,17,09,1, 11.9,1,1, -0.847, 10058.204, 402.900, 52986.322 24/03/31,01:26:04,18,09,1, 11.9,1,1, -0.847, 10058.192, 402.906, 52986.299 24/03/31,01:26:04,19,09,1, 11.9,1,1, -0.847, 10058.168, 402.858, 52986.213 24/03/31,01:26:05,00,09,1, 11.8,1,1, -0.848, 10058.166, 402.858, 52986.213 24/03/31,01:26:05,01,09,1, 11.8,1,1, -0.848, 10058.145, 402.816, 52986.166 24/03/31,01:26:05,02,09,1, 11.8,1,1, -0.848, 10058.094, 402.776, 52986.112 24/03/31,01:26:05,03,09,1, 11.8,1,1, -0.848, 10058.093, 402.742, 52986.092 24/03/31,01:26:05,04,09,1, 11.8,1,1, -0.848, 10058.074, 402.717, 52986.048 24/03/31,01:26:05,05,09,1, 11.8,1,1, -0.848, 10058.045, 402.703, 52986.016 24/03/31,01:26:05,06,09,1, 11.8,1,1, -0.848, 10058.026, 402.687, 52985.981 24/03/31,01:26:05,07,09,1, 11.8,1,1, -0.848, 10058.027, 402.661, 52986.028 24/03/31,01:26:05,08,09,1, 11.8,1,1, -0.848, 10058.029, 402.615, 52985.917 24/03/31,01:26:05,09,09,1, 11.8,1,1, -0.848, 10057.995, 402.586, 52985.912 24/03/31,01:26:05,10,09,1, 11.8,1,1, -0.848, 10057.956, 402.549, 52985.885 24/03/31,01:26:05,11,09,1, 11.8,1,1, -0.848, 10057.944, 402.514, 52985.813 24/03/31,01:26:05,12,09,1, 11.8,1,1, -0.848, 10057.942, 402.498, 52985.754 24/03/31,01:26:05,13,09,1, 11.8,1,1, -0.848, 10057.926, 402.516, 52985.788 24/03/31,01:26:05,14,09,1, 11.8,1,1, -0.848, 10057.912, 402.452, 52985.709 24/03/31,01:26:05,15,09,1, 11.8,1,1, -0.848, 10057.912, 402.433, 52985.758 24/03/31,01:26:05,16,09,1, 11.8,1,1, -0.848, 10057.879, 402.418, 52985.628 24/03/31,01:26:05,17,09,1, 11.8,1,1, -0.848, 10057.889, 402.362, 52985.641 24/03/31,01:26:05,18,09,1, 11.8,1,1, -0.848, 10057.870, 402.353, 52985.629 24/03/31,01:26:05,19,09,1, 11.8,1,1, -0.848, 10057.864, 402.322, 52985.632 24/03/31,01:26:06,00,09,1, 11.9,1,1, -0.848, 10057.857, 402.322, 52985.632 24/03/31,01:26:06,01,09,1, 11.9,1,1, -0.848, 10057.794, 402.246, 52985.559 24/03/31,01:26:06,02,09,1, 11.9,1,1, -0.848, 10057.797, 402.233, 52985.559 24/03/31,01:26:06,03,09,1, 11.9,1,1, -0.848, 10057.785, 402.216, 52985.486 24/03/31,01:26:06,04,09,1, 11.9,1,1, -0.848, 10057.743, 402.168, 52985.472 24/03/31,01:26:06,05,09,1, 11.9,1,1, -0.848, 10057.757, 402.141, 52985.468 24/03/31,01:26:06,06,09,1, 11.9,1,1, -0.848, 10057.738, 402.124, 52985.431 24/03/31,01:26:06,07,09,1, 11.9,1,1, -0.848, 10057.707, 402.098, 52985.331 24/03/31,01:26:06,08,09,1, 11.9,1,1, -0.848, 10057.705, 402.060, 52985.301 24/03/31,01:26:06,09,09,1, 11.9,1,1, -0.848, 10057.673, 402.058, 52985.320 24/03/31,01:26:06,10,09,1, 11.9,1,1, -0.848, 10057.653, 402.032, 52985.285 24/03/31,01:26:06,11,09,1, 11.9,1,1, -0.848, 10057.651, 402.018, 52985.223 24/03/31,01:26:06,12,09,1, 11.9,1,1, -0.848, 10057.615, 401.976, 52985.193 24/03/31,01:26:06,13,09,1, 11.9,1,1, -0.848, 10057.592, 401.947, 52985.118 24/03/31,01:26:06,14,09,1, 11.9,1,1, -0.848, 10057.577, 401.919, 52985.054 24/03/31,01:26:06,15,09,1, 11.9,1,1, -0.848, 10057.575, 401.911, 52985.080 24/03/31,01:26:06,16,09,1, 11.9,1,1, -0.848, 10057.562, 401.870, 52985.047 24/03/31,01:26:06,17,09,1, 11.9,1,1, -0.848, 10057.489, 401.856, 52984.973 24/03/31,01:26:06,18,09,1, 11.9,1,1, -0.848, 10057.498, 401.832, 52984.962 24/03/31,01:26:06,19,09,1, 11.9,1,1, -0.848, 10057.490, 401.782, 52984.913 24/03/31,01:26:07,00,09,1, 11.9,1,1, -0.846, 10057.490, 401.782, 52984.913 24/03/31,01:26:07,01,09,1, 11.9,1,1, -0.846, 10057.468, 401.752, 52984.849 24/03/31,01:26:07,02,09,1, 11.9,1,1, -0.846, 10057.425, 401.715, 52984.838 24/03/31,01:26:07,03,09,1, 11.9,1,1, -0.846, 10057.422, 401.696, 52984.810 24/03/31,01:26:07,04,09,1, 11.9,1,1, -0.846, 10057.410, 401.667, 52984.779 24/03/31,01:26:07,05,09,1, 11.9,1,1, -0.846, 10057.379, 401.641, 52984.739 24/03/31,01:26:07,06,09,1, 11.9,1,1, -0.846, 10057.369, 401.633, 52984.705 24/03/31,01:26:07,07,09,1, 11.9,1,1, -0.846, 10057.346, 401.571, 52984.669 24/03/31,01:26:07,08,09,1, 11.9,1,1, -0.846, 10057.340, 401.551, 52984.728 24/03/31,01:26:07,09,09,1, 11.9,1,1, -0.846, 10057.344, 401.510, 52984.519 24/03/31,01:26:07,10,09,1, 11.9,1,1, -0.846, 10057.299, 401.497, 52984.472 24/03/31,01:26:07,11,09,1, 11.9,1,1, -0.846, 10057.278, 401.485, 52984.491 24/03/31,01:26:07,12,09,1, 11.9,1,1, -0.846, 10057.303, 401.453, 52984.508 24/03/31,01:26:07,13,09,1, 11.9,1,1, -0.846, 10057.250, 401.399, 52984.411 24/03/31,01:26:07,14,09,1, 11.9,1,1, -0.846, 10057.214, 401.372, 52984.410 24/03/31,01:26:07,15,09,1, 11.9,1,1, -0.846, 10057.206, 401.386, 52984.366 24/03/31,01:26:07,16,09,1, 11.9,1,1, -0.846, 10057.185, 401.325, 52984.351 24/03/31,01:26:07,17,09,1, 11.9,1,1, -0.846, 10057.196, 401.301, 52984.305 24/03/31,01:26:07,18,09,1, 11.9,1,1, -0.846, 10057.185, 401.284, 52984.266 24/03/31,01:26:07,19,09,1, 11.9,1,1, -0.846, 10057.158, 401.256, 52984.225 24/03/31,01:26:08,00,08,1, 11.9,1,1, -0.845, 10057.156, 401.256, 52984.225 24/03/31,01:26:08,01,08,1, 11.9,1,1, -0.845, 10057.121, 401.234, 52984.392 24/03/31,01:26:08,02,08,1, 11.9,1,1, -0.845, 10057.134, 401.159, 52984.082 24/03/31,01:26:08,03,08,1, 11.9,1,1, -0.845, 10057.142, 401.135, 52984.044 24/03/31,01:26:08,04,08,1, 11.9,1,1, -0.845, 10057.094, 401.110, 52984.054 24/03/31,01:26:08,05,08,1, 11.9,1,1, -0.845, 10057.080, 401.079, 52983.944 24/03/31,01:26:08,06,08,1, 11.9,1,1, -0.845, 10057.074, 401.042, 52983.925 24/03/31,01:26:08,07,08,1, 11.9,1,1, -0.845, 10057.080, 401.023, 52983.916 24/03/31,01:26:08,08,08,1, 11.9,1,1, -0.845, 10057.034, 400.994, 52983.911 24/03/31,01:26:08,09,08,1, 11.9,1,1, -0.845, 10057.038, 400.973, 52983.841 24/03/31,01:26:08,10,08,1, 11.9,1,1, -0.845, 10057.035, 400.939, 52983.801 24/03/31,01:26:08,11,08,1, 11.9,1,1, -0.845, 10057.010, 400.920, 52983.855 24/03/31,01:26:08,12,08,1, 11.9,1,1, -0.845, 10056.997, 400.890, 52983.793 24/03/31,01:26:08,13,08,1, 11.9,1,1, -0.845, 10057.003, 400.837, 52983.697 24/03/31,01:26:08,14,08,1, 11.9,1,1, -0.845, 10056.968, 400.835, 52983.720 24/03/31,01:26:08,15,08,1, 11.9,1,1, -0.845, 10056.951, 400.820, 52983.645 24/03/31,01:26:08,16,08,1, 11.9,1,1, -0.845, 10056.953, 400.797, 52983.603 24/03/31,01:26:08,17,08,1, 11.9,1,1, -0.845, 10056.941, 400.747, 52983.613 24/03/31,01:26:08,18,08,1, 11.9,1,1, -0.845, 10056.936, 400.707, 52983.543 24/03/31,01:26:08,19,08,1, 11.9,1,1, -0.845, 10056.923, 400.691, 52983.492 24/03/31,01:26:09,00,07,1, 11.9,1,1, -0.847, 10056.922, 400.691, 52983.492 24/03/31,01:26:09,01,07,1, 11.9,1,1, -0.847, 10056.920, 400.632, 52983.418 24/03/31,01:26:09,02,07,1, 11.9,1,1, -0.847, 10056.892, 400.569, 52983.359 24/03/31,01:26:09,03,07,1, 11.9,1,1, -0.847, 10056.876, 400.579, 52983.306 24/03/31,01:26:09,04,07,1, 11.9,1,1, -0.847, 10056.866, 400.545, 52983.423 24/03/31,01:26:09,05,07,1, 11.9,1,1, -0.847, 10056.850, 400.519, 52983.274 24/03/31,01:26:09,06,07,1, 11.9,1,1, -0.847, 10056.855, 400.485, 52983.297 24/03/31,01:26:09,07,07,1, 11.9,1,1, -0.847, 10056.827, 400.466, 52983.221 24/03/31,01:26:09,08,07,1, 11.9,1,1, -0.847, 10056.810, 400.440, 52983.194 24/03/31,01:26:09,09,07,1, 11.9,1,1, -0.847, 10056.800, 400.403, 52983.175 24/03/31,01:26:09,10,07,1, 11.9,1,1, -0.847, 10056.790, 400.380, 52983.131 24/03/31,01:26:09,11,07,1, 11.9,1,1, -0.847, 10056.774, 400.366, 52983.078 24/03/31,01:26:09,12,07,1, 11.9,1,1, -0.847, 10056.769, 400.332, 52983.095 24/03/31,01:26:09,13,07,1, 11.9,1,1, -0.847, 10056.749, 400.299, 52983.069 24/03/31,01:26:09,14,07,1, 11.9,1,1, -0.847, 10056.743, 400.265, 52982.946 24/03/31,01:26:09,15,07,1, 11.9,1,1, -0.847, 10056.690, 400.253, 52982.944 24/03/31,01:26:09,16,07,1, 11.9,1,1, -0.847, 10056.694, 400.226, 52982.960 24/03/31,01:26:09,17,07,1, 11.9,1,1, -0.847, 10056.663, 400.239, 52982.951 24/03/31,01:26:09,18,07,1, 11.9,1,1, -0.847, 10056.658, 400.181, 52982.890 24/03/31,01:26:09,19,07,1, 11.9,1,1, -0.847, 10056.622, 400.185, 52982.879 24/03/31,01:26:10,00,08,1, 11.8,1,1, -0.846, 10056.622, 400.185, 52982.879 24/03/31,01:26:10,01,08,1, 11.8,1,1, -0.846, 10056.579, 400.127, 52982.822 24/03/31,01:26:10,02,08,1, 11.8,1,1, -0.846, 10056.591, 400.109, 52982.714 24/03/31,01:26:10,03,08,1, 11.8,1,1, -0.846, 10056.564, 400.088, 52982.750 24/03/31,01:26:10,04,08,1, 11.8,1,1, -0.846, 10056.543, 400.051, 52982.698 24/03/31,01:26:10,05,08,1, 11.8,1,1, -0.846, 10056.527, 400.035, 52982.711 24/03/31,01:26:10,06,08,1, 11.8,1,1, -0.846, 10056.543, 400.038, 52982.581 24/03/31,01:26:10,07,08,1, 11.8,1,1, -0.846, 10056.507, 399.995, 52982.577 24/03/31,01:26:10,08,08,1, 11.8,1,1, -0.846, 10056.509, 399.967, 52982.566 24/03/31,01:26:10,09,08,1, 11.8,1,1, -0.846, 10056.464, 399.964, 52982.560 24/03/31,01:26:10,10,08,1, 11.8,1,1, -0.846, 10056.435, 399.946, 52982.423 24/03/31,01:26:10,11,08,1, 11.8,1,1, -0.846, 10056.434, 399.916, 52982.442 24/03/31,01:26:10,12,08,1, 11.8,1,1, -0.846, 10056.432, 399.887, 52982.434 24/03/31,01:26:10,13,08,1, 11.8,1,1, -0.846, 10056.411, 399.895, 52982.456 24/03/31,01:26:10,14,08,1, 11.8,1,1, -0.846, 10056.370, 399.885, 52982.435 24/03/31,01:26:10,15,08,1, 11.8,1,1, -0.846, 10056.358, 399.852, 52982.359 24/03/31,01:26:10,16,08,1, 11.8,1,1, -0.846, 10056.342, 399.875, 52982.352 24/03/31,01:26:10,17,08,1, 11.8,1,1, -0.846, 10056.330, 399.825, 52982.308 24/03/31,01:26:10,18,08,1, 11.8,1,1, -0.846, 10056.330, 399.808, 52982.272 24/03/31,01:26:10,19,08,1, 11.8,1,1, -0.846, 10056.314, 399.809, 52982.295 24/03/31,01:26:11,00,08,1, 11.9,1,1, -0.846, 10056.313, 399.809, 52982.295 24/03/31,01:26:11,01,08,1, 11.9,1,1, -0.846, 10056.267, 399.786, 52982.180 24/03/31,01:26:11,02,08,1, 11.9,1,1, -0.846, 10056.270, 399.761, 52982.124 24/03/31,01:26:11,03,08,1, 11.9,1,1, -0.846, 10056.245, 399.731, 52982.073 24/03/31,01:26:11,04,08,1, 11.9,1,1, -0.846, 10056.226, 399.760, 52982.187 24/03/31,01:26:11,05,08,1, 11.9,1,1, -0.846, 10056.215, 399.705, 52982.028 24/03/31,01:26:11,06,08,1, 11.9,1,1, -0.846, 10056.203, 399.706, 52982.017 24/03/31,01:26:11,07,08,1, 11.9,1,1, -0.846, 10056.179, 399.721, 52981.993 24/03/31,01:26:11,08,08,1, 11.9,1,1, -0.846, 10056.177, 399.683, 52982.017 24/03/31,01:26:11,09,08,1, 11.9,1,1, -0.846, 10056.172, 399.674, 52981.910 24/03/31,01:26:11,10,08,1, 11.9,1,1, -0.846, 10056.159, 399.665, 52981.912 24/03/31,01:26:11,11,08,1, 11.9,1,1, -0.846, 10056.150, 399.654, 52981.906 24/03/31,01:26:11,12,08,1, 11.9,1,1, -0.846, 10056.119, 399.649, 52981.899 24/03/31,01:26:11,13,08,1, 11.9,1,1, -0.846, 10056.142, 399.644, 52981.879 24/03/31,01:26:11,14,08,1, 11.9,1,1, -0.846, 10056.114, 399.652, 52981.819 24/03/31,01:26:11,15,08,1, 11.9,1,1, -0.846, 10056.110, 399.633, 52981.754 24/03/31,01:26:11,16,08,1, 11.9,1,1, -0.846, 10056.123, 399.662, 52982.051 24/03/31,01:26:11,17,08,1, 11.9,1,1, -0.846, 10056.149, 399.622, 52981.756 24/03/31,01:26:11,18,08,1, 11.9,1,1, -0.846, 10056.132, 399.596, 52981.652 24/03/31,01:26:11,19,08,1, 11.9,1,1, -0.846, 10056.106, 399.594, 52981.704 24/03/31,01:26:12,00,08,1, 11.9,1,1, -0.849, 10056.105, 399.594, 52981.704 24/03/31,01:26:12,01,08,1, 11.9,1,1, -0.849, 10056.104, 399.614, 52981.672 24/03/31,01:26:12,02,08,1, 11.9,1,1, -0.849, 10056.097, 399.619, 52981.637 24/03/31,01:26:12,03,08,1, 11.9,1,1, -0.849, 10056.079, 399.628, 52981.607 24/03/31,01:26:12,04,08,1, 11.9,1,1, -0.849, 10056.053, 399.632, 52981.593 24/03/31,01:26:12,05,08,1, 11.9,1,1, -0.849, 10056.052, 399.614, 52981.539 24/03/31,01:26:12,06,08,1, 11.9,1,1, -0.849, 10056.046, 399.623, 52981.569 24/03/31,01:26:12,07,08,1, 11.9,1,1, -0.849, 10056.026, 399.599, 52981.540 24/03/31,01:26:12,08,08,1, 11.9,1,1, -0.849, 10056.079, 399.592, 52981.394 24/03/31,01:26:12,09,08,1, 11.9,1,1, -0.849, 10055.996, 399.622, 52981.513 24/03/31,01:26:12,10,08,1, 11.9,1,1, -0.849, 10055.998, 399.618, 52981.471 24/03/31,01:26:12,11,08,1, 11.9,1,1, -0.849, 10056.035, 399.621, 52981.409 24/03/31,01:26:12,12,08,1, 11.9,1,1, -0.849, 10056.002, 399.611, 52981.406 24/03/31,01:26:12,13,08,1, 11.9,1,1, -0.849, 10055.992, 399.609, 52981.388 24/03/31,01:26:12,14,08,1, 11.9,1,1, -0.849, 10055.999, 399.635, 52981.435 24/03/31,01:26:12,15,08,1, 11.9,1,1, -0.849, 10055.994, 399.673, 52981.556 24/03/31,01:26:12,16,08,1, 11.9,1,1, -0.849, 10056.002, 399.661, 52981.301 24/03/31,01:26:12,17,08,1, 11.9,1,1, -0.849, 10055.989, 399.665, 52981.316 24/03/31,01:26:12,18,08,1, 11.9,1,1, -0.849, 10055.981, 399.667, 52981.309 24/03/31,01:26:12,19,08,1, 11.9,1,1, -0.849, 10055.987, 399.668, 52981.251 24/03/31,01:26:13,00,09,1, 11.9,1,1, -0.849, 10055.979, 399.668, 52981.251 24/03/31,01:26:13,01,09,1, 11.9,1,1, -0.849, 10055.973, 399.721, 52981.192 24/03/31,01:26:13,02,09,1, 11.9,1,1, -0.849, 10055.973, 399.710, 52981.204 24/03/31,01:26:13,03,09,1, 11.9,1,1, -0.849, 10055.940, 399.724, 52981.191 24/03/31,01:26:13,04,09,1, 11.9,1,1, -0.849, 10055.969, 399.713, 52981.105 24/03/31,01:26:13,05,09,1, 11.9,1,1, -0.849, 10055.942, 399.738, 52981.136 24/03/31,01:26:13,06,09,1, 11.9,1,1, -0.849, 10055.936, 399.761, 52981.123 24/03/31,01:26:13,07,09,1, 11.9,1,1, -0.849, 10055.963, 399.774, 52981.149 24/03/31,01:26:13,08,09,1, 11.9,1,1, -0.849, 10055.934, 399.816, 52981.111 24/03/31,01:26:13,09,09,1, 11.9,1,1, -0.849, 10055.956, 399.808, 52981.080 24/03/31,01:26:13,10,09,1, 11.9,1,1, -0.849, 10055.932, 399.809, 52981.045 24/03/31,01:26:13,11,09,1, 11.9,1,1, -0.849, 10055.921, 399.826, 52981.019 24/03/31,01:26:13,12,09,1, 11.9,1,1, -0.849, 10055.921, 399.837, 52981.035 24/03/31,01:26:13,13,09,1, 11.9,1,1, -0.849, 10055.933, 399.860, 52980.978 24/03/31,01:26:13,14,09,1, 11.9,1,1, -0.849, 10055.929, 399.841, 52980.959 24/03/31,01:26:13,15,09,1, 11.9,1,1, -0.849, 10055.909, 399.883, 52980.931 24/03/31,01:26:13,16,09,1, 11.9,1,1, -0.849, 10055.918, 399.899, 52980.895 24/03/31,01:26:13,17,09,1, 11.9,1,1, -0.849, 10055.916, 399.936, 52980.944 24/03/31,01:26:13,18,09,1, 11.9,1,1, -0.849, 10055.903, 399.943, 52980.863 24/03/31,01:26:13,19,09,1, 11.9,1,1, -0.849, 10055.938, 399.962, 52980.835 24/03/31,01:26:14,00,08,1, 11.9,1,1, -0.847, 10055.938, 399.962, 52980.835 24/03/31,01:26:14,01,08,1, 11.9,1,1, -0.847, 10055.898, 399.955, 52980.817 24/03/31,01:26:14,02,08,1, 11.9,1,1, -0.847, 10055.887, 399.991, 52980.800 24/03/31,01:26:14,03,08,1, 11.9,1,1, -0.847, 10055.857, 400.016, 52980.779 24/03/31,01:26:14,04,08,1, 11.9,1,1, -0.847, 10055.897, 400.013, 52980.707 24/03/31,01:26:14,05,08,1, 11.9,1,1, -0.847, 10055.870, 400.042, 52980.756 24/03/31,01:26:14,06,08,1, 11.9,1,1, -0.847, 10055.860, 400.038, 52980.739 24/03/31,01:26:14,07,08,1, 11.9,1,1, -0.847, 10055.846, 400.076, 52980.589 24/03/31,01:26:14,08,08,1, 11.9,1,1, -0.847, 10055.872, 400.079, 52980.691 24/03/31,01:26:14,09,08,1, 11.9,1,1, -0.847, 10055.871, 400.088, 52980.467 24/03/31,01:26:14,10,08,1, 11.9,1,1, -0.847, 10055.859, 400.102, 52980.543 24/03/31,01:26:14,11,08,1, 11.9,1,1, -0.847, 10055.862, 400.134, 52980.543 24/03/31,01:26:14,12,08,1, 11.9,1,1, -0.847, 10055.849, 400.142, 52980.532 24/03/31,01:26:14,13,08,1, 11.9,1,1, -0.847, 10055.811, 400.164, 52980.619 24/03/31,01:26:14,14,08,1, 11.9,1,1, -0.847, 10055.807, 400.168, 52980.580 24/03/31,01:26:14,15,08,1, 11.9,1,1, -0.847, 10055.771, 400.169, 52980.595 24/03/31,01:26:14,16,08,1, 11.9,1,1, -0.847, 10055.778, 400.225, 52980.565 24/03/31,01:26:14,17,08,1, 11.9,1,1, -0.847, 10055.749, 400.231, 52980.520 24/03/31,01:26:14,18,08,1, 11.9,1,1, -0.847, 10055.762, 400.260, 52980.495 24/03/31,01:26:14,19,08,1, 11.9,1,1, -0.847, 10055.729, 400.279, 52980.417 24/03/31,01:26:15,00,09,1, 11.9,1,1, -0.851, 10055.721, 400.279, 52980.417 24/03/31,01:26:15,01,09,1, 11.9,1,1, -0.851, 10055.727, 400.308, 52980.404 24/03/31,01:26:15,02,09,1, 11.9,1,1, -0.851, 10055.709, 400.315, 52980.388 24/03/31,01:26:15,03,09,1, 11.9,1,1, -0.851, 10055.721, 400.333, 52980.341 24/03/31,01:26:15,04,09,1, 11.9,1,1, -0.851, 10055.698, 400.366, 52980.357 24/03/31,01:26:15,05,09,1, 11.9,1,1, -0.851, 10055.681, 400.353, 52980.380 24/03/31,01:26:15,06,09,1, 11.9,1,1, -0.851, 10055.675, 400.398, 52980.250 24/03/31,01:26:15,07,09,1, 11.9,1,1, -0.851, 10055.672, 400.402, 52980.210 24/03/31,01:26:15,08,09,1, 11.9,1,1, -0.851, 10055.654, 400.423, 52980.346 24/03/31,01:26:15,09,09,1, 11.9,1,1, -0.851, 10055.653, 400.432, 52980.216 24/03/31,01:26:15,10,09,1, 11.9,1,1, -0.851, 10055.610, 400.454, 52980.245 24/03/31,01:26:15,11,09,1, 11.9,1,1, -0.851, 10055.619, 400.485, 52980.256 24/03/31,01:26:15,12,09,1, 11.9,1,1, -0.851, 10055.614, 400.496, 52980.234 24/03/31,01:26:15,13,09,1, 11.9,1,1, -0.851, 10055.573, 400.498, 52980.178 24/03/31,01:26:15,14,09,1, 11.9,1,1, -0.851, 10055.573, 400.502, 52980.156 24/03/31,01:26:15,15,09,1, 11.9,1,1, -0.851, 10055.555, 400.518, 52980.164 24/03/31,01:26:15,16,09,1, 11.9,1,1, -0.851, 10055.542, 400.526, 52980.138 24/03/31,01:26:15,17,09,1, 11.9,1,1, -0.851, 10055.523, 400.557, 52980.093 24/03/31,01:26:15,18,09,1, 11.9,1,1, -0.851, 10055.516, 400.574, 52980.076 24/03/31,01:26:15,19,09,1, 11.9,1,1, -0.851, 10055.495, 400.581, 52980.064 24/03/31,01:26:16,00,07,1, 12.0,1,1, -0.847, 10055.487, 400.581, 52980.064 24/03/31,01:26:16,01,07,1, 12.0,1,1, -0.847, 10055.468, 400.625, 52980.028 24/03/31,01:26:16,02,07,1, 12.0,1,1, -0.847, 10055.454, 400.661, 52980.000 24/03/31,01:26:16,03,07,1, 12.0,1,1, -0.847, 10055.411, 400.659, 52979.974 24/03/31,01:26:16,04,07,1, 12.0,1,1, -0.847, 10055.416, 400.661, 52979.956 24/03/31,01:26:16,05,07,1, 12.0,1,1, -0.847, 10055.389, 400.685, 52979.927 24/03/31,01:26:16,06,07,1, 12.0,1,1, -0.847, 10055.392, 400.702, 52979.874 24/03/31,01:26:16,07,07,1, 12.0,1,1, -0.847, 10055.317, 400.760, 52979.949 24/03/31,01:26:16,08,07,1, 12.0,1,1, -0.847, 10055.318, 400.764, 52979.889 24/03/31,01:26:16,09,07,1, 12.0,1,1, -0.847, 10055.310, 400.773, 52979.876 24/03/31,01:26:16,10,07,1, 12.0,1,1, -0.847, 10055.289, 400.802, 52979.833 24/03/31,01:26:16,11,07,1, 12.0,1,1, -0.847, 10055.275, 400.863, 52979.818 24/03/31,01:26:16,12,07,1, 12.0,1,1, -0.847, 10055.276, 400.882, 52979.842 24/03/31,01:26:16,13,07,1, 12.0,1,1, -0.847, 10055.215, 400.899, 52979.784 24/03/31,01:26:16,14,07,1, 12.0,1,1, -0.847, 10055.187, 400.900, 52979.807 24/03/31,01:26:16,15,07,1, 12.0,1,1, -0.847, 10055.182, 400.943, 52979.780 24/03/31,01:26:16,16,07,1, 12.0,1,1, -0.847, 10055.165, 400.989, 52979.764 24/03/31,01:26:16,17,07,1, 12.0,1,1, -0.847, 10055.141, 400.987, 52979.710 24/03/31,01:26:16,18,07,1, 12.0,1,1, -0.847, 10055.110, 401.041, 52979.744 24/03/31,01:26:16,19,07,1, 12.0,1,1, -0.847, 10055.080, 401.054, 52979.693 24/03/31,01:26:17,00,08,1, 11.9,1,1, -0.847, 10055.078, 401.054, 52979.693 24/03/31,01:26:17,01,08,1, 11.9,1,1, -0.847, 10055.033, 401.086, 52979.666 24/03/31,01:26:17,02,08,1, 11.9,1,1, -0.847, 10054.997, 401.130, 52979.618 24/03/31,01:26:17,03,08,1, 11.9,1,1, -0.847, 10054.976, 401.159, 52979.684 24/03/31,01:26:17,04,08,1, 11.9,1,1, -0.847, 10054.948, 401.191, 52979.657 24/03/31,01:26:17,05,08,1, 11.9,1,1, -0.847, 10054.911, 401.207, 52979.614 24/03/31,01:26:17,06,08,1, 11.9,1,1, -0.847, 10054.905, 401.253, 52979.620 24/03/31,01:26:17,07,08,1, 11.9,1,1, -0.847, 10054.872, 401.255, 52979.553 24/03/31,01:26:17,08,08,1, 11.9,1,1, -0.847, 10054.841, 401.289, 52979.584 24/03/31,01:26:17,09,08,1, 11.9,1,1, -0.847, 10054.809, 401.315, 52979.524 24/03/31,01:26:17,10,08,1, 11.9,1,1, -0.847, 10054.774, 401.333, 52979.519 24/03/31,01:26:17,11,08,1, 11.9,1,1, -0.847, 10054.770, 401.364, 52979.523 24/03/31,01:26:17,12,08,1, 11.9,1,1, -0.847, 10054.724, 401.404, 52979.495 24/03/31,01:26:17,13,08,1, 11.9,1,1, -0.847, 10054.707, 401.409, 52979.485 24/03/31,01:26:17,14,08,1, 11.9,1,1, -0.847, 10054.659, 401.461, 52979.424 24/03/31,01:26:17,15,08,1, 11.9,1,1, -0.847, 10054.634, 401.469, 52979.453 24/03/31,01:26:17,16,08,1, 11.9,1,1, -0.847, 10054.607, 401.507, 52979.431 24/03/31,01:26:17,17,08,1, 11.9,1,1, -0.847, 10054.561, 401.537, 52979.398 24/03/31,01:26:17,18,08,1, 11.9,1,1, -0.847, 10054.542, 401.571, 52979.326 24/03/31,01:26:17,19,08,1, 11.9,1,1, -0.847, 10054.483, 401.588, 52979.417 24/03/31,01:26:18,00,09,1, 11.9,1,1, -0.848, 10054.477, 401.588, 52979.417 24/03/31,01:26:18,01,09,1, 11.9,1,1, -0.848, 10054.418, 401.668, 52979.360 24/03/31,01:26:18,02,09,1, 11.9,1,1, -0.848, 10054.386, 401.701, 52979.324 24/03/31,01:26:18,03,09,1, 11.9,1,1, -0.848, 10054.359, 401.725, 52979.341 24/03/31,01:26:18,04,09,1, 11.9,1,1, -0.848, 10054.320, 401.733, 52979.285 24/03/31,01:26:18,05,09,1, 11.9,1,1, -0.848, 10054.278, 401.752, 52979.276 24/03/31,01:26:18,06,09,1, 11.9,1,1, -0.848, 10054.243, 401.803, 52979.264 24/03/31,01:26:18,07,09,1, 11.9,1,1, -0.848, 10054.229, 401.823, 52979.263 24/03/31,01:26:18,08,09,1, 11.9,1,1, -0.848, 10054.203, 401.867, 52979.264 24/03/31,01:26:18,09,09,1, 11.9,1,1, -0.848, 10054.155, 401.889, 52979.250 24/03/31,01:26:18,10,09,1, 11.9,1,1, -0.848, 10054.141, 401.909, 52979.222 24/03/31,01:26:18,11,09,1, 11.9,1,1, -0.848, 10054.102, 401.941, 52979.206 24/03/31,01:26:18,12,09,1, 11.9,1,1, -0.848, 10054.075, 401.977, 52979.212 24/03/31,01:26:18,13,09,1, 11.9,1,1, -0.848, 10054.033, 402.001, 52979.133 24/03/31,01:26:18,14,09,1, 11.9,1,1, -0.848, 10054.016, 402.048, 52979.182 24/03/31,01:26:18,15,09,1, 11.9,1,1, -0.848, 10053.979, 402.037, 52979.105 24/03/31,01:26:18,16,09,1, 11.9,1,1, -0.848, 10053.970, 402.092, 52979.090 24/03/31,01:26:18,17,09,1, 11.9,1,1, -0.848, 10053.920, 402.128, 52979.097 24/03/31,01:26:18,18,09,1, 11.9,1,1, -0.848, 10053.924, 402.191, 52979.119 24/03/31,01:26:18,19,09,1, 11.9,1,1, -0.848, 10053.917, 402.195, 52979.110 24/03/31,01:26:19,00,07,1, 11.9,1,1, -0.850, 10053.910, 402.195, 52979.110 24/03/31,01:26:19,01,07,1, 11.9,1,1, -0.850, 10053.847, 402.241, 52979.069 24/03/31,01:26:19,02,07,1, 11.9,1,1, -0.850, 10053.835, 402.263, 52979.020 24/03/31,01:26:19,03,07,1, 11.9,1,1, -0.850, 10053.818, 402.313, 52979.002 24/03/31,01:26:19,04,07,1, 11.9,1,1, -0.850, 10053.806, 402.319, 52978.985 24/03/31,01:26:19,05,07,1, 11.9,1,1, -0.850, 10053.756, 402.322, 52978.980 24/03/31,01:26:19,06,07,1, 11.9,1,1, -0.850, 10053.732, 402.386, 52978.921 24/03/31,01:26:19,07,07,1, 11.9,1,1, -0.850, 10053.740, 402.401, 52978.990 24/03/31,01:26:19,08,07,1, 11.9,1,1, -0.850, 10053.727, 402.426, 52978.892 24/03/31,01:26:19,09,07,1, 11.9,1,1, -0.850, 10053.680, 402.443, 52978.921 24/03/31,01:26:19,10,07,1, 11.9,1,1, -0.850, 10053.679, 402.473, 52978.883 24/03/31,01:26:19,11,07,1, 11.9,1,1, -0.850, 10053.662, 402.499, 52978.865 24/03/31,01:26:19,12,07,1, 11.9,1,1, -0.850, 10053.663, 402.503, 52978.823 24/03/31,01:26:19,13,07,1, 11.9,1,1, -0.850, 10053.637, 402.548, 52978.829 24/03/31,01:26:19,14,07,1, 11.9,1,1, -0.850, 10053.634, 402.565, 52978.781 24/03/31,01:26:19,15,07,1, 11.9,1,1, -0.850, 10053.612, 402.550, 52978.770 24/03/31,01:26:19,16,07,1, 11.9,1,1, -0.850, 10053.643, 402.590, 52978.765 24/03/31,01:26:19,17,07,1, 11.9,1,1, -0.850, 10053.609, 402.599, 52978.721 24/03/31,01:26:19,18,07,1, 11.9,1,1, -0.850, 10053.605, 402.616, 52978.710 24/03/31,01:26:19,19,07,1, 11.9,1,1, -0.850, 10053.593, 402.667, 52978.718 24/03/31,01:26:20,00,09,1, 12.0,1,1, -0.847, 10053.593, 402.667, 52978.718 24/03/31,01:26:20,01,09,1, 12.0,1,1, -0.847, 10053.559, 402.710, 52978.651 24/03/31,01:26:20,02,09,1, 12.0,1,1, -0.847, 10053.562, 402.746, 52978.679 24/03/31,01:26:20,03,09,1, 12.0,1,1, -0.847, 10053.555, 402.754, 52978.650 24/03/31,01:26:20,04,09,1, 12.0,1,1, -0.847, 10053.543, 402.810, 52978.634 24/03/31,01:26:20,05,09,1, 12.0,1,1, -0.847, 10053.553, 402.811, 52978.604 24/03/31,01:26:20,06,09,1, 12.0,1,1, -0.847, 10053.518, 402.829, 52978.601 24/03/31,01:26:20,07,09,1, 12.0,1,1, -0.847, 10053.511, 402.858, 52978.580 24/03/31,01:26:20,08,09,1, 12.0,1,1, -0.847, 10053.474, 402.916, 52978.579 24/03/31,01:26:20,09,09,1, 12.0,1,1, -0.847, 10053.485, 402.915, 52978.547 24/03/31,01:26:20,10,09,1, 12.0,1,1, -0.847, 10053.471, 402.969, 52978.551 24/03/31,01:26:20,11,09,1, 12.0,1,1, -0.847, 10053.437, 403.006, 52978.449 24/03/31,01:26:20,12,09,1, 12.0,1,1, -0.847, 10053.433, 403.045, 52978.567 24/03/31,01:26:20,13,09,1, 12.0,1,1, -0.847, 10053.442, 403.048, 52978.492 24/03/31,01:26:20,14,09,1, 12.0,1,1, -0.847, 10053.417, 403.109, 52978.478 24/03/31,01:26:20,15,09,1, 12.0,1,1, -0.847, 10053.417, 403.103, 52978.484 24/03/31,01:26:20,16,09,1, 12.0,1,1, -0.847, 10053.407, 403.178, 52978.532 24/03/31,01:26:20,17,09,1, 12.0,1,1, -0.847, 10053.401, 403.192, 52978.495 24/03/31,01:26:20,18,09,1, 12.0,1,1, -0.847, 10053.390, 403.223, 52978.444 24/03/31,01:26:20,19,09,1, 12.0,1,1, -0.847, 10053.388, 403.283, 52978.483 24/03/31,01:26:21,00,07,1, 11.9,1,1, -0.849, 10053.384, 403.283, 52978.483 24/03/31,01:26:21,01,07,1, 11.9,1,1, -0.849, 10053.375, 403.315, 52978.326 24/03/31,01:26:21,02,07,1, 11.9,1,1, -0.849, 10053.381, 403.332, 52978.327 24/03/31,01:26:21,03,07,1, 11.9,1,1, -0.849, 10053.373, 403.348, 52978.324 24/03/31,01:26:21,04,07,1, 11.9,1,1, -0.849, 10053.346, 403.382, 52978.357 24/03/31,01:26:21,05,07,1, 11.9,1,1, -0.849, 10053.328, 403.435, 52978.408 24/03/31,01:26:21,06,07,1, 11.9,1,1, -0.849, 10053.361, 403.412, 52978.403 24/03/31,01:26:21,07,07,1, 11.9,1,1, -0.849, 10053.327, 403.482, 52978.327 24/03/31,01:26:21,08,07,1, 11.9,1,1, -0.849, 10053.311, 403.532, 52978.361 24/03/31,01:26:21,09,07,1, 11.9,1,1, -0.849, 10053.341, 403.538, 52978.296 24/03/31,01:26:21,10,07,1, 11.9,1,1, -0.849, 10053.335, 403.565, 52978.268 24/03/31,01:26:21,11,07,1, 11.9,1,1, -0.849, 10053.305, 403.609, 52978.294 24/03/31,01:26:21,12,07,1, 11.9,1,1, -0.849, 10053.309, 403.632, 52978.262 24/03/31,01:26:21,13,07,1, 11.9,1,1, -0.849, 10053.304, 403.666, 52978.264 24/03/31,01:26:21,14,07,1, 11.9,1,1, -0.849, 10053.293, 403.684, 52978.332 24/03/31,01:26:21,15,07,1, 11.9,1,1, -0.849, 10053.291, 403.726, 52978.181 24/03/31,01:26:21,16,07,1, 11.9,1,1, -0.849, 10053.308, 403.741, 52978.147 24/03/31,01:26:21,17,07,1, 11.9,1,1, -0.849, 10053.273, 403.804, 52978.225 24/03/31,01:26:21,18,07,1, 11.9,1,1, -0.849, 10053.251, 403.836, 52978.259 24/03/31,01:26:21,19,07,1, 11.9,1,1, -0.849, 10053.256, 403.878, 52978.247 24/03/31,01:26:22,00,07,1, 11.9,1,1, -0.844, 10053.251, 403.878, 52978.247 24/03/31,01:26:22,01,07,1, 11.9,1,1, -0.844, 10053.296, 403.885, 52978.203 24/03/31,01:26:22,02,07,1, 11.9,1,1, -0.844, 10053.302, 403.932, 52978.105 24/03/31,01:26:22,03,07,1, 11.9,1,1, -0.844, 10053.262, 403.947, 52978.148 24/03/31,01:26:22,04,07,1, 11.9,1,1, -0.844, 10053.266, 403.984, 52978.085 24/03/31,01:26:22,05,07,1, 11.9,1,1, -0.844, 10053.268, 404.000, 52978.130 24/03/31,01:26:22,06,07,1, 11.9,1,1, -0.844, 10053.252, 404.001, 52978.084 24/03/31,01:26:22,07,07,1, 11.9,1,1, -0.844, 10053.273, 404.038, 52978.076 24/03/31,01:26:22,08,07,1, 11.9,1,1, -0.844, 10053.250, 404.065, 52978.059 24/03/31,01:26:22,09,07,1, 11.9,1,1, -0.844, 10053.239, 404.119, 52978.057 24/03/31,01:26:22,10,07,1, 11.9,1,1, -0.844, 10053.245, 404.132, 52978.025 24/03/31,01:26:22,11,07,1, 11.9,1,1, -0.844, 10053.251, 404.122, 52978.044 24/03/31,01:26:22,12,07,1, 11.9,1,1, -0.844, 10053.228, 404.156, 52978.055 24/03/31,01:26:22,13,07,1, 11.9,1,1, -0.844, 10053.285, 404.193, 52977.985 24/03/31,01:26:22,14,07,1, 11.9,1,1, -0.844, 10053.240, 404.187, 52977.932 24/03/31,01:26:22,15,07,1, 11.9,1,1, -0.844, 10053.272, 404.233, 52977.939 24/03/31,01:26:22,16,07,1, 11.9,1,1, -0.844, 10053.248, 404.260, 52977.945 24/03/31,01:26:22,17,07,1, 11.9,1,1, -0.844, 10053.297, 404.259, 52977.906 24/03/31,01:26:22,18,07,1, 11.9,1,1, -0.844, 10053.290, 404.298, 52977.895 24/03/31,01:26:22,19,07,1, 11.9,1,1, -0.844, 10053.269, 404.312, 52977.904 24/03/31,01:26:23,00,08,1, 11.9,1,1, -0.849, 10053.267, 404.312, 52977.904 24/03/31,01:26:23,01,08,1, 11.9,1,1, -0.849, 10053.290, 404.353, 52977.827 24/03/31,01:26:23,02,08,1, 11.9,1,1, -0.849, 10053.317, 404.359, 52977.791 24/03/31,01:26:23,03,08,1, 11.9,1,1, -0.849, 10053.308, 404.384, 52977.831 24/03/31,01:26:23,04,08,1, 11.9,1,1, -0.849, 10053.314, 404.430, 52977.791 24/03/31,01:26:23,05,08,1, 11.9,1,1, -0.849, 10053.323, 404.449, 52977.797 24/03/31,01:26:23,06,08,1, 11.9,1,1, -0.849, 10053.309, 404.448, 52977.741 24/03/31,01:26:23,07,08,1, 11.9,1,1, -0.849, 10053.325, 404.490, 52977.774 24/03/31,01:26:23,08,08,1, 11.9,1,1, -0.849, 10053.329, 404.523, 52977.711 24/03/31,01:26:23,09,08,1, 11.9,1,1, -0.849, 10053.324, 404.539, 52977.695 24/03/31,01:26:23,10,08,1, 11.9,1,1, -0.849, 10053.316, 404.552, 52977.722 24/03/31,01:26:23,11,08,1, 11.9,1,1, -0.849, 10053.304, 404.576, 52977.690 24/03/31,01:26:23,12,08,1, 11.9,1,1, -0.849, 10053.330, 404.602, 52977.697 24/03/31,01:26:23,13,08,1, 11.9,1,1, -0.849, 10053.311, 404.632, 52977.696 24/03/31,01:26:23,14,08,1, 11.9,1,1, -0.849, 10053.316, 404.668, 52977.643 24/03/31,01:26:23,15,08,1, 11.9,1,1, -0.849, 10053.355, 404.635, 52977.630 24/03/31,01:26:23,16,08,1, 11.9,1,1, -0.849, 10053.346, 404.676, 52977.618 24/03/31,01:26:23,17,08,1, 11.9,1,1, -0.849, 10053.342, 404.705, 52977.646 24/03/31,01:26:23,18,08,1, 11.9,1,1, -0.849, 10053.350, 404.715, 52977.620 24/03/31,01:26:23,19,08,1, 11.9,1,1, -0.849, 10053.330, 404.767, 52977.629 24/03/31,01:26:24,00,08,1, 12.0,1,1, -0.852, 10053.326, 404.767, 52977.629 24/03/31,01:26:24,01,08,1, 12.0,1,1, -0.852, 10053.316, 404.791, 52977.564 24/03/31,01:26:24,02,08,1, 12.0,1,1, -0.852, 10053.323, 404.840, 52977.547 24/03/31,01:26:24,03,08,1, 12.0,1,1, -0.852, 10053.317, 404.852, 52977.563 24/03/31,01:26:24,04,08,1, 12.0,1,1, -0.852, 10053.316, 404.884, 52977.591 24/03/31,01:26:24,05,08,1, 12.0,1,1, -0.852, 10053.329, 404.892, 52977.542 24/03/31,01:26:24,06,08,1, 12.0,1,1, -0.852, 10053.339, 404.902, 52977.469 24/03/31,01:26:24,07,08,1, 12.0,1,1, -0.852, 10053.338, 404.920, 52977.489 24/03/31,01:26:24,08,08,1, 12.0,1,1, -0.852, 10053.321, 404.956, 52977.512 24/03/31,01:26:24,09,08,1, 12.0,1,1, -0.852, 10053.323, 404.990, 52977.518 24/03/31,01:26:24,10,08,1, 12.0,1,1, -0.852, 10053.297, 405.010, 52977.524 24/03/31,01:26:24,11,08,1, 12.0,1,1, -0.852, 10053.312, 405.049, 52977.473 24/03/31,01:26:24,12,08,1, 12.0,1,1, -0.852, 10053.328, 405.082, 52977.450 24/03/31,01:26:24,13,08,1, 12.0,1,1, -0.852, 10053.283, 405.132, 52977.453 24/03/31,01:26:24,14,08,1, 12.0,1,1, -0.852, 10053.270, 405.136, 52977.509 24/03/31,01:26:24,15,08,1, 12.0,1,1, -0.852, 10053.285, 405.174, 52977.429 24/03/31,01:26:24,16,08,1, 12.0,1,1, -0.852, 10053.309, 405.195, 52977.495 24/03/31,01:26:24,17,08,1, 12.0,1,1, -0.852, 10053.275, 405.224, 52977.458 24/03/31,01:26:24,18,08,1, 12.0,1,1, -0.852, 10053.277, 405.268, 52977.430 24/03/31,01:26:24,19,08,1, 12.0,1,1, -0.852, 10053.280, 405.312, 52977.458 24/03/31,01:26:25,00,08,1, 11.8,1,1, -0.849, 10053.276, 405.312, 52977.458 24/03/31,01:26:25,01,08,1, 11.8,1,1, -0.849, 10053.228, 405.367, 52977.422 24/03/31,01:26:25,02,08,1, 11.8,1,1, -0.849, 10053.217, 405.393, 52977.456 24/03/31,01:26:25,03,08,1, 11.8,1,1, -0.849, 10053.218, 405.428, 52977.402 24/03/31,01:26:25,04,08,1, 11.8,1,1, -0.849, 10053.242, 405.461, 52977.404 24/03/31,01:26:25,05,08,1, 11.8,1,1, -0.849, 10053.195, 405.470, 52977.395 24/03/31,01:26:25,06,08,1, 11.8,1,1, -0.849, 10053.185, 405.530, 52977.388 24/03/31,01:26:25,07,08,1, 11.8,1,1, -0.849, 10053.195, 405.560, 52977.400 24/03/31,01:26:25,08,08,1, 11.8,1,1, -0.849, 10053.163, 405.570, 52977.418 24/03/31,01:26:25,09,08,1, 11.8,1,1, -0.849, 10053.151, 405.608, 52977.355 24/03/31,01:26:25,10,08,1, 11.8,1,1, -0.849, 10053.162, 405.612, 52977.407 24/03/31,01:26:25,11,08,1, 11.8,1,1, -0.849, 10053.134, 405.650, 52977.371 24/03/31,01:26:25,12,08,1, 11.8,1,1, -0.849, 10053.157, 405.669, 52977.365 24/03/31,01:26:25,13,08,1, 11.8,1,1, -0.849, 10053.152, 405.733, 52977.377 24/03/31,01:26:25,14,08,1, 11.8,1,1, -0.849, 10053.161, 405.752, 52977.318 24/03/31,01:26:25,15,08,1, 11.8,1,1, -0.849, 10053.128, 405.776, 52977.323 24/03/31,01:26:25,16,08,1, 11.8,1,1, -0.849, 10053.137, 405.812, 52977.328 24/03/31,01:26:25,17,08,1, 11.8,1,1, -0.849, 10053.098, 405.842, 52977.278 24/03/31,01:26:25,18,08,1, 11.8,1,1, -0.849, 10053.113, 405.880, 52977.325 24/03/31,01:26:25,19,08,1, 11.8,1,1, -0.849, 10053.113, 405.926, 52977.331 24/03/31,01:26:26,00,08,1, 11.8,1,1, -0.846, 10053.109, 405.926, 52977.331 24/03/31,01:26:26,01,08,1, 11.8,1,1, -0.846, 10053.127, 405.967, 52977.323 24/03/31,01:26:26,02,08,1, 11.8,1,1, -0.846, 10053.084, 406.011, 52977.296 24/03/31,01:26:26,03,08,1, 11.8,1,1, -0.846, 10053.093, 406.035, 52977.272 24/03/31,01:26:26,04,08,1, 11.8,1,1, -0.846, 10053.099, 406.041, 52977.293 24/03/31,01:26:26,05,08,1, 11.8,1,1, -0.846, 10053.079, 406.108, 52977.305 24/03/31,01:26:26,06,08,1, 11.8,1,1, -0.846, 10053.068, 406.138, 52977.305 24/03/31,01:26:26,07,08,1, 11.8,1,1, -0.846, 10053.082, 406.163, 52977.311 24/03/31,01:26:26,08,08,1, 11.8,1,1, -0.846, 10053.105, 406.199, 52977.295 24/03/31,01:26:26,09,08,1, 11.8,1,1, -0.846, 10053.081, 406.218, 52977.276 24/03/31,01:26:26,10,08,1, 11.8,1,1, -0.846, 10053.082, 406.250, 52977.285 24/03/31,01:26:26,11,08,1, 11.8,1,1, -0.846, 10053.111, 406.307, 52977.281 24/03/31,01:26:26,12,08,1, 11.8,1,1, -0.846, 10053.117, 406.333, 52977.252 24/03/31,01:26:26,13,08,1, 11.8,1,1, -0.846, 10053.094, 406.394, 52977.257 24/03/31,01:26:26,14,08,1, 11.8,1,1, -0.846, 10053.111, 406.395, 52977.264 24/03/31,01:26:26,15,08,1, 11.8,1,1, -0.846, 10053.110, 406.425, 52977.283 24/03/31,01:26:26,16,08,1, 11.8,1,1, -0.846, 10053.110, 406.466, 52977.246 24/03/31,01:26:26,17,08,1, 11.8,1,1, -0.846, 10053.098, 406.494, 52977.275 24/03/31,01:26:26,18,08,1, 11.8,1,1, -0.846, 10053.070, 406.516, 52977.231 24/03/31,01:26:26,19,08,1, 11.8,1,1, -0.846, 10053.097, 406.557, 52977.145 24/03/31,01:26:27,00,08,1, 11.8,1,1, -0.848, 10053.092, 406.557, 52977.145 24/03/31,01:26:27,01,08,1, 11.8,1,1, -0.848, 10053.118, 406.622, 52977.271 24/03/31,01:26:27,02,08,1, 11.8,1,1, -0.848, 10053.105, 406.653, 52977.281 24/03/31,01:26:27,03,08,1, 11.8,1,1, -0.848, 10053.097, 406.687, 52977.248 24/03/31,01:26:27,04,08,1, 11.8,1,1, -0.848, 10053.097, 406.733, 52977.218 24/03/31,01:26:27,05,08,1, 11.8,1,1, -0.848, 10053.129, 406.761, 52977.257 24/03/31,01:26:27,06,08,1, 11.8,1,1, -0.848, 10053.132, 406.809, 52977.255 24/03/31,01:26:27,07,08,1, 11.8,1,1, -0.848, 10053.113, 406.828, 52977.248 24/03/31,01:26:27,08,08,1, 11.8,1,1, -0.848, 10053.130, 406.874, 52977.241 24/03/31,01:26:27,09,08,1, 11.8,1,1, -0.848, 10053.121, 406.916, 52977.210 24/03/31,01:26:27,10,08,1, 11.8,1,1, -0.848, 10053.114, 406.933, 52977.202 24/03/31,01:26:27,11,08,1, 11.8,1,1, -0.848, 10053.139, 406.967, 52977.227 24/03/31,01:26:27,12,08,1, 11.8,1,1, -0.848, 10053.140, 407.017, 52977.086 24/03/31,01:26:27,13,08,1, 11.8,1,1, -0.848, 10053.145, 407.046, 52977.302 24/03/31,01:26:27,14,08,1, 11.8,1,1, -0.848, 10053.138, 407.064, 52977.249 24/03/31,01:26:27,15,08,1, 11.8,1,1, -0.848, 10053.144, 407.090, 52977.264 24/03/31,01:26:27,16,08,1, 11.8,1,1, -0.848, 10053.155, 407.140, 52977.232 24/03/31,01:26:27,17,08,1, 11.8,1,1, -0.848, 10053.176, 407.162, 52977.212 24/03/31,01:26:27,18,08,1, 11.8,1,1, -0.848, 10053.156, 407.197, 52977.196 24/03/31,01:26:27,19,08,1, 11.8,1,1, -0.848, 10053.189, 407.221, 52977.240 24/03/31,01:26:28,00,08,1, 11.9,1,1, -0.849, 10053.184, 407.221, 52977.240 24/03/31,01:26:28,01,08,1, 11.9,1,1, -0.849, 10053.218, 407.290, 52977.169 24/03/31,01:26:28,02,08,1, 11.9,1,1, -0.849, 10053.173, 407.364, 52977.204 24/03/31,01:26:28,03,08,1, 11.9,1,1, -0.849, 10053.186, 407.395, 52977.189 24/03/31,01:26:28,04,08,1, 11.9,1,1, -0.849, 10053.174, 407.435, 52977.199 24/03/31,01:26:28,05,08,1, 11.9,1,1, -0.849, 10053.195, 407.452, 52977.230 24/03/31,01:26:28,06,08,1, 11.9,1,1, -0.849, 10053.201, 407.519, 52977.233 24/03/31,01:26:28,07,08,1, 11.9,1,1, -0.849, 10053.191, 407.510, 52977.242 24/03/31,01:26:28,08,08,1, 11.9,1,1, -0.849, 10053.200, 407.580, 52977.202 24/03/31,01:26:28,09,08,1, 11.9,1,1, -0.849, 10053.201, 407.601, 52977.235 24/03/31,01:26:28,10,08,1, 11.9,1,1, -0.849, 10053.188, 407.641, 52977.218 24/03/31,01:26:28,11,08,1, 11.9,1,1, -0.849, 10053.186, 407.702, 52977.240 24/03/31,01:26:28,12,08,1, 11.9,1,1, -0.849, 10053.182, 407.711, 52977.234 24/03/31,01:26:28,13,08,1, 11.9,1,1, -0.849, 10053.193, 407.757, 52977.215 24/03/31,01:26:28,14,08,1, 11.9,1,1, -0.849, 10053.176, 407.791, 52977.211 24/03/31,01:26:28,15,08,1, 11.9,1,1, -0.849, 10053.183, 407.816, 52977.217 24/03/31,01:26:28,16,08,1, 11.9,1,1, -0.849, 10053.185, 407.862, 52977.214 24/03/31,01:26:28,17,08,1, 11.9,1,1, -0.849, 10053.193, 407.908, 52977.212 24/03/31,01:26:28,18,08,1, 11.9,1,1, -0.849, 10053.198, 407.952, 52977.226 24/03/31,01:26:28,19,08,1, 11.9,1,1, -0.849, 10053.192, 407.990, 52977.214 24/03/31,01:26:29,00,08,1, 11.9,1,1, -0.849, 10053.192, 407.990, 52977.214 24/03/31,01:26:29,01,08,1, 11.9,1,1, -0.849, 10053.165, 408.052, 52977.171 24/03/31,01:26:29,02,08,1, 11.9,1,1, -0.849, 10053.177, 408.079, 52977.228 24/03/31,01:26:29,03,08,1, 11.9,1,1, -0.849, 10053.141, 408.108, 52977.089 24/03/31,01:26:29,04,08,1, 11.9,1,1, -0.849, 10053.176, 408.155, 52977.204 24/03/31,01:26:29,05,08,1, 11.9,1,1, -0.849, 10053.145, 408.173, 52977.167 24/03/31,01:26:29,06,08,1, 11.9,1,1, -0.849, 10053.155, 408.211, 52977.216 24/03/31,01:26:29,07,08,1, 11.9,1,1, -0.849, 10053.153, 408.258, 52977.221 24/03/31,01:26:29,08,08,1, 11.9,1,1, -0.849, 10053.130, 408.283, 52977.210 24/03/31,01:26:29,09,08,1, 11.9,1,1, -0.849, 10053.109, 408.314, 52977.192 24/03/31,01:26:29,10,08,1, 11.9,1,1, -0.849, 10053.116, 408.338, 52977.174 24/03/31,01:26:29,11,08,1, 11.9,1,1, -0.849, 10053.092, 408.364, 52977.163 24/03/31,01:26:29,12,08,1, 11.9,1,1, -0.849, 10053.082, 408.373, 52977.180 24/03/31,01:26:29,13,08,1, 11.9,1,1, -0.849, 10053.055, 408.433, 52977.164 24/03/31,01:26:29,14,08,1, 11.9,1,1, -0.849, 10053.040, 408.439, 52977.173 24/03/31,01:26:29,15,08,1, 11.9,1,1, -0.849, 10053.031, 408.491, 52977.399 24/03/31,01:26:29,16,08,1, 11.9,1,1, -0.849, 10053.070, 408.522, 52977.113 24/03/31,01:26:29,17,08,1, 11.9,1,1, -0.849, 10053.024, 408.521, 52977.127 24/03/31,01:26:29,18,08,1, 11.9,1,1, -0.849, 10053.036, 408.554, 52977.119 24/03/31,01:26:29,19,08,1, 11.9,1,1, -0.849, 10052.996, 408.599, 52977.099 24/03/31,01:26:30,00,08,1, 11.9,1,1, -0.849, 10052.992, 408.599, 52977.099 24/03/31,01:26:30,01,08,1, 11.9,1,1, -0.849, 10052.973, 408.650, 52977.081 24/03/31,01:26:30,02,08,1, 11.9,1,1, -0.849, 10052.976, 408.666, 52977.090 24/03/31,01:26:30,03,08,1, 11.9,1,1, -0.849, 10052.936, 408.712, 52977.100 24/03/31,01:26:30,04,08,1, 11.9,1,1, -0.849, 10052.907, 408.732, 52977.075 24/03/31,01:26:30,05,08,1, 11.9,1,1, -0.849, 10052.906, 408.743, 52977.099 24/03/31,01:26:30,06,08,1, 11.9,1,1, -0.849, 10052.895, 408.762, 52977.074 24/03/31,01:26:30,07,08,1, 11.9,1,1, -0.849, 10052.874, 408.783, 52977.024 24/03/31,01:26:30,08,08,1, 11.9,1,1, -0.849, 10052.854, 408.805, 52977.081 24/03/31,01:26:30,09,08,1, 11.9,1,1, -0.849, 10052.836, 408.841, 52977.045 24/03/31,01:26:30,10,08,1, 11.9,1,1, -0.849, 10052.818, 408.862, 52977.016 24/03/31,01:26:30,11,08,1, 11.9,1,1, -0.849, 10052.809, 408.869, 52977.101 24/03/31,01:26:30,12,08,1, 11.9,1,1, -0.849, 10052.791, 408.900, 52977.051 24/03/31,01:26:30,13,08,1, 11.9,1,1, -0.849, 10052.806, 408.893, 52977.024 24/03/31,01:26:30,14,08,1, 11.9,1,1, -0.849, 10052.743, 408.921, 52977.030 24/03/31,01:26:30,15,08,1, 11.9,1,1, -0.849, 10052.760, 408.959, 52977.043 24/03/31,01:26:30,16,08,1, 11.9,1,1, -0.849, 10052.732, 408.970, 52977.041 24/03/31,01:26:30,17,08,1, 11.9,1,1, -0.849, 10052.702, 408.989, 52976.978 24/03/31,01:26:30,18,08,1, 11.9,1,1, -0.849, 10052.696, 409.003, 52976.973 24/03/31,01:26:30,19,08,1, 11.9,1,1, -0.849, 10052.678, 409.015, 52976.959 24/03/31,01:26:31,00,08,1, 11.9,1,1, -0.848, 10052.675, 409.015, 52976.959 24/03/31,01:26:31,01,08,1, 11.9,1,1, -0.848, 10052.648, 409.041, 52976.999 24/03/31,01:26:31,02,08,1, 11.9,1,1, -0.848, 10052.641, 409.096, 52976.824 24/03/31,01:26:31,03,08,1, 11.9,1,1, -0.848, 10052.625, 409.081, 52976.914 24/03/31,01:26:31,04,08,1, 11.9,1,1, -0.848, 10052.574, 409.084, 52976.885 24/03/31,01:26:31,05,08,1, 11.9,1,1, -0.848, 10052.572, 409.130, 52976.976 24/03/31,01:26:31,06,08,1, 11.9,1,1, -0.848, 10052.567, 409.113, 52976.915 24/03/31,01:26:31,07,08,1, 11.9,1,1, -0.848, 10052.533, 409.165, 52976.905 24/03/31,01:26:31,08,08,1, 11.9,1,1, -0.848, 10052.528, 409.168, 52976.904 24/03/31,01:26:31,09,08,1, 11.9,1,1, -0.848, 10052.498, 409.189, 52976.885 24/03/31,01:26:31,10,08,1, 11.9,1,1, -0.848, 10052.479, 409.200, 52976.870 24/03/31,01:26:31,11,08,1, 11.9,1,1, -0.848, 10052.443, 409.215, 52976.827 24/03/31,01:26:31,12,08,1, 11.9,1,1, -0.848, 10052.438, 409.229, 52976.870 24/03/31,01:26:31,13,08,1, 11.9,1,1, -0.848, 10052.420, 409.234, 52976.843 24/03/31,01:26:31,14,08,1, 11.9,1,1, -0.848, 10052.400, 409.223, 52976.847 24/03/31,01:26:31,15,08,1, 11.9,1,1, -0.848, 10052.376, 409.231, 52976.846 24/03/31,01:26:31,16,08,1, 11.9,1,1, -0.848, 10052.340, 409.261, 52976.828 24/03/31,01:26:31,17,08,1, 11.9,1,1, -0.848, 10052.342, 409.272, 52976.775 24/03/31,01:26:31,18,08,1, 11.9,1,1, -0.848, 10052.336, 409.271, 52976.813 24/03/31,01:26:31,19,08,1, 11.9,1,1, -0.848, 10052.319, 409.274, 52976.730 24/03/31,01:26:32,00,08,1, 11.8,1,1, -0.846, 10052.316, 409.274, 52976.730 24/03/31,01:26:32,01,08,1, 11.8,1,1, -0.846, 10052.251, 409.286, 52976.801 24/03/31,01:26:32,02,08,1, 11.8,1,1, -0.846, 10052.248, 409.280, 52976.693 24/03/31,01:26:32,03,08,1, 11.8,1,1, -0.846, 10052.233, 409.288, 52976.812 24/03/31,01:26:32,04,08,1, 11.8,1,1, -0.846, 10052.248, 409.300, 52976.773 24/03/31,01:26:32,05,08,1, 11.8,1,1, -0.846, 10052.180, 409.292, 52976.738 24/03/31,01:26:32,06,08,1, 11.8,1,1, -0.846, 10052.163, 409.302, 52976.673 24/03/31,01:26:32,07,08,1, 11.8,1,1, -0.846, 10052.135, 409.295, 52976.661 24/03/31,01:26:32,08,08,1, 11.8,1,1, -0.846, 10052.129, 409.289, 52976.636 24/03/31,01:26:32,09,08,1, 11.8,1,1, -0.846, 10052.124, 409.303, 52976.653 24/03/31,01:26:32,10,08,1, 11.8,1,1, -0.846, 10052.118, 409.303, 52976.616 24/03/31,01:26:32,11,08,1, 11.8,1,1, -0.846, 10052.093, 409.302, 52976.623 24/03/31,01:26:32,12,08,1, 11.8,1,1, -0.846, 10052.088, 409.315, 52976.605 24/03/31,01:26:32,13,08,1, 11.8,1,1, -0.846, 10052.047, 409.276, 52976.583 24/03/31,01:26:32,14,08,1, 11.8,1,1, -0.846, 10052.026, 409.285, 52976.572 24/03/31,01:26:32,15,08,1, 11.8,1,1, -0.846, 10052.010, 409.307, 52976.574 24/03/31,01:26:32,16,08,1, 11.8,1,1, -0.846, 10052.000, 409.284, 52976.558 24/03/31,01:26:32,17,08,1, 11.8,1,1, -0.846, 10051.980, 409.269, 52976.545 24/03/31,01:26:32,18,08,1, 11.8,1,1, -0.846, 10051.957, 409.251, 52976.513 24/03/31,01:26:32,19,08,1, 11.8,1,1, -0.846, 10051.942, 409.270, 52976.520 24/03/31,01:26:33,00,08,1, 11.8,1,1, -0.852, 10051.941, 409.270, 52976.520 24/03/31,01:26:33,01,08,1, 11.8,1,1, -0.852, 10051.913, 409.269, 52976.464 24/03/31,01:26:33,02,08,1, 11.8,1,1, -0.852, 10051.884, 409.264, 52976.459 24/03/31,01:26:33,03,08,1, 11.8,1,1, -0.852, 10051.874, 409.274, 52976.431 24/03/31,01:26:33,04,08,1, 11.8,1,1, -0.852, 10051.881, 409.268, 52976.428 24/03/31,01:26:33,05,08,1, 11.8,1,1, -0.852, 10051.876, 409.250, 52976.400 24/03/31,01:26:33,06,08,1, 11.8,1,1, -0.852, 10051.867, 409.220, 52976.362 24/03/31,01:26:33,07,08,1, 11.8,1,1, -0.852, 10051.839, 409.232, 52976.338 24/03/31,01:26:33,08,08,1, 11.8,1,1, -0.852, 10051.820, 409.241, 52976.381 24/03/31,01:26:33,09,08,1, 11.8,1,1, -0.852, 10051.820, 409.217, 52976.378 24/03/31,01:26:33,10,08,1, 11.8,1,1, -0.852, 10051.818, 409.212, 52976.336 24/03/31,01:26:33,11,08,1, 11.8,1,1, -0.852, 10051.775, 409.221, 52976.305 24/03/31,01:26:33,12,08,1, 11.8,1,1, -0.852, 10051.794, 409.222, 52976.351 24/03/31,01:26:33,13,08,1, 11.8,1,1, -0.852, 10051.755, 409.171, 52976.238 24/03/31,01:26:33,14,08,1, 11.8,1,1, -0.852, 10051.751, 409.189, 52976.326 24/03/31,01:26:33,15,08,1, 11.8,1,1, -0.852, 10051.763, 409.160, 52976.286 24/03/31,01:26:33,16,08,1, 11.8,1,1, -0.852, 10051.748, 409.162, 52976.272 24/03/31,01:26:33,17,08,1, 11.8,1,1, -0.852, 10051.763, 409.139, 52976.179 24/03/31,01:26:33,18,08,1, 11.8,1,1, -0.852, 10051.753, 409.120, 52976.167 24/03/31,01:26:33,19,08,1, 11.8,1,1, -0.852, 10051.744, 409.102, 52976.125 24/03/31,01:26:34,00,08,1, 11.8,1,1, -0.848, 10051.740, 409.102, 52976.125 24/03/31,01:26:34,01,08,1, 11.8,1,1, -0.848, 10051.742, 409.117, 52976.151 24/03/31,01:26:34,02,08,1, 11.8,1,1, -0.848, 10051.755, 409.092, 52976.196 24/03/31,01:26:34,03,08,1, 11.8,1,1, -0.848, 10051.735, 409.067, 52976.115 24/03/31,01:26:34,04,08,1, 11.8,1,1, -0.848, 10051.732, 409.066, 52976.098 24/03/31,01:26:34,05,08,1, 11.8,1,1, -0.848, 10051.738, 409.035, 52976.019 24/03/31,01:26:34,06,08,1, 11.8,1,1, -0.848, 10051.734, 409.074, 52976.103 24/03/31,01:26:34,07,08,1, 11.8,1,1, -0.848, 10051.756, 409.041, 52976.072 24/03/31,01:26:34,08,08,1, 11.8,1,1, -0.848, 10051.757, 409.051, 52976.067 24/03/31,01:26:34,09,08,1, 11.8,1,1, -0.848, 10051.733, 409.039, 52976.109 24/03/31,01:26:34,10,08,1, 11.8,1,1, -0.848, 10051.747, 409.041, 52975.949 24/03/31,01:26:34,11,08,1, 11.8,1,1, -0.848, 10051.740, 409.027, 52975.995 24/03/31,01:26:34,12,08,1, 11.8,1,1, -0.848, 10051.729, 409.001, 52975.930 24/03/31,01:26:34,13,08,1, 11.8,1,1, -0.848, 10051.731, 409.004, 52975.981 24/03/31,01:26:34,14,08,1, 11.8,1,1, -0.848, 10051.745, 409.005, 52975.931 24/03/31,01:26:34,15,08,1, 11.8,1,1, -0.848, 10051.738, 409.001, 52975.921 24/03/31,01:26:34,16,08,1, 11.8,1,1, -0.848, 10051.709, 408.999, 52975.895 24/03/31,01:26:34,17,08,1, 11.8,1,1, -0.848, 10051.732, 409.012, 52975.935 24/03/31,01:26:34,18,08,1, 11.8,1,1, -0.848, 10051.690, 409.023, 52975.849 24/03/31,01:26:34,19,08,1, 11.8,1,1, -0.848, 10051.699, 409.017, 52975.906 24/03/31,01:26:35,00,08,1, 11.9,1,1, -0.846, 10051.699, 409.017, 52975.906 24/03/31,01:26:35,01,08,1, 11.9,1,1, -0.846, 10051.697, 408.997, 52975.762 24/03/31,01:26:35,02,08,1, 11.9,1,1, -0.846, 10051.685, 409.023, 52975.770 24/03/31,01:26:35,03,08,1, 11.9,1,1, -0.846, 10051.686, 408.981, 52975.803 24/03/31,01:26:35,04,08,1, 11.9,1,1, -0.846, 10051.684, 409.002, 52975.766 24/03/31,01:26:35,05,08,1, 11.9,1,1, -0.846, 10051.655, 409.015, 52975.828 24/03/31,01:26:35,06,08,1, 11.9,1,1, -0.846, 10051.652, 408.995, 52975.741 24/03/31,01:26:35,07,08,1, 11.9,1,1, -0.846, 10051.649, 409.044, 52975.736 24/03/31,01:26:35,08,08,1, 11.9,1,1, -0.846, 10051.621, 409.022, 52975.753 24/03/31,01:26:35,09,08,1, 11.9,1,1, -0.846, 10051.603, 409.036, 52975.806 24/03/31,01:26:35,10,08,1, 11.9,1,1, -0.846, 10051.608, 409.006, 52975.705 24/03/31,01:26:35,11,08,1, 11.9,1,1, -0.846, 10051.595, 409.031, 52975.721 24/03/31,01:26:35,12,08,1, 11.9,1,1, -0.846, 10051.561, 409.032, 52975.748 24/03/31,01:26:35,13,08,1, 11.9,1,1, -0.846, 10051.565, 409.028, 52975.683 24/03/31,01:26:35,14,08,1, 11.9,1,1, -0.846, 10051.553, 409.032, 52975.734 24/03/31,01:26:35,15,08,1, 11.9,1,1, -0.846, 10051.547, 409.045, 52975.687 24/03/31,01:26:35,16,08,1, 11.9,1,1, -0.846, 10051.539, 409.037, 52975.666 24/03/31,01:26:35,17,08,1, 11.9,1,1, -0.846, 10051.505, 409.040, 52975.648 24/03/31,01:26:35,18,08,1, 11.9,1,1, -0.846, 10051.496, 409.044, 52975.723 24/03/31,01:26:35,19,08,1, 11.9,1,1, -0.846, 10051.508, 409.019, 52975.634 24/03/31,01:26:36,00,08,1, 11.9,1,1, -0.851, 10051.507, 409.019, 52975.634 24/03/31,01:26:36,01,08,1, 11.9,1,1, -0.851, 10051.463, 409.063, 52975.723 24/03/31,01:26:36,02,08,1, 11.9,1,1, -0.851, 10051.461, 409.046, 52975.615 24/03/31,01:26:36,03,08,1, 11.9,1,1, -0.851, 10051.434, 409.045, 52975.650 24/03/31,01:26:36,04,08,1, 11.9,1,1, -0.851, 10051.429, 409.040, 52975.657 24/03/31,01:26:36,05,08,1, 11.9,1,1, -0.851, 10051.408, 409.029, 52975.621 24/03/31,01:26:36,06,08,1, 11.9,1,1, -0.851, 10051.368, 409.043, 52975.649 24/03/31,01:26:36,07,08,1, 11.9,1,1, -0.851, 10051.387, 409.036, 52975.599 24/03/31,01:26:36,08,08,1, 11.9,1,1, -0.851, 10051.378, 409.016, 52975.552 24/03/31,01:26:36,09,08,1, 11.9,1,1, -0.851, 10051.351, 409.006, 52975.525 24/03/31,01:26:36,10,08,1, 11.9,1,1, -0.851, 10051.345, 409.009, 52975.509 24/03/31,01:26:36,11,08,1, 11.9,1,1, -0.851, 10051.332, 409.016, 52975.590 24/03/31,01:26:36,12,08,1, 11.9,1,1, -0.851, 10051.319, 409.007, 52975.567 24/03/31,01:26:36,13,08,1, 11.9,1,1, -0.851, 10051.306, 409.014, 52975.544 24/03/31,01:26:36,14,08,1, 11.9,1,1, -0.851, 10051.305, 408.956, 52975.450 24/03/31,01:26:36,15,08,1, 11.9,1,1, -0.851, 10051.296, 408.967, 52975.432 24/03/31,01:26:36,16,08,1, 11.9,1,1, -0.851, 10051.268, 408.950, 52975.438 24/03/31,01:26:36,17,08,1, 11.9,1,1, -0.851, 10051.239, 408.935, 52975.443 24/03/31,01:26:36,18,08,1, 11.9,1,1, -0.851, 10051.239, 408.953, 52975.434 24/03/31,01:26:36,19,08,1, 11.9,1,1, -0.851, 10051.210, 408.914, 52975.460 24/03/31,01:26:37,00,08,1, 11.9,1,1, -0.851, 10051.206, 408.914, 52975.460 24/03/31,01:26:37,01,08,1, 11.9,1,1, -0.851, 10051.191, 408.901, 52975.395 24/03/31,01:26:37,02,08,1, 11.9,1,1, -0.851, 10051.167, 408.897, 52975.360 24/03/31,01:26:37,03,08,1, 11.9,1,1, -0.851, 10051.162, 408.912, 52975.404 24/03/31,01:26:37,04,08,1, 11.9,1,1, -0.851, 10051.181, 408.887, 52975.404 24/03/31,01:26:37,05,08,1, 11.9,1,1, -0.851, 10051.129, 408.867, 52975.303 24/03/31,01:26:37,06,08,1, 11.9,1,1, -0.851, 10051.141, 408.857, 52975.333 24/03/31,01:26:37,07,08,1, 11.9,1,1, -0.851, 10051.115, 408.835, 52975.348 24/03/31,01:26:37,08,08,1, 11.9,1,1, -0.851, 10051.098, 408.854, 52975.275 24/03/31,01:26:37,09,08,1, 11.9,1,1, -0.851, 10051.085, 408.821, 52975.257 24/03/31,01:26:37,10,08,1, 11.9,1,1, -0.851, 10051.055, 408.827, 52975.306 24/03/31,01:26:37,11,08,1, 11.9,1,1, -0.851, 10051.050, 408.818, 52975.210 24/03/31,01:26:37,12,08,1, 11.9,1,1, -0.851, 10051.094, 408.811, 52975.240 24/03/31,01:26:37,13,08,1, 11.9,1,1, -0.851, 10051.059, 408.841, 52975.282 24/03/31,01:26:37,14,08,1, 11.9,1,1, -0.851, 10051.050, 408.781, 52975.167 24/03/31,01:26:37,15,08,1, 11.9,1,1, -0.851, 10051.043, 408.780, 52975.252 24/03/31,01:26:37,16,08,1, 11.9,1,1, -0.851, 10051.025, 408.776, 52975.243 24/03/31,01:26:37,17,08,1, 11.9,1,1, -0.851, 10051.019, 408.762, 52975.234 24/03/31,01:26:37,18,08,1, 11.9,1,1, -0.851, 10051.015, 408.731, 52975.180 24/03/31,01:26:37,19,08,1, 11.9,1,1, -0.851, 10051.008, 408.753, 52975.083 24/03/31,01:26:38,00,08,1, 12.0,1,1, -0.851, 10051.006, 408.753, 52975.083 24/03/31,01:26:38,01,08,1, 12.0,1,1, -0.851, 10050.987, 408.737, 52975.061 24/03/31,01:26:38,02,08,1, 12.0,1,1, -0.851, 10050.948, 408.711, 52975.191 24/03/31,01:26:38,03,08,1, 12.0,1,1, -0.851, 10050.965, 408.738, 52975.195 24/03/31,01:26:38,04,08,1, 12.0,1,1, -0.851, 10050.934, 408.717, 52975.199 24/03/31,01:26:38,05,08,1, 12.0,1,1, -0.851, 10050.947, 408.690, 52975.172 24/03/31,01:26:38,06,08,1, 12.0,1,1, -0.851, 10050.937, 408.695, 52975.086 24/03/31,01:26:38,07,08,1, 12.0,1,1, -0.851, 10050.930, 408.690, 52975.071 24/03/31,01:26:38,08,08,1, 12.0,1,1, -0.851, 10050.910, 408.690, 52975.065 24/03/31,01:26:38,09,08,1, 12.0,1,1, -0.851, 10050.873, 408.673, 52975.073 24/03/31,01:26:38,10,08,1, 12.0,1,1, -0.851, 10050.892, 408.681, 52975.088 24/03/31,01:26:38,11,08,1, 12.0,1,1, -0.851, 10050.892, 408.674, 52975.089 24/03/31,01:26:38,12,08,1, 12.0,1,1, -0.851, 10050.860, 408.655, 52975.043 24/03/31,01:26:38,13,08,1, 12.0,1,1, -0.851, 10050.878, 408.651, 52975.038 24/03/31,01:26:38,14,08,1, 12.0,1,1, -0.851, 10050.876, 408.661, 52975.031 24/03/31,01:26:38,15,08,1, 12.0,1,1, -0.851, 10050.839, 408.652, 52975.062 24/03/31,01:26:38,16,08,1, 12.0,1,1, -0.851, 10050.841, 408.645, 52975.011 24/03/31,01:26:38,17,08,1, 12.0,1,1, -0.851, 10050.838, 408.645, 52975.049 24/03/31,01:26:38,18,08,1, 12.0,1,1, -0.851, 10050.841, 408.649, 52975.055 24/03/31,01:26:38,19,08,1, 12.0,1,1, -0.851, 10050.823, 408.643, 52975.024 24/03/31,01:26:39,00,07,1, 11.8,1,1, -0.850, 10050.822, 408.643, 52975.024 24/03/31,01:26:39,01,07,1, 11.8,1,1, -0.850, 10050.806, 408.644, 52975.024 24/03/31,01:26:39,02,07,1, 11.8,1,1, -0.850, 10050.787, 408.638, 52975.004 24/03/31,01:26:39,03,07,1, 11.8,1,1, -0.850, 10050.796, 408.636, 52974.952 24/03/31,01:26:39,04,07,1, 11.8,1,1, -0.850, 10050.763, 408.615, 52974.976 24/03/31,01:26:39,05,07,1, 11.8,1,1, -0.850, 10050.773, 408.599, 52974.942 24/03/31,01:26:39,06,07,1, 11.8,1,1, -0.850, 10050.735, 408.622, 52974.985 24/03/31,01:26:39,07,07,1, 11.8,1,1, -0.850, 10050.745, 408.602, 52974.980 24/03/31,01:26:39,08,07,1, 11.8,1,1, -0.850, 10050.737, 408.590, 52974.961 24/03/31,01:26:39,09,07,1, 11.8,1,1, -0.850, 10050.740, 408.628, 52974.967 24/03/31,01:26:39,10,07,1, 11.8,1,1, -0.850, 10050.716, 408.602, 52974.979 24/03/31,01:26:39,11,07,1, 11.8,1,1, -0.850, 10050.718, 408.622, 52974.979 24/03/31,01:26:39,12,07,1, 11.8,1,1, -0.850, 10050.709, 408.616, 52974.929 24/03/31,01:26:39,13,07,1, 11.8,1,1, -0.850, 10050.696, 408.615, 52974.939 24/03/31,01:26:39,14,07,1, 11.8,1,1, -0.850, 10050.705, 408.626, 52974.967 24/03/31,01:26:39,15,07,1, 11.8,1,1, -0.850, 10050.701, 408.607, 52974.949 24/03/31,01:26:39,16,07,1, 11.8,1,1, -0.850, 10050.692, 408.629, 52974.931 24/03/31,01:26:39,17,07,1, 11.8,1,1, -0.850, 10050.684, 408.650, 52974.944 24/03/31,01:26:39,18,07,1, 11.8,1,1, -0.850, 10050.671, 408.626, 52974.908 24/03/31,01:26:39,19,07,1, 11.8,1,1, -0.850, 10050.650, 408.635, 52974.888 24/03/31,01:26:40,00,07,1, 12.0,1,1, -0.852, 10050.647, 408.635, 52974.888 24/03/31,01:26:40,01,07,1, 12.0,1,1, -0.852, 10050.626, 408.668, 52974.841 24/03/31,01:26:40,02,07,1, 12.0,1,1, -0.852, 10050.604, 408.660, 52974.917 24/03/31,01:26:40,03,07,1, 12.0,1,1, -0.852, 10050.585, 408.662, 52974.915 24/03/31,01:26:40,04,07,1, 12.0,1,1, -0.852, 10050.578, 408.681, 52974.890 24/03/31,01:26:40,05,07,1, 12.0,1,1, -0.852, 10050.602, 408.670, 52974.839 24/03/31,01:26:40,06,07,1, 12.0,1,1, -0.852, 10050.568, 408.653, 52974.930 24/03/31,01:26:40,07,07,1, 12.0,1,1, -0.852, 10050.581, 408.653, 52974.947 24/03/31,01:26:40,08,07,1, 12.0,1,1, -0.852, 10050.543, 408.650, 52974.876 24/03/31,01:26:40,09,07,1, 12.0,1,1, -0.852, 10050.523, 408.678, 52974.945 24/03/31,01:26:40,10,07,1, 12.0,1,1, -0.852, 10050.520, 408.668, 52974.882 24/03/31,01:26:40,11,07,1, 12.0,1,1, -0.852, 10050.492, 408.664, 52974.867 24/03/31,01:26:40,12,07,1, 12.0,1,1, -0.852, 10050.499, 408.674, 52974.833 24/03/31,01:26:40,13,07,1, 12.0,1,1, -0.852, 10050.493, 408.679, 52974.898 24/03/31,01:26:40,14,07,1, 12.0,1,1, -0.852, 10050.507, 408.672, 52974.812 24/03/31,01:26:40,15,07,1, 12.0,1,1, -0.852, 10050.450, 408.696, 52974.772 24/03/31,01:26:40,16,07,1, 12.0,1,1, -0.852, 10050.453, 408.672, 52974.829 24/03/31,01:26:40,17,07,1, 12.0,1,1, -0.852, 10050.447, 408.683, 52974.819 24/03/31,01:26:40,18,07,1, 12.0,1,1, -0.852, 10050.428, 408.686, 52974.768 24/03/31,01:26:40,19,07,1, 12.0,1,1, -0.852, 10050.389, 408.698, 52974.861 24/03/31,01:26:41,00,07,1, 11.9,1,1, -0.850, 10050.389, 408.698, 52974.861 24/03/31,01:26:41,01,07,1, 11.9,1,1, -0.850, 10050.397, 408.686, 52974.784 24/03/31,01:26:41,02,07,1, 11.9,1,1, -0.850, 10050.387, 408.701, 52974.772 24/03/31,01:26:41,03,07,1, 11.9,1,1, -0.850, 10050.394, 408.689, 52974.804 24/03/31,01:26:41,04,07,1, 11.9,1,1, -0.850, 10050.380, 408.702, 52974.766 24/03/31,01:26:41,05,07,1, 11.9,1,1, -0.850, 10050.362, 408.696, 52974.905 24/03/31,01:26:41,06,07,1, 11.9,1,1, -0.850, 10050.371, 408.699, 52974.790 24/03/31,01:26:41,07,07,1, 11.9,1,1, -0.850, 10050.374, 408.728, 52974.898 24/03/31,01:26:41,08,07,1, 11.9,1,1, -0.850, 10050.370, 408.711, 52974.795 24/03/31,01:26:41,09,07,1, 11.9,1,1, -0.850, 10050.351, 408.741, 52974.885 24/03/31,01:26:41,10,07,1, 11.9,1,1, -0.850, 10050.386, 408.733, 52974.759 24/03/31,01:26:41,11,07,1, 11.9,1,1, -0.850, 10050.355, 408.721, 52974.842 24/03/31,01:26:41,12,07,1, 11.9,1,1, -0.850, 10050.371, 408.734, 52974.786 24/03/31,01:26:41,13,07,1, 11.9,1,1, -0.850, 10050.324, 408.725, 52974.770 24/03/31,01:26:41,14,07,1, 11.9,1,1, -0.850, 10050.351, 408.704, 52974.804 24/03/31,01:26:41,15,07,1, 11.9,1,1, -0.850, 10050.343, 408.724, 52974.765 24/03/31,01:26:41,16,07,1, 11.9,1,1, -0.850, 10050.280, 408.734, 52975.044 24/03/31,01:26:41,17,07,1, 11.9,1,1, -0.850, 10050.382, 408.722, 52974.881 24/03/31,01:26:41,18,07,1, 11.9,1,1, -0.850, 10050.369, 408.703, 52974.813 24/03/31,01:26:41,19,07,1, 11.9,1,1, -0.850, 10050.357, 408.713, 52974.820 24/03/31,01:26:42,00,07,1, 11.9,1,1, -0.850, 10050.355, 408.713, 52974.820 24/03/31,01:26:42,01,07,1, 11.9,1,1, -0.850, 10050.362, 408.700, 52974.754 24/03/31,01:26:42,02,07,1, 11.9,1,1, -0.850, 10050.367, 408.667, 52974.761 24/03/31,01:26:42,03,07,1, 11.9,1,1, -0.850, 10050.361, 408.690, 52974.779 24/03/31,01:26:42,04,07,1, 11.9,1,1, -0.850, 10050.378, 408.687, 52974.791 24/03/31,01:26:42,05,07,1, 11.9,1,1, -0.850, 10050.382, 408.707, 52974.774 24/03/31,01:26:42,06,07,1, 11.9,1,1, -0.850, 10050.403, 408.678, 52974.789 24/03/31,01:26:42,07,07,1, 11.9,1,1, -0.850, 10050.400, 408.686, 52974.777 24/03/31,01:26:42,08,07,1, 11.9,1,1, -0.850, 10050.392, 408.683, 52974.809 24/03/31,01:26:42,09,07,1, 11.9,1,1, -0.850, 10050.402, 408.685, 52974.739 24/03/31,01:26:42,10,07,1, 11.9,1,1, -0.850, 10050.395, 408.672, 52974.758 24/03/31,01:26:42,11,07,1, 11.9,1,1, -0.850, 10050.393, 408.688, 52974.731 24/03/31,01:26:42,12,07,1, 11.9,1,1, -0.850, 10050.415, 408.663, 52974.771 24/03/31,01:26:42,13,07,1, 11.9,1,1, -0.850, 10050.419, 408.654, 52974.767 24/03/31,01:26:42,14,07,1, 11.9,1,1, -0.850, 10050.416, 408.639, 52974.737 24/03/31,01:26:42,15,07,1, 11.9,1,1, -0.850, 10050.439, 408.635, 52974.730 24/03/31,01:26:42,16,07,1, 11.9,1,1, -0.850, 10050.448, 408.637, 52974.770 24/03/31,01:26:42,17,07,1, 11.9,1,1, -0.850, 10050.437, 408.617, 52974.752 24/03/31,01:26:42,18,07,1, 11.9,1,1, -0.850, 10050.451, 408.622, 52974.710 24/03/31,01:26:42,19,07,1, 11.9,1,1, -0.850, 10050.453, 408.616, 52974.757 24/03/31,01:26:43,00,06,1, 11.9,1,1, -0.853, 10050.447, 408.616, 52974.757 24/03/31,01:26:43,01,06,1, 11.9,1,1, -0.853, 10050.505, 408.546, 52974.569 24/03/31,01:26:43,02,06,1, 11.9,1,1, -0.853, 10050.482, 408.564, 52974.758 24/03/31,01:26:43,03,06,1, 11.9,1,1, -0.853, 10050.463, 408.566, 52974.660 24/03/31,01:26:43,04,06,1, 11.9,1,1, -0.853, 10050.477, 408.576, 52974.679 24/03/31,01:26:43,05,06,1, 11.9,1,1, -0.853, 10050.467, 408.540, 52974.642 24/03/31,01:26:43,06,06,1, 11.9,1,1, -0.853, 10050.495, 408.529, 52974.626 24/03/31,01:26:43,07,06,1, 11.9,1,1, -0.853, 10050.486, 408.502, 52974.690 24/03/31,01:26:43,08,06,1, 11.9,1,1, -0.853, 10050.455, 408.502, 52974.693 24/03/31,01:26:43,09,06,1, 11.9,1,1, -0.853, 10050.485, 408.471, 52974.661 24/03/31,01:26:43,10,06,1, 11.9,1,1, -0.853, 10050.497, 408.512, 52974.747 24/03/31,01:26:43,11,06,1, 11.9,1,1, -0.853, 10050.499, 408.476, 52974.632 24/03/31,01:26:43,12,06,1, 11.9,1,1, -0.853, 10050.503, 408.432, 52974.632 24/03/31,01:26:43,13,06,1, 11.9,1,1, -0.853, 10050.517, 408.435, 52974.669 24/03/31,01:26:43,14,06,1, 11.9,1,1, -0.853, 10050.536, 408.405, 52974.624 24/03/31,01:26:43,15,06,1, 11.9,1,1, -0.853, 10050.503, 408.420, 52974.697 24/03/31,01:26:43,16,06,1, 11.9,1,1, -0.853, 10050.516, 408.401, 52974.665 24/03/31,01:26:43,17,06,1, 11.9,1,1, -0.853, 10050.541, 408.380, 52974.710 24/03/31,01:26:43,18,06,1, 11.9,1,1, -0.853, 10050.531, 408.381, 52974.626 24/03/31,01:26:43,19,06,1, 11.9,1,1, -0.853, 10050.540, 408.374, 52974.660 24/03/31,01:26:44,00,07,1, 11.9,1,1, -0.848, 10050.539, 408.374, 52974.660 24/03/31,01:26:44,01,07,1, 11.9,1,1, -0.848, 10050.552, 408.362, 52974.605 24/03/31,01:26:44,02,07,1, 11.9,1,1, -0.848, 10050.563, 408.335, 52974.623 24/03/31,01:26:44,03,07,1, 11.9,1,1, -0.848, 10050.572, 408.330, 52974.634 24/03/31,01:26:44,04,07,1, 11.9,1,1, -0.848, 10050.579, 408.322, 52974.735 24/03/31,01:26:44,05,07,1, 11.9,1,1, -0.848, 10050.569, 408.320, 52974.635 24/03/31,01:26:44,06,07,1, 11.9,1,1, -0.848, 10050.591, 408.312, 52974.726 24/03/31,01:26:44,07,07,1, 11.9,1,1, -0.848, 10050.605, 408.298, 52974.611 24/03/31,01:26:44,08,07,1, 11.9,1,1, -0.848, 10050.629, 408.258, 52974.558 24/03/31,01:26:44,09,07,1, 11.9,1,1, -0.848, 10050.596, 408.269, 52974.642 24/03/31,01:26:44,10,07,1, 11.9,1,1, -0.848, 10050.620, 408.278, 52974.714 24/03/31,01:26:44,11,07,1, 11.9,1,1, -0.848, 10050.630, 408.247, 52974.821 24/03/31,01:26:44,12,07,1, 11.9,1,1, -0.848, 10050.665, 408.247, 52974.627 24/03/31,01:26:44,13,07,1, 11.9,1,1, -0.848, 10050.694, 408.194, 52974.640 24/03/31,01:26:44,14,07,1, 11.9,1,1, -0.848, 10050.685, 408.200, 52974.691 24/03/31,01:26:44,15,07,1, 11.9,1,1, -0.848, 10050.661, 408.201, 52974.673 24/03/31,01:26:44,16,07,1, 11.9,1,1, -0.848, 10050.696, 408.182, 52974.671 24/03/31,01:26:44,17,07,1, 11.9,1,1, -0.848, 10050.704, 408.179, 52974.676 24/03/31,01:26:44,18,07,1, 11.9,1,1, -0.848, 10050.707, 408.170, 52974.648 24/03/31,01:26:44,19,07,1, 11.9,1,1, -0.848, 10050.723, 408.169, 52974.674 24/03/31,01:26:45,00,07,1, 11.9,1,1, -0.848, 10050.722, 408.169, 52974.674 24/03/31,01:26:45,01,07,1, 11.9,1,1, -0.848, 10050.756, 408.159, 52974.677 24/03/31,01:26:45,02,07,1, 11.9,1,1, -0.848, 10050.743, 408.148, 52974.695 24/03/31,01:26:45,03,07,1, 11.9,1,1, -0.848, 10050.756, 408.133, 52974.655 24/03/31,01:26:45,04,07,1, 11.9,1,1, -0.848, 10050.759, 408.160, 52974.706 24/03/31,01:26:45,05,07,1, 11.9,1,1, -0.848, 10050.803, 408.123, 52974.643 24/03/31,01:26:45,06,07,1, 11.9,1,1, -0.848, 10050.799, 408.137, 52974.678 24/03/31,01:26:45,07,07,1, 11.9,1,1, -0.848, 10050.793, 408.144, 52974.677 24/03/31,01:26:45,08,07,1, 11.9,1,1, -0.848, 10050.848, 408.143, 52974.639 24/03/31,01:26:45,09,07,1, 11.9,1,1, -0.848, 10050.865, 408.143, 52974.767 24/03/31,01:26:45,10,07,1, 11.9,1,1, -0.848, 10050.847, 408.129, 52974.774 24/03/31,01:26:45,11,07,1, 11.9,1,1, -0.848, 10050.870, 408.123, 52974.737 24/03/31,01:26:45,12,07,1, 11.9,1,1, -0.848, 10050.890, 408.138, 52974.757 24/03/31,01:26:45,13,07,1, 11.9,1,1, -0.848, 10050.907, 408.133, 52974.716 24/03/31,01:26:45,14,07,1, 11.9,1,1, -0.848, 10050.941, 408.112, 52974.669 24/03/31,01:26:45,15,07,1, 11.9,1,1, -0.848, 10050.918, 408.116, 52974.726 24/03/31,01:26:45,16,07,1, 11.9,1,1, -0.848, 10050.970, 408.119, 52974.710 24/03/31,01:26:45,17,07,1, 11.9,1,1, -0.848, 10050.966, 408.134, 52974.718 24/03/31,01:26:45,18,07,1, 11.9,1,1, -0.848, 10051.001, 408.110, 52974.717 24/03/31,01:26:45,19,07,1, 11.9,1,1, -0.848, 10051.003, 408.109, 52974.743 24/03/31,01:26:46,00,07,1, 11.9,1,1, -0.850, 10050.998, 408.109, 52974.743 24/03/31,01:26:46,01,07,1, 11.9,1,1, -0.850, 10051.064, 408.134, 52974.773 24/03/31,01:26:46,02,07,1, 11.9,1,1, -0.850, 10051.036, 408.130, 52974.751 24/03/31,01:26:46,03,07,1, 11.9,1,1, -0.850, 10051.057, 408.114, 52974.750 24/03/31,01:26:46,04,07,1, 11.9,1,1, -0.850, 10051.094, 408.124, 52974.751 24/03/31,01:26:46,05,07,1, 11.9,1,1, -0.850, 10051.085, 408.106, 52974.701 24/03/31,01:26:46,06,07,1, 11.9,1,1, -0.850, 10051.101, 408.097, 52974.778 24/03/31,01:26:46,07,07,1, 11.9,1,1, -0.850, 10051.133, 408.118, 52974.814 24/03/31,01:26:46,08,07,1, 11.9,1,1, -0.850, 10051.126, 408.128, 52974.800 24/03/31,01:26:46,09,07,1, 11.9,1,1, -0.850, 10051.137, 408.127, 52974.795 24/03/31,01:26:46,10,07,1, 11.9,1,1, -0.850, 10051.156, 408.130, 52974.803 24/03/31,01:26:46,11,07,1, 11.9,1,1, -0.850, 10051.161, 408.151, 52974.769 24/03/31,01:26:46,12,07,1, 11.9,1,1, -0.850, 10051.188, 408.129, 52974.807 24/03/31,01:26:46,13,07,1, 11.9,1,1, -0.850, 10051.191, 408.123, 52974.755 24/03/31,01:26:46,14,07,1, 11.9,1,1, -0.850, 10051.206, 408.123, 52974.847 24/03/31,01:26:46,15,07,1, 11.9,1,1, -0.850, 10051.232, 408.161, 52974.797 24/03/31,01:26:46,16,07,1, 11.9,1,1, -0.850, 10051.219, 408.148, 52974.829 24/03/31,01:26:46,17,07,1, 11.9,1,1, -0.850, 10051.248, 408.134, 52974.865 24/03/31,01:26:46,18,07,1, 11.9,1,1, -0.850, 10051.260, 408.154, 52974.820 24/03/31,01:26:46,19,07,1, 11.9,1,1, -0.850, 10051.286, 408.192, 52974.865 24/03/31,01:26:47,00,08,1, 11.9,1,1, -0.848, 10051.281, 408.192, 52974.865 24/03/31,01:26:47,01,08,1, 11.9,1,1, -0.848, 10051.315, 408.201, 52974.900 24/03/31,01:26:47,02,08,1, 11.9,1,1, -0.848, 10051.339, 408.200, 52974.902 24/03/31,01:26:47,03,08,1, 11.9,1,1, -0.848, 10051.367, 408.224, 52974.809 24/03/31,01:26:47,04,08,1, 11.9,1,1, -0.848, 10051.320, 408.253, 52974.943 24/03/31,01:26:47,05,08,1, 11.9,1,1, -0.848, 10051.383, 408.240, 52974.837 24/03/31,01:26:47,06,08,1, 11.9,1,1, -0.848, 10051.351, 408.263, 52974.955 24/03/31,01:26:47,07,08,1, 11.9,1,1, -0.848, 10051.358, 408.270, 52974.934 24/03/31,01:26:47,08,08,1, 11.9,1,1, -0.848, 10051.342, 408.280, 52974.977 24/03/31,01:26:47,09,08,1, 11.9,1,1, -0.848, 10051.373, 408.320, 52975.021 24/03/31,01:26:47,10,08,1, 11.9,1,1, -0.848, 10051.369, 408.308, 52975.004 24/03/31,01:26:47,11,08,1, 11.9,1,1, -0.848, 10051.395, 408.313, 52975.013 24/03/31,01:26:47,12,08,1, 11.9,1,1, -0.848, 10051.371, 408.341, 52975.042 24/03/31,01:26:47,13,08,1, 11.9,1,1, -0.848, 10051.386, 408.344, 52975.018 24/03/31,01:26:47,14,08,1, 11.9,1,1, -0.848, 10051.393, 408.336, 52975.081 24/03/31,01:26:47,15,08,1, 11.9,1,1, -0.848, 10051.378, 408.392, 52975.069 24/03/31,01:26:47,16,08,1, 11.9,1,1, -0.848, 10051.368, 408.383, 52975.112 24/03/31,01:26:47,17,08,1, 11.9,1,1, -0.848, 10051.408, 408.393, 52975.102 24/03/31,01:26:47,18,08,1, 11.9,1,1, -0.848, 10051.421, 408.426, 52975.133 24/03/31,01:26:47,19,08,1, 11.9,1,1, -0.848, 10051.391, 408.441, 52975.143 24/03/31,01:26:48,00,07,1, 11.9,1,1, -0.851, 10051.390, 408.441, 52975.143 24/03/31,01:26:48,01,07,1, 11.9,1,1, -0.851, 10051.405, 408.476, 52975.165 24/03/31,01:26:48,02,07,1, 11.9,1,1, -0.851, 10051.362, 408.473, 52975.210 24/03/31,01:26:48,03,07,1, 11.9,1,1, -0.851, 10051.397, 408.502, 52975.240 24/03/31,01:26:48,04,07,1, 11.9,1,1, -0.851, 10051.389, 408.523, 52975.243 24/03/31,01:26:48,05,07,1, 11.9,1,1, -0.851, 10051.369, 408.541, 52975.235 24/03/31,01:26:48,06,07,1, 11.9,1,1, -0.851, 10051.357, 408.538, 52975.186 24/03/31,01:26:48,07,07,1, 11.9,1,1, -0.851, 10051.357, 408.575, 52975.186 24/03/31,01:26:48,08,07,1, 11.9,1,1, -0.851, 10051.377, 408.565, 52975.304 24/03/31,01:26:48,09,07,1, 11.9,1,1, -0.851, 10051.356, 408.594, 52975.320 24/03/31,01:26:48,10,07,1, 11.9,1,1, -0.851, 10051.376, 408.601, 52975.263 24/03/31,01:26:48,11,07,1, 11.9,1,1, -0.851, 10051.372, 408.610, 52975.381 24/03/31,01:26:48,12,07,1, 11.9,1,1, -0.851, 10051.362, 408.635, 52975.388 24/03/31,01:26:48,13,07,1, 11.9,1,1, -0.851, 10051.383, 408.662, 52975.390 24/03/31,01:26:48,14,07,1, 11.9,1,1, -0.851, 10051.380, 408.648, 52975.370 24/03/31,01:26:48,15,07,1, 11.9,1,1, -0.851, 10051.364, 408.675, 52975.400 24/03/31,01:26:48,16,07,1, 11.9,1,1, -0.851, 10051.382, 408.672, 52975.433 24/03/31,01:26:48,17,07,1, 11.9,1,1, -0.851, 10051.354, 408.694, 52975.430 24/03/31,01:26:48,18,07,1, 11.9,1,1, -0.851, 10051.344, 408.716, 52975.413 24/03/31,01:26:48,19,07,1, 11.9,1,1, -0.851, 10051.383, 408.712, 52975.482 24/03/31,01:26:49,00,07,1, 11.9,1,1, -0.850, 10051.382, 408.712, 52975.482 24/03/31,01:26:49,01,07,1, 11.9,1,1, -0.850, 10051.339, 408.764, 52975.443 24/03/31,01:26:49,02,07,1, 11.9,1,1, -0.850, 10051.325, 408.759, 52975.468 24/03/31,01:26:49,03,07,1, 11.9,1,1, -0.850, 10051.368, 408.766, 52975.426 24/03/31,01:26:49,04,07,1, 11.9,1,1, -0.850, 10051.340, 408.800, 52975.501 24/03/31,01:26:49,05,07,1, 11.9,1,1, -0.850, 10051.326, 408.804, 52975.521 24/03/31,01:26:49,06,07,1, 11.9,1,1, -0.850, 10051.323, 408.835, 52975.564 24/03/31,01:26:49,07,07,1, 11.9,1,1, -0.850, 10051.323, 408.850, 52975.584 24/03/31,01:26:49,08,07,1, 11.9,1,1, -0.850, 10051.321, 408.835, 52975.530 24/03/31,01:26:49,09,07,1, 11.9,1,1, -0.850, 10051.327, 408.862, 52975.614 24/03/31,01:26:49,10,07,1, 11.9,1,1, -0.850, 10051.296, 408.860, 52975.552 24/03/31,01:26:49,11,07,1, 11.9,1,1, -0.850, 10051.313, 408.886, 52975.578 24/03/31,01:26:49,12,07,1, 11.9,1,1, -0.850, 10051.295, 408.898, 52975.590 24/03/31,01:26:49,13,07,1, 11.9,1,1, -0.850, 10051.298, 408.910, 52975.606 24/03/31,01:26:49,14,07,1, 11.9,1,1, -0.850, 10051.310, 408.907, 52975.630 24/03/31,01:26:49,15,07,1, 11.9,1,1, -0.850, 10051.292, 408.905, 52975.628 24/03/31,01:26:49,16,07,1, 11.9,1,1, -0.850, 10051.232, 408.941, 52975.605 24/03/31,01:26:49,17,07,1, 11.9,1,1, -0.850, 10051.261, 408.947, 52975.612 24/03/31,01:26:49,18,07,1, 11.9,1,1, -0.850, 10051.239, 408.948, 52975.598 24/03/31,01:26:49,19,07,1, 11.9,1,1, -0.850, 10051.233, 408.957, 52975.649 24/03/31,01:26:50,00,07,1, 11.9,1,1, -0.852, 10051.231, 408.957, 52975.649 24/03/31,01:26:50,01,07,1, 11.9,1,1, -0.852, 10051.231, 408.983, 52975.701 24/03/31,01:26:50,02,07,1, 11.9,1,1, -0.852, 10051.189, 408.988, 52975.646 24/03/31,01:26:50,03,07,1, 11.9,1,1, -0.852, 10051.198, 408.990, 52975.695 24/03/31,01:26:50,04,07,1, 11.9,1,1, -0.852, 10051.171, 409.035, 52975.707 24/03/31,01:26:50,05,07,1, 11.9,1,1, -0.852, 10051.165, 409.023, 52975.716 24/03/31,01:26:50,06,07,1, 11.9,1,1, -0.852, 10051.146, 409.020, 52975.702 24/03/31,01:26:50,07,07,1, 11.9,1,1, -0.852, 10051.141, 409.059, 52975.780 24/03/31,01:26:50,08,07,1, 11.9,1,1, -0.852, 10051.118, 409.073, 52975.759 24/03/31,01:26:50,09,07,1, 11.9,1,1, -0.852, 10051.106, 409.082, 52975.764 24/03/31,01:26:50,10,07,1, 11.9,1,1, -0.852, 10051.085, 409.068, 52975.789 24/03/31,01:26:50,11,07,1, 11.9,1,1, -0.852, 10051.084, 409.111, 52975.804 24/03/31,01:26:50,12,07,1, 11.9,1,1, -0.852, 10051.062, 409.121, 52975.831 24/03/31,01:26:50,13,07,1, 11.9,1,1, -0.852, 10051.042, 409.136, 52975.817 24/03/31,01:26:50,14,07,1, 11.9,1,1, -0.852, 10051.075, 409.140, 52975.704 24/03/31,01:26:50,15,07,1, 11.9,1,1, -0.852, 10051.024, 409.154, 52975.816 24/03/31,01:26:50,16,07,1, 11.9,1,1, -0.852, 10050.987, 409.153, 52975.874 24/03/31,01:26:50,17,07,1, 11.9,1,1, -0.852, 10050.951, 409.166, 52975.886 24/03/31,01:26:50,18,07,1, 11.9,1,1, -0.852, 10050.947, 409.216, 52975.887 24/03/31,01:26:50,19,07,1, 11.9,1,1, -0.852, 10050.931, 409.191, 52975.935 24/03/31,01:26:51,00,07,1, 11.9,1,1, -0.850, 10050.923, 409.191, 52975.935 24/03/31,01:26:51,01,07,1, 11.9,1,1, -0.850, 10050.880, 409.249, 52975.940 24/03/31,01:26:51,02,07,1, 11.9,1,1, -0.850, 10050.875, 409.271, 52975.957 24/03/31,01:26:51,03,07,1, 11.9,1,1, -0.850, 10050.854, 409.281, 52975.979 24/03/31,01:26:51,04,07,1, 11.9,1,1, -0.850, 10050.833, 409.283, 52975.967 24/03/31,01:26:51,05,07,1, 11.9,1,1, -0.850, 10050.825, 409.297, 52975.982 24/03/31,01:26:51,06,07,1, 11.9,1,1, -0.850, 10050.794, 409.316, 52976.013 24/03/31,01:26:51,07,07,1, 11.9,1,1, -0.850, 10050.774, 409.338, 52975.992 24/03/31,01:26:51,08,07,1, 11.9,1,1, -0.850, 10050.768, 409.338, 52976.027 24/03/31,01:26:51,09,07,1, 11.9,1,1, -0.850, 10050.731, 409.351, 52976.044 24/03/31,01:26:51,10,07,1, 11.9,1,1, -0.850, 10050.723, 409.354, 52976.051 24/03/31,01:26:51,11,07,1, 11.9,1,1, -0.850, 10050.686, 409.387, 52976.081 24/03/31,01:26:51,12,07,1, 11.9,1,1, -0.850, 10050.684, 409.375, 52976.110 24/03/31,01:26:51,13,07,1, 11.9,1,1, -0.850, 10050.657, 409.383, 52976.136 24/03/31,01:26:51,14,07,1, 11.9,1,1, -0.850, 10050.638, 409.396, 52976.132 24/03/31,01:26:51,15,07,1, 11.9,1,1, -0.850, 10050.639, 409.432, 52976.105 24/03/31,01:26:51,16,07,1, 11.9,1,1, -0.850, 10050.611, 409.467, 52976.135 24/03/31,01:26:51,17,07,1, 11.9,1,1, -0.850, 10050.575, 409.474, 52976.154 24/03/31,01:26:51,18,07,1, 11.9,1,1, -0.850, 10050.553, 409.492, 52976.174 24/03/31,01:26:51,19,07,1, 11.9,1,1, -0.850, 10050.545, 409.508, 52976.160 24/03/31,01:26:52,00,07,1, 11.9,1,1, -0.848, 10050.539, 409.508, 52976.160 24/03/31,01:26:52,01,07,1, 11.9,1,1, -0.848, 10050.510, 409.541, 52976.228 24/03/31,01:26:52,02,07,1, 11.9,1,1, -0.848, 10050.491, 409.570, 52976.198 24/03/31,01:26:52,03,07,1, 11.9,1,1, -0.848, 10050.476, 409.584, 52976.216 24/03/31,01:26:52,04,07,1, 11.9,1,1, -0.848, 10050.434, 409.598, 52976.249 24/03/31,01:26:52,05,07,1, 11.9,1,1, -0.848, 10050.422, 409.601, 52976.216 24/03/31,01:26:52,06,07,1, 11.9,1,1, -0.848, 10050.437, 409.599, 52976.265 24/03/31,01:26:52,07,07,1, 11.9,1,1, -0.848, 10050.404, 409.610, 52976.268 24/03/31,01:26:52,08,07,1, 11.9,1,1, -0.848, 10050.396, 409.632, 52976.332 24/03/31,01:26:52,09,07,1, 11.9,1,1, -0.848, 10050.398, 409.633, 52976.322 24/03/31,01:26:52,10,07,1, 11.9,1,1, -0.848, 10050.365, 409.665, 52976.357 24/03/31,01:26:52,11,07,1, 11.9,1,1, -0.848, 10050.331, 409.659, 52976.335 24/03/31,01:26:52,12,07,1, 11.9,1,1, -0.848, 10050.344, 409.670, 52976.372 24/03/31,01:26:52,13,07,1, 11.9,1,1, -0.848, 10050.330, 409.670, 52976.388 24/03/31,01:26:52,14,07,1, 11.9,1,1, -0.848, 10050.309, 409.671, 52976.425 24/03/31,01:26:52,15,07,1, 11.9,1,1, -0.848, 10050.267, 409.690, 52976.396 24/03/31,01:26:52,16,07,1, 11.9,1,1, -0.848, 10050.272, 409.704, 52976.409 24/03/31,01:26:52,17,07,1, 11.9,1,1, -0.848, 10050.265, 409.701, 52976.450 24/03/31,01:26:52,18,07,1, 11.9,1,1, -0.848, 10050.223, 409.712, 52976.459 24/03/31,01:26:52,19,07,1, 11.9,1,1, -0.848, 10050.222, 409.727, 52976.431 24/03/31,01:26:53,00,07,1, 11.9,1,1, -0.850, 10050.222, 409.727, 52976.431 24/03/31,01:26:53,01,07,1, 11.9,1,1, -0.850, 10050.197, 409.733, 52976.449 24/03/31,01:26:53,02,07,1, 11.9,1,1, -0.850, 10050.184, 409.769, 52976.521 24/03/31,01:26:53,03,07,1, 11.9,1,1, -0.850, 10050.158, 409.754, 52976.504 24/03/31,01:26:53,04,07,1, 11.9,1,1, -0.850, 10050.132, 409.776, 52976.469 24/03/31,01:26:53,05,07,1, 11.9,1,1, -0.850, 10050.135, 409.792, 52976.552 24/03/31,01:26:53,06,07,1, 11.9,1,1, -0.850, 10050.130, 409.801, 52976.551 24/03/31,01:26:53,07,07,1, 11.9,1,1, -0.850, 10050.085, 409.806, 52976.603 24/03/31,01:26:53,08,07,1, 11.9,1,1, -0.850, 10050.119, 409.831, 52976.573 24/03/31,01:26:53,09,07,1, 11.9,1,1, -0.850, 10050.080, 409.828, 52976.547 24/03/31,01:26:53,10,07,1, 11.9,1,1, -0.850, 10050.055, 409.842, 52976.650 24/03/31,01:26:53,11,07,1, 11.9,1,1, -0.850, 10050.046, 409.857, 52976.620 24/03/31,01:26:53,12,07,1, 11.9,1,1, -0.850, 10050.029, 409.859, 52976.627 24/03/31,01:26:53,13,07,1, 11.9,1,1, -0.850, 10050.021, 409.870, 52976.670 24/03/31,01:26:53,14,07,1, 11.9,1,1, -0.850, 10050.001, 409.888, 52976.654 24/03/31,01:26:53,15,07,1, 11.9,1,1, -0.850, 10049.997, 409.926, 52976.734 24/03/31,01:26:53,16,07,1, 11.9,1,1, -0.850, 10049.984, 409.911, 52976.679 24/03/31,01:26:53,17,07,1, 11.9,1,1, -0.850, 10049.982, 409.923, 52976.679 24/03/31,01:26:53,18,07,1, 11.9,1,1, -0.850, 10049.962, 409.960, 52976.728 24/03/31,01:26:53,19,07,1, 11.9,1,1, -0.850, 10049.957, 409.964, 52976.733 24/03/31,01:26:54,00,08,1, 11.9,1,1, -0.850, 10049.955, 409.964, 52976.733 24/03/31,01:26:54,01,08,1, 11.9,1,1, -0.850, 10049.926, 410.004, 52976.777 24/03/31,01:26:54,02,08,1, 11.9,1,1, -0.850, 10049.920, 410.012, 52976.784 24/03/31,01:26:54,03,08,1, 11.9,1,1, -0.850, 10049.901, 410.028, 52976.808 24/03/31,01:26:54,04,08,1, 11.9,1,1, -0.850, 10049.903, 410.055, 52976.759 24/03/31,01:26:54,05,08,1, 11.9,1,1, -0.850, 10049.885, 410.031, 52976.828 24/03/31,01:26:54,06,08,1, 11.9,1,1, -0.850, 10049.875, 410.052, 52976.825 24/03/31,01:26:54,07,08,1, 11.9,1,1, -0.850, 10049.873, 410.081, 52976.878 24/03/31,01:26:54,08,08,1, 11.9,1,1, -0.850, 10049.855, 410.105, 52976.883 24/03/31,01:26:54,09,08,1, 11.9,1,1, -0.850, 10049.856, 410.116, 52976.904 24/03/31,01:26:54,10,08,1, 11.9,1,1, -0.850, 10049.839, 410.116, 52976.890 24/03/31,01:26:54,11,08,1, 11.9,1,1, -0.850, 10049.838, 410.145, 52976.910 24/03/31,01:26:54,12,08,1, 11.9,1,1, -0.850, 10049.840, 410.169, 52976.929 24/03/31,01:26:54,13,08,1, 11.9,1,1, -0.850, 10049.825, 410.183, 52976.933 24/03/31,01:26:54,14,08,1, 11.9,1,1, -0.850, 10049.830, 410.191, 52976.961 24/03/31,01:26:54,15,08,1, 11.9,1,1, -0.850, 10049.808, 410.219, 52976.945 24/03/31,01:26:54,16,08,1, 11.9,1,1, -0.850, 10049.794, 410.241, 52976.914 24/03/31,01:26:54,17,08,1, 11.9,1,1, -0.850, 10049.813, 410.267, 52976.984 24/03/31,01:26:54,18,08,1, 11.9,1,1, -0.850, 10049.802, 410.300, 52976.996 24/03/31,01:26:54,19,08,1, 11.9,1,1, -0.850, 10049.777, 410.292, 52977.000 24/03/31,01:26:55,00,09,1, 11.9,1,1, -0.853, 10049.771, 410.292, 52977.000 24/03/31,01:26:55,01,09,1, 11.9,1,1, -0.853, 10049.772, 410.332, 52977.037 24/03/31,01:26:55,02,09,1, 11.9,1,1, -0.853, 10049.745, 410.320, 52977.066 24/03/31,01:26:55,03,09,1, 11.9,1,1, -0.853, 10049.762, 410.377, 52977.048 24/03/31,01:26:55,04,09,1, 11.9,1,1, -0.853, 10049.730, 410.383, 52977.070 24/03/31,01:26:55,05,09,1, 11.9,1,1, -0.853, 10049.763, 410.405, 52977.104 24/03/31,01:26:55,06,09,1, 11.9,1,1, -0.853, 10049.739, 410.423, 52977.288 24/03/31,01:26:55,07,09,1, 11.9,1,1, -0.853, 10049.703, 410.432, 52977.168 24/03/31,01:26:55,08,09,1, 11.9,1,1, -0.853, 10049.733, 410.443, 52977.170 24/03/31,01:26:55,09,09,1, 11.9,1,1, -0.853, 10049.731, 410.461, 52977.184 24/03/31,01:26:55,10,09,1, 11.9,1,1, -0.853, 10049.701, 410.480, 52977.148 24/03/31,01:26:55,11,09,1, 11.9,1,1, -0.853, 10049.697, 410.486, 52977.159 24/03/31,01:26:55,12,09,1, 11.9,1,1, -0.853, 10049.693, 410.517, 52977.180 24/03/31,01:26:55,13,09,1, 11.9,1,1, -0.853, 10049.697, 410.527, 52977.199 24/03/31,01:26:55,14,09,1, 11.9,1,1, -0.853, 10049.688, 410.586, 52977.177 24/03/31,01:26:55,15,09,1, 11.9,1,1, -0.853, 10049.683, 410.596, 52977.231 24/03/31,01:26:55,16,09,1, 11.9,1,1, -0.853, 10049.675, 410.604, 52977.206 24/03/31,01:26:55,17,09,1, 11.9,1,1, -0.853, 10049.669, 410.582, 52977.236 24/03/31,01:26:55,18,09,1, 11.9,1,1, -0.853, 10049.660, 410.637, 52977.212 24/03/31,01:26:55,19,09,1, 11.9,1,1, -0.853, 10049.673, 410.661, 52977.239 24/03/31,01:26:56,00,09,1, 11.9,1,1, -0.851, 10049.671, 410.661, 52977.239 24/03/31,01:26:56,01,09,1, 11.9,1,1, -0.851, 10049.621, 410.679, 52977.285 24/03/31,01:26:56,02,09,1, 11.9,1,1, -0.851, 10049.606, 410.676, 52977.320 24/03/31,01:26:56,03,09,1, 11.9,1,1, -0.851, 10049.637, 410.722, 52977.305 24/03/31,01:26:56,04,09,1, 11.9,1,1, -0.851, 10049.618, 410.727, 52977.345 24/03/31,01:26:56,05,09,1, 11.9,1,1, -0.851, 10049.595, 410.729, 52977.321 24/03/31,01:26:56,06,09,1, 11.9,1,1, -0.851, 10049.562, 410.770, 52977.448 24/03/31,01:26:56,07,09,1, 11.9,1,1, -0.851, 10049.553, 410.775, 52977.334 24/03/31,01:26:56,08,09,1, 11.9,1,1, -0.851, 10049.565, 410.789, 52977.318 24/03/31,01:26:56,09,09,1, 11.9,1,1, -0.851, 10049.559, 410.814, 52977.313 24/03/31,01:26:56,10,09,1, 11.9,1,1, -0.851, 10049.533, 410.811, 52977.439 24/03/31,01:26:56,11,09,1, 11.9,1,1, -0.851, 10049.502, 410.829, 52977.339 24/03/31,01:26:56,12,09,1, 11.9,1,1, -0.851, 10049.506, 410.846, 52977.435 24/03/31,01:26:56,13,09,1, 11.9,1,1, -0.851, 10049.506, 410.879, 52977.399 24/03/31,01:26:56,14,09,1, 11.9,1,1, -0.851, 10049.474, 410.885, 52977.400 24/03/31,01:26:56,15,09,1, 11.9,1,1, -0.851, 10049.460, 410.894, 52977.375 24/03/31,01:26:56,16,09,1, 11.9,1,1, -0.851, 10049.472, 410.904, 52977.416 24/03/31,01:26:56,17,09,1, 11.9,1,1, -0.851, 10049.459, 410.944, 52977.408 24/03/31,01:26:56,18,09,1, 11.9,1,1, -0.851, 10049.462, 410.943, 52977.440 24/03/31,01:26:56,19,09,1, 11.9,1,1, -0.851, 10049.441, 410.964, 52977.425 24/03/31,01:26:57,00,09,1, 11.9,1,1, -0.846, 10049.437, 410.964, 52977.425 24/03/31,01:26:57,01,09,1, 11.9,1,1, -0.846, 10049.416, 410.983, 52977.487 24/03/31,01:26:57,02,09,1, 11.9,1,1, -0.846, 10049.395, 411.001, 52977.480 24/03/31,01:26:57,03,09,1, 11.9,1,1, -0.846, 10049.396, 411.019, 52977.528 24/03/31,01:26:57,04,09,1, 11.9,1,1, -0.846, 10049.397, 411.028, 52977.473 24/03/31,01:26:57,05,09,1, 11.9,1,1, -0.846, 10049.353, 411.052, 52977.506 24/03/31,01:26:57,06,09,1, 11.9,1,1, -0.846, 10049.349, 411.063, 52977.461 24/03/31,01:26:57,07,09,1, 11.9,1,1, -0.846, 10049.333, 411.072, 52977.482 24/03/31,01:26:57,08,09,1, 11.9,1,1, -0.846, 10049.320, 411.089, 52977.495 24/03/31,01:26:57,09,09,1, 11.9,1,1, -0.846, 10049.308, 411.085, 52977.523 24/03/31,01:26:57,10,09,1, 11.9,1,1, -0.846, 10049.302, 411.096, 52977.518 24/03/31,01:26:57,11,09,1, 11.9,1,1, -0.846, 10049.288, 411.126, 52977.473 24/03/31,01:26:57,12,09,1, 11.9,1,1, -0.846, 10049.271, 411.117, 52977.506 24/03/31,01:26:57,13,09,1, 11.9,1,1, -0.846, 10049.260, 411.144, 52977.494 24/03/31,01:26:57,14,09,1, 11.9,1,1, -0.846, 10049.255, 411.156, 52977.524 24/03/31,01:26:57,15,09,1, 11.9,1,1, -0.846, 10049.236, 411.162, 52977.538 24/03/31,01:26:57,16,09,1, 11.9,1,1, -0.846, 10049.231, 411.178, 52977.571 24/03/31,01:26:57,17,09,1, 11.9,1,1, -0.846, 10049.214, 411.190, 52977.550 24/03/31,01:26:57,18,09,1, 11.9,1,1, -0.846, 10049.218, 411.214, 52977.574 24/03/31,01:26:57,19,09,1, 11.9,1,1, -0.846, 10049.192, 411.205, 52977.568 24/03/31,01:26:58,00,08,1, 11.9,1,1, -0.851, 10049.187, 411.205, 52977.568 24/03/31,01:26:58,01,08,1, 11.9,1,1, -0.851, 10049.147, 411.237, 52977.592 24/03/31,01:26:58,02,08,1, 11.9,1,1, -0.851, 10049.135, 411.257, 52977.578 24/03/31,01:26:58,03,08,1, 11.9,1,1, -0.851, 10049.142, 411.266, 52977.618 24/03/31,01:26:58,04,08,1, 11.9,1,1, -0.851, 10049.096, 411.285, 52977.552 24/03/31,01:26:58,05,08,1, 11.9,1,1, -0.851, 10049.097, 411.291, 52977.588 24/03/31,01:26:58,06,08,1, 11.9,1,1, -0.851, 10049.084, 411.298, 52977.633 24/03/31,01:26:58,07,08,1, 11.9,1,1, -0.851, 10049.069, 411.298, 52977.623 24/03/31,01:26:58,08,08,1, 11.9,1,1, -0.851, 10049.053, 411.323, 52977.636 24/03/31,01:26:58,09,08,1, 11.9,1,1, -0.851, 10049.044, 411.348, 52977.641 24/03/31,01:26:58,10,08,1, 11.9,1,1, -0.851, 10049.024, 411.340, 52977.639 24/03/31,01:26:58,11,08,1, 11.9,1,1, -0.851, 10049.038, 411.360, 52977.638 24/03/31,01:26:58,12,08,1, 11.9,1,1, -0.851, 10049.011, 411.370, 52977.639 24/03/31,01:26:58,13,08,1, 11.9,1,1, -0.851, 10048.983, 411.382, 52977.663 24/03/31,01:26:58,14,08,1, 11.9,1,1, -0.851, 10048.967, 411.363, 52977.631 24/03/31,01:26:58,15,08,1, 11.9,1,1, -0.851, 10048.940, 411.369, 52977.653 24/03/31,01:26:58,16,08,1, 11.9,1,1, -0.851, 10048.941, 411.384, 52977.651 24/03/31,01:26:58,17,08,1, 11.9,1,1, -0.851, 10048.944, 411.381, 52977.665 24/03/31,01:26:58,18,08,1, 11.9,1,1, -0.851, 10048.926, 411.410, 52977.630 24/03/31,01:26:58,19,08,1, 11.9,1,1, -0.851, 10048.897, 411.403, 52977.667 24/03/31,01:26:59,00,08,1, 11.9,1,1, -0.850, 10048.895, 411.403, 52977.667 24/03/31,01:26:59,01,08,1, 11.9,1,1, -0.850, 10048.882, 411.400, 52977.661 24/03/31,01:26:59,02,08,1, 11.9,1,1, -0.850, 10048.879, 411.432, 52977.666 24/03/31,01:26:59,03,08,1, 11.9,1,1, -0.850, 10048.858, 411.425, 52977.643 24/03/31,01:26:59,04,08,1, 11.9,1,1, -0.850, 10048.849, 411.408, 52977.500 24/03/31,01:26:59,05,08,1, 11.9,1,1, -0.850, 10048.816, 411.447, 52977.748 24/03/31,01:26:59,06,08,1, 11.9,1,1, -0.850, 10048.844, 411.431, 52977.717 24/03/31,01:26:59,07,08,1, 11.9,1,1, -0.850, 10048.810, 411.454, 52977.667 24/03/31,01:26:59,08,08,1, 11.9,1,1, -0.850, 10048.799, 411.446, 52977.664 24/03/31,01:26:59,09,08,1, 11.9,1,1, -0.850, 10048.789, 411.440, 52977.652 24/03/31,01:26:59,10,08,1, 11.9,1,1, -0.850, 10048.756, 411.421, 52977.659 24/03/31,01:26:59,11,08,1, 11.9,1,1, -0.850, 10048.776, 411.465, 52977.647 24/03/31,01:26:59,12,08,1, 11.9,1,1, -0.850, 10048.771, 411.452, 52977.669 24/03/31,01:26:59,13,08,1, 11.9,1,1, -0.850, 10048.745, 411.444, 52977.667 24/03/31,01:26:59,14,08,1, 11.9,1,1, -0.850, 10048.733, 411.449, 52977.648 24/03/31,01:26:59,15,08,1, 11.9,1,1, -0.850, 10048.718, 411.439, 52977.640 24/03/31,01:26:59,16,08,1, 11.9,1,1, -0.850, 10048.702, 411.432, 52977.650 24/03/31,01:26:59,17,08,1, 11.9,1,1, -0.850, 10048.663, 411.432, 52977.658 24/03/31,01:26:59,18,08,1, 11.9,1,1, -0.850, 10048.652, 411.450, 52977.649 24/03/31,01:26:59,19,08,1, 11.9,1,1, -0.850, 10048.678, 411.423, 52977.654 24/03/31,01:27:00,00,09,1, 11.9,1,1, -0.852, 10048.678, 411.423, 52977.654 24/03/31,01:27:00,01,09,1, 11.9,1,1, -0.852, 10048.626, 411.416, 52977.631 24/03/31,01:27:00,02,09,1, 11.9,1,1, -0.852, 10048.621, 411.381, 52977.396 24/03/31,01:27:00,03,09,1, 11.9,1,1, -0.852, 10048.586, 411.384, 52977.416 24/03/31,01:27:00,04,09,1, 11.9,1,1, -0.852, 10048.577, 411.403, 52977.400 24/03/31,01:27:00,05,09,1, 11.9,1,1, -0.852, 10048.570, 411.364, 52977.294 24/03/31,01:27:00,06,09,1, 11.9,1,1, -0.852, 10048.553, 411.396, 52977.424 24/03/31,01:27:00,07,09,1, 11.9,1,1, -0.852, 10048.551, 411.396, 52977.431 24/03/31,01:27:00,08,09,1, 11.9,1,1, -0.852, 10048.530, 411.374, 52977.404 24/03/31,01:27:00,09,09,1, 11.9,1,1, -0.852, 10048.534, 411.357, 52977.370 24/03/31,01:27:00,10,09,1, 11.9,1,1, -0.852, 10048.509, 411.359, 52977.375 24/03/31,01:27:00,11,09,1, 11.9,1,1, -0.852, 10048.488, 411.334, 52977.376 24/03/31,01:27:00,12,09,1, 11.9,1,1, -0.852, 10048.500, 411.361, 52977.420 24/03/31,01:27:00,13,09,1, 11.9,1,1, -0.852, 10048.454, 411.371, 52977.475 24/03/31,01:27:00,14,09,1, 11.9,1,1, -0.852, 10048.457, 411.358, 52977.381 24/03/31,01:27:00,15,09,1, 11.9,1,1, -0.852, 10048.459, 411.357, 52977.379 24/03/31,01:27:00,16,09,1, 11.9,1,1, -0.852, 10048.427, 411.347, 52977.368 24/03/31,01:27:00,17,09,1, 11.9,1,1, -0.852, 10048.396, 411.350, 52977.349 24/03/31,01:27:00,18,09,1, 11.9,1,1, -0.852, 10048.406, 411.358, 52977.360 24/03/31,01:27:00,19,09,1, 11.9,1,1, -0.852, 10048.385, 411.339, 52977.372 24/03/31,01:27:01,00,09,1, 11.9,1,1, -0.849, 10048.378, 411.339, 52977.372 24/03/31,01:27:01,01,09,1, 11.9,1,1, -0.849, 10048.352, 411.315, 52977.422 24/03/31,01:27:01,02,09,1, 11.9,1,1, -0.849, 10048.340, 411.332, 52977.436 24/03/31,01:27:01,03,09,1, 11.9,1,1, -0.849, 10048.325, 411.328, 52977.300 24/03/31,01:27:01,04,09,1, 11.9,1,1, -0.849, 10048.308, 411.305, 52977.310 24/03/31,01:27:01,05,09,1, 11.9,1,1, -0.849, 10048.309, 411.328, 52977.340 24/03/31,01:27:01,06,09,1, 11.9,1,1, -0.849, 10048.260, 411.308, 52977.354 24/03/31,01:27:01,07,09,1, 11.9,1,1, -0.849, 10048.272, 411.309, 52977.323 24/03/31,01:27:01,08,09,1, 11.9,1,1, -0.849, 10048.265, 411.301, 52977.357 24/03/31,01:27:01,09,09,1, 11.9,1,1, -0.849, 10048.245, 411.289, 52977.334 24/03/31,01:27:01,10,09,1, 11.9,1,1, -0.849, 10048.213, 411.285, 52977.346 24/03/31,01:27:01,11,09,1, 11.9,1,1, -0.849, 10048.206, 411.300, 52977.333 24/03/31,01:27:01,12,09,1, 11.9,1,1, -0.849, 10048.184, 411.310, 52977.357 24/03/31,01:27:01,13,09,1, 11.9,1,1, -0.849, 10048.175, 411.282, 52977.331 24/03/31,01:27:01,14,09,1, 11.9,1,1, -0.849, 10048.171, 411.313, 52977.343 24/03/31,01:27:01,15,09,1, 11.9,1,1, -0.849, 10048.151, 411.291, 52977.360 24/03/31,01:27:01,16,09,1, 11.9,1,1, -0.849, 10048.140, 411.278, 52977.324 24/03/31,01:27:01,17,09,1, 11.9,1,1, -0.849, 10048.128, 411.278, 52977.337 24/03/31,01:27:01,18,09,1, 11.9,1,1, -0.849, 10048.132, 411.297, 52977.349 24/03/31,01:27:01,19,09,1, 11.9,1,1, -0.849, 10048.114, 411.327, 52977.327 24/03/31,01:27:02,00,09,1, 11.9,1,1, -0.850, 10048.110, 411.327, 52977.327 24/03/31,01:27:02,01,09,1, 11.9,1,1, -0.850, 10048.107, 411.301, 52977.353 24/03/31,01:27:02,02,09,1, 11.9,1,1, -0.850, 10048.078, 411.301, 52977.310 24/03/31,01:27:02,03,09,1, 11.9,1,1, -0.850, 10048.082, 411.316, 52977.314 24/03/31,01:27:02,04,09,1, 11.9,1,1, -0.850, 10048.047, 411.316, 52977.386 24/03/31,01:27:02,05,09,1, 11.9,1,1, -0.850, 10048.050, 411.311, 52977.319 24/03/31,01:27:02,06,09,1, 11.9,1,1, -0.850, 10048.029, 411.315, 52977.349 24/03/31,01:27:02,07,09,1, 11.9,1,1, -0.850, 10047.997, 411.312, 52977.306 24/03/31,01:27:02,08,09,1, 11.9,1,1, -0.850, 10047.992, 411.322, 52977.336 24/03/31,01:27:02,09,09,1, 11.9,1,1, -0.850, 10047.997, 411.306, 52977.315 24/03/31,01:27:02,10,09,1, 11.9,1,1, -0.850, 10048.003, 411.307, 52977.349 24/03/31,01:27:02,11,09,1, 11.9,1,1, -0.850, 10047.968, 411.305, 52977.300 24/03/31,01:27:02,12,09,1, 11.9,1,1, -0.850, 10047.955, 411.292, 52977.364 24/03/31,01:27:02,13,09,1, 11.9,1,1, -0.850, 10047.948, 411.304, 52977.337 24/03/31,01:27:02,14,09,1, 11.9,1,1, -0.850, 10047.923, 411.286, 52977.301 24/03/31,01:27:02,15,09,1, 11.9,1,1, -0.850, 10047.920, 411.279, 52977.335 24/03/31,01:27:02,16,09,1, 11.9,1,1, -0.850, 10047.906, 411.284, 52977.317 24/03/31,01:27:02,17,09,1, 11.9,1,1, -0.850, 10047.868, 411.290, 52977.293 24/03/31,01:27:02,18,09,1, 11.9,1,1, -0.850, 10047.879, 411.288, 52977.327 24/03/31,01:27:02,19,09,1, 11.9,1,1, -0.850, 10047.871, 411.279, 52977.328 24/03/31,01:27:03,00,09,1, 11.9,1,1, -0.851, 10047.868, 411.279, 52977.328 24/03/31,01:27:03,01,09,1, 11.9,1,1, -0.851, 10047.821, 411.280, 52977.264 24/03/31,01:27:03,02,09,1, 11.9,1,1, -0.851, 10047.806, 411.241, 52977.285 24/03/31,01:27:03,03,09,1, 11.9,1,1, -0.851, 10047.804, 411.250, 52977.256 24/03/31,01:27:03,04,09,1, 11.9,1,1, -0.851, 10047.806, 411.245, 52977.251 24/03/31,01:27:03,05,09,1, 11.9,1,1, -0.851, 10047.768, 411.221, 52977.259 24/03/31,01:27:03,06,09,1, 11.9,1,1, -0.851, 10047.739, 411.215, 52977.225 24/03/31,01:27:03,07,09,1, 11.9,1,1, -0.851, 10047.751, 411.213, 52977.096 24/03/31,01:27:03,08,09,1, 11.9,1,1, -0.851, 10047.727, 411.195, 52977.308 24/03/31,01:27:03,09,09,1, 11.9,1,1, -0.851, 10047.696, 411.209, 52977.414 24/03/31,01:27:03,10,09,1, 11.9,1,1, -0.851, 10047.700, 411.171, 52977.198 24/03/31,01:27:03,11,09,1, 11.9,1,1, -0.851, 10047.675, 411.172, 52977.216 24/03/31,01:27:03,12,09,1, 11.9,1,1, -0.851, 10047.676, 411.160, 52977.168 24/03/31,01:27:03,13,09,1, 11.9,1,1, -0.851, 10047.646, 411.145, 52977.199 24/03/31,01:27:03,14,09,1, 11.9,1,1, -0.851, 10047.636, 411.117, 52977.156 24/03/31,01:27:03,15,09,1, 11.9,1,1, -0.851, 10047.623, 411.104, 52977.148 24/03/31,01:27:03,16,09,1, 11.9,1,1, -0.851, 10047.589, 411.103, 52977.110 24/03/31,01:27:03,17,09,1, 11.9,1,1, -0.851, 10047.571, 411.078, 52977.118 24/03/31,01:27:03,18,09,1, 11.9,1,1, -0.851, 10047.561, 411.060, 52977.064 24/03/31,01:27:03,19,09,1, 11.9,1,1, -0.851, 10047.533, 411.032, 52977.066 24/03/31,01:27:04,00,09,1, 11.9,1,1, -0.850, 10047.526, 411.032, 52977.066 24/03/31,01:27:04,01,09,1, 11.9,1,1, -0.850, 10047.484, 411.027, 52977.113 24/03/31,01:27:04,02,09,1, 11.9,1,1, -0.850, 10047.473, 411.010, 52977.141 24/03/31,01:27:04,03,09,1, 11.9,1,1, -0.850, 10047.469, 410.974, 52977.131 24/03/31,01:27:04,04,09,1, 11.9,1,1, -0.850, 10047.460, 410.937, 52977.128 24/03/31,01:27:04,05,09,1, 11.9,1,1, -0.850, 10047.434, 410.933, 52977.124 24/03/31,01:27:04,06,09,1, 11.9,1,1, -0.850, 10047.421, 410.920, 52977.091 24/03/31,01:27:04,07,09,1, 11.9,1,1, -0.850, 10047.412, 410.875, 52977.076 24/03/31,01:27:04,08,09,1, 11.9,1,1, -0.850, 10047.372, 410.878, 52977.036 24/03/31,01:27:04,09,09,1, 11.9,1,1, -0.850, 10047.349, 410.848, 52977.064 24/03/31,01:27:04,10,09,1, 11.9,1,1, -0.850, 10047.369, 410.837, 52977.030 24/03/31,01:27:04,11,09,1, 11.9,1,1, -0.850, 10047.345, 410.814, 52977.031 24/03/31,01:27:04,12,09,1, 11.9,1,1, -0.850, 10047.327, 410.770, 52976.988 24/03/31,01:27:04,13,09,1, 11.9,1,1, -0.850, 10047.313, 410.739, 52977.006 24/03/31,01:27:04,14,09,1, 11.9,1,1, -0.850, 10047.288, 410.751, 52976.938 24/03/31,01:27:04,15,09,1, 11.9,1,1, -0.850, 10047.269, 410.706, 52976.987 24/03/31,01:27:04,16,09,1, 11.9,1,1, -0.850, 10047.268, 410.678, 52976.983 24/03/31,01:27:04,17,09,1, 11.9,1,1, -0.850, 10047.238, 410.661, 52976.955 24/03/31,01:27:04,18,09,1, 11.9,1,1, -0.850, 10047.233, 410.641, 52976.935 24/03/31,01:27:04,19,09,1, 11.9,1,1, -0.850, 10047.229, 410.618, 52976.935 24/03/31,01:27:05,00,09,1, 12.0,1,1, -0.846, 10047.226, 410.618, 52976.935 24/03/31,01:27:05,01,09,1, 12.0,1,1, -0.846, 10047.175, 410.582, 52976.927 24/03/31,01:27:05,02,09,1, 12.0,1,1, -0.846, 10047.192, 410.534, 52976.895 24/03/31,01:27:05,03,09,1, 12.0,1,1, -0.846, 10047.157, 410.503, 52976.858 24/03/31,01:27:05,04,09,1, 12.0,1,1, -0.846, 10047.142, 410.488, 52976.889 24/03/31,01:27:05,05,09,1, 12.0,1,1, -0.846, 10047.132, 410.451, 52976.829 24/03/31,01:27:05,06,09,1, 12.0,1,1, -0.846, 10047.136, 410.417, 52976.854 24/03/31,01:27:05,07,09,1, 12.0,1,1, -0.846, 10047.119, 410.395, 52976.777 24/03/31,01:27:05,08,09,1, 12.0,1,1, -0.846, 10047.095, 410.374, 52976.850 24/03/31,01:27:05,09,09,1, 12.0,1,1, -0.846, 10047.103, 410.345, 52976.824 24/03/31,01:27:05,10,09,1, 12.0,1,1, -0.846, 10047.077, 410.323, 52976.767 24/03/31,01:27:05,11,09,1, 12.0,1,1, -0.846, 10047.044, 410.340, 52976.747 24/03/31,01:27:05,12,09,1, 12.0,1,1, -0.846, 10047.067, 410.261, 52976.747 24/03/31,01:27:05,13,09,1, 12.0,1,1, -0.846, 10047.048, 410.225, 52976.868 24/03/31,01:27:05,14,09,1, 12.0,1,1, -0.846, 10047.066, 410.231, 52976.733 24/03/31,01:27:05,15,09,1, 12.0,1,1, -0.846, 10047.016, 410.189, 52976.807 24/03/31,01:27:05,16,09,1, 12.0,1,1, -0.846, 10047.026, 410.170, 52976.676 24/03/31,01:27:05,17,09,1, 12.0,1,1, -0.846, 10047.035, 410.115, 52976.712 24/03/31,01:27:05,18,09,1, 12.0,1,1, -0.846, 10046.998, 410.107, 52976.648 24/03/31,01:27:05,19,09,1, 12.0,1,1, -0.846, 10047.011, 410.105, 52976.654 24/03/31,01:27:06,00,08,1, 12.0,1,1, -0.852, 10047.009, 410.105, 52976.654 24/03/31,01:27:06,01,08,1, 12.0,1,1, -0.852, 10046.997, 410.016, 52976.619 24/03/31,01:27:06,02,08,1, 12.0,1,1, -0.852, 10047.003, 410.001, 52976.676 24/03/31,01:27:06,03,08,1, 12.0,1,1, -0.852, 10046.968, 409.989, 52976.649 24/03/31,01:27:06,04,08,1, 12.0,1,1, -0.852, 10046.966, 409.964, 52976.564 24/03/31,01:27:06,05,08,1, 12.0,1,1, -0.852, 10046.968, 409.934, 52976.652 24/03/31,01:27:06,06,08,1, 12.0,1,1, -0.852, 10046.953, 409.909, 52976.523 24/03/31,01:27:06,07,08,1, 12.0,1,1, -0.852, 10046.959, 409.878, 52976.596 24/03/31,01:27:06,08,08,1, 12.0,1,1, -0.852, 10046.927, 409.830, 52976.496 24/03/31,01:27:06,09,08,1, 12.0,1,1, -0.852, 10046.943, 409.824, 52976.563 24/03/31,01:27:06,10,08,1, 12.0,1,1, -0.852, 10046.948, 409.800, 52976.506 24/03/31,01:27:06,11,08,1, 12.0,1,1, -0.852, 10046.934, 409.770, 52976.497 24/03/31,01:27:06,12,08,1, 12.0,1,1, -0.852, 10046.928, 409.755, 52976.514 24/03/31,01:27:06,13,08,1, 12.0,1,1, -0.852, 10046.949, 409.726, 52976.482 24/03/31,01:27:06,14,08,1, 12.0,1,1, -0.852, 10046.928, 409.685, 52976.471 24/03/31,01:27:06,15,08,1, 12.0,1,1, -0.852, 10046.931, 409.662, 52976.428 24/03/31,01:27:06,16,08,1, 12.0,1,1, -0.852, 10046.895, 409.637, 52976.447 24/03/31,01:27:06,17,08,1, 12.0,1,1, -0.852, 10046.937, 409.614, 52976.397 24/03/31,01:27:06,18,08,1, 12.0,1,1, -0.852, 10046.936, 409.584, 52976.452 24/03/31,01:27:06,19,08,1, 12.0,1,1, -0.852, 10046.946, 409.557, 52976.391 24/03/31,01:27:07,00,08,1, 11.8,1,1, -0.851, 10046.942, 409.557, 52976.391 24/03/31,01:27:07,01,08,1, 11.8,1,1, -0.851, 10046.933, 409.508, 52976.368 24/03/31,01:27:07,02,08,1, 11.8,1,1, -0.851, 10046.938, 409.483, 52976.348 24/03/31,01:27:07,03,08,1, 11.8,1,1, -0.851, 10046.949, 409.454, 52976.334 24/03/31,01:27:07,04,08,1, 11.8,1,1, -0.851, 10046.957, 409.424, 52976.308 24/03/31,01:27:07,05,08,1, 11.8,1,1, -0.851, 10046.937, 409.382, 52976.348 24/03/31,01:27:07,06,08,1, 11.8,1,1, -0.851, 10046.939, 409.400, 52976.336 24/03/31,01:27:07,07,08,1, 11.8,1,1, -0.851, 10046.959, 409.382, 52976.284 24/03/31,01:27:07,08,08,1, 11.8,1,1, -0.851, 10046.957, 409.357, 52976.309 24/03/31,01:27:07,09,08,1, 11.8,1,1, -0.851, 10046.955, 409.307, 52976.272 24/03/31,01:27:07,10,08,1, 11.8,1,1, -0.851, 10046.973, 409.280, 52976.244 24/03/31,01:27:07,11,08,1, 11.8,1,1, -0.851, 10046.969, 409.272, 52976.291 24/03/31,01:27:07,12,08,1, 11.8,1,1, -0.851, 10046.972, 409.244, 52976.236 24/03/31,01:27:07,13,08,1, 11.8,1,1, -0.851, 10046.974, 409.201, 52976.202 24/03/31,01:27:07,14,08,1, 11.8,1,1, -0.851, 10046.963, 409.197, 52976.216 24/03/31,01:27:07,15,08,1, 11.8,1,1, -0.851, 10046.976, 409.180, 52976.226 24/03/31,01:27:07,16,08,1, 11.8,1,1, -0.851, 10046.997, 409.173, 52976.177 24/03/31,01:27:07,17,08,1, 11.8,1,1, -0.851, 10047.002, 409.143, 52976.150 24/03/31,01:27:07,18,08,1, 11.8,1,1, -0.851, 10047.010, 409.105, 52976.070 24/03/31,01:27:07,19,08,1, 11.8,1,1, -0.851, 10047.017, 409.112, 52976.144 24/03/31,01:27:08,00,08,1, 12.0,1,1, -0.852, 10047.009, 409.112, 52976.144 24/03/31,01:27:08,01,08,1, 12.0,1,1, -0.852, 10047.028, 409.040, 52976.093 24/03/31,01:27:08,02,08,1, 12.0,1,1, -0.852, 10047.000, 409.010, 52976.100 24/03/31,01:27:08,03,08,1, 12.0,1,1, -0.852, 10047.015, 409.002, 52976.117 24/03/31,01:27:08,04,08,1, 12.0,1,1, -0.852, 10047.015, 408.979, 52976.087 24/03/31,01:27:08,05,08,1, 12.0,1,1, -0.852, 10047.026, 408.973, 52976.050 24/03/31,01:27:08,06,08,1, 12.0,1,1, -0.852, 10047.032, 408.950, 52976.026 24/03/31,01:27:08,07,08,1, 12.0,1,1, -0.852, 10047.018, 408.925, 52976.022 24/03/31,01:27:08,08,08,1, 12.0,1,1, -0.852, 10047.013, 408.898, 52976.002 24/03/31,01:27:08,09,08,1, 12.0,1,1, -0.852, 10047.035, 408.890, 52975.997 24/03/31,01:27:08,10,08,1, 12.0,1,1, -0.852, 10047.040, 408.857, 52976.037 24/03/31,01:27:08,11,08,1, 12.0,1,1, -0.852, 10047.012, 408.850, 52976.030 24/03/31,01:27:08,12,08,1, 12.0,1,1, -0.852, 10047.057, 408.837, 52975.966 24/03/31,01:27:08,13,08,1, 12.0,1,1, -0.852, 10047.043, 408.814, 52975.972 24/03/31,01:27:08,14,08,1, 12.0,1,1, -0.852, 10047.032, 408.778, 52975.917 24/03/31,01:27:08,15,08,1, 12.0,1,1, -0.852, 10047.070, 408.778, 52975.936 24/03/31,01:27:08,16,08,1, 12.0,1,1, -0.852, 10047.041, 408.757, 52975.896 24/03/31,01:27:08,17,08,1, 12.0,1,1, -0.852, 10047.069, 408.736, 52975.887 24/03/31,01:27:08,18,08,1, 12.0,1,1, -0.852, 10047.052, 408.722, 52975.843 24/03/31,01:27:08,19,08,1, 12.0,1,1, -0.852, 10047.048, 408.712, 52975.880 24/03/31,01:27:09,00,08,1, 11.8,1,1, -0.848, 10047.042, 408.712, 52975.880 24/03/31,01:27:09,01,08,1, 11.8,1,1, -0.848, 10047.057, 408.681, 52975.876 24/03/31,01:27:09,02,08,1, 11.8,1,1, -0.848, 10047.047, 408.665, 52975.795 24/03/31,01:27:09,03,08,1, 11.8,1,1, -0.848, 10047.075, 408.640, 52975.812 24/03/31,01:27:09,04,08,1, 11.8,1,1, -0.848, 10047.067, 408.627, 52975.803 24/03/31,01:27:09,05,08,1, 11.8,1,1, -0.848, 10047.073, 408.614, 52975.767 24/03/31,01:27:09,06,08,1, 11.8,1,1, -0.848, 10047.078, 408.594, 52975.766 24/03/31,01:27:09,07,08,1, 11.8,1,1, -0.848, 10047.066, 408.564, 52975.828 24/03/31,01:27:09,08,08,1, 11.8,1,1, -0.848, 10047.060, 408.575, 52975.791 24/03/31,01:27:09,09,08,1, 11.8,1,1, -0.848, 10047.082, 408.544, 52975.719 24/03/31,01:27:09,10,08,1, 11.8,1,1, -0.848, 10047.088, 408.540, 52975.407 24/03/31,01:27:09,11,08,1, 11.8,1,1, -0.848, 10047.106, 408.532, 52975.684 24/03/31,01:27:09,12,08,1, 11.8,1,1, -0.848, 10047.109, 408.526, 52975.700 24/03/31,01:27:09,13,08,1, 11.8,1,1, -0.848, 10047.088, 408.500, 52975.668 24/03/31,01:27:09,14,08,1, 11.8,1,1, -0.848, 10047.085, 408.515, 52975.701 24/03/31,01:27:09,15,08,1, 11.8,1,1, -0.848, 10047.062, 408.507, 52975.682 24/03/31,01:27:09,16,08,1, 11.8,1,1, -0.848, 10047.081, 408.497, 52975.733 24/03/31,01:27:09,17,08,1, 11.8,1,1, -0.848, 10047.091, 408.465, 52975.697 24/03/31,01:27:09,18,08,1, 11.8,1,1, -0.848, 10047.075, 408.482, 52975.667 24/03/31,01:27:09,19,08,1, 11.8,1,1, -0.848, 10047.058, 408.446, 52975.670 24/03/31,01:27:10,00,09,1, 11.9,1,1, -0.847, 10047.051, 408.446, 52975.670 24/03/31,01:27:10,01,09,1, 11.9,1,1, -0.847, 10047.084, 408.458, 52975.659 24/03/31,01:27:10,02,09,1, 11.9,1,1, -0.847, 10047.068, 408.461, 52975.646 24/03/31,01:27:10,03,09,1, 11.9,1,1, -0.847, 10047.080, 408.443, 52975.660 24/03/31,01:27:10,04,09,1, 11.9,1,1, -0.847, 10047.077, 408.424, 52975.661 24/03/31,01:27:10,05,09,1, 11.9,1,1, -0.847, 10047.082, 408.421, 52975.600 24/03/31,01:27:10,06,09,1, 11.9,1,1, -0.847, 10047.081, 408.406, 52975.641 24/03/31,01:27:10,07,09,1, 11.9,1,1, -0.847, 10047.084, 408.429, 52975.635 24/03/31,01:27:10,08,09,1, 11.9,1,1, -0.847, 10047.072, 408.407, 52975.608 24/03/31,01:27:10,09,09,1, 11.9,1,1, -0.847, 10047.083, 408.367, 52975.533 24/03/31,01:27:10,10,09,1, 11.9,1,1, -0.847, 10047.089, 408.402, 52975.603 24/03/31,01:27:10,11,09,1, 11.9,1,1, -0.847, 10047.102, 408.384, 52975.569 24/03/31,01:27:10,12,09,1, 11.9,1,1, -0.847, 10047.086, 408.384, 52975.502 24/03/31,01:27:10,13,09,1, 11.9,1,1, -0.847, 10047.103, 408.385, 52975.640 24/03/31,01:27:10,14,09,1, 11.9,1,1, -0.847, 10047.114, 408.381, 52975.591 24/03/31,01:27:10,15,09,1, 11.9,1,1, -0.847, 10047.095, 408.358, 52975.537 24/03/31,01:27:10,16,09,1, 11.9,1,1, -0.847, 10047.110, 408.335, 52975.543 24/03/31,01:27:10,17,09,1, 11.9,1,1, -0.847, 10047.090, 408.379, 52975.504 24/03/31,01:27:10,18,09,1, 11.9,1,1, -0.847, 10047.082, 408.351, 52975.514 24/03/31,01:27:10,19,09,1, 11.9,1,1, -0.847, 10047.081, 408.345, 52975.465 24/03/31,01:27:11,00,09,1, 11.9,1,1, -0.854, 10047.076, 408.345, 52975.465 24/03/31,01:27:11,01,09,1, 11.9,1,1, -0.854, 10047.114, 408.364, 52975.501 24/03/31,01:27:11,02,09,1, 11.9,1,1, -0.854, 10047.091, 408.355, 52975.506 24/03/31,01:27:11,03,09,1, 11.9,1,1, -0.854, 10047.104, 408.319, 52975.447 24/03/31,01:27:11,04,09,1, 11.9,1,1, -0.854, 10047.137, 408.336, 52975.458 24/03/31,01:27:11,05,09,1, 11.9,1,1, -0.854, 10047.112, 408.342, 52975.483 24/03/31,01:27:11,06,09,1, 11.9,1,1, -0.854, 10047.116, 408.322, 52975.481 24/03/31,01:27:11,07,09,1, 11.9,1,1, -0.854, 10047.125, 408.313, 52975.490 24/03/31,01:27:11,08,09,1, 11.9,1,1, -0.854, 10047.119, 408.340, 52975.534 24/03/31,01:27:11,09,09,1, 11.9,1,1, -0.854, 10047.133, 408.305, 52975.459 24/03/31,01:27:11,10,09,1, 11.9,1,1, -0.854, 10047.127, 408.289, 52975.486 24/03/31,01:27:11,11,09,1, 11.9,1,1, -0.854, 10047.128, 408.289, 52975.436 24/03/31,01:27:11,12,09,1, 11.9,1,1, -0.854, 10047.127, 408.297, 52975.406 24/03/31,01:27:11,13,09,1, 11.9,1,1, -0.854, 10047.141, 408.266, 52975.371 24/03/31,01:27:11,14,09,1, 11.9,1,1, -0.854, 10047.141, 408.284, 52975.440 24/03/31,01:27:11,15,09,1, 11.9,1,1, -0.854, 10047.111, 408.249, 52975.381 24/03/31,01:27:11,16,09,1, 11.9,1,1, -0.854, 10047.120, 408.266, 52975.371 24/03/31,01:27:11,17,09,1, 11.9,1,1, -0.854, 10047.121, 408.255, 52975.369 24/03/31,01:27:11,18,09,1, 11.9,1,1, -0.854, 10047.154, 408.246, 52975.398 24/03/31,01:27:11,19,09,1, 11.9,1,1, -0.854, 10047.120, 408.250, 52975.321 24/03/31,01:27:12,00,09,1, 11.9,1,1, -0.849, 10047.117, 408.250, 52975.321 24/03/31,01:27:12,01,09,1, 11.9,1,1, -0.849, 10047.140, 408.233, 52975.318 24/03/31,01:27:12,02,09,1, 11.9,1,1, -0.849, 10047.140, 408.210, 52975.331 24/03/31,01:27:12,03,09,1, 11.9,1,1, -0.849, 10047.141, 408.219, 52975.320 24/03/31,01:27:12,04,09,1, 11.9,1,1, -0.849, 10047.158, 408.202, 52975.307 24/03/31,01:27:12,05,09,1, 11.9,1,1, -0.849, 10047.133, 408.215, 52975.328 24/03/31,01:27:12,06,09,1, 11.9,1,1, -0.849, 10047.140, 408.201, 52975.308 24/03/31,01:27:12,07,09,1, 11.9,1,1, -0.849, 10047.133, 408.198, 52975.249 24/03/31,01:27:12,08,09,1, 11.9,1,1, -0.849, 10047.143, 408.193, 52975.254 24/03/31,01:27:12,09,09,1, 11.9,1,1, -0.849, 10047.141, 408.194, 52975.268 24/03/31,01:27:12,10,09,1, 11.9,1,1, -0.849, 10047.126, 408.174, 52975.207 24/03/31,01:27:12,11,09,1, 11.9,1,1, -0.849, 10047.128, 408.158, 52975.256 24/03/31,01:27:12,12,09,1, 11.9,1,1, -0.849, 10047.150, 408.147, 52975.188 24/03/31,01:27:12,13,09,1, 11.9,1,1, -0.849, 10047.136, 408.133, 52975.232 24/03/31,01:27:12,14,09,1, 11.9,1,1, -0.849, 10047.134, 408.126, 52975.242 24/03/31,01:27:12,15,09,1, 11.9,1,1, -0.849, 10047.141, 408.141, 52975.205 24/03/31,01:27:12,16,09,1, 11.9,1,1, -0.849, 10047.138, 408.131, 52975.126 24/03/31,01:27:12,17,09,1, 11.9,1,1, -0.849, 10047.155, 408.123, 52975.116 24/03/31,01:27:12,18,09,1, 11.9,1,1, -0.849, 10047.125, 408.093, 52975.280 24/03/31,01:27:12,19,09,1, 11.9,1,1, -0.849, 10047.141, 408.084, 52975.265 24/03/31,01:27:13,00,09,1, 12.0,1,1, -0.851, 10047.134, 408.084, 52975.265 24/03/31,01:27:13,01,09,1, 12.0,1,1, -0.851, 10047.146, 408.081, 52975.224 24/03/31,01:27:13,02,09,1, 12.0,1,1, -0.851, 10047.156, 408.047, 52975.131 24/03/31,01:27:13,03,09,1, 12.0,1,1, -0.851, 10047.130, 408.050, 52975.143 24/03/31,01:27:13,04,09,1, 12.0,1,1, -0.851, 10047.149, 408.025, 52975.078 24/03/31,01:27:13,05,09,1, 12.0,1,1, -0.851, 10047.147, 408.030, 52975.064 24/03/31,01:27:13,06,09,1, 12.0,1,1, -0.851, 10047.151, 408.031, 52975.053 24/03/31,01:27:13,07,09,1, 12.0,1,1, -0.851, 10047.161, 408.019, 52975.058 24/03/31,01:27:13,08,09,1, 12.0,1,1, -0.851, 10047.128, 407.993, 52975.068 24/03/31,01:27:13,09,09,1, 12.0,1,1, -0.851, 10047.151, 407.981, 52975.012 24/03/31,01:27:13,10,09,1, 12.0,1,1, -0.851, 10047.159, 407.982, 52975.089 24/03/31,01:27:13,11,09,1, 12.0,1,1, -0.851, 10047.126, 407.983, 52974.972 24/03/31,01:27:13,12,09,1, 12.0,1,1, -0.851, 10047.149, 407.970, 52975.000 24/03/31,01:27:13,13,09,1, 12.0,1,1, -0.851, 10047.127, 407.932, 52974.968 24/03/31,01:27:13,14,09,1, 12.0,1,1, -0.851, 10047.128, 407.911, 52974.961 24/03/31,01:27:13,15,09,1, 12.0,1,1, -0.851, 10047.103, 407.900, 52974.958 24/03/31,01:27:13,16,09,1, 12.0,1,1, -0.851, 10047.108, 407.876, 52974.938 24/03/31,01:27:13,17,09,1, 12.0,1,1, -0.851, 10047.088, 407.893, 52974.875 24/03/31,01:27:13,18,09,1, 12.0,1,1, -0.851, 10047.076, 407.874, 52974.901 24/03/31,01:27:13,19,09,1, 12.0,1,1, -0.851, 10047.085, 407.856, 52974.891 24/03/31,01:27:14,00,09,1, 11.9,1,1, -0.846, 10047.084, 407.856, 52974.891 24/03/31,01:27:14,01,09,1, 11.9,1,1, -0.846, 10047.068, 407.816, 52974.861 24/03/31,01:27:14,02,09,1, 11.9,1,1, -0.846, 10047.050, 407.800, 52974.886 24/03/31,01:27:14,03,09,1, 11.9,1,1, -0.846, 10047.034, 407.787, 52974.826 24/03/31,01:27:14,04,09,1, 11.9,1,1, -0.846, 10047.050, 407.787, 52974.849 24/03/31,01:27:14,05,09,1, 11.9,1,1, -0.846, 10047.023, 407.757, 52974.807 24/03/31,01:27:14,06,09,1, 11.9,1,1, -0.846, 10047.030, 407.728, 52974.796 24/03/31,01:27:14,07,09,1, 11.9,1,1, -0.846, 10046.995, 407.697, 52974.820 24/03/31,01:27:14,08,09,1, 11.9,1,1, -0.846, 10047.007, 407.688, 52974.758 24/03/31,01:27:14,09,09,1, 11.9,1,1, -0.846, 10046.963, 407.677, 52974.751 24/03/31,01:27:14,10,09,1, 11.9,1,1, -0.846, 10046.969, 407.653, 52974.721 24/03/31,01:27:14,11,09,1, 11.9,1,1, -0.846, 10046.936, 407.619, 52974.705 24/03/31,01:27:14,12,09,1, 11.9,1,1, -0.846, 10046.945, 407.600, 52974.692 24/03/31,01:27:14,13,09,1, 11.9,1,1, -0.846, 10046.908, 407.596, 52974.705 24/03/31,01:27:14,14,09,1, 11.9,1,1, -0.846, 10046.888, 407.572, 52974.677 24/03/31,01:27:14,15,09,1, 11.9,1,1, -0.846, 10046.881, 407.541, 52974.680 24/03/31,01:27:14,16,09,1, 11.9,1,1, -0.846, 10046.851, 407.532, 52974.655 24/03/31,01:27:14,17,09,1, 11.9,1,1, -0.846, 10046.846, 407.526, 52974.637 24/03/31,01:27:14,18,09,1, 11.9,1,1, -0.846, 10046.817, 407.476, 52974.606 24/03/31,01:27:14,19,09,1, 11.9,1,1, -0.846, 10046.772, 407.488, 52974.631 24/03/31,01:27:15,00,09,1, 11.9,1,1, -0.849, 10046.767, 407.488, 52974.631 24/03/31,01:27:15,01,09,1, 11.9,1,1, -0.849, 10046.753, 407.398, 52974.575 24/03/31,01:27:15,02,09,1, 11.9,1,1, -0.849, 10046.760, 407.407, 52974.581 24/03/31,01:27:15,03,09,1, 11.9,1,1, -0.849, 10046.739, 407.366, 52974.557 24/03/31,01:27:15,04,09,1, 11.9,1,1, -0.849, 10046.719, 407.361, 52974.552 24/03/31,01:27:15,05,09,1, 11.9,1,1, -0.849, 10046.698, 407.368, 52974.518 24/03/31,01:27:15,06,09,1, 11.9,1,1, -0.849, 10046.684, 407.321, 52974.528 24/03/31,01:27:15,07,09,1, 11.9,1,1, -0.849, 10046.652, 407.331, 52974.488 24/03/31,01:27:15,08,09,1, 11.9,1,1, -0.849, 10046.635, 407.297, 52974.465 24/03/31,01:27:15,09,09,1, 11.9,1,1, -0.849, 10046.624, 407.266, 52974.452 24/03/31,01:27:15,10,09,1, 11.9,1,1, -0.849, 10046.597, 407.222, 52974.447 24/03/31,01:27:15,11,09,1, 11.9,1,1, -0.849, 10046.586, 407.211, 52974.429 24/03/31,01:27:15,12,09,1, 11.9,1,1, -0.849, 10046.558, 407.170, 52974.358 24/03/31,01:27:15,13,09,1, 11.9,1,1, -0.849, 10046.559, 407.134, 52974.389 24/03/31,01:27:15,14,09,1, 11.9,1,1, -0.849, 10046.530, 407.117, 52974.483 24/03/31,01:27:15,15,09,1, 11.9,1,1, -0.849, 10046.514, 407.125, 52974.355 24/03/31,01:27:15,16,09,1, 11.9,1,1, -0.849, 10046.491, 407.102, 52974.324 24/03/31,01:27:15,17,09,1, 11.9,1,1, -0.849, 10046.464, 407.056, 52974.346 24/03/31,01:27:15,18,09,1, 11.9,1,1, -0.849, 10046.447, 407.037, 52974.370 24/03/31,01:27:15,19,09,1, 11.9,1,1, -0.849, 10046.413, 407.003, 52974.273 24/03/31,01:27:16,00,09,1, 11.9,1,1, -0.851, 10046.408, 407.003, 52974.273 24/03/31,01:27:16,01,09,1, 11.9,1,1, -0.851, 10046.379, 406.976, 52974.346 24/03/31,01:27:16,02,09,1, 11.9,1,1, -0.851, 10046.386, 406.931, 52974.282 24/03/31,01:27:16,03,09,1, 11.9,1,1, -0.851, 10046.361, 406.919, 52974.220 24/03/31,01:27:16,04,09,1, 11.9,1,1, -0.851, 10046.344, 406.897, 52974.242 24/03/31,01:27:16,05,09,1, 11.9,1,1, -0.851, 10046.312, 406.855, 52974.211 24/03/31,01:27:16,06,09,1, 11.9,1,1, -0.851, 10046.290, 406.847, 52974.205 24/03/31,01:27:16,07,09,1, 11.9,1,1, -0.851, 10046.266, 406.805, 52974.219 24/03/31,01:27:16,08,09,1, 11.9,1,1, -0.851, 10046.236, 406.806, 52974.170 24/03/31,01:27:16,09,09,1, 11.9,1,1, -0.851, 10046.236, 406.771, 52974.193 24/03/31,01:27:16,10,09,1, 11.9,1,1, -0.851, 10046.224, 406.742, 52974.133 24/03/31,01:27:16,11,09,1, 11.9,1,1, -0.851, 10046.215, 406.689, 52974.141 24/03/31,01:27:16,12,09,1, 11.9,1,1, -0.851, 10046.196, 406.690, 52974.113 24/03/31,01:27:16,13,09,1, 11.9,1,1, -0.851, 10046.159, 406.666, 52974.072 24/03/31,01:27:16,14,09,1, 11.9,1,1, -0.851, 10046.134, 406.637, 52974.118 24/03/31,01:27:16,15,09,1, 11.9,1,1, -0.851, 10046.161, 406.631, 52974.069 24/03/31,01:27:16,16,09,1, 11.9,1,1, -0.851, 10046.131, 406.590, 52974.080 24/03/31,01:27:16,17,09,1, 11.9,1,1, -0.851, 10046.101, 406.558, 52974.145 24/03/31,01:27:16,18,09,1, 11.9,1,1, -0.851, 10046.088, 406.528, 52974.061 24/03/31,01:27:16,19,09,1, 11.9,1,1, -0.851, 10046.089, 406.498, 52974.030 24/03/31,01:27:17,00,09,1, 11.8,1,1, -0.854, 10046.083, 406.498, 52974.030 24/03/31,01:27:17,01,09,1, 11.8,1,1, -0.854, 10046.063, 406.454, 52974.027 24/03/31,01:27:17,02,09,1, 11.8,1,1, -0.854, 10046.030, 406.394, 52973.973 24/03/31,01:27:17,03,09,1, 11.8,1,1, -0.854, 10046.034, 406.370, 52973.830 24/03/31,01:27:17,04,09,1, 11.8,1,1, -0.854, 10046.019, 406.338, 52973.964 24/03/31,01:27:17,05,09,1, 11.8,1,1, -0.854, 10046.001, 406.329, 52974.162 24/03/31,01:27:17,06,09,1, 11.8,1,1, -0.854, 10046.008, 406.275, 52973.869 24/03/31,01:27:17,07,09,1, 11.8,1,1, -0.854, 10045.972, 406.262, 52973.877 24/03/31,01:27:17,08,09,1, 11.8,1,1, -0.854, 10045.960, 406.243, 52973.868 24/03/31,01:27:17,09,09,1, 11.8,1,1, -0.854, 10045.919, 406.190, 52973.818 24/03/31,01:27:17,10,09,1, 11.8,1,1, -0.854, 10045.907, 406.169, 52973.855 24/03/31,01:27:17,11,09,1, 11.8,1,1, -0.854, 10045.909, 406.150, 52973.877 24/03/31,01:27:17,12,09,1, 11.8,1,1, -0.854, 10045.863, 406.121, 52973.776 24/03/31,01:27:17,13,09,1, 11.8,1,1, -0.854, 10045.872, 406.087, 52973.774 24/03/31,01:27:17,14,09,1, 11.8,1,1, -0.854, 10045.866, 406.078, 52973.750 24/03/31,01:27:17,15,09,1, 11.8,1,1, -0.854, 10045.842, 406.034, 52973.773 24/03/31,01:27:17,16,09,1, 11.8,1,1, -0.854, 10045.839, 405.996, 52973.762 24/03/31,01:27:17,17,09,1, 11.8,1,1, -0.854, 10045.841, 405.977, 52973.776 24/03/31,01:27:17,18,09,1, 11.8,1,1, -0.854, 10045.817, 405.927, 52973.722 24/03/31,01:27:17,19,09,1, 11.8,1,1, -0.854, 10045.784, 405.920, 52973.724 24/03/31,01:27:18,00,08,1, 11.8,1,1, -0.851, 10045.782, 405.920, 52973.724 24/03/31,01:27:18,01,08,1, 11.8,1,1, -0.851, 10045.757, 405.846, 52973.682 24/03/31,01:27:18,02,08,1, 11.8,1,1, -0.851, 10045.739, 405.835, 52973.644 24/03/31,01:27:18,03,08,1, 11.8,1,1, -0.851, 10045.748, 405.786, 52973.669 24/03/31,01:27:18,04,08,1, 11.8,1,1, -0.851, 10045.737, 405.758, 52973.647 24/03/31,01:27:18,05,08,1, 11.8,1,1, -0.851, 10045.713, 405.762, 52973.685 24/03/31,01:27:18,06,08,1, 11.8,1,1, -0.851, 10045.730, 405.737, 52973.625 24/03/31,01:27:18,07,08,1, 11.8,1,1, -0.851, 10045.701, 405.693, 52973.622 24/03/31,01:27:18,08,08,1, 11.8,1,1, -0.851, 10045.680, 405.643, 52973.609 24/03/31,01:27:18,09,08,1, 11.8,1,1, -0.851, 10045.672, 405.637, 52973.565 24/03/31,01:27:18,10,08,1, 11.8,1,1, -0.851, 10045.661, 405.595, 52973.548 24/03/31,01:27:18,11,08,1, 11.8,1,1, -0.851, 10045.657, 405.555, 52973.554 24/03/31,01:27:18,12,08,1, 11.8,1,1, -0.851, 10045.625, 405.540, 52973.531 24/03/31,01:27:18,13,08,1, 11.8,1,1, -0.851, 10045.623, 405.522, 52973.556 24/03/31,01:27:18,14,08,1, 11.8,1,1, -0.851, 10045.611, 405.462, 52973.492 24/03/31,01:27:18,15,08,1, 11.8,1,1, -0.851, 10045.607, 405.457, 52973.505 24/03/31,01:27:18,16,08,1, 11.8,1,1, -0.851, 10045.605, 405.419, 52973.463 24/03/31,01:27:18,17,08,1, 11.8,1,1, -0.851, 10045.602, 405.400, 52973.517 24/03/31,01:27:18,18,08,1, 11.8,1,1, -0.851, 10045.571, 405.353, 52973.453 24/03/31,01:27:18,19,08,1, 11.8,1,1, -0.851, 10045.562, 405.357, 52973.445 24/03/31,01:27:19,00,08,1, 11.9,1,1, -0.853, 10045.557, 405.357, 52973.445 24/03/31,01:27:19,01,08,1, 11.9,1,1, -0.853, 10045.529, 405.263, 52973.390 24/03/31,01:27:19,02,08,1, 11.9,1,1, -0.853, 10045.507, 405.251, 52973.477 24/03/31,01:27:19,03,08,1, 11.9,1,1, -0.853, 10045.507, 405.231, 52973.417 24/03/31,01:27:19,04,08,1, 11.9,1,1, -0.853, 10045.513, 405.184, 52973.402 24/03/31,01:27:19,05,08,1, 11.9,1,1, -0.853, 10045.505, 405.157, 52973.369 24/03/31,01:27:19,06,08,1, 11.9,1,1, -0.853, 10045.484, 405.150, 52973.321 24/03/31,01:27:19,07,08,1, 11.9,1,1, -0.853, 10045.497, 405.102, 52973.319 24/03/31,01:27:19,08,08,1, 11.9,1,1, -0.853, 10045.505, 405.069, 52973.357 24/03/31,01:27:19,09,08,1, 11.9,1,1, -0.853, 10045.447, 405.061, 52973.338 24/03/31,01:27:19,10,08,1, 11.9,1,1, -0.853, 10045.453, 405.005, 52973.298 24/03/31,01:27:19,11,08,1, 11.9,1,1, -0.853, 10045.446, 404.972, 52973.243 24/03/31,01:27:19,12,08,1, 11.9,1,1, -0.853, 10045.448, 404.956, 52973.257 24/03/31,01:27:19,13,08,1, 11.9,1,1, -0.853, 10045.422, 404.935, 52973.330 24/03/31,01:27:19,14,08,1, 11.9,1,1, -0.853, 10045.435, 404.886, 52973.197 24/03/31,01:27:19,15,08,1, 11.9,1,1, -0.853, 10045.429, 404.846, 52973.175 24/03/31,01:27:19,16,08,1, 11.9,1,1, -0.853, 10045.407, 404.830, 52973.258 24/03/31,01:27:19,17,08,1, 11.9,1,1, -0.853, 10045.416, 404.796, 52973.199 24/03/31,01:27:19,18,08,1, 11.9,1,1, -0.853, 10045.403, 404.760, 52973.129 24/03/31,01:27:19,19,08,1, 11.9,1,1, -0.853, 10045.402, 404.717, 52973.160 24/03/31,01:27:20,00,08,1, 11.8,1,1, -0.853, 10045.398, 404.717, 52973.160 24/03/31,01:27:20,01,08,1, 11.8,1,1, -0.853, 10045.393, 404.666, 52973.110 24/03/31,01:27:20,02,08,1, 11.8,1,1, -0.853, 10045.380, 404.640, 52972.978 24/03/31,01:27:20,03,08,1, 11.8,1,1, -0.853, 10045.386, 404.599, 52973.177 24/03/31,01:27:20,04,08,1, 11.8,1,1, -0.853, 10045.358, 404.587, 52973.164 24/03/31,01:27:20,05,08,1, 11.8,1,1, -0.853, 10045.361, 404.552, 52973.095 24/03/31,01:27:20,06,08,1, 11.8,1,1, -0.853, 10045.343, 404.547, 52973.101 24/03/31,01:27:20,07,08,1, 11.8,1,1, -0.853, 10045.368, 404.500, 52973.098 24/03/31,01:27:20,08,08,1, 11.8,1,1, -0.853, 10045.341, 404.463, 52973.082 24/03/31,01:27:20,09,08,1, 11.8,1,1, -0.853, 10045.317, 404.437, 52973.078 24/03/31,01:27:20,10,08,1, 11.8,1,1, -0.853, 10045.310, 404.406, 52973.060 24/03/31,01:27:20,11,08,1, 11.8,1,1, -0.853, 10045.289, 404.387, 52973.048 24/03/31,01:27:20,12,08,1, 11.8,1,1, -0.853, 10045.288, 404.355, 52973.039 24/03/31,01:27:20,13,08,1, 11.8,1,1, -0.853, 10045.286, 404.340, 52973.009 24/03/31,01:27:20,14,08,1, 11.8,1,1, -0.853, 10045.261, 404.311, 52973.033 24/03/31,01:27:20,15,08,1, 11.8,1,1, -0.853, 10045.256, 404.259, 52973.015 24/03/31,01:27:20,16,08,1, 11.8,1,1, -0.853, 10045.262, 404.264, 52973.017 24/03/31,01:27:20,17,08,1, 11.8,1,1, -0.853, 10045.247, 404.234, 52972.981 24/03/31,01:27:20,18,08,1, 11.8,1,1, -0.853, 10045.238, 404.205, 52972.978 24/03/31,01:27:20,19,08,1, 11.8,1,1, -0.853, 10045.229, 404.177, 52972.975 24/03/31,01:27:21,00,09,1, 11.9,1,1, -0.853, 10045.223, 404.177, 52972.975 24/03/31,01:27:21,01,09,1, 11.9,1,1, -0.853, 10045.229, 404.141, 52972.938 24/03/31,01:27:21,02,09,1, 11.9,1,1, -0.853, 10045.179, 404.107, 52972.951 24/03/31,01:27:21,03,09,1, 11.9,1,1, -0.853, 10045.202, 404.083, 52972.921 24/03/31,01:27:21,04,09,1, 11.9,1,1, -0.853, 10045.222, 404.055, 52972.920 24/03/31,01:27:21,05,09,1, 11.9,1,1, -0.853, 10045.190, 404.028, 52972.932 24/03/31,01:27:21,06,09,1, 11.9,1,1, -0.853, 10045.173, 404.017, 52972.869 24/03/31,01:27:21,07,09,1, 11.9,1,1, -0.853, 10045.152, 403.983, 52972.873 24/03/31,01:27:21,08,09,1, 11.9,1,1, -0.853, 10045.144, 404.008, 52972.916 24/03/31,01:27:21,09,09,1, 11.9,1,1, -0.853, 10045.107, 403.953, 52972.900 24/03/31,01:27:21,10,09,1, 11.9,1,1, -0.853, 10045.125, 403.932, 52972.849 24/03/31,01:27:21,11,09,1, 11.9,1,1, -0.853, 10045.125, 403.900, 52972.850 24/03/31,01:27:21,12,09,1, 11.9,1,1, -0.853, 10045.091, 403.870, 52972.870 24/03/31,01:27:21,13,09,1, 11.9,1,1, -0.853, 10045.101, 403.854, 52972.828 24/03/31,01:27:21,14,09,1, 11.9,1,1, -0.853, 10045.074, 403.846, 52972.864 24/03/31,01:27:21,15,09,1, 11.9,1,1, -0.853, 10045.052, 403.789, 52972.803 24/03/31,01:27:21,16,09,1, 11.9,1,1, -0.853, 10045.058, 403.777, 52972.828 24/03/31,01:27:21,17,09,1, 11.9,1,1, -0.853, 10045.029, 403.751, 52972.744 24/03/31,01:27:21,18,09,1, 11.9,1,1, -0.853, 10045.042, 403.746, 52972.789 24/03/31,01:27:21,19,09,1, 11.9,1,1, -0.853, 10045.015, 403.724, 52972.728 24/03/31,01:27:22,00,09,1, 11.8,1,1, -0.853, 10045.015, 403.724, 52972.728 24/03/31,01:27:22,01,09,1, 11.8,1,1, -0.853, 10045.003, 403.671, 52972.811 24/03/31,01:27:22,02,09,1, 11.8,1,1, -0.853, 10044.994, 403.630, 52972.708 24/03/31,01:27:22,03,09,1, 11.8,1,1, -0.853, 10044.977, 403.644, 52972.788 24/03/31,01:27:22,04,09,1, 11.8,1,1, -0.853, 10044.948, 403.587, 52972.783 24/03/31,01:27:22,05,09,1, 11.8,1,1, -0.853, 10044.938, 403.568, 52972.755 24/03/31,01:27:22,06,09,1, 11.8,1,1, -0.853, 10044.909, 403.555, 52972.667 24/03/31,01:27:22,07,09,1, 11.8,1,1, -0.853, 10044.906, 403.525, 52972.711 24/03/31,01:27:22,08,09,1, 11.8,1,1, -0.853, 10044.890, 403.492, 52972.688 24/03/31,01:27:22,09,09,1, 11.8,1,1, -0.853, 10044.884, 403.482, 52972.595 24/03/31,01:27:22,10,09,1, 11.8,1,1, -0.853, 10044.854, 403.453, 52972.701 24/03/31,01:27:22,11,09,1, 11.8,1,1, -0.853, 10044.843, 403.416, 52972.713 24/03/31,01:27:22,12,09,1, 11.8,1,1, -0.853, 10044.819, 403.422, 52972.664 24/03/31,01:27:22,13,09,1, 11.8,1,1, -0.853, 10044.815, 403.406, 52972.618 24/03/31,01:27:22,14,09,1, 11.8,1,1, -0.853, 10044.776, 403.384, 52972.569 24/03/31,01:27:22,15,09,1, 11.8,1,1, -0.853, 10044.795, 403.344, 52972.581 24/03/31,01:27:22,16,09,1, 11.8,1,1, -0.853, 10044.762, 403.305, 52972.587 24/03/31,01:27:22,17,09,1, 11.8,1,1, -0.853, 10044.764, 403.309, 52972.767 24/03/31,01:27:22,18,09,1, 11.8,1,1, -0.853, 10044.750, 403.269, 52972.495 24/03/31,01:27:22,19,09,1, 11.8,1,1, -0.853, 10044.715, 403.252, 52972.475 24/03/31,01:27:23,00,09,1, 12.0,1,1, -0.851, 10044.714, 403.252, 52972.475 24/03/31,01:27:23,01,09,1, 12.0,1,1, -0.851, 10044.669, 403.201, 52972.479 24/03/31,01:27:23,02,09,1, 12.0,1,1, -0.851, 10044.648, 403.138, 52972.462 24/03/31,01:27:23,03,09,1, 12.0,1,1, -0.851, 10044.624, 403.124, 52972.442 24/03/31,01:27:23,04,09,1, 12.0,1,1, -0.851, 10044.592, 403.105, 52972.415 24/03/31,01:27:23,05,09,1, 12.0,1,1, -0.851, 10044.562, 403.054, 52972.438 24/03/31,01:27:23,06,09,1, 12.0,1,1, -0.851, 10044.529, 403.012, 52972.412 24/03/31,01:27:23,07,09,1, 12.0,1,1, -0.851, 10044.508, 402.983, 52972.375 24/03/31,01:27:23,08,09,1, 12.0,1,1, -0.851, 10044.493, 402.938, 52972.386 24/03/31,01:27:23,09,09,1, 12.0,1,1, -0.851, 10044.502, 402.938, 52972.393 24/03/31,01:27:23,10,09,1, 12.0,1,1, -0.851, 10044.464, 402.905, 52972.304 24/03/31,01:27:23,11,09,1, 12.0,1,1, -0.851, 10044.457, 402.884, 52972.376 24/03/31,01:27:23,12,09,1, 12.0,1,1, -0.851, 10044.420, 402.843, 52972.298 24/03/31,01:27:23,13,09,1, 12.0,1,1, -0.851, 10044.373, 402.814, 52972.270 24/03/31,01:27:23,14,09,1, 12.0,1,1, -0.851, 10044.361, 402.781, 52972.293 24/03/31,01:27:23,15,09,1, 12.0,1,1, -0.851, 10044.320, 402.758, 52972.265 24/03/31,01:27:23,16,09,1, 12.0,1,1, -0.851, 10044.312, 402.716, 52972.300 24/03/31,01:27:23,17,09,1, 12.0,1,1, -0.851, 10044.266, 402.704, 52972.251 24/03/31,01:27:23,18,09,1, 12.0,1,1, -0.851, 10044.236, 402.659, 52972.227 24/03/31,01:27:23,19,09,1, 12.0,1,1, -0.851, 10044.228, 402.587, 52972.222 24/03/31,01:27:24,00,09,1, 11.9,1,1, -0.856, 10044.222, 402.587, 52972.222 24/03/31,01:27:24,01,09,1, 11.9,1,1, -0.856, 10044.152, 402.565, 52972.156 24/03/31,01:27:24,02,09,1, 11.9,1,1, -0.856, 10044.135, 402.493, 52972.149 24/03/31,01:27:24,03,09,1, 11.9,1,1, -0.856, 10044.106, 402.471, 52972.164 24/03/31,01:27:24,04,09,1, 11.9,1,1, -0.856, 10044.093, 402.444, 52972.138 24/03/31,01:27:24,05,09,1, 11.9,1,1, -0.856, 10044.057, 402.409, 52972.137 24/03/31,01:27:24,06,09,1, 11.9,1,1, -0.856, 10044.045, 402.358, 52972.088 24/03/31,01:27:24,07,09,1, 11.9,1,1, -0.856, 10044.032, 402.335, 52972.101 24/03/31,01:27:24,08,09,1, 11.9,1,1, -0.856, 10043.963, 402.307, 52972.080 24/03/31,01:27:24,09,09,1, 11.9,1,1, -0.856, 10043.966, 402.275, 52972.040 24/03/31,01:27:24,10,09,1, 11.9,1,1, -0.856, 10043.958, 402.234, 52972.029 24/03/31,01:27:24,11,09,1, 11.9,1,1, -0.856, 10043.909, 402.198, 52972.045 24/03/31,01:27:24,12,09,1, 11.9,1,1, -0.856, 10043.877, 402.154, 52971.970 24/03/31,01:27:24,13,09,1, 11.9,1,1, -0.856, 10043.844, 402.121, 52971.992 24/03/31,01:27:24,14,09,1, 11.9,1,1, -0.856, 10043.858, 402.077, 52971.943 24/03/31,01:27:24,15,09,1, 11.9,1,1, -0.856, 10043.798, 402.031, 52971.936 24/03/31,01:27:24,16,09,1, 11.9,1,1, -0.856, 10043.760, 402.012, 52971.959 24/03/31,01:27:24,17,09,1, 11.9,1,1, -0.856, 10043.753, 401.957, 52971.934 24/03/31,01:27:24,18,09,1, 11.9,1,1, -0.856, 10043.728, 401.924, 52971.944 24/03/31,01:27:24,19,09,1, 11.9,1,1, -0.856, 10043.685, 401.893, 52971.939 24/03/31,01:27:25,00,09,1, 12.0,1,1, -0.852, 10043.679, 401.893, 52971.939 24/03/31,01:27:25,01,09,1, 12.0,1,1, -0.852, 10043.657, 401.797, 52971.932 24/03/31,01:27:25,02,09,1, 12.0,1,1, -0.852, 10043.639, 401.773, 52971.808 24/03/31,01:27:25,03,09,1, 12.0,1,1, -0.852, 10043.610, 401.733, 52971.836 24/03/31,01:27:25,04,09,1, 12.0,1,1, -0.852, 10043.589, 401.680, 52971.825 24/03/31,01:27:25,05,09,1, 12.0,1,1, -0.852, 10043.577, 401.658, 52971.804 24/03/31,01:27:25,06,09,1, 12.0,1,1, -0.852, 10043.512, 401.625, 52971.754 24/03/31,01:27:25,07,09,1, 12.0,1,1, -0.852, 10043.497, 401.589, 52971.764 24/03/31,01:27:25,08,09,1, 12.0,1,1, -0.852, 10043.473, 401.547, 52971.738 24/03/31,01:27:25,09,09,1, 12.0,1,1, -0.852, 10043.427, 401.479, 52971.711 24/03/31,01:27:25,10,09,1, 12.0,1,1, -0.852, 10043.429, 401.477, 52971.758 24/03/31,01:27:25,11,09,1, 12.0,1,1, -0.852, 10043.387, 401.434, 52971.716 24/03/31,01:27:25,12,09,1, 12.0,1,1, -0.852, 10043.370, 401.390, 52971.721 24/03/31,01:27:25,13,09,1, 12.0,1,1, -0.852, 10043.340, 401.334, 52971.668 24/03/31,01:27:25,14,09,1, 12.0,1,1, -0.852, 10043.308, 401.299, 52971.647 24/03/31,01:27:25,15,09,1, 12.0,1,1, -0.852, 10043.280, 401.271, 52971.657 24/03/31,01:27:25,16,09,1, 12.0,1,1, -0.852, 10043.248, 401.208, 52971.622 24/03/31,01:27:25,17,09,1, 12.0,1,1, -0.852, 10043.246, 401.183, 52971.608 24/03/31,01:27:25,18,09,1, 12.0,1,1, -0.852, 10043.210, 401.145, 52971.614 24/03/31,01:27:25,19,09,1, 12.0,1,1, -0.852, 10043.185, 401.111, 52971.589 24/03/31,01:27:26,00,07,1, 11.9,1,1, -0.858, 10043.179, 401.111, 52971.589 24/03/31,01:27:26,01,07,1, 11.9,1,1, -0.858, 10043.142, 401.016, 52971.545 24/03/31,01:27:26,02,07,1, 11.9,1,1, -0.858, 10043.123, 400.947, 52971.521 24/03/31,01:27:26,03,07,1, 11.9,1,1, -0.858, 10043.085, 400.930, 52971.546 24/03/31,01:27:26,04,07,1, 11.9,1,1, -0.858, 10043.035, 400.902, 52971.485 24/03/31,01:27:26,05,07,1, 11.9,1,1, -0.858, 10043.013, 400.856, 52971.502 24/03/31,01:27:26,06,07,1, 11.9,1,1, -0.858, 10043.002, 400.824, 52971.468 24/03/31,01:27:26,07,07,1, 11.9,1,1, -0.858, 10043.003, 400.776, 52971.452 24/03/31,01:27:26,08,07,1, 11.9,1,1, -0.858, 10042.972, 400.743, 52971.418 24/03/31,01:27:26,09,07,1, 11.9,1,1, -0.858, 10042.914, 400.687, 52971.397 24/03/31,01:27:26,10,07,1, 11.9,1,1, -0.858, 10042.910, 400.648, 52971.409 24/03/31,01:27:26,11,07,1, 11.9,1,1, -0.858, 10042.911, 400.602, 52971.375 24/03/31,01:27:26,12,07,1, 11.9,1,1, -0.858, 10042.870, 400.557, 52971.363 24/03/31,01:27:26,13,07,1, 11.9,1,1, -0.858, 10042.812, 400.548, 52971.287 24/03/31,01:27:26,14,07,1, 11.9,1,1, -0.858, 10042.795, 400.471, 52971.278 24/03/31,01:27:26,15,07,1, 11.9,1,1, -0.858, 10042.778, 400.441, 52971.347 24/03/31,01:27:26,16,07,1, 11.9,1,1, -0.858, 10042.725, 400.421, 52971.334 24/03/31,01:27:26,17,07,1, 11.9,1,1, -0.858, 10042.708, 400.360, 52971.235 24/03/31,01:27:26,18,07,1, 11.9,1,1, -0.858, 10042.678, 400.332, 52971.203 24/03/31,01:27:26,19,07,1, 11.9,1,1, -0.858, 10042.664, 400.280, 52971.218 24/03/31,01:27:27,00,08,1, 11.9,1,1, -0.850, 10042.661, 400.280, 52971.218 24/03/31,01:27:27,01,08,1, 11.9,1,1, -0.850, 10042.598, 400.218, 52971.238 24/03/31,01:27:27,02,08,1, 11.9,1,1, -0.850, 10042.579, 400.165, 52971.157 24/03/31,01:27:27,03,08,1, 11.9,1,1, -0.850, 10042.577, 400.122, 52971.163 24/03/31,01:27:27,04,08,1, 11.9,1,1, -0.850, 10042.559, 400.082, 52971.069 24/03/31,01:27:27,05,08,1, 11.9,1,1, -0.850, 10042.512, 400.044, 52971.161 24/03/31,01:27:27,06,08,1, 11.9,1,1, -0.850, 10042.483, 399.981, 52971.094 24/03/31,01:27:27,07,08,1, 11.9,1,1, -0.850, 10042.460, 399.932, 52971.019 24/03/31,01:27:27,08,08,1, 11.9,1,1, -0.850, 10042.434, 399.909, 52971.023 24/03/31,01:27:27,09,08,1, 11.9,1,1, -0.850, 10042.414, 399.865, 52971.068 24/03/31,01:27:27,10,08,1, 11.9,1,1, -0.850, 10042.407, 399.819, 52970.979 24/03/31,01:27:27,11,08,1, 11.9,1,1, -0.850, 10042.364, 399.793, 52971.014 24/03/31,01:27:27,12,08,1, 11.9,1,1, -0.850, 10042.343, 399.740, 52970.996 24/03/31,01:27:27,13,08,1, 11.9,1,1, -0.850, 10042.303, 399.704, 52970.934 24/03/31,01:27:27,14,08,1, 11.9,1,1, -0.850, 10042.269, 399.643, 52970.872 24/03/31,01:27:27,15,08,1, 11.9,1,1, -0.850, 10042.251, 399.614, 52970.884 24/03/31,01:27:27,16,08,1, 11.9,1,1, -0.850, 10042.232, 399.561, 52970.840 24/03/31,01:27:27,17,08,1, 11.9,1,1, -0.850, 10042.215, 399.530, 52970.953 24/03/31,01:27:27,18,08,1, 11.9,1,1, -0.850, 10042.201, 399.468, 52970.851 24/03/31,01:27:27,19,08,1, 11.9,1,1, -0.850, 10042.169, 399.422, 52970.800 24/03/31,01:27:28,00,07,1, 11.9,1,1, -0.854, 10042.161, 399.422, 52970.800 24/03/31,01:27:28,01,07,1, 11.9,1,1, -0.854, 10042.115, 399.329, 52970.762 24/03/31,01:27:28,02,07,1, 11.9,1,1, -0.854, 10042.110, 399.303, 52970.764 24/03/31,01:27:28,03,07,1, 11.9,1,1, -0.854, 10042.075, 399.232, 52970.720 24/03/31,01:27:28,04,07,1, 11.9,1,1, -0.854, 10042.070, 399.222, 52970.789 24/03/31,01:27:28,05,07,1, 11.9,1,1, -0.854, 10042.073, 399.151, 52970.704 24/03/31,01:27:28,06,07,1, 11.9,1,1, -0.854, 10042.012, 399.126, 52970.725 24/03/31,01:27:28,07,07,1, 11.9,1,1, -0.854, 10042.019, 399.099, 52970.685 24/03/31,01:27:28,08,07,1, 11.9,1,1, -0.854, 10042.012, 399.057, 52970.741 24/03/31,01:27:28,09,07,1, 11.9,1,1, -0.854, 10041.996, 399.006, 52970.608 24/03/31,01:27:28,10,07,1, 11.9,1,1, -0.854, 10041.971, 398.949, 52970.682 24/03/31,01:27:28,11,07,1, 11.9,1,1, -0.854, 10041.929, 398.940, 52970.667 24/03/31,01:27:28,12,07,1, 11.9,1,1, -0.854, 10041.902, 398.868, 52970.834 24/03/31,01:27:28,13,07,1, 11.9,1,1, -0.854, 10041.874, 398.838, 52970.705 24/03/31,01:27:28,14,07,1, 11.9,1,1, -0.854, 10041.887, 398.773, 52970.582 24/03/31,01:27:28,15,07,1, 11.9,1,1, -0.854, 10041.871, 398.734, 52970.530 24/03/31,01:27:28,16,07,1, 11.9,1,1, -0.854, 10041.844, 398.711, 52970.480 24/03/31,01:27:28,17,07,1, 11.9,1,1, -0.854, 10041.857, 398.654, 52970.546 24/03/31,01:27:28,18,07,1, 11.9,1,1, -0.854, 10041.829, 398.624, 52970.563 24/03/31,01:27:28,19,07,1, 11.9,1,1, -0.854, 10041.774, 398.567, 52970.423 24/03/31,01:27:29,00,07,1, 11.9,1,1, -0.853, 10041.769, 398.567, 52970.423 24/03/31,01:27:29,01,07,1, 11.9,1,1, -0.853, 10041.771, 398.482, 52970.439 24/03/31,01:27:29,02,07,1, 11.9,1,1, -0.853, 10041.774, 398.461, 52970.436 24/03/31,01:27:29,03,07,1, 11.9,1,1, -0.853, 10041.751, 398.409, 52970.410 24/03/31,01:27:29,04,07,1, 11.9,1,1, -0.853, 10041.736, 398.370, 52970.437 24/03/31,01:27:29,05,07,1, 11.9,1,1, -0.853, 10041.733, 398.361, 52970.453 24/03/31,01:27:29,06,07,1, 11.9,1,1, -0.853, 10041.693, 398.295, 52970.360 24/03/31,01:27:29,07,07,1, 11.9,1,1, -0.853, 10041.658, 398.276, 52970.414 24/03/31,01:27:29,08,07,1, 11.9,1,1, -0.853, 10041.639, 398.232, 52970.277 24/03/31,01:27:29,09,07,1, 11.9,1,1, -0.853, 10041.647, 398.214, 52970.345 24/03/31,01:27:29,10,07,1, 11.9,1,1, -0.853, 10041.606, 398.161, 52970.358 24/03/31,01:27:29,11,07,1, 11.9,1,1, -0.853, 10041.557, 398.138, 52970.452 24/03/31,01:27:29,12,07,1, 11.9,1,1, -0.853, 10041.585, 398.073, 52970.284 24/03/31,01:27:29,13,07,1, 11.9,1,1, -0.853, 10041.558, 398.049, 52970.314 24/03/31,01:27:29,14,07,1, 11.9,1,1, -0.853, 10041.529, 398.000, 52970.297 24/03/31,01:27:29,15,07,1, 11.9,1,1, -0.853, 10041.532, 397.949, 52970.243 24/03/31,01:27:29,16,07,1, 11.9,1,1, -0.853, 10041.500, 397.938, 52970.132 24/03/31,01:27:29,17,07,1, 11.9,1,1, -0.853, 10041.490, 397.878, 52970.156 24/03/31,01:27:29,18,07,1, 11.9,1,1, -0.853, 10041.452, 397.865, 52970.142 24/03/31,01:27:29,19,07,1, 11.9,1,1, -0.853, 10041.437, 397.831, 52970.184 24/03/31,01:27:30,00,08,1, 11.9,1,1, -0.853, 10041.435, 397.831, 52970.184 24/03/31,01:27:30,01,08,1, 11.9,1,1, -0.853, 10041.393, 397.765, 52970.075 24/03/31,01:27:30,02,08,1, 11.9,1,1, -0.853, 10041.361, 397.716, 52970.181 24/03/31,01:27:30,03,08,1, 11.9,1,1, -0.853, 10041.374, 397.666, 52970.037 24/03/31,01:27:30,04,08,1, 11.9,1,1, -0.853, 10041.335, 397.660, 52970.155 24/03/31,01:27:30,05,08,1, 11.9,1,1, -0.853, 10041.340, 397.614, 52970.097 24/03/31,01:27:30,06,08,1, 11.9,1,1, -0.853, 10041.311, 397.597, 52970.119 24/03/31,01:27:30,07,08,1, 11.9,1,1, -0.853, 10041.285, 397.583, 52970.137 24/03/31,01:27:30,08,08,1, 11.9,1,1, -0.853, 10041.254, 397.517, 52970.103 24/03/31,01:27:30,09,08,1, 11.9,1,1, -0.853, 10041.246, 397.482, 52969.994 24/03/31,01:27:30,10,08,1, 11.9,1,1, -0.853, 10041.206, 397.456, 52970.075 24/03/31,01:27:30,11,08,1, 11.9,1,1, -0.853, 10041.192, 397.422, 52970.081 24/03/31,01:27:30,12,08,1, 11.9,1,1, -0.853, 10041.200, 397.393, 52969.983 24/03/31,01:27:30,13,08,1, 11.9,1,1, -0.853, 10041.147, 397.366, 52969.907 24/03/31,01:27:30,14,08,1, 11.9,1,1, -0.853, 10041.138, 397.309, 52969.967 24/03/31,01:27:30,15,08,1, 11.9,1,1, -0.853, 10041.114, 397.270, 52969.901 24/03/31,01:27:30,16,08,1, 11.9,1,1, -0.853, 10041.092, 397.238, 52969.914 24/03/31,01:27:30,17,08,1, 11.9,1,1, -0.853, 10041.063, 397.207, 52969.868 24/03/31,01:27:30,18,08,1, 11.9,1,1, -0.853, 10041.032, 397.171, 52969.918 24/03/31,01:27:30,19,08,1, 11.9,1,1, -0.853, 10041.021, 397.131, 52969.837 24/03/31,01:27:31,00,08,1, 11.9,1,1, -0.853, 10041.018, 397.131, 52969.837 24/03/31,01:27:31,01,08,1, 11.9,1,1, -0.853, 10041.022, 397.096, 52969.865 24/03/31,01:27:31,02,08,1, 11.9,1,1, -0.853, 10040.963, 397.050, 52969.826 24/03/31,01:27:31,03,08,1, 11.9,1,1, -0.853, 10040.938, 397.027, 52969.817 24/03/31,01:27:31,04,08,1, 11.9,1,1, -0.853, 10040.923, 396.988, 52969.765 24/03/31,01:27:31,05,08,1, 11.9,1,1, -0.853, 10040.883, 396.975, 52969.761 24/03/31,01:27:31,06,08,1, 11.9,1,1, -0.853, 10040.873, 396.939, 52969.753 24/03/31,01:27:31,07,08,1, 11.9,1,1, -0.853, 10040.841, 396.915, 52969.770 24/03/31,01:27:31,08,08,1, 11.9,1,1, -0.853, 10040.831, 396.908, 52969.750 24/03/31,01:27:31,09,08,1, 11.9,1,1, -0.853, 10040.842, 396.863, 52969.648 24/03/31,01:27:31,10,08,1, 11.9,1,1, -0.853, 10040.784, 396.827, 52969.679 24/03/31,01:27:31,11,08,1, 11.9,1,1, -0.853, 10040.770, 396.782, 52969.675 24/03/31,01:27:31,12,08,1, 11.9,1,1, -0.853, 10040.752, 396.779, 52969.659 24/03/31,01:27:31,13,08,1, 11.9,1,1, -0.853, 10040.742, 396.735, 52969.678 24/03/31,01:27:31,14,08,1, 11.9,1,1, -0.853, 10040.713, 396.690, 52969.620 24/03/31,01:27:31,15,08,1, 11.9,1,1, -0.853, 10040.683, 396.665, 52969.565 24/03/31,01:27:31,16,08,1, 11.9,1,1, -0.853, 10040.687, 396.618, 52969.586 24/03/31,01:27:31,17,08,1, 11.9,1,1, -0.853, 10040.668, 396.608, 52969.574 24/03/31,01:27:31,18,08,1, 11.9,1,1, -0.853, 10040.631, 396.585, 52969.563 24/03/31,01:27:31,19,08,1, 11.9,1,1, -0.853, 10040.610, 396.533, 52969.479 24/03/31,01:27:32,00,08,1, 11.9,1,1, -0.853, 10040.609, 396.533, 52969.479 24/03/31,01:27:32,01,08,1, 11.9,1,1, -0.853, 10040.577, 396.462, 52969.452 24/03/31,01:27:32,02,08,1, 11.9,1,1, -0.853, 10040.545, 396.465, 52969.505 24/03/31,01:27:32,03,08,1, 11.9,1,1, -0.853, 10040.548, 396.443, 52969.343 24/03/31,01:27:32,04,08,1, 11.9,1,1, -0.853, 10040.519, 396.378, 52969.473 24/03/31,01:27:32,05,08,1, 11.9,1,1, -0.853, 10040.498, 396.386, 52969.407 24/03/31,01:27:32,06,08,1, 11.9,1,1, -0.853, 10040.476, 396.331, 52969.385 24/03/31,01:27:32,07,08,1, 11.9,1,1, -0.853, 10040.462, 396.292, 52969.343 24/03/31,01:27:32,08,08,1, 11.9,1,1, -0.853, 10040.454, 396.270, 52969.321 24/03/31,01:27:32,09,08,1, 11.9,1,1, -0.853, 10040.431, 396.218, 52969.323 24/03/31,01:27:32,10,08,1, 11.9,1,1, -0.853, 10040.385, 396.225, 52969.358 24/03/31,01:27:32,11,08,1, 11.9,1,1, -0.853, 10040.346, 396.183, 52969.284 24/03/31,01:27:32,12,08,1, 11.9,1,1, -0.853, 10040.338, 396.146, 52969.268 24/03/31,01:27:32,13,08,1, 11.9,1,1, -0.853, 10040.347, 396.121, 52969.313 24/03/31,01:27:32,14,08,1, 11.9,1,1, -0.853, 10040.309, 396.079, 52969.268 24/03/31,01:27:32,15,08,1, 11.9,1,1, -0.853, 10040.307, 396.058, 52969.244 24/03/31,01:27:32,16,08,1, 11.9,1,1, -0.853, 10040.273, 396.025, 52969.218 24/03/31,01:27:32,17,08,1, 11.9,1,1, -0.853, 10040.257, 396.001, 52969.080 24/03/31,01:27:32,18,08,1, 11.9,1,1, -0.853, 10040.293, 395.985, 52969.201 24/03/31,01:27:32,19,08,1, 11.9,1,1, -0.853, 10040.247, 395.927, 52969.146 24/03/31,01:27:33,00,08,1, 11.9,1,1, -0.856, 10040.241, 395.927, 52969.146 24/03/31,01:27:33,01,08,1, 11.9,1,1, -0.856, 10040.217, 395.855, 52969.089 24/03/31,01:27:33,02,08,1, 11.9,1,1, -0.856, 10040.175, 395.839, 52969.156 24/03/31,01:27:33,03,08,1, 11.9,1,1, -0.856, 10040.169, 395.819, 52969.148 24/03/31,01:27:33,04,08,1, 11.9,1,1, -0.856, 10040.168, 395.807, 52969.074 24/03/31,01:27:33,05,08,1, 11.9,1,1, -0.856, 10040.130, 395.761, 52969.098 24/03/31,01:27:33,06,08,1, 11.9,1,1, -0.856, 10040.106, 395.741, 52969.004 24/03/31,01:27:33,07,08,1, 11.9,1,1, -0.856, 10040.098, 395.739, 52969.095 24/03/31,01:27:33,08,08,1, 11.9,1,1, -0.856, 10040.092, 395.685, 52969.111 24/03/31,01:27:33,09,08,1, 11.9,1,1, -0.856, 10040.073, 395.667, 52968.961 24/03/31,01:27:33,10,08,1, 11.9,1,1, -0.856, 10040.068, 395.621, 52968.946 24/03/31,01:27:33,11,08,1, 11.9,1,1, -0.856, 10040.035, 395.620, 52969.065 24/03/31,01:27:33,12,08,1, 11.9,1,1, -0.856, 10040.044, 395.598, 52968.896 24/03/31,01:27:33,13,08,1, 11.9,1,1, -0.856, 10040.040, 395.552, 52968.916 24/03/31,01:27:33,14,08,1, 11.9,1,1, -0.856, 10040.036, 395.513, 52968.910 24/03/31,01:27:33,15,08,1, 11.9,1,1, -0.856, 10040.015, 395.472, 52968.894 24/03/31,01:27:33,16,08,1, 11.9,1,1, -0.856, 10040.011, 395.427, 52968.877 24/03/31,01:27:33,17,08,1, 11.9,1,1, -0.856, 10039.969, 395.417, 52968.870 24/03/31,01:27:33,18,08,1, 11.9,1,1, -0.856, 10039.955, 395.373, 52968.826 24/03/31,01:27:33,19,08,1, 11.9,1,1, -0.856, 10039.955, 395.342, 52968.790 24/03/31,01:27:34,00,08,1, 11.9,1,1, -0.850, 10039.949, 395.342, 52968.790 24/03/31,01:27:34,01,08,1, 11.9,1,1, -0.850, 10039.941, 395.243, 52968.762 24/03/31,01:27:34,02,08,1, 11.9,1,1, -0.850, 10039.914, 395.214, 52968.730 24/03/31,01:27:34,03,08,1, 11.9,1,1, -0.850, 10039.909, 395.189, 52968.699 24/03/31,01:27:34,04,08,1, 11.9,1,1, -0.850, 10039.871, 395.158, 52968.636 24/03/31,01:27:34,05,08,1, 11.9,1,1, -0.850, 10039.906, 395.093, 52968.624 24/03/31,01:27:34,06,08,1, 11.9,1,1, -0.850, 10039.890, 395.073, 52968.596 24/03/31,01:27:34,07,08,1, 11.9,1,1, -0.850, 10039.850, 395.030, 52968.601 24/03/31,01:27:34,08,08,1, 11.9,1,1, -0.850, 10039.859, 394.995, 52968.536 24/03/31,01:27:34,09,08,1, 11.9,1,1, -0.850, 10039.875, 394.933, 52968.517 24/03/31,01:27:34,10,08,1, 11.9,1,1, -0.850, 10039.869, 394.910, 52968.494 24/03/31,01:27:34,11,08,1, 11.9,1,1, -0.850, 10039.859, 394.856, 52968.440 24/03/31,01:27:34,12,08,1, 11.9,1,1, -0.850, 10039.833, 394.833, 52968.495 24/03/31,01:27:34,13,08,1, 11.9,1,1, -0.850, 10039.820, 394.801, 52968.481 24/03/31,01:27:34,14,08,1, 11.9,1,1, -0.850, 10039.804, 394.732, 52968.436 24/03/31,01:27:34,15,08,1, 11.9,1,1, -0.850, 10039.807, 394.701, 52968.401 24/03/31,01:27:34,16,08,1, 11.9,1,1, -0.850, 10039.790, 394.660, 52968.378 24/03/31,01:27:34,17,08,1, 11.9,1,1, -0.850, 10039.810, 394.604, 52968.377 24/03/31,01:27:34,18,08,1, 11.9,1,1, -0.850, 10039.787, 394.564, 52968.330 24/03/31,01:27:34,19,08,1, 11.9,1,1, -0.850, 10039.823, 394.529, 52968.299 24/03/31,01:27:35,00,08,1, 11.9,1,1, -0.852, 10039.816, 394.529, 52968.299 24/03/31,01:27:35,01,08,1, 11.9,1,1, -0.852, 10039.803, 394.417, 52968.247 24/03/31,01:27:35,02,08,1, 11.9,1,1, -0.852, 10039.771, 394.376, 52968.193 24/03/31,01:27:35,03,08,1, 11.9,1,1, -0.852, 10039.783, 394.350, 52968.180 24/03/31,01:27:35,04,08,1, 11.9,1,1, -0.852, 10039.773, 394.287, 52968.132 24/03/31,01:27:35,05,08,1, 11.9,1,1, -0.852, 10039.751, 394.236, 52968.116 24/03/31,01:27:35,06,08,1, 11.9,1,1, -0.852, 10039.768, 394.167, 52967.917 24/03/31,01:27:35,07,08,1, 11.9,1,1, -0.852, 10039.762, 394.131, 52968.032 24/03/31,01:27:35,08,08,1, 11.9,1,1, -0.852, 10039.731, 394.087, 52968.165 24/03/31,01:27:35,09,08,1, 11.9,1,1, -0.852, 10039.697, 394.042, 52967.999 24/03/31,01:27:35,10,08,1, 11.9,1,1, -0.852, 10039.723, 393.987, 52967.914 24/03/31,01:27:35,11,08,1, 11.9,1,1, -0.852, 10039.690, 393.948, 52967.938 24/03/31,01:27:35,12,08,1, 11.9,1,1, -0.852, 10039.684, 393.887, 52967.859 24/03/31,01:27:35,13,08,1, 11.9,1,1, -0.852, 10039.662, 393.849, 52967.849 24/03/31,01:27:35,14,08,1, 11.9,1,1, -0.852, 10039.669, 393.790, 52967.770 24/03/31,01:27:35,15,08,1, 11.9,1,1, -0.852, 10039.653, 393.738, 52967.760 24/03/31,01:27:35,16,08,1, 11.9,1,1, -0.852, 10039.648, 393.696, 52967.727 24/03/31,01:27:35,17,08,1, 11.9,1,1, -0.852, 10039.629, 393.673, 52967.689 24/03/31,01:27:35,18,08,1, 11.9,1,1, -0.852, 10039.640, 393.593, 52967.628 24/03/31,01:27:35,19,08,1, 11.9,1,1, -0.852, 10039.611, 393.542, 52967.580 24/03/31,01:27:36,00,08,1, 11.9,1,1, -0.853, 10039.607, 393.542, 52967.580 24/03/31,01:27:36,01,08,1, 11.9,1,1, -0.853, 10039.593, 393.467, 52967.615 24/03/31,01:27:36,02,08,1, 11.9,1,1, -0.853, 10039.588, 393.420, 52967.488 24/03/31,01:27:36,03,08,1, 11.9,1,1, -0.853, 10039.566, 393.371, 52967.501 24/03/31,01:27:36,04,08,1, 11.9,1,1, -0.853, 10039.564, 393.311, 52967.521 24/03/31,01:27:36,05,08,1, 11.9,1,1, -0.853, 10039.531, 393.279, 52967.490 24/03/31,01:27:36,06,08,1, 11.9,1,1, -0.853, 10039.499, 393.222, 52967.383 24/03/31,01:27:36,07,08,1, 11.9,1,1, -0.853, 10039.507, 393.194, 52967.372 24/03/31,01:27:36,08,08,1, 11.9,1,1, -0.853, 10039.507, 393.118, 52967.343 24/03/31,01:27:36,09,08,1, 11.9,1,1, -0.853, 10039.461, 393.100, 52967.280 24/03/31,01:27:36,10,08,1, 11.9,1,1, -0.853, 10039.440, 393.030, 52967.194 24/03/31,01:27:36,11,08,1, 11.9,1,1, -0.853, 10039.456, 393.002, 52967.191 24/03/31,01:27:36,12,08,1, 11.9,1,1, -0.853, 10039.430, 392.937, 52967.178 24/03/31,01:27:36,13,08,1, 11.9,1,1, -0.853, 10039.405, 392.915, 52967.185 24/03/31,01:27:36,14,08,1, 11.9,1,1, -0.853, 10039.406, 392.880, 52967.095 24/03/31,01:27:36,15,08,1, 11.9,1,1, -0.853, 10039.375, 392.830, 52967.052 24/03/31,01:27:36,16,08,1, 11.9,1,1, -0.853, 10039.363, 392.769, 52967.018 24/03/31,01:27:36,17,08,1, 11.9,1,1, -0.853, 10039.366, 392.723, 52967.051 24/03/31,01:27:36,18,08,1, 11.9,1,1, -0.853, 10039.345, 392.687, 52966.952 24/03/31,01:27:36,19,08,1, 11.9,1,1, -0.853, 10039.312, 392.638, 52966.905 24/03/31,01:27:37,00,08,1, 11.9,1,1, -0.856, 10039.307, 392.638, 52966.905 24/03/31,01:27:37,01,08,1, 11.9,1,1, -0.856, 10039.321, 392.548, 52966.892 24/03/31,01:27:37,02,08,1, 11.9,1,1, -0.856, 10039.309, 392.485, 52966.884 24/03/31,01:27:37,03,08,1, 11.9,1,1, -0.856, 10039.291, 392.459, 52966.800 24/03/31,01:27:37,04,08,1, 11.9,1,1, -0.856, 10039.271, 392.428, 52966.811 24/03/31,01:27:37,05,08,1, 11.9,1,1, -0.856, 10039.246, 392.364, 52966.772 24/03/31,01:27:37,06,08,1, 11.9,1,1, -0.856, 10039.250, 392.336, 52966.767 24/03/31,01:27:37,07,08,1, 11.9,1,1, -0.856, 10039.223, 392.290, 52966.730 24/03/31,01:27:37,08,08,1, 11.9,1,1, -0.856, 10039.208, 392.247, 52966.652 24/03/31,01:27:37,09,08,1, 11.9,1,1, -0.856, 10039.165, 392.183, 52966.662 24/03/31,01:27:37,10,08,1, 11.9,1,1, -0.856, 10039.179, 392.151, 52966.606 24/03/31,01:27:37,11,08,1, 11.9,1,1, -0.856, 10039.177, 392.097, 52966.571 24/03/31,01:27:37,12,08,1, 11.9,1,1, -0.856, 10039.140, 392.056, 52966.578 24/03/31,01:27:37,13,08,1, 11.9,1,1, -0.856, 10039.122, 392.036, 52966.574 24/03/31,01:27:37,14,08,1, 11.9,1,1, -0.856, 10039.122, 392.006, 52966.517 24/03/31,01:27:37,15,08,1, 11.9,1,1, -0.856, 10039.140, 391.938, 52966.497 24/03/31,01:27:37,16,08,1, 11.9,1,1, -0.856, 10039.104, 391.913, 52966.503 24/03/31,01:27:37,17,08,1, 11.9,1,1, -0.856, 10039.064, 391.901, 52966.436 24/03/31,01:27:37,18,08,1, 11.9,1,1, -0.856, 10039.055, 391.833, 52966.436 24/03/31,01:27:37,19,08,1, 11.9,1,1, -0.856, 10039.028, 391.794, 52966.426 24/03/31,01:27:38,00,08,1, 11.9,1,1, -0.853, 10039.023, 391.794, 52966.426 24/03/31,01:27:38,01,08,1, 11.9,1,1, -0.853, 10039.016, 391.717, 52966.352 24/03/31,01:27:38,02,08,1, 11.9,1,1, -0.853, 10038.998, 391.714, 52966.284 24/03/31,01:27:38,03,08,1, 11.9,1,1, -0.853, 10038.989, 391.663, 52966.258 24/03/31,01:27:38,04,08,1, 11.9,1,1, -0.853, 10038.960, 391.652, 52966.232 24/03/31,01:27:38,05,08,1, 11.9,1,1, -0.853, 10038.955, 391.605, 52966.182 24/03/31,01:27:38,06,08,1, 11.9,1,1, -0.853, 10038.963, 391.560, 52966.178 24/03/31,01:27:38,07,08,1, 11.9,1,1, -0.853, 10038.906, 391.543, 52966.178 24/03/31,01:27:38,08,08,1, 11.9,1,1, -0.853, 10038.886, 391.515, 52966.136 24/03/31,01:27:38,09,08,1, 11.9,1,1, -0.853, 10038.896, 391.485, 52966.129 24/03/31,01:27:38,10,08,1, 11.9,1,1, -0.853, 10038.839, 391.431, 52966.076 24/03/31,01:27:38,11,08,1, 11.9,1,1, -0.853, 10038.874, 391.414, 52966.025 24/03/31,01:27:38,12,08,1, 11.9,1,1, -0.853, 10038.846, 391.383, 52966.054 24/03/31,01:27:38,13,08,1, 11.9,1,1, -0.853, 10038.821, 391.375, 52966.065 24/03/31,01:27:38,14,08,1, 11.9,1,1, -0.853, 10038.820, 391.341, 52965.983 24/03/31,01:27:38,15,08,1, 11.9,1,1, -0.853, 10038.801, 391.294, 52965.990 24/03/31,01:27:38,16,08,1, 11.9,1,1, -0.853, 10038.794, 391.279, 52965.898 24/03/31,01:27:38,17,08,1, 11.9,1,1, -0.853, 10038.772, 391.242, 52965.870 24/03/31,01:27:38,18,08,1, 11.9,1,1, -0.853, 10038.743, 391.210, 52965.916 24/03/31,01:27:38,19,08,1, 11.9,1,1, -0.853, 10038.761, 391.180, 52965.859 24/03/31,01:27:39,00,08,1, 12.0,1,1, -0.854, 10038.756, 391.180, 52965.859 24/03/31,01:27:39,01,08,1, 12.0,1,1, -0.854, 10038.722, 391.114, 52965.844 24/03/31,01:27:39,02,08,1, 12.0,1,1, -0.854, 10038.699, 391.108, 52965.889 24/03/31,01:27:39,03,08,1, 12.0,1,1, -0.854, 10038.689, 391.051, 52965.849 24/03/31,01:27:39,04,08,1, 12.0,1,1, -0.854, 10038.666, 391.021, 52965.717 24/03/31,01:27:39,05,08,1, 12.0,1,1, -0.854, 10038.653, 391.019, 52965.718 24/03/31,01:27:39,06,08,1, 12.0,1,1, -0.854, 10038.625, 390.989, 52965.716 24/03/31,01:27:39,07,08,1, 12.0,1,1, -0.854, 10038.628, 390.953, 52965.743 24/03/31,01:27:39,08,08,1, 12.0,1,1, -0.854, 10038.603, 390.920, 52965.667 24/03/31,01:27:39,09,08,1, 12.0,1,1, -0.854, 10038.592, 390.889, 52965.666 24/03/31,01:27:39,10,08,1, 12.0,1,1, -0.854, 10038.575, 390.842, 52965.572 24/03/31,01:27:39,11,08,1, 12.0,1,1, -0.854, 10038.560, 390.822, 52965.631 24/03/31,01:27:39,12,08,1, 12.0,1,1, -0.854, 10038.535, 390.782, 52965.615 24/03/31,01:27:39,13,08,1, 12.0,1,1, -0.854, 10038.522, 390.755, 52965.625 24/03/31,01:27:39,14,08,1, 12.0,1,1, -0.854, 10038.503, 390.743, 52965.524 24/03/31,01:27:39,15,08,1, 12.0,1,1, -0.854, 10038.511, 390.699, 52965.548 24/03/31,01:27:39,16,08,1, 12.0,1,1, -0.854, 10038.479, 390.656, 52965.563 24/03/31,01:27:39,17,08,1, 12.0,1,1, -0.854, 10038.468, 390.621, 52965.438 24/03/31,01:27:39,18,08,1, 12.0,1,1, -0.854, 10038.452, 390.576, 52965.387 24/03/31,01:27:39,19,08,1, 12.0,1,1, -0.854, 10038.438, 390.556, 52965.494 24/03/31,01:27:40,00,08,1, 11.9,1,1, -0.852, 10038.431, 390.556, 52965.494 24/03/31,01:27:40,01,08,1, 11.9,1,1, -0.852, 10038.414, 390.484, 52965.360 24/03/31,01:27:40,02,08,1, 11.9,1,1, -0.852, 10038.394, 390.429, 52965.330 24/03/31,01:27:40,03,08,1, 11.9,1,1, -0.852, 10038.392, 390.417, 52965.295 24/03/31,01:27:40,04,08,1, 11.9,1,1, -0.852, 10038.361, 390.366, 52965.314 24/03/31,01:27:40,05,08,1, 11.9,1,1, -0.852, 10038.341, 390.346, 52965.280 24/03/31,01:27:40,06,08,1, 11.9,1,1, -0.852, 10038.370, 390.282, 52965.151 24/03/31,01:27:40,07,08,1, 11.9,1,1, -0.852, 10038.324, 390.259, 52965.188 24/03/31,01:27:40,08,08,1, 11.9,1,1, -0.852, 10038.314, 390.230, 52965.154 24/03/31,01:27:40,09,08,1, 11.9,1,1, -0.852, 10038.304, 390.192, 52965.110 24/03/31,01:27:40,10,08,1, 11.9,1,1, -0.852, 10038.271, 390.133, 52965.070 24/03/31,01:27:40,11,08,1, 11.9,1,1, -0.852, 10038.290, 390.115, 52965.157 24/03/31,01:27:40,12,08,1, 11.9,1,1, -0.852, 10038.231, 390.052, 52965.131 24/03/31,01:27:40,13,08,1, 11.9,1,1, -0.852, 10038.217, 390.019, 52965.022 24/03/31,01:27:40,14,08,1, 11.9,1,1, -0.852, 10038.220, 389.970, 52964.993 24/03/31,01:27:40,15,08,1, 11.9,1,1, -0.852, 10038.209, 389.924, 52964.917 24/03/31,01:27:40,16,08,1, 11.9,1,1, -0.852, 10038.195, 389.896, 52964.946 24/03/31,01:27:40,17,08,1, 11.9,1,1, -0.852, 10038.187, 389.863, 52964.915 24/03/31,01:27:40,18,08,1, 11.9,1,1, -0.852, 10038.167, 389.820, 52964.819 24/03/31,01:27:40,19,08,1, 11.9,1,1, -0.852, 10038.170, 389.779, 52964.816 24/03/31,01:27:41,00,08,1, 11.9,1,1, -0.853, 10038.164, 389.779, 52964.816 24/03/31,01:27:41,01,08,1, 11.9,1,1, -0.853, 10038.109, 389.706, 52964.684 24/03/31,01:27:41,02,08,1, 11.9,1,1, -0.853, 10038.092, 389.679, 52964.749 24/03/31,01:27:41,03,08,1, 11.9,1,1, -0.853, 10038.082, 389.624, 52964.643 24/03/31,01:27:41,04,08,1, 11.9,1,1, -0.853, 10038.076, 389.589, 52964.696 24/03/31,01:27:41,05,08,1, 11.9,1,1, -0.853, 10038.050, 389.510, 52964.564 24/03/31,01:27:41,06,08,1, 11.9,1,1, -0.853, 10038.053, 389.476, 52964.576 24/03/31,01:27:41,07,08,1, 11.9,1,1, -0.853, 10038.038, 389.438, 52964.586 24/03/31,01:27:41,08,08,1, 11.9,1,1, -0.853, 10038.018, 389.401, 52964.511 24/03/31,01:27:41,09,08,1, 11.9,1,1, -0.853, 10038.002, 389.378, 52964.463 24/03/31,01:27:41,10,08,1, 11.9,1,1, -0.853, 10037.970, 389.313, 52964.438 24/03/31,01:27:41,11,08,1, 11.9,1,1, -0.853, 10037.949, 389.257, 52964.434 24/03/31,01:27:41,12,08,1, 11.9,1,1, -0.853, 10037.939, 389.233, 52964.383 24/03/31,01:27:41,13,08,1, 11.9,1,1, -0.853, 10037.918, 389.177, 52964.357 24/03/31,01:27:41,14,08,1, 11.9,1,1, -0.853, 10037.910, 389.172, 52964.374 24/03/31,01:27:41,15,08,1, 11.9,1,1, -0.853, 10037.890, 389.100, 52964.302 24/03/31,01:27:41,16,08,1, 11.9,1,1, -0.853, 10037.860, 389.081, 52964.242 24/03/31,01:27:41,17,08,1, 11.9,1,1, -0.853, 10037.858, 389.018, 52964.217 24/03/31,01:27:41,18,08,1, 11.9,1,1, -0.853, 10037.818, 388.985, 52964.133 24/03/31,01:27:41,19,08,1, 11.9,1,1, -0.853, 10037.819, 388.938, 52964.118 24/03/31,01:27:42,00,08,1, 12.0,1,1, -0.853, 10037.813, 388.938, 52964.118 24/03/31,01:27:42,01,08,1, 12.0,1,1, -0.853, 10037.814, 388.854, 52964.114 24/03/31,01:27:42,02,08,1, 12.0,1,1, -0.853, 10037.780, 388.807, 52964.088 24/03/31,01:27:42,03,08,1, 12.0,1,1, -0.853, 10037.778, 388.772, 52964.034 24/03/31,01:27:42,04,08,1, 12.0,1,1, -0.853, 10037.770, 388.709, 52963.958 24/03/31,01:27:42,05,08,1, 12.0,1,1, -0.853, 10037.740, 388.688, 52963.906 24/03/31,01:27:42,06,08,1, 12.0,1,1, -0.853, 10037.753, 388.633, 52963.847 24/03/31,01:27:42,07,08,1, 12.0,1,1, -0.853, 10037.718, 388.587, 52963.887 24/03/31,01:27:42,08,08,1, 12.0,1,1, -0.853, 10037.703, 388.544, 52963.805 24/03/31,01:27:42,09,08,1, 12.0,1,1, -0.853, 10037.722, 388.493, 52963.810 24/03/31,01:27:42,10,08,1, 12.0,1,1, -0.853, 10037.691, 388.491, 52963.786 24/03/31,01:27:42,11,08,1, 12.0,1,1, -0.853, 10037.665, 388.423, 52963.714 24/03/31,01:27:42,12,08,1, 12.0,1,1, -0.853, 10037.653, 388.386, 52963.712 24/03/31,01:27:42,13,08,1, 12.0,1,1, -0.853, 10037.655, 388.360, 52963.642 24/03/31,01:27:42,14,08,1, 12.0,1,1, -0.853, 10037.663, 388.324, 52963.624 24/03/31,01:27:42,15,08,1, 12.0,1,1, -0.853, 10037.636, 388.283, 52963.595 24/03/31,01:27:42,16,08,1, 12.0,1,1, -0.853, 10037.623, 388.201, 52963.525 24/03/31,01:27:42,17,08,1, 12.0,1,1, -0.853, 10037.606, 388.194, 52963.525 24/03/31,01:27:42,18,08,1, 12.0,1,1, -0.853, 10037.592, 388.116, 52963.503 24/03/31,01:27:42,19,08,1, 12.0,1,1, -0.853, 10037.584, 388.098, 52963.394 24/03/31,01:27:43,00,08,1, 11.9,1,1, -0.856, 10037.580, 388.098, 52963.394 24/03/31,01:27:43,01,08,1, 11.9,1,1, -0.856, 10037.567, 387.995, 52963.330 24/03/31,01:27:43,02,08,1, 11.9,1,1, -0.856, 10037.547, 387.945, 52963.316 24/03/31,01:27:43,03,08,1, 11.9,1,1, -0.856, 10037.559, 387.897, 52963.279 24/03/31,01:27:43,04,08,1, 11.9,1,1, -0.856, 10037.545, 387.835, 52963.209 24/03/31,01:27:43,05,08,1, 11.9,1,1, -0.856, 10037.526, 387.789, 52963.123 24/03/31,01:27:43,06,08,1, 11.9,1,1, -0.856, 10037.502, 387.746, 52963.147 24/03/31,01:27:43,07,08,1, 11.9,1,1, -0.856, 10037.476, 387.693, 52963.080 24/03/31,01:27:43,08,08,1, 11.9,1,1, -0.856, 10037.495, 387.653, 52963.110 24/03/31,01:27:43,09,08,1, 11.9,1,1, -0.856, 10037.472, 387.613, 52963.021 24/03/31,01:27:43,10,08,1, 11.9,1,1, -0.856, 10037.471, 387.558, 52962.980 24/03/31,01:27:43,11,08,1, 11.9,1,1, -0.856, 10037.443, 387.504, 52962.938 24/03/31,01:27:43,12,08,1, 11.9,1,1, -0.856, 10037.429, 387.453, 52962.915 24/03/31,01:27:43,13,08,1, 11.9,1,1, -0.856, 10037.457, 387.415, 52962.871 24/03/31,01:27:43,14,08,1, 11.9,1,1, -0.856, 10037.403, 387.367, 52962.850 24/03/31,01:27:43,15,08,1, 11.9,1,1, -0.856, 10037.410, 387.321, 52962.809 24/03/31,01:27:43,16,08,1, 11.9,1,1, -0.856, 10037.384, 387.289, 52962.702 24/03/31,01:27:43,17,08,1, 11.9,1,1, -0.856, 10037.395, 387.231, 52962.617 24/03/31,01:27:43,18,08,1, 11.9,1,1, -0.856, 10037.368, 387.178, 52962.724 24/03/31,01:27:43,19,08,1, 11.9,1,1, -0.856, 10037.355, 387.114, 52962.542 24/03/31,01:27:44,00,07,1, 12.0,1,1, -0.854, 10037.354, 387.114, 52962.542 24/03/31,01:27:44,01,07,1, 12.0,1,1, -0.854, 10037.322, 387.020, 52962.517 24/03/31,01:27:44,02,07,1, 12.0,1,1, -0.854, 10037.325, 386.965, 52962.489 24/03/31,01:27:44,03,07,1, 12.0,1,1, -0.854, 10037.317, 386.926, 52962.449 24/03/31,01:27:44,04,07,1, 12.0,1,1, -0.854, 10037.292, 386.902, 52962.383 24/03/31,01:27:44,05,07,1, 12.0,1,1, -0.854, 10037.295, 386.821, 52962.365 24/03/31,01:27:44,06,07,1, 12.0,1,1, -0.854, 10037.279, 386.803, 52962.347 24/03/31,01:27:44,07,07,1, 12.0,1,1, -0.854, 10037.245, 386.722, 52962.300 24/03/31,01:27:44,08,07,1, 12.0,1,1, -0.854, 10037.265, 386.668, 52962.300 24/03/31,01:27:44,09,07,1, 12.0,1,1, -0.854, 10037.222, 386.604, 52962.240 24/03/31,01:27:44,10,07,1, 12.0,1,1, -0.854, 10037.207, 386.563, 52962.289 24/03/31,01:27:44,11,07,1, 12.0,1,1, -0.854, 10037.210, 386.513, 52962.108 24/03/31,01:27:44,12,07,1, 12.0,1,1, -0.854, 10037.214, 386.453, 52962.043 24/03/31,01:27:44,13,07,1, 12.0,1,1, -0.854, 10037.200, 386.404, 52962.007 24/03/31,01:27:44,14,07,1, 12.0,1,1, -0.854, 10037.164, 386.371, 52962.033 24/03/31,01:27:44,15,07,1, 12.0,1,1, -0.854, 10037.147, 386.314, 52961.988 24/03/31,01:27:44,16,07,1, 12.0,1,1, -0.854, 10037.123, 386.251, 52961.846 24/03/31,01:27:44,17,07,1, 12.0,1,1, -0.854, 10037.173, 386.173, 52961.823 24/03/31,01:27:44,18,07,1, 12.0,1,1, -0.854, 10037.125, 386.142, 52961.885 24/03/31,01:27:44,19,07,1, 12.0,1,1, -0.854, 10037.106, 386.103, 52961.822 24/03/31,01:27:45,00,07,1, 11.9,1,1, -0.855, 10037.104, 386.103, 52961.822 24/03/31,01:27:45,01,07,1, 11.9,1,1, -0.855, 10037.077, 385.994, 52961.747 24/03/31,01:27:45,02,07,1, 11.9,1,1, -0.855, 10037.071, 385.938, 52961.635 24/03/31,01:27:45,03,07,1, 11.9,1,1, -0.855, 10037.012, 385.883, 52961.676 24/03/31,01:27:45,04,07,1, 11.9,1,1, -0.855, 10037.024, 385.820, 52961.518 24/03/31,01:27:45,05,07,1, 11.9,1,1, -0.855, 10037.031, 385.760, 52961.512 24/03/31,01:27:45,06,07,1, 11.9,1,1, -0.855, 10037.011, 385.698, 52961.375 24/03/31,01:27:45,07,07,1, 11.9,1,1, -0.855, 10036.997, 385.644, 52961.471 24/03/31,01:27:45,08,07,1, 11.9,1,1, -0.855, 10036.976, 385.576, 52961.417 24/03/31,01:27:45,09,07,1, 11.9,1,1, -0.855, 10036.952, 385.539, 52961.300 24/03/31,01:27:45,10,07,1, 11.9,1,1, -0.855, 10036.951, 385.468, 52961.227 24/03/31,01:27:45,11,07,1, 11.9,1,1, -0.855, 10036.936, 385.425, 52961.164 24/03/31,01:27:45,12,07,1, 11.9,1,1, -0.855, 10036.933, 385.359, 52961.238 24/03/31,01:27:45,13,07,1, 11.9,1,1, -0.855, 10036.909, 385.293, 52961.085 24/03/31,01:27:45,14,07,1, 11.9,1,1, -0.855, 10036.920, 385.265, 52961.053 24/03/31,01:27:45,15,07,1, 11.9,1,1, -0.855, 10036.892, 385.189, 52961.085 24/03/31,01:27:45,16,07,1, 11.9,1,1, -0.855, 10036.899, 385.136, 52961.073 24/03/31,01:27:45,17,07,1, 11.9,1,1, -0.855, 10036.892, 385.088, 52960.977 24/03/31,01:27:45,18,07,1, 11.9,1,1, -0.855, 10036.857, 385.013, 52960.883 24/03/31,01:27:45,19,07,1, 11.9,1,1, -0.855, 10036.846, 384.955, 52960.830 24/03/31,01:27:46,00,08,1, 11.9,1,1, -0.856, 10036.845, 384.955, 52960.830 24/03/31,01:27:46,01,08,1, 11.9,1,1, -0.856, 10036.852, 384.843, 52960.782 24/03/31,01:27:46,02,08,1, 11.9,1,1, -0.856, 10036.814, 384.787, 52960.719 24/03/31,01:27:46,03,08,1, 11.9,1,1, -0.856, 10036.832, 384.724, 52960.654 24/03/31,01:27:46,04,08,1, 11.9,1,1, -0.856, 10036.816, 384.658, 52960.615 24/03/31,01:27:46,05,08,1, 11.9,1,1, -0.856, 10036.796, 384.602, 52960.579 24/03/31,01:27:46,06,08,1, 11.9,1,1, -0.856, 10036.788, 384.539, 52960.495 24/03/31,01:27:46,07,08,1, 11.9,1,1, -0.856, 10036.777, 384.466, 52960.404 24/03/31,01:27:46,08,08,1, 11.9,1,1, -0.856, 10036.770, 384.403, 52960.392 24/03/31,01:27:46,09,08,1, 11.9,1,1, -0.856, 10036.746, 384.364, 52960.342 24/03/31,01:27:46,10,08,1, 11.9,1,1, -0.856, 10036.754, 384.279, 52960.317 24/03/31,01:27:46,11,08,1, 11.9,1,1, -0.856, 10036.722, 384.239, 52960.291 24/03/31,01:27:46,12,08,1, 11.9,1,1, -0.856, 10036.711, 384.191, 52960.217 24/03/31,01:27:46,13,08,1, 11.9,1,1, -0.856, 10036.699, 384.151, 52960.210 24/03/31,01:27:46,14,08,1, 11.9,1,1, -0.856, 10036.675, 384.064, 52960.142 24/03/31,01:27:46,15,08,1, 11.9,1,1, -0.856, 10036.675, 384.009, 52960.196 24/03/31,01:27:46,16,08,1, 11.9,1,1, -0.856, 10036.678, 383.949, 52960.025 24/03/31,01:27:46,17,08,1, 11.9,1,1, -0.856, 10036.677, 383.859, 52959.919 24/03/31,01:27:46,18,08,1, 11.9,1,1, -0.856, 10036.657, 383.805, 52959.846 24/03/31,01:27:46,19,08,1, 11.9,1,1, -0.856, 10036.624, 383.722, 52959.827 24/03/31,01:27:47,00,08,1, 11.9,1,1, -0.856, 10036.620, 383.722, 52959.827 24/03/31,01:27:47,01,08,1, 11.9,1,1, -0.856, 10036.642, 383.607, 52959.749 24/03/31,01:27:47,02,08,1, 11.9,1,1, -0.856, 10036.639, 383.549, 52959.658 24/03/31,01:27:47,03,08,1, 11.9,1,1, -0.856, 10036.651, 383.499, 52959.554 24/03/31,01:27:47,04,08,1, 11.9,1,1, -0.856, 10036.602, 383.414, 52959.597 24/03/31,01:27:47,05,08,1, 11.9,1,1, -0.856, 10036.624, 383.341, 52959.546 24/03/31,01:27:47,06,08,1, 11.9,1,1, -0.856, 10036.616, 383.276, 52959.359 24/03/31,01:27:47,07,08,1, 11.9,1,1, -0.856, 10036.595, 383.208, 52959.455 24/03/31,01:27:47,08,08,1, 11.9,1,1, -0.856, 10036.617, 383.143, 52959.397 24/03/31,01:27:47,09,08,1, 11.9,1,1, -0.856, 10036.586, 383.096, 52959.303 24/03/31,01:27:47,10,08,1, 11.9,1,1, -0.856, 10036.614, 383.019, 52959.210 24/03/31,01:27:47,11,08,1, 11.9,1,1, -0.856, 10036.583, 382.947, 52959.143 24/03/31,01:27:47,12,08,1, 11.9,1,1, -0.856, 10036.581, 382.856, 52959.165 24/03/31,01:27:47,13,08,1, 11.9,1,1, -0.856, 10036.605, 382.794, 52959.107 24/03/31,01:27:47,14,08,1, 11.9,1,1, -0.856, 10036.595, 382.716, 52958.890 24/03/31,01:27:47,15,08,1, 11.9,1,1, -0.856, 10036.597, 382.672, 52958.869 24/03/31,01:27:47,16,08,1, 11.9,1,1, -0.856, 10036.574, 382.595, 52958.795 24/03/31,01:27:47,17,08,1, 11.9,1,1, -0.856, 10036.558, 382.539, 52958.835 24/03/31,01:27:47,18,08,1, 11.9,1,1, -0.856, 10036.575, 382.489, 52958.718 24/03/31,01:27:47,19,08,1, 11.9,1,1, -0.856, 10036.567, 382.429, 52958.775 24/03/31,01:27:48,00,08,1, 11.9,1,1, -0.855, 10036.561, 382.429, 52958.775 24/03/31,01:27:48,01,08,1, 11.9,1,1, -0.855, 10036.542, 382.263, 52958.656 24/03/31,01:27:48,02,08,1, 11.9,1,1, -0.855, 10036.532, 382.198, 52958.602 24/03/31,01:27:48,03,08,1, 11.9,1,1, -0.855, 10036.560, 382.105, 52958.494 24/03/31,01:27:48,04,08,1, 11.9,1,1, -0.855, 10036.523, 382.039, 52958.402 24/03/31,01:27:48,05,08,1, 11.9,1,1, -0.855, 10036.523, 381.985, 52958.385 24/03/31,01:27:48,06,08,1, 11.9,1,1, -0.855, 10036.526, 381.924, 52958.322 24/03/31,01:27:48,07,08,1, 11.9,1,1, -0.855, 10036.509, 381.850, 52958.213 24/03/31,01:27:48,08,08,1, 11.9,1,1, -0.855, 10036.526, 381.786, 52958.140 24/03/31,01:27:48,09,08,1, 11.9,1,1, -0.855, 10036.518, 381.718, 52958.086 24/03/31,01:27:48,10,08,1, 11.9,1,1, -0.855, 10036.518, 381.663, 52957.991 24/03/31,01:27:48,11,08,1, 11.9,1,1, -0.855, 10036.519, 381.595, 52957.992 24/03/31,01:27:48,12,08,1, 11.9,1,1, -0.855, 10036.502, 381.509, 52957.967 24/03/31,01:27:48,13,08,1, 11.9,1,1, -0.855, 10036.509, 381.443, 52957.917 24/03/31,01:27:48,14,08,1, 11.9,1,1, -0.855, 10036.512, 381.404, 52957.857 24/03/31,01:27:48,15,08,1, 11.9,1,1, -0.855, 10036.467, 381.335, 52957.781 24/03/31,01:27:48,16,08,1, 11.9,1,1, -0.855, 10036.466, 381.284, 52957.755 24/03/31,01:27:48,17,08,1, 11.9,1,1, -0.855, 10036.475, 381.222, 52957.707 24/03/31,01:27:48,18,08,1, 11.9,1,1, -0.855, 10036.450, 381.153, 52957.635 24/03/31,01:27:48,19,08,1, 11.9,1,1, -0.855, 10036.441, 381.085, 52957.584 24/03/31,01:27:49,00,08,1, 11.9,1,1, -0.856, 10036.436, 381.085, 52957.584 24/03/31,01:27:49,01,08,1, 11.9,1,1, -0.856, 10036.448, 380.959, 52957.504 24/03/31,01:27:49,02,08,1, 11.9,1,1, -0.856, 10036.424, 380.875, 52957.428 24/03/31,01:27:49,03,08,1, 11.9,1,1, -0.856, 10036.430, 380.822, 52957.350 24/03/31,01:27:49,04,08,1, 11.9,1,1, -0.856, 10036.408, 380.738, 52957.327 24/03/31,01:27:49,05,08,1, 11.9,1,1, -0.856, 10036.378, 380.695, 52957.220 24/03/31,01:27:49,06,08,1, 11.9,1,1, -0.856, 10036.399, 380.634, 52957.208 24/03/31,01:27:49,07,08,1, 11.9,1,1, -0.856, 10036.369, 380.574, 52957.163 24/03/31,01:27:49,08,08,1, 11.9,1,1, -0.856, 10036.362, 380.522, 52957.121 24/03/31,01:27:49,09,08,1, 11.9,1,1, -0.856, 10036.316, 380.439, 52957.076 24/03/31,01:27:49,10,08,1, 11.9,1,1, -0.856, 10036.343, 380.383, 52956.996 24/03/31,01:27:49,11,08,1, 11.9,1,1, -0.856, 10036.323, 380.295, 52956.952 24/03/31,01:27:49,12,08,1, 11.9,1,1, -0.856, 10036.299, 380.231, 52956.902 24/03/31,01:27:49,13,08,1, 11.9,1,1, -0.856, 10036.289, 380.205, 52956.926 24/03/31,01:27:49,14,08,1, 11.9,1,1, -0.856, 10036.285, 380.126, 52956.779 24/03/31,01:27:49,15,08,1, 11.9,1,1, -0.856, 10036.271, 380.072, 52956.661 24/03/31,01:27:49,16,08,1, 11.9,1,1, -0.856, 10036.254, 379.978, 52956.686 24/03/31,01:27:49,17,08,1, 11.9,1,1, -0.856, 10036.245, 379.933, 52956.656 24/03/31,01:27:49,18,08,1, 11.9,1,1, -0.856, 10036.237, 379.884, 52956.587 24/03/31,01:27:49,19,08,1, 11.9,1,1, -0.856, 10036.260, 379.824, 52956.552 24/03/31,01:27:50,00,08,1, 11.9,1,1, -0.853, 10036.253, 379.824, 52956.552 24/03/31,01:27:50,01,08,1, 11.9,1,1, -0.853, 10036.180, 379.711, 52956.522 24/03/31,01:27:50,02,08,1, 11.9,1,1, -0.853, 10036.155, 379.627, 52956.417 24/03/31,01:27:50,03,08,1, 11.9,1,1, -0.853, 10036.182, 379.573, 52956.371 24/03/31,01:27:50,04,08,1, 11.9,1,1, -0.853, 10036.149, 379.501, 52956.301 24/03/31,01:27:50,05,08,1, 11.9,1,1, -0.853, 10036.125, 379.457, 52956.256 24/03/31,01:27:50,06,08,1, 11.9,1,1, -0.853, 10036.139, 379.369, 52956.181 24/03/31,01:27:50,07,08,1, 11.9,1,1, -0.853, 10036.114, 379.301, 52956.050 24/03/31,01:27:50,08,08,1, 11.9,1,1, -0.853, 10036.106, 379.245, 52956.114 24/03/31,01:27:50,09,08,1, 11.9,1,1, -0.853, 10036.108, 379.174, 52956.036 24/03/31,01:27:50,10,08,1, 11.9,1,1, -0.853, 10036.082, 379.097, 52955.901 24/03/31,01:27:50,11,08,1, 11.9,1,1, -0.853, 10036.057, 379.059, 52955.903 24/03/31,01:27:50,12,08,1, 11.9,1,1, -0.853, 10036.030, 378.979, 52955.832 24/03/31,01:27:50,13,08,1, 11.9,1,1, -0.853, 10036.008, 378.949, 52955.778 24/03/31,01:27:50,14,08,1, 11.9,1,1, -0.853, 10036.011, 378.859, 52955.667 24/03/31,01:27:50,15,08,1, 11.9,1,1, -0.853, 10036.008, 378.811, 52955.649 24/03/31,01:27:50,16,08,1, 11.9,1,1, -0.853, 10035.991, 378.767, 52955.612 24/03/31,01:27:50,17,08,1, 11.9,1,1, -0.853, 10035.992, 378.687, 52955.589 24/03/31,01:27:50,18,08,1, 11.9,1,1, -0.853, 10035.988, 378.613, 52955.513 24/03/31,01:27:50,19,08,1, 11.9,1,1, -0.853, 10035.964, 378.589, 52955.478 24/03/31,01:27:51,00,07,1, 12.0,1,1, -0.854, 10035.961, 378.589, 52955.478 24/03/31,01:27:51,01,07,1, 12.0,1,1, -0.854, 10035.926, 378.476, 52955.378 24/03/31,01:27:51,02,07,1, 12.0,1,1, -0.854, 10035.909, 378.397, 52955.314 24/03/31,01:27:51,03,07,1, 12.0,1,1, -0.854, 10035.901, 378.346, 52955.303 24/03/31,01:27:51,04,07,1, 12.0,1,1, -0.854, 10035.902, 378.286, 52955.218 24/03/31,01:27:51,05,07,1, 12.0,1,1, -0.854, 10035.865, 378.222, 52955.123 24/03/31,01:27:51,06,07,1, 12.0,1,1, -0.854, 10035.894, 378.180, 52955.045 24/03/31,01:27:51,07,07,1, 12.0,1,1, -0.854, 10035.876, 378.133, 52955.049 24/03/31,01:27:51,08,07,1, 12.0,1,1, -0.854, 10035.849, 378.073, 52954.985 24/03/31,01:27:51,09,07,1, 12.0,1,1, -0.854, 10035.839, 377.980, 52954.953 24/03/31,01:27:51,10,07,1, 12.0,1,1, -0.854, 10035.843, 377.944, 52954.889 24/03/31,01:27:51,11,07,1, 12.0,1,1, -0.854, 10035.825, 377.908, 52954.830 24/03/31,01:27:51,12,07,1, 12.0,1,1, -0.854, 10035.815, 377.847, 52954.873 24/03/31,01:27:51,13,07,1, 12.0,1,1, -0.854, 10035.812, 377.799, 52954.829 24/03/31,01:27:51,14,07,1, 12.0,1,1, -0.854, 10035.798, 377.756, 52954.771 24/03/31,01:27:51,15,07,1, 12.0,1,1, -0.854, 10035.793, 377.690, 52954.618 24/03/31,01:27:51,16,07,1, 12.0,1,1, -0.854, 10035.776, 377.645, 52954.646 24/03/31,01:27:51,17,07,1, 12.0,1,1, -0.854, 10035.760, 377.614, 52954.567 24/03/31,01:27:51,18,07,1, 12.0,1,1, -0.854, 10035.746, 377.561, 52954.489 24/03/31,01:27:51,19,07,1, 12.0,1,1, -0.854, 10035.739, 377.493, 52954.419 24/03/31,01:27:52,00,07,1, 11.8,1,1, -0.852, 10035.735, 377.493, 52954.419 24/03/31,01:27:52,01,07,1, 11.8,1,1, -0.852, 10035.691, 377.400, 52954.255 24/03/31,01:27:52,02,07,1, 11.8,1,1, -0.852, 10035.717, 377.344, 52954.316 24/03/31,01:27:52,03,07,1, 11.8,1,1, -0.852, 10035.718, 377.307, 52954.258 24/03/31,01:27:52,04,07,1, 11.8,1,1, -0.852, 10035.713, 377.243, 52954.190 24/03/31,01:27:52,05,07,1, 11.8,1,1, -0.852, 10035.681, 377.213, 52954.153 24/03/31,01:27:52,06,07,1, 11.8,1,1, -0.852, 10035.673, 377.161, 52954.132 24/03/31,01:27:52,07,07,1, 11.8,1,1, -0.852, 10035.652, 377.117, 52954.065 24/03/31,01:27:52,08,07,1, 11.8,1,1, -0.852, 10035.653, 377.078, 52953.980 24/03/31,01:27:52,09,07,1, 11.8,1,1, -0.852, 10035.647, 377.024, 52953.952 24/03/31,01:27:52,10,07,1, 11.8,1,1, -0.852, 10035.642, 376.983, 52953.896 24/03/31,01:27:52,11,07,1, 11.8,1,1, -0.852, 10035.631, 376.918, 52953.827 24/03/31,01:27:52,12,07,1, 11.8,1,1, -0.852, 10035.597, 376.877, 52953.795 24/03/31,01:27:52,13,07,1, 11.8,1,1, -0.852, 10035.590, 376.853, 52953.735 24/03/31,01:27:52,14,07,1, 11.8,1,1, -0.852, 10035.585, 376.823, 52953.715 24/03/31,01:27:52,15,07,1, 11.8,1,1, -0.852, 10035.569, 376.775, 52953.703 24/03/31,01:27:52,16,07,1, 11.8,1,1, -0.852, 10035.561, 376.730, 52953.619 24/03/31,01:27:52,17,07,1, 11.8,1,1, -0.852, 10035.546, 376.677, 52953.564 24/03/31,01:27:52,18,07,1, 11.8,1,1, -0.852, 10035.542, 376.635, 52953.536 24/03/31,01:27:52,19,07,1, 11.8,1,1, -0.852, 10035.529, 376.597, 52953.437 24/03/31,01:27:53,00,07,1, 12.0,1,1, -0.854, 10035.527, 376.597, 52953.437 24/03/31,01:27:53,01,07,1, 12.0,1,1, -0.854, 10035.505, 376.538, 52953.386 24/03/31,01:27:53,02,07,1, 12.0,1,1, -0.854, 10035.465, 376.529, 52953.324 24/03/31,01:27:53,03,07,1, 12.0,1,1, -0.854, 10035.493, 376.466, 52953.304 24/03/31,01:27:53,04,07,1, 12.0,1,1, -0.854, 10035.467, 376.441, 52953.241 24/03/31,01:27:53,05,07,1, 12.0,1,1, -0.854, 10035.465, 376.406, 52953.174 24/03/31,01:27:53,06,07,1, 12.0,1,1, -0.854, 10035.461, 376.372, 52953.168 24/03/31,01:27:53,07,07,1, 12.0,1,1, -0.854, 10035.440, 376.305, 52953.098 24/03/31,01:27:53,08,07,1, 12.0,1,1, -0.854, 10035.418, 376.296, 52953.060 24/03/31,01:27:53,09,07,1, 12.0,1,1, -0.854, 10035.418, 376.246, 52953.020 24/03/31,01:27:53,10,07,1, 12.0,1,1, -0.854, 10035.407, 376.207, 52952.975 24/03/31,01:27:53,11,07,1, 12.0,1,1, -0.854, 10035.401, 376.186, 52952.919 24/03/31,01:27:53,12,07,1, 12.0,1,1, -0.854, 10035.396, 376.144, 52952.911 24/03/31,01:27:53,13,07,1, 12.0,1,1, -0.854, 10035.402, 376.135, 52952.862 24/03/31,01:27:53,14,07,1, 12.0,1,1, -0.854, 10035.375, 376.073, 52952.799 24/03/31,01:27:53,15,07,1, 12.0,1,1, -0.854, 10035.352, 376.037, 52952.705 24/03/31,01:27:53,16,07,1, 12.0,1,1, -0.854, 10035.342, 376.034, 52952.696 24/03/31,01:27:53,17,07,1, 12.0,1,1, -0.854, 10035.354, 375.997, 52952.662 24/03/31,01:27:53,18,07,1, 12.0,1,1, -0.854, 10035.332, 375.965, 52952.621 24/03/31,01:27:53,19,07,1, 12.0,1,1, -0.854, 10035.328, 375.942, 52952.566 24/03/31,01:27:54,00,08,1, 11.9,1,1, -0.853, 10035.326, 375.942, 52952.566 24/03/31,01:27:54,01,08,1, 11.9,1,1, -0.853, 10035.298, 375.894, 52952.457 24/03/31,01:27:54,02,08,1, 11.9,1,1, -0.853, 10035.278, 375.839, 52952.421 24/03/31,01:27:54,03,08,1, 11.9,1,1, -0.853, 10035.257, 375.833, 52952.393 24/03/31,01:27:54,04,08,1, 11.9,1,1, -0.853, 10035.245, 375.780, 52952.276 24/03/31,01:27:54,05,08,1, 11.9,1,1, -0.853, 10035.229, 375.755, 52952.292 24/03/31,01:27:54,06,08,1, 11.9,1,1, -0.853, 10035.217, 375.740, 52952.270 24/03/31,01:27:54,07,08,1, 11.9,1,1, -0.853, 10035.204, 375.704, 52952.295 24/03/31,01:27:54,08,08,1, 11.9,1,1, -0.853, 10035.191, 375.656, 52952.228 24/03/31,01:27:54,09,08,1, 11.9,1,1, -0.853, 10035.190, 375.643, 52952.184 24/03/31,01:27:54,10,08,1, 11.9,1,1, -0.853, 10035.166, 375.617, 52952.116 24/03/31,01:27:54,11,08,1, 11.9,1,1, -0.853, 10035.179, 375.579, 52952.094 24/03/31,01:27:54,12,08,1, 11.9,1,1, -0.853, 10035.140, 375.570, 52952.033 24/03/31,01:27:54,13,08,1, 11.9,1,1, -0.853, 10035.131, 375.529, 52951.987 24/03/31,01:27:54,14,08,1, 11.9,1,1, -0.853, 10035.123, 375.507, 52951.930 24/03/31,01:27:54,15,08,1, 11.9,1,1, -0.853, 10035.130, 375.468, 52951.867 24/03/31,01:27:54,16,08,1, 11.9,1,1, -0.853, 10035.086, 375.465, 52951.833 24/03/31,01:27:54,17,08,1, 11.9,1,1, -0.853, 10035.077, 375.402, 52951.784 24/03/31,01:27:54,18,08,1, 11.9,1,1, -0.853, 10035.067, 375.384, 52951.748 24/03/31,01:27:54,19,08,1, 11.9,1,1, -0.853, 10035.060, 375.357, 52951.706 24/03/31,01:27:55,00,08,1, 11.9,1,1, -0.854, 10035.059, 375.357, 52951.706 24/03/31,01:27:55,01,08,1, 11.9,1,1, -0.854, 10035.037, 375.302, 52951.593 24/03/31,01:27:55,02,08,1, 11.9,1,1, -0.854, 10035.001, 375.263, 52951.548 24/03/31,01:27:55,03,08,1, 11.9,1,1, -0.854, 10034.992, 375.243, 52951.520 24/03/31,01:27:55,04,08,1, 11.9,1,1, -0.854, 10034.978, 375.214, 52951.503 24/03/31,01:27:55,05,08,1, 11.9,1,1, -0.854, 10034.967, 375.175, 52951.443 24/03/31,01:27:55,06,08,1, 11.9,1,1, -0.854, 10034.964, 375.164, 52951.381 24/03/31,01:27:55,07,08,1, 11.9,1,1, -0.854, 10034.933, 375.120, 52951.278 24/03/31,01:27:55,08,08,1, 11.9,1,1, -0.854, 10034.920, 375.093, 52951.330 24/03/31,01:27:55,09,08,1, 11.9,1,1, -0.854, 10034.925, 375.062, 52951.211 24/03/31,01:27:55,10,08,1, 11.9,1,1, -0.854, 10034.905, 375.032, 52951.160 24/03/31,01:27:55,11,08,1, 11.9,1,1, -0.854, 10034.890, 375.002, 52951.204 24/03/31,01:27:55,12,08,1, 11.9,1,1, -0.854, 10034.854, 374.971, 52951.101 24/03/31,01:27:55,13,08,1, 11.9,1,1, -0.854, 10034.856, 374.944, 52951.033 24/03/31,01:27:55,14,08,1, 11.9,1,1, -0.854, 10034.846, 374.923, 52950.979 24/03/31,01:27:55,15,08,1, 11.9,1,1, -0.854, 10034.818, 374.894, 52951.024 24/03/31,01:27:55,16,08,1, 11.9,1,1, -0.854, 10034.827, 374.853, 52950.872 24/03/31,01:27:55,17,08,1, 11.9,1,1, -0.854, 10034.797, 374.819, 52950.890 24/03/31,01:27:55,18,08,1, 11.9,1,1, -0.854, 10034.776, 374.792, 52950.801 24/03/31,01:27:55,19,08,1, 11.9,1,1, -0.854, 10034.748, 374.732, 52950.726 24/03/31,01:27:56,00,08,1, 11.9,1,1, -0.853, 10034.742, 374.732, 52950.726 24/03/31,01:27:56,01,08,1, 11.9,1,1, -0.853, 10034.720, 374.690, 52950.647 24/03/31,01:27:56,02,08,1, 11.9,1,1, -0.853, 10034.692, 374.648, 52950.600 24/03/31,01:27:56,03,08,1, 11.9,1,1, -0.853, 10034.677, 374.635, 52950.562 24/03/31,01:27:56,04,08,1, 11.9,1,1, -0.853, 10034.673, 374.623, 52950.479 24/03/31,01:27:56,05,08,1, 11.9,1,1, -0.853, 10034.661, 374.571, 52950.447 24/03/31,01:27:56,06,08,1, 11.9,1,1, -0.853, 10034.636, 374.550, 52950.392 24/03/31,01:27:56,07,08,1, 11.9,1,1, -0.853, 10034.604, 374.499, 52950.221 24/03/31,01:27:56,08,08,1, 11.9,1,1, -0.853, 10034.606, 374.497, 52950.352 24/03/31,01:27:56,09,08,1, 11.9,1,1, -0.853, 10034.607, 374.468, 52950.311 24/03/31,01:27:56,10,08,1, 11.9,1,1, -0.853, 10034.589, 374.428, 52950.215 24/03/31,01:27:56,11,08,1, 11.9,1,1, -0.853, 10034.558, 374.379, 52950.154 24/03/31,01:27:56,12,08,1, 11.9,1,1, -0.853, 10034.546, 374.364, 52950.135 24/03/31,01:27:56,13,08,1, 11.9,1,1, -0.853, 10034.551, 374.346, 52950.083 24/03/31,01:27:56,14,08,1, 11.9,1,1, -0.853, 10034.533, 374.293, 52950.043 24/03/31,01:27:56,15,08,1, 11.9,1,1, -0.853, 10034.512, 374.288, 52949.942 24/03/31,01:27:56,16,08,1, 11.9,1,1, -0.853, 10034.513, 374.244, 52949.934 24/03/31,01:27:56,17,08,1, 11.9,1,1, -0.853, 10034.523, 374.229, 52949.873 24/03/31,01:27:56,18,08,1, 11.9,1,1, -0.853, 10034.506, 374.193, 52949.820 24/03/31,01:27:56,19,08,1, 11.9,1,1, -0.853, 10034.480, 374.153, 52949.774 24/03/31,01:27:57,00,08,1, 12.0,1,1, -0.854, 10034.475, 374.153, 52949.774 24/03/31,01:27:57,01,08,1, 12.0,1,1, -0.854, 10034.461, 374.132, 52949.678 24/03/31,01:27:57,02,08,1, 12.0,1,1, -0.854, 10034.467, 374.123, 52949.768 24/03/31,01:27:57,03,08,1, 12.0,1,1, -0.854, 10034.458, 374.092, 52949.737 24/03/31,01:27:57,04,08,1, 12.0,1,1, -0.854, 10034.433, 374.083, 52949.730 24/03/31,01:27:57,05,08,1, 12.0,1,1, -0.854, 10034.427, 374.048, 52949.654 24/03/31,01:27:57,06,08,1, 12.0,1,1, -0.854, 10034.430, 374.026, 52949.643 24/03/31,01:27:57,07,08,1, 12.0,1,1, -0.854, 10034.412, 373.992, 52949.626 24/03/31,01:27:57,08,08,1, 12.0,1,1, -0.854, 10034.384, 373.981, 52949.561 24/03/31,01:27:57,09,08,1, 12.0,1,1, -0.854, 10034.357, 373.962, 52949.551 24/03/31,01:27:57,10,08,1, 12.0,1,1, -0.854, 10034.361, 373.920, 52949.455 24/03/31,01:27:57,11,08,1, 12.0,1,1, -0.854, 10034.347, 373.898, 52949.398 24/03/31,01:27:57,12,08,1, 12.0,1,1, -0.854, 10034.355, 373.890, 52949.356 24/03/31,01:27:57,13,08,1, 12.0,1,1, -0.854, 10034.325, 373.865, 52949.336 24/03/31,01:27:57,14,08,1, 12.0,1,1, -0.854, 10034.341, 373.850, 52949.300 24/03/31,01:27:57,15,08,1, 12.0,1,1, -0.854, 10034.312, 373.840, 52949.206 24/03/31,01:27:57,16,08,1, 12.0,1,1, -0.854, 10034.310, 373.814, 52949.158 24/03/31,01:27:57,17,08,1, 12.0,1,1, -0.854, 10034.309, 373.796, 52949.139 24/03/31,01:27:57,18,08,1, 12.0,1,1, -0.854, 10034.291, 373.780, 52949.092 24/03/31,01:27:57,19,08,1, 12.0,1,1, -0.854, 10034.300, 373.750, 52949.067 24/03/31,01:27:58,00,08,1, 11.9,1,1, -0.854, 10034.292, 373.750, 52949.067 24/03/31,01:27:58,01,08,1, 11.9,1,1, -0.854, 10034.289, 373.729, 52948.898 24/03/31,01:27:58,02,08,1, 11.9,1,1, -0.854, 10034.318, 373.696, 52948.865 24/03/31,01:27:58,03,08,1, 11.9,1,1, -0.854, 10034.284, 373.683, 52948.841 24/03/31,01:27:58,04,08,1, 11.9,1,1, -0.854, 10034.276, 373.667, 52948.811 24/03/31,01:27:58,05,08,1, 11.9,1,1, -0.854, 10034.296, 373.626, 52948.715 24/03/31,01:27:58,06,08,1, 11.9,1,1, -0.854, 10034.293, 373.641, 52948.713 24/03/31,01:27:58,07,08,1, 11.9,1,1, -0.854, 10034.296, 373.617, 52948.599 24/03/31,01:27:58,08,08,1, 11.9,1,1, -0.854, 10034.279, 373.610, 52948.591 24/03/31,01:27:58,09,08,1, 11.9,1,1, -0.854, 10034.269, 373.566, 52948.524 24/03/31,01:27:58,10,08,1, 11.9,1,1, -0.854, 10034.279, 373.558, 52948.505 24/03/31,01:27:58,11,08,1, 11.9,1,1, -0.854, 10034.293, 373.569, 52948.430 24/03/31,01:27:58,12,08,1, 11.9,1,1, -0.854, 10034.279, 373.534, 52948.422 24/03/31,01:27:58,13,08,1, 11.9,1,1, -0.854, 10034.282, 373.531, 52948.359 24/03/31,01:27:58,14,08,1, 11.9,1,1, -0.854, 10034.265, 373.487, 52948.292 24/03/31,01:27:58,15,08,1, 11.9,1,1, -0.854, 10034.271, 373.487, 52948.242 24/03/31,01:27:58,16,08,1, 11.9,1,1, -0.854, 10034.270, 373.500, 52948.220 24/03/31,01:27:58,17,08,1, 11.9,1,1, -0.854, 10034.283, 373.463, 52948.150 24/03/31,01:27:58,18,08,1, 11.9,1,1, -0.854, 10034.261, 373.444, 52948.093 24/03/31,01:27:58,19,08,1, 11.9,1,1, -0.854, 10034.287, 373.446, 52948.056 24/03/31,01:27:59,00,07,1, 11.9,1,1, -0.855, 10034.283, 373.446, 52948.056 24/03/31,01:27:59,01,07,1, 11.9,1,1, -0.855, 10034.286, 373.414, 52947.963 24/03/31,01:27:59,02,07,1, 11.9,1,1, -0.855, 10034.282, 373.396, 52947.920 24/03/31,01:27:59,03,07,1, 11.9,1,1, -0.855, 10034.291, 373.381, 52947.866 24/03/31,01:27:59,04,07,1, 11.9,1,1, -0.855, 10034.268, 373.368, 52947.816 24/03/31,01:27:59,05,07,1, 11.9,1,1, -0.855, 10034.289, 373.338, 52947.745 24/03/31,01:27:59,06,07,1, 11.9,1,1, -0.855, 10034.277, 373.330, 52947.718 24/03/31,01:27:59,07,07,1, 11.9,1,1, -0.855, 10034.261, 373.330, 52947.657 24/03/31,01:27:59,08,07,1, 11.9,1,1, -0.855, 10034.259, 373.312, 52947.643 24/03/31,01:27:59,09,07,1, 11.9,1,1, -0.855, 10034.300, 373.302, 52947.563 24/03/31,01:27:59,10,07,1, 11.9,1,1, -0.855, 10034.268, 373.283, 52947.520 24/03/31,01:27:59,11,07,1, 11.9,1,1, -0.855, 10034.280, 373.253, 52947.453 24/03/31,01:27:59,12,07,1, 11.9,1,1, -0.855, 10034.261, 373.248, 52947.417 24/03/31,01:27:59,13,07,1, 11.9,1,1, -0.855, 10034.262, 373.223, 52947.388 24/03/31,01:27:59,14,07,1, 11.9,1,1, -0.855, 10034.262, 373.199, 52947.261 24/03/31,01:27:59,15,07,1, 11.9,1,1, -0.855, 10034.295, 373.175, 52947.289 24/03/31,01:27:59,16,07,1, 11.9,1,1, -0.855, 10034.284, 373.181, 52947.241 24/03/31,01:27:59,17,07,1, 11.9,1,1, -0.855, 10034.284, 373.158, 52947.179 24/03/31,01:27:59,18,07,1, 11.9,1,1, -0.855, 10034.269, 373.157, 52947.130 24/03/31,01:27:59,19,07,1, 11.9,1,1, -0.855, 10034.268, 373.127, 52947.071 24/03/31,01:28:00,00,08,1, 11.9,1,1, -0.854, 10034.267, 373.127, 52947.071 24/03/31,01:28:00,01,08,1, 11.9,1,1, -0.854, 10034.267, 373.096, 52946.988 24/03/31,01:28:00,02,08,1, 11.9,1,1, -0.854, 10034.252, 373.033, 52946.666 24/03/31,01:28:00,03,08,1, 11.9,1,1, -0.854, 10034.245, 373.052, 52946.714 24/03/31,01:28:00,04,08,1, 11.9,1,1, -0.854, 10034.244, 373.016, 52946.640 24/03/31,01:28:00,05,08,1, 11.9,1,1, -0.854, 10034.248, 372.993, 52946.579 24/03/31,01:28:00,06,08,1, 11.9,1,1, -0.854, 10034.267, 372.988, 52946.512 24/03/31,01:28:00,07,08,1, 11.9,1,1, -0.854, 10034.249, 372.957, 52946.483 24/03/31,01:28:00,08,08,1, 11.9,1,1, -0.854, 10034.275, 372.960, 52946.372 24/03/31,01:28:00,09,08,1, 11.9,1,1, -0.854, 10034.281, 372.948, 52946.322 24/03/31,01:28:00,10,08,1, 11.9,1,1, -0.854, 10034.273, 372.944, 52946.292 24/03/31,01:28:00,11,08,1, 11.9,1,1, -0.854, 10034.252, 372.939, 52946.269 24/03/31,01:28:00,12,08,1, 11.9,1,1, -0.854, 10034.244, 372.911, 52946.187 24/03/31,01:28:00,13,08,1, 11.9,1,1, -0.854, 10034.242, 372.892, 52946.124 24/03/31,01:28:00,14,08,1, 11.9,1,1, -0.854, 10034.231, 372.906, 52946.056 24/03/31,01:28:00,15,08,1, 11.9,1,1, -0.854, 10034.225, 372.884, 52946.059 24/03/31,01:28:00,16,08,1, 11.9,1,1, -0.854, 10034.219, 372.861, 52946.008 24/03/31,01:28:00,17,08,1, 11.9,1,1, -0.854, 10034.208, 372.877, 52945.942 24/03/31,01:28:00,18,08,1, 11.9,1,1, -0.854, 10034.216, 372.849, 52945.883 24/03/31,01:28:00,19,08,1, 11.9,1,1, -0.854, 10034.223, 372.853, 52945.841 24/03/31,01:28:01,00,07,1, 11.9,1,1, -0.852, 10034.217, 372.853, 52945.841 24/03/31,01:28:01,01,07,1, 11.9,1,1, -0.852, 10034.191, 372.856, 52945.744 24/03/31,01:28:01,02,07,1, 11.9,1,1, -0.852, 10034.178, 372.820, 52945.687 24/03/31,01:28:01,03,07,1, 11.9,1,1, -0.852, 10034.194, 372.833, 52945.674 24/03/31,01:28:01,04,07,1, 11.9,1,1, -0.852, 10034.186, 372.805, 52945.574 24/03/31,01:28:01,05,07,1, 11.9,1,1, -0.852, 10034.140, 372.797, 52945.501 24/03/31,01:28:01,06,07,1, 11.9,1,1, -0.852, 10034.157, 372.793, 52945.453 24/03/31,01:28:01,07,07,1, 11.9,1,1, -0.852, 10034.111, 372.788, 52945.423 24/03/31,01:28:01,08,07,1, 11.9,1,1, -0.852, 10034.111, 372.768, 52945.384 24/03/31,01:28:01,09,07,1, 11.9,1,1, -0.852, 10034.114, 372.773, 52945.324 24/03/31,01:28:01,10,07,1, 11.9,1,1, -0.852, 10034.087, 372.786, 52945.270 24/03/31,01:28:01,11,07,1, 11.9,1,1, -0.852, 10034.070, 372.762, 52945.242 24/03/31,01:28:01,12,07,1, 11.9,1,1, -0.852, 10034.076, 372.762, 52945.183 24/03/31,01:28:01,13,07,1, 11.9,1,1, -0.852, 10034.052, 372.752, 52945.116 24/03/31,01:28:01,14,07,1, 11.9,1,1, -0.852, 10034.031, 372.735, 52945.103 24/03/31,01:28:01,15,07,1, 11.9,1,1, -0.852, 10034.026, 372.721, 52945.047 24/03/31,01:28:01,16,07,1, 11.9,1,1, -0.852, 10033.999, 372.722, 52944.987 24/03/31,01:28:01,17,07,1, 11.9,1,1, -0.852, 10033.998, 372.715, 52944.964 24/03/31,01:28:01,18,07,1, 11.9,1,1, -0.852, 10034.004, 372.729, 52945.084 24/03/31,01:28:01,19,07,1, 11.9,1,1, -0.852, 10034.014, 372.704, 52944.771 24/03/31,01:28:02,00,08,1, 12.0,1,1, -0.855, 10034.008, 372.704, 52944.771 24/03/31,01:28:02,01,08,1, 12.0,1,1, -0.855, 10033.949, 372.699, 52944.731 24/03/31,01:28:02,02,08,1, 12.0,1,1, -0.855, 10033.941, 372.688, 52944.664 24/03/31,01:28:02,03,08,1, 12.0,1,1, -0.855, 10033.934, 372.685, 52944.660 24/03/31,01:28:02,04,08,1, 12.0,1,1, -0.855, 10033.928, 372.671, 52944.552 24/03/31,01:28:02,05,08,1, 12.0,1,1, -0.855, 10033.897, 372.681, 52944.584 24/03/31,01:28:02,06,08,1, 12.0,1,1, -0.855, 10033.882, 372.659, 52944.463 24/03/31,01:28:02,07,08,1, 12.0,1,1, -0.855, 10033.872, 372.668, 52944.465 24/03/31,01:28:02,08,08,1, 12.0,1,1, -0.855, 10033.857, 372.656, 52944.423 24/03/31,01:28:02,09,08,1, 12.0,1,1, -0.855, 10033.861, 372.643, 52944.328 24/03/31,01:28:02,10,08,1, 12.0,1,1, -0.855, 10033.840, 372.649, 52944.304 24/03/31,01:28:02,11,08,1, 12.0,1,1, -0.855, 10033.821, 372.628, 52944.252 24/03/31,01:28:02,12,08,1, 12.0,1,1, -0.855, 10033.823, 372.618, 52944.178 24/03/31,01:28:02,13,08,1, 12.0,1,1, -0.855, 10033.783, 372.604, 52943.993 24/03/31,01:28:02,14,08,1, 12.0,1,1, -0.855, 10033.805, 372.608, 52944.192 24/03/31,01:28:02,15,08,1, 12.0,1,1, -0.855, 10033.788, 372.577, 52944.073 24/03/31,01:28:02,16,08,1, 12.0,1,1, -0.855, 10033.758, 372.575, 52944.057 24/03/31,01:28:02,17,08,1, 12.0,1,1, -0.855, 10033.731, 372.574, 52943.954 24/03/31,01:28:02,18,08,1, 12.0,1,1, -0.855, 10033.717, 372.579, 52943.917 24/03/31,01:28:02,19,08,1, 12.0,1,1, -0.855, 10033.671, 372.578, 52943.871 24/03/31,01:28:03,00,08,1, 12.0,1,1, -0.851, 10033.666, 372.578, 52943.871 24/03/31,01:28:03,01,08,1, 12.0,1,1, -0.851, 10033.659, 372.546, 52943.770 24/03/31,01:28:03,02,08,1, 12.0,1,1, -0.851, 10033.633, 372.553, 52943.722 24/03/31,01:28:03,03,08,1, 12.0,1,1, -0.851, 10033.628, 372.545, 52943.675 24/03/31,01:28:03,04,08,1, 12.0,1,1, -0.851, 10033.604, 372.554, 52943.611 24/03/31,01:28:03,05,08,1, 12.0,1,1, -0.851, 10033.574, 372.529, 52943.562 24/03/31,01:28:03,06,08,1, 12.0,1,1, -0.851, 10033.566, 372.552, 52943.531 24/03/31,01:28:03,07,08,1, 12.0,1,1, -0.851, 10033.529, 372.537, 52943.428 24/03/31,01:28:03,08,08,1, 12.0,1,1, -0.851, 10033.536, 372.528, 52943.392 24/03/31,01:28:03,09,08,1, 12.0,1,1, -0.851, 10033.513, 372.516, 52943.316 24/03/31,01:28:03,10,08,1, 12.0,1,1, -0.851, 10033.481, 372.528, 52943.307 24/03/31,01:28:03,11,08,1, 12.0,1,1, -0.851, 10033.469, 372.537, 52943.260 24/03/31,01:28:03,12,08,1, 12.0,1,1, -0.851, 10033.427, 372.525, 52943.198 24/03/31,01:28:03,13,08,1, 12.0,1,1, -0.851, 10033.414, 372.519, 52943.042 24/03/31,01:28:03,14,08,1, 12.0,1,1, -0.851, 10033.410, 372.553, 52943.135 24/03/31,01:28:03,15,08,1, 12.0,1,1, -0.851, 10033.408, 372.512, 52943.040 24/03/31,01:28:03,16,08,1, 12.0,1,1, -0.851, 10033.377, 372.502, 52942.977 24/03/31,01:28:03,17,08,1, 12.0,1,1, -0.851, 10033.367, 372.495, 52942.939 24/03/31,01:28:03,18,08,1, 12.0,1,1, -0.851, 10033.322, 372.502, 52942.913 24/03/31,01:28:03,19,08,1, 12.0,1,1, -0.851, 10033.343, 372.513, 52942.827 24/03/31,01:28:04,00,07,1, 12.0,1,1, -0.853, 10033.340, 372.513, 52942.827 24/03/31,01:28:04,01,07,1, 12.0,1,1, -0.853, 10033.267, 372.509, 52942.716 24/03/31,01:28:04,02,07,1, 12.0,1,1, -0.853, 10033.253, 372.517, 52942.699 24/03/31,01:28:04,03,07,1, 12.0,1,1, -0.853, 10033.244, 372.503, 52942.578 24/03/31,01:28:04,04,07,1, 12.0,1,1, -0.853, 10033.214, 372.506, 52942.613 24/03/31,01:28:04,05,07,1, 12.0,1,1, -0.853, 10033.200, 372.491, 52942.526 24/03/31,01:28:04,06,07,1, 12.0,1,1, -0.853, 10033.195, 372.475, 52942.490 24/03/31,01:28:04,07,07,1, 12.0,1,1, -0.853, 10033.169, 372.485, 52942.415 24/03/31,01:28:04,08,07,1, 12.0,1,1, -0.853, 10033.166, 372.488, 52942.372 24/03/31,01:28:04,09,07,1, 12.0,1,1, -0.853, 10033.125, 372.483, 52942.329 24/03/31,01:28:04,10,07,1, 12.0,1,1, -0.853, 10033.139, 372.490, 52942.314 24/03/31,01:28:04,11,07,1, 12.0,1,1, -0.853, 10033.119, 372.475, 52942.224 24/03/31,01:28:04,12,07,1, 12.0,1,1, -0.853, 10033.081, 372.498, 52942.184 24/03/31,01:28:04,13,07,1, 12.0,1,1, -0.853, 10033.065, 372.483, 52942.077 24/03/31,01:28:04,14,07,1, 12.0,1,1, -0.853, 10033.071, 372.485, 52942.067 24/03/31,01:28:04,15,07,1, 12.0,1,1, -0.853, 10033.037, 372.464, 52942.037 24/03/31,01:28:04,16,07,1, 12.0,1,1, -0.853, 10033.018, 372.482, 52942.002 24/03/31,01:28:04,17,07,1, 12.0,1,1, -0.853, 10032.996, 372.486, 52941.941 24/03/31,01:28:04,18,07,1, 12.0,1,1, -0.853, 10032.999, 372.484, 52941.923 24/03/31,01:28:04,19,07,1, 12.0,1,1, -0.853, 10032.938, 372.485, 52941.855 24/03/31,01:28:05,00,08,1, 11.9,1,1, -0.852, 10032.932, 372.485, 52941.855 24/03/31,01:28:05,01,08,1, 11.9,1,1, -0.852, 10032.929, 372.481, 52941.698 24/03/31,01:28:05,02,08,1, 11.9,1,1, -0.852, 10032.898, 372.478, 52941.671 24/03/31,01:28:05,03,08,1, 11.9,1,1, -0.852, 10032.879, 372.472, 52941.669 24/03/31,01:28:05,04,08,1, 11.9,1,1, -0.852, 10032.868, 372.467, 52941.609 24/03/31,01:28:05,05,08,1, 11.9,1,1, -0.852, 10032.842, 372.469, 52941.528 24/03/31,01:28:05,06,08,1, 11.9,1,1, -0.852, 10032.820, 372.468, 52941.334 24/03/31,01:28:05,07,08,1, 11.9,1,1, -0.852, 10032.806, 372.475, 52941.467 24/03/31,01:28:05,08,08,1, 11.9,1,1, -0.852, 10032.809, 372.461, 52941.397 24/03/31,01:28:05,09,08,1, 11.9,1,1, -0.852, 10032.774, 372.466, 52941.348 24/03/31,01:28:05,10,08,1, 11.9,1,1, -0.852, 10032.765, 372.460, 52941.311 24/03/31,01:28:05,11,08,1, 11.9,1,1, -0.852, 10032.748, 372.443, 52941.239 24/03/31,01:28:05,12,08,1, 11.9,1,1, -0.852, 10032.741, 372.446, 52941.085 24/03/31,01:28:05,13,08,1, 11.9,1,1, -0.852, 10032.748, 372.465, 52941.186 24/03/31,01:28:05,14,08,1, 11.9,1,1, -0.852, 10032.709, 372.448, 52941.102 24/03/31,01:28:05,15,08,1, 11.9,1,1, -0.852, 10032.693, 372.445, 52941.041 24/03/31,01:28:05,16,08,1, 11.9,1,1, -0.852, 10032.666, 372.441, 52940.952 24/03/31,01:28:05,17,08,1, 11.9,1,1, -0.852, 10032.619, 372.447, 52940.953 24/03/31,01:28:05,18,08,1, 11.9,1,1, -0.852, 10032.632, 372.450, 52940.828 24/03/31,01:28:05,19,08,1, 11.9,1,1, -0.852, 10032.617, 372.414, 52940.769 24/03/31,01:28:06,00,08,1, 11.9,1,1, -0.854, 10032.614, 372.414, 52940.769 24/03/31,01:28:06,01,08,1, 11.9,1,1, -0.854, 10032.578, 372.410, 52940.698 24/03/31,01:28:06,02,08,1, 11.9,1,1, -0.854, 10032.543, 372.405, 52940.629 24/03/31,01:28:06,03,08,1, 11.9,1,1, -0.854, 10032.519, 372.397, 52940.565 24/03/31,01:28:06,04,08,1, 11.9,1,1, -0.854, 10032.476, 372.377, 52940.516 24/03/31,01:28:06,05,08,1, 11.9,1,1, -0.854, 10032.483, 372.379, 52940.466 24/03/31,01:28:06,06,08,1, 11.9,1,1, -0.854, 10032.440, 372.403, 52940.406 24/03/31,01:28:06,07,08,1, 11.9,1,1, -0.854, 10032.439, 372.382, 52940.363 24/03/31,01:28:06,08,08,1, 11.9,1,1, -0.854, 10032.426, 372.361, 52940.311 24/03/31,01:28:06,09,08,1, 11.9,1,1, -0.854, 10032.409, 372.357, 52940.257 24/03/31,01:28:06,10,08,1, 11.9,1,1, -0.854, 10032.377, 372.377, 52940.195 24/03/31,01:28:06,11,08,1, 11.9,1,1, -0.854, 10032.336, 372.361, 52940.119 24/03/31,01:28:06,12,08,1, 11.9,1,1, -0.854, 10032.340, 372.364, 52940.085 24/03/31,01:28:06,13,08,1, 11.9,1,1, -0.854, 10032.339, 372.333, 52940.016 24/03/31,01:28:06,14,08,1, 11.9,1,1, -0.854, 10032.317, 372.335, 52939.955 24/03/31,01:28:06,15,08,1, 11.9,1,1, -0.854, 10032.300, 372.325, 52939.928 24/03/31,01:28:06,16,08,1, 11.9,1,1, -0.854, 10032.281, 372.300, 52939.868 24/03/31,01:28:06,17,08,1, 11.9,1,1, -0.854, 10032.278, 372.325, 52939.802 24/03/31,01:28:06,18,08,1, 11.9,1,1, -0.854, 10032.263, 372.316, 52939.746 24/03/31,01:28:06,19,08,1, 11.9,1,1, -0.854, 10032.227, 372.303, 52939.681 24/03/31,01:28:07,00,07,1, 11.9,1,1, -0.858, 10032.222, 372.303, 52939.681 24/03/31,01:28:07,01,07,1, 11.9,1,1, -0.858, 10032.259, 372.299, 52939.565 24/03/31,01:28:07,02,07,1, 11.9,1,1, -0.858, 10032.214, 372.299, 52939.504 24/03/31,01:28:07,03,07,1, 11.9,1,1, -0.858, 10032.206, 372.262, 52939.441 24/03/31,01:28:07,04,07,1, 11.9,1,1, -0.858, 10032.181, 372.259, 52939.349 24/03/31,01:28:07,05,07,1, 11.9,1,1, -0.858, 10032.160, 372.275, 52939.344 24/03/31,01:28:07,06,07,1, 11.9,1,1, -0.858, 10032.143, 372.257, 52939.222 24/03/31,01:28:07,07,07,1, 11.9,1,1, -0.858, 10032.145, 372.285, 52939.208 24/03/31,01:28:07,08,07,1, 11.9,1,1, -0.858, 10032.112, 372.257, 52939.137 24/03/31,01:28:07,09,07,1, 11.9,1,1, -0.858, 10032.119, 372.271, 52939.068 24/03/31,01:28:07,10,07,1, 11.9,1,1, -0.858, 10032.109, 372.259, 52939.036 24/03/31,01:28:07,11,07,1, 11.9,1,1, -0.858, 10032.088, 372.246, 52938.960 24/03/31,01:28:07,12,07,1, 11.9,1,1, -0.858, 10032.094, 372.244, 52938.939 24/03/31,01:28:07,13,07,1, 11.9,1,1, -0.858, 10032.060, 372.248, 52938.859 24/03/31,01:28:07,14,07,1, 11.9,1,1, -0.858, 10032.072, 372.260, 52938.800 24/03/31,01:28:07,15,07,1, 11.9,1,1, -0.858, 10032.069, 372.262, 52938.718 24/03/31,01:28:07,16,07,1, 11.9,1,1, -0.858, 10032.053, 372.254, 52938.667 24/03/31,01:28:07,17,07,1, 11.9,1,1, -0.858, 10032.025, 372.234, 52938.592 24/03/31,01:28:07,18,07,1, 11.9,1,1, -0.858, 10032.019, 372.241, 52938.540 24/03/31,01:28:07,19,07,1, 11.9,1,1, -0.858, 10032.007, 372.255, 52938.482 24/03/31,01:28:08,00,08,1, 12.0,1,1, -0.852, 10032.005, 372.255, 52938.482 24/03/31,01:28:08,01,08,1, 12.0,1,1, -0.852, 10031.957, 372.244, 52938.347 24/03/31,01:28:08,02,08,1, 12.0,1,1, -0.852, 10031.959, 372.235, 52938.340 24/03/31,01:28:08,03,08,1, 12.0,1,1, -0.852, 10031.937, 372.242, 52938.250 24/03/31,01:28:08,04,08,1, 12.0,1,1, -0.852, 10031.947, 372.265, 52938.177 24/03/31,01:28:08,05,08,1, 12.0,1,1, -0.852, 10031.906, 372.229, 52938.116 24/03/31,01:28:08,06,08,1, 12.0,1,1, -0.852, 10031.862, 372.218, 52938.046 24/03/31,01:28:08,07,08,1, 12.0,1,1, -0.852, 10031.895, 372.245, 52937.984 24/03/31,01:28:08,08,08,1, 12.0,1,1, -0.852, 10031.872, 372.219, 52937.969 24/03/31,01:28:08,09,08,1, 12.0,1,1, -0.852, 10031.828, 372.233, 52937.903 24/03/31,01:28:08,10,08,1, 12.0,1,1, -0.852, 10031.851, 372.239, 52937.869 24/03/31,01:28:08,11,08,1, 12.0,1,1, -0.852, 10031.816, 372.227, 52937.744 24/03/31,01:28:08,12,08,1, 12.0,1,1, -0.852, 10031.805, 372.229, 52937.726 24/03/31,01:28:08,13,08,1, 12.0,1,1, -0.852, 10031.796, 372.226, 52937.634 24/03/31,01:28:08,14,08,1, 12.0,1,1, -0.852, 10031.778, 372.237, 52937.622 24/03/31,01:28:08,15,08,1, 12.0,1,1, -0.852, 10031.794, 372.229, 52937.536 24/03/31,01:28:08,16,08,1, 12.0,1,1, -0.852, 10031.776, 372.237, 52937.435 24/03/31,01:28:08,17,08,1, 12.0,1,1, -0.852, 10031.782, 372.212, 52937.340 24/03/31,01:28:08,18,08,1, 12.0,1,1, -0.852, 10031.756, 372.259, 52937.373 24/03/31,01:28:08,19,08,1, 12.0,1,1, -0.852, 10031.727, 372.232, 52937.316 24/03/31,01:28:09,00,06,1, 11.9,1,1, -0.856, 10031.722, 372.232, 52937.316 24/03/31,01:28:09,01,06,1, 11.9,1,1, -0.856, 10031.729, 372.224, 52937.110 24/03/31,01:28:09,02,06,1, 11.9,1,1, -0.856, 10031.700, 372.243, 52937.048 24/03/31,01:28:09,03,06,1, 11.9,1,1, -0.856, 10031.714, 372.219, 52936.977 24/03/31,01:28:09,04,06,1, 11.9,1,1, -0.856, 10031.696, 372.248, 52936.925 24/03/31,01:28:09,05,06,1, 11.9,1,1, -0.856, 10031.695, 372.273, 52936.832 24/03/31,01:28:09,06,06,1, 11.9,1,1, -0.856, 10031.679, 372.243, 52936.758 24/03/31,01:28:09,07,06,1, 11.9,1,1, -0.856, 10031.679, 372.232, 52936.717 24/03/31,01:28:09,08,06,1, 11.9,1,1, -0.856, 10031.677, 372.232, 52936.660 24/03/31,01:28:09,09,06,1, 11.9,1,1, -0.856, 10031.669, 372.239, 52936.591 24/03/31,01:28:09,10,06,1, 11.9,1,1, -0.856, 10031.673, 372.263, 52936.524 24/03/31,01:28:09,11,06,1, 11.9,1,1, -0.856, 10031.665, 372.254, 52936.489 24/03/31,01:28:09,12,06,1, 11.9,1,1, -0.856, 10031.664, 372.286, 52936.446 24/03/31,01:28:09,13,06,1, 11.9,1,1, -0.856, 10031.645, 372.301, 52936.373 24/03/31,01:28:09,14,06,1, 11.9,1,1, -0.856, 10031.620, 372.298, 52936.291 24/03/31,01:28:09,15,06,1, 11.9,1,1, -0.856, 10031.614, 372.281, 52936.203 24/03/31,01:28:09,16,06,1, 11.9,1,1, -0.856, 10031.642, 372.291, 52936.188 24/03/31,01:28:09,17,06,1, 11.9,1,1, -0.856, 10031.614, 372.304, 52936.112 24/03/31,01:28:09,18,06,1, 11.9,1,1, -0.856, 10031.575, 372.311, 52936.042 24/03/31,01:28:09,19,06,1, 11.9,1,1, -0.856, 10031.580, 372.310, 52935.976 24/03/31,01:28:10,00,08,1, 11.9,1,1, -0.854, 10031.571, 372.310, 52935.976 24/03/31,01:28:10,01,08,1, 11.9,1,1, -0.854, 10031.563, 372.362, 52935.870 24/03/31,01:28:10,02,08,1, 11.9,1,1, -0.854, 10031.544, 372.353, 52935.773 24/03/31,01:28:10,03,08,1, 11.9,1,1, -0.854, 10031.538, 372.324, 52935.734 24/03/31,01:28:10,04,08,1, 11.9,1,1, -0.854, 10031.565, 372.375, 52935.636 24/03/31,01:28:10,05,08,1, 11.9,1,1, -0.854, 10031.514, 372.367, 52935.602 24/03/31,01:28:10,06,08,1, 11.9,1,1, -0.854, 10031.506, 372.377, 52935.573 24/03/31,01:28:10,07,08,1, 11.9,1,1, -0.854, 10031.511, 372.386, 52935.500 24/03/31,01:28:10,08,08,1, 11.9,1,1, -0.854, 10031.504, 372.391, 52935.449 24/03/31,01:28:10,09,08,1, 11.9,1,1, -0.854, 10031.484, 372.405, 52935.364 24/03/31,01:28:10,10,08,1, 11.9,1,1, -0.854, 10031.480, 372.406, 52935.329 24/03/31,01:28:10,11,08,1, 11.9,1,1, -0.854, 10031.450, 372.429, 52935.262 24/03/31,01:28:10,12,08,1, 11.9,1,1, -0.854, 10031.441, 372.427, 52935.182 24/03/31,01:28:10,13,08,1, 11.9,1,1, -0.854, 10031.416, 372.456, 52935.118 24/03/31,01:28:10,14,08,1, 11.9,1,1, -0.854, 10031.414, 372.432, 52935.025 24/03/31,01:28:10,15,08,1, 11.9,1,1, -0.854, 10031.392, 372.479, 52934.999 24/03/31,01:28:10,16,08,1, 11.9,1,1, -0.854, 10031.400, 372.474, 52934.935 24/03/31,01:28:10,17,08,1, 11.9,1,1, -0.854, 10031.396, 372.478, 52934.905 24/03/31,01:28:10,18,08,1, 11.9,1,1, -0.854, 10031.360, 372.506, 52934.810 24/03/31,01:28:10,19,08,1, 11.9,1,1, -0.854, 10031.355, 372.498, 52934.739 24/03/31,01:28:11,00,07,1, 11.9,1,1, -0.855, 10031.354, 372.498, 52934.739 24/03/31,01:28:11,01,07,1, 11.9,1,1, -0.855, 10031.345, 372.523, 52934.677 24/03/31,01:28:11,02,07,1, 11.9,1,1, -0.855, 10031.306, 372.515, 52934.557 24/03/31,01:28:11,03,07,1, 11.9,1,1, -0.855, 10031.328, 372.545, 52934.557 24/03/31,01:28:11,04,07,1, 11.9,1,1, -0.855, 10031.304, 372.549, 52934.467 24/03/31,01:28:11,05,07,1, 11.9,1,1, -0.855, 10031.309, 372.558, 52934.391 24/03/31,01:28:11,06,07,1, 11.9,1,1, -0.855, 10031.299, 372.578, 52934.352 24/03/31,01:28:11,07,07,1, 11.9,1,1, -0.855, 10031.297, 372.582, 52934.252 24/03/31,01:28:11,08,07,1, 11.9,1,1, -0.855, 10031.269, 372.570, 52934.226 24/03/31,01:28:11,09,07,1, 11.9,1,1, -0.855, 10031.227, 372.596, 52934.188 24/03/31,01:28:11,10,07,1, 11.9,1,1, -0.855, 10031.248, 372.611, 52934.095 24/03/31,01:28:11,11,07,1, 11.9,1,1, -0.855, 10031.233, 372.600, 52934.048 24/03/31,01:28:11,12,07,1, 11.9,1,1, -0.855, 10031.214, 372.626, 52934.006 24/03/31,01:28:11,13,07,1, 11.9,1,1, -0.855, 10031.210, 372.625, 52933.966 24/03/31,01:28:11,14,07,1, 11.9,1,1, -0.855, 10031.199, 372.620, 52933.907 24/03/31,01:28:11,15,07,1, 11.9,1,1, -0.855, 10031.188, 372.631, 52933.829 24/03/31,01:28:11,16,07,1, 11.9,1,1, -0.855, 10031.198, 372.640, 52933.740 24/03/31,01:28:11,17,07,1, 11.9,1,1, -0.855, 10031.175, 372.669, 52933.672 24/03/31,01:28:11,18,07,1, 11.9,1,1, -0.855, 10031.178, 372.670, 52933.636 24/03/31,01:28:11,19,07,1, 11.9,1,1, -0.855, 10031.161, 372.683, 52933.590 24/03/31,01:28:12,00,06,1, 11.9,1,1, -0.855, 10031.154, 372.683, 52933.590 24/03/31,01:28:12,01,06,1, 11.9,1,1, -0.855, 10031.147, 372.691, 52933.400 24/03/31,01:28:12,02,06,1, 11.9,1,1, -0.855, 10031.145, 372.702, 52933.356 24/03/31,01:28:12,03,06,1, 11.9,1,1, -0.855, 10031.142, 372.700, 52933.304 24/03/31,01:28:12,04,06,1, 11.9,1,1, -0.855, 10031.138, 372.715, 52933.225 24/03/31,01:28:12,05,06,1, 11.9,1,1, -0.855, 10031.128, 372.685, 52933.204 24/03/31,01:28:12,06,06,1, 11.9,1,1, -0.855, 10031.114, 372.706, 52933.123 24/03/31,01:28:12,07,06,1, 11.9,1,1, -0.855, 10031.130, 372.703, 52933.027 24/03/31,01:28:12,08,06,1, 11.9,1,1, -0.855, 10031.118, 372.710, 52932.983 24/03/31,01:28:12,09,06,1, 11.9,1,1, -0.855, 10031.084, 372.735, 52932.937 24/03/31,01:28:12,10,06,1, 11.9,1,1, -0.855, 10031.093, 372.713, 52932.873 24/03/31,01:28:12,11,06,1, 11.9,1,1, -0.855, 10031.079, 372.718, 52932.792 24/03/31,01:28:12,12,06,1, 11.9,1,1, -0.855, 10031.095, 372.721, 52932.731 24/03/31,01:28:12,13,06,1, 11.9,1,1, -0.855, 10031.063, 372.709, 52932.646 24/03/31,01:28:12,14,06,1, 11.9,1,1, -0.855, 10031.065, 372.735, 52932.638 24/03/31,01:28:12,15,06,1, 11.9,1,1, -0.855, 10031.059, 372.728, 52932.520 24/03/31,01:28:12,16,06,1, 11.9,1,1, -0.855, 10031.074, 372.735, 52932.437 24/03/31,01:28:12,17,06,1, 11.9,1,1, -0.855, 10031.059, 372.726, 52932.382 24/03/31,01:28:12,18,06,1, 11.9,1,1, -0.855, 10031.052, 372.722, 52932.338 24/03/31,01:28:12,19,06,1, 11.9,1,1, -0.855, 10031.064, 372.729, 52932.234 24/03/31,01:28:13,00,06,1, 11.8,1,1, -0.853, 10031.062, 372.729, 52932.234 24/03/31,01:28:13,01,06,1, 11.8,1,1, -0.853, 10031.008, 372.713, 52932.072 24/03/31,01:28:13,02,06,1, 11.8,1,1, -0.853, 10031.048, 372.711, 52932.017 24/03/31,01:28:13,03,06,1, 11.8,1,1, -0.853, 10031.045, 372.711, 52931.928 24/03/31,01:28:13,04,06,1, 11.8,1,1, -0.853, 10031.035, 372.691, 52931.872 24/03/31,01:28:13,05,06,1, 11.8,1,1, -0.853, 10031.034, 372.703, 52931.786 24/03/31,01:28:13,06,06,1, 11.8,1,1, -0.853, 10031.043, 372.693, 52931.721 24/03/31,01:28:13,07,06,1, 11.8,1,1, -0.853, 10031.039, 372.677, 52931.676 24/03/31,01:28:13,08,06,1, 11.8,1,1, -0.853, 10031.030, 372.699, 52931.553 24/03/31,01:28:13,09,06,1, 11.8,1,1, -0.853, 10031.031, 372.699, 52931.489 24/03/31,01:28:13,10,06,1, 11.8,1,1, -0.853, 10031.024, 372.680, 52931.450 24/03/31,01:28:13,11,06,1, 11.8,1,1, -0.853, 10031.020, 372.679, 52931.332 24/03/31,01:28:13,12,06,1, 11.8,1,1, -0.853, 10031.032, 372.685, 52931.270 24/03/31,01:28:13,13,06,1, 11.8,1,1, -0.853, 10031.030, 372.679, 52931.197 24/03/31,01:28:13,14,06,1, 11.8,1,1, -0.853, 10031.020, 372.679, 52931.157 24/03/31,01:28:13,15,06,1, 11.8,1,1, -0.853, 10031.047, 372.661, 52931.075 24/03/31,01:28:13,16,06,1, 11.8,1,1, -0.853, 10031.012, 372.664, 52930.919 24/03/31,01:28:13,17,06,1, 11.8,1,1, -0.853, 10031.023, 372.662, 52930.863 24/03/31,01:28:13,18,06,1, 11.8,1,1, -0.853, 10030.998, 372.676, 52930.880 24/03/31,01:28:13,19,06,1, 11.8,1,1, -0.853, 10031.006, 372.677, 52930.778 24/03/31,01:28:14,00,07,1, 11.9,1,1, -0.855, 10031.004, 372.677, 52930.778 24/03/31,01:28:14,01,07,1, 11.9,1,1, -0.855, 10031.012, 372.664, 52930.583 24/03/31,01:28:14,02,07,1, 11.9,1,1, -0.855, 10031.004, 372.667, 52930.481 24/03/31,01:28:14,03,07,1, 11.9,1,1, -0.855, 10030.988, 372.650, 52930.390 24/03/31,01:28:14,04,07,1, 11.9,1,1, -0.855, 10030.996, 372.664, 52930.427 24/03/31,01:28:14,05,07,1, 11.9,1,1, -0.855, 10030.999, 372.657, 52930.317 24/03/31,01:28:14,06,07,1, 11.9,1,1, -0.855, 10030.976, 372.682, 52930.181 24/03/31,01:28:14,07,07,1, 11.9,1,1, -0.855, 10030.989, 372.672, 52930.168 24/03/31,01:28:14,08,07,1, 11.9,1,1, -0.855, 10031.001, 372.662, 52930.140 24/03/31,01:28:14,09,07,1, 11.9,1,1, -0.855, 10030.989, 372.664, 52930.016 24/03/31,01:28:14,10,07,1, 11.9,1,1, -0.855, 10030.991, 372.666, 52929.938 24/03/31,01:28:14,11,07,1, 11.9,1,1, -0.855, 10030.985, 372.667, 52929.831 24/03/31,01:28:14,12,07,1, 11.9,1,1, -0.855, 10030.978, 372.698, 52929.796 24/03/31,01:28:14,13,07,1, 11.9,1,1, -0.855, 10030.987, 372.705, 52929.726 24/03/31,01:28:14,14,07,1, 11.9,1,1, -0.855, 10030.976, 372.688, 52929.642 24/03/31,01:28:14,15,07,1, 11.9,1,1, -0.855, 10030.994, 372.711, 52929.556 24/03/31,01:28:14,16,07,1, 11.9,1,1, -0.855, 10030.990, 372.703, 52929.503 24/03/31,01:28:14,17,07,1, 11.9,1,1, -0.855, 10030.980, 372.684, 52929.370 24/03/31,01:28:14,18,07,1, 11.9,1,1, -0.855, 10030.994, 372.709, 52929.310 24/03/31,01:28:14,19,07,1, 11.9,1,1, -0.855, 10030.997, 372.697, 52929.253 24/03/31,01:28:15,00,07,1, 11.9,1,1, -0.854, 10030.996, 372.697, 52929.253 24/03/31,01:28:15,01,07,1, 11.9,1,1, -0.854, 10031.002, 372.712, 52929.079 24/03/31,01:28:15,02,07,1, 11.9,1,1, -0.854, 10031.009, 372.709, 52928.986 24/03/31,01:28:15,03,07,1, 11.9,1,1, -0.854, 10030.992, 372.722, 52928.930 24/03/31,01:28:15,04,07,1, 11.9,1,1, -0.854, 10030.987, 372.713, 52928.853 24/03/31,01:28:15,05,07,1, 11.9,1,1, -0.854, 10031.001, 372.733, 52928.784 24/03/31,01:28:15,06,07,1, 11.9,1,1, -0.854, 10030.996, 372.729, 52928.664 24/03/31,01:28:15,07,07,1, 11.9,1,1, -0.854, 10030.993, 372.729, 52928.596 24/03/31,01:28:15,08,07,1, 11.9,1,1, -0.854, 10031.011, 372.735, 52928.561 24/03/31,01:28:15,09,07,1, 11.9,1,1, -0.854, 10031.011, 372.736, 52928.449 24/03/31,01:28:15,10,07,1, 11.9,1,1, -0.854, 10031.024, 372.747, 52928.343 24/03/31,01:28:15,11,07,1, 11.9,1,1, -0.854, 10031.005, 372.750, 52928.282 24/03/31,01:28:15,12,07,1, 11.9,1,1, -0.854, 10031.024, 372.745, 52928.220 24/03/31,01:28:15,13,07,1, 11.9,1,1, -0.854, 10031.029, 372.741, 52928.107 24/03/31,01:28:15,14,07,1, 11.9,1,1, -0.854, 10031.035, 372.749, 52928.043 24/03/31,01:28:15,15,07,1, 11.9,1,1, -0.854, 10031.033, 372.744, 52927.976 24/03/31,01:28:15,16,07,1, 11.9,1,1, -0.854, 10031.021, 372.744, 52927.864 24/03/31,01:28:15,17,07,1, 11.9,1,1, -0.854, 10031.044, 372.766, 52927.815 24/03/31,01:28:15,18,07,1, 11.9,1,1, -0.854, 10031.067, 372.753, 52927.715 24/03/31,01:28:15,19,07,1, 11.9,1,1, -0.854, 10031.067, 372.750, 52927.634 24/03/31,01:28:16,00,07,1, 12.0,1,1, -0.858, 10031.062, 372.750, 52927.634 24/03/31,01:28:16,01,07,1, 12.0,1,1, -0.858, 10031.076, 372.787, 52927.583 24/03/31,01:28:16,02,07,1, 12.0,1,1, -0.858, 10031.097, 372.777, 52927.362 24/03/31,01:28:16,03,07,1, 12.0,1,1, -0.858, 10031.121, 372.775, 52927.273 24/03/31,01:28:16,04,07,1, 12.0,1,1, -0.858, 10031.113, 372.762, 52927.263 24/03/31,01:28:16,05,07,1, 12.0,1,1, -0.858, 10031.120, 372.780, 52927.158 24/03/31,01:28:16,06,07,1, 12.0,1,1, -0.858, 10031.107, 372.767, 52927.072 24/03/31,01:28:16,07,07,1, 12.0,1,1, -0.858, 10031.104, 372.752, 52927.036 24/03/31,01:28:16,08,07,1, 12.0,1,1, -0.858, 10031.141, 372.782, 52926.921 24/03/31,01:28:16,09,07,1, 12.0,1,1, -0.858, 10031.118, 372.776, 52926.806 24/03/31,01:28:16,10,07,1, 12.0,1,1, -0.858, 10031.103, 372.776, 52926.720 24/03/31,01:28:16,11,07,1, 12.0,1,1, -0.858, 10031.142, 372.782, 52926.628 24/03/31,01:28:16,12,07,1, 12.0,1,1, -0.858, 10031.119, 372.792, 52926.646 24/03/31,01:28:16,13,07,1, 12.0,1,1, -0.858, 10031.142, 372.798, 52926.563 24/03/31,01:28:16,14,07,1, 12.0,1,1, -0.858, 10031.157, 372.787, 52926.466 24/03/31,01:28:16,15,07,1, 12.0,1,1, -0.858, 10031.144, 372.795, 52926.280 24/03/31,01:28:16,16,07,1, 12.0,1,1, -0.858, 10031.171, 372.756, 52926.204 24/03/31,01:28:16,17,07,1, 12.0,1,1, -0.858, 10031.170, 372.787, 52926.171 24/03/31,01:28:16,18,07,1, 12.0,1,1, -0.858, 10031.189, 372.782, 52926.059 24/03/31,01:28:16,19,07,1, 12.0,1,1, -0.858, 10031.184, 372.785, 52926.059 24/03/31,01:28:17,00,08,1, 11.9,1,1, -0.857, 10031.179, 372.785, 52926.059 24/03/31,01:28:17,01,08,1, 11.9,1,1, -0.857, 10031.176, 372.781, 52925.854 24/03/31,01:28:17,02,08,1, 11.9,1,1, -0.857, 10031.208, 372.799, 52925.754 24/03/31,01:28:17,03,08,1, 11.9,1,1, -0.857, 10031.222, 372.799, 52925.695 24/03/31,01:28:17,04,08,1, 11.9,1,1, -0.857, 10031.229, 372.813, 52925.618 24/03/31,01:28:17,05,08,1, 11.9,1,1, -0.857, 10031.241, 372.826, 52925.582 24/03/31,01:28:17,06,08,1, 11.9,1,1, -0.857, 10031.219, 372.809, 52925.512 24/03/31,01:28:17,07,08,1, 11.9,1,1, -0.857, 10031.275, 372.814, 52925.388 24/03/31,01:28:17,08,08,1, 11.9,1,1, -0.857, 10031.222, 372.835, 52925.292 24/03/31,01:28:17,09,08,1, 11.9,1,1, -0.857, 10031.268, 372.833, 52925.256 24/03/31,01:28:17,10,08,1, 11.9,1,1, -0.857, 10031.273, 372.821, 52925.130 24/03/31,01:28:17,11,08,1, 11.9,1,1, -0.857, 10031.295, 372.836, 52925.058 24/03/31,01:28:17,12,08,1, 11.9,1,1, -0.857, 10031.267, 372.849, 52924.997 24/03/31,01:28:17,13,08,1, 11.9,1,1, -0.857, 10031.282, 372.835, 52924.893 24/03/31,01:28:17,14,08,1, 11.9,1,1, -0.857, 10031.266, 372.838, 52924.823 24/03/31,01:28:17,15,08,1, 11.9,1,1, -0.857, 10031.269, 372.839, 52924.723 24/03/31,01:28:17,16,08,1, 11.9,1,1, -0.857, 10031.287, 372.855, 52924.595 24/03/31,01:28:17,17,08,1, 11.9,1,1, -0.857, 10031.309, 372.881, 52924.575 24/03/31,01:28:17,18,08,1, 11.9,1,1, -0.857, 10031.314, 372.873, 52924.504 24/03/31,01:28:17,19,08,1, 11.9,1,1, -0.857, 10031.312, 372.872, 52924.419 24/03/31,01:28:18,00,07,1, 12.0,1,1, -0.854, 10031.304, 372.872, 52924.419 24/03/31,01:28:18,01,07,1, 12.0,1,1, -0.854, 10031.338, 372.894, 52924.278 24/03/31,01:28:18,02,07,1, 12.0,1,1, -0.854, 10031.324, 372.893, 52924.177 24/03/31,01:28:18,03,07,1, 12.0,1,1, -0.854, 10031.317, 372.906, 52924.110 24/03/31,01:28:18,04,07,1, 12.0,1,1, -0.854, 10031.351, 372.914, 52924.015 24/03/31,01:28:18,05,07,1, 12.0,1,1, -0.854, 10031.358, 372.924, 52923.990 24/03/31,01:28:18,06,07,1, 12.0,1,1, -0.854, 10031.343, 372.907, 52923.906 24/03/31,01:28:18,07,07,1, 12.0,1,1, -0.854, 10031.368, 372.905, 52923.846 24/03/31,01:28:18,08,07,1, 12.0,1,1, -0.854, 10031.366, 372.923, 52923.727 24/03/31,01:28:18,09,07,1, 12.0,1,1, -0.854, 10031.365, 372.914, 52923.657 24/03/31,01:28:18,10,07,1, 12.0,1,1, -0.854, 10031.394, 372.954, 52923.555 24/03/31,01:28:18,11,07,1, 12.0,1,1, -0.854, 10031.405, 372.940, 52923.477 24/03/31,01:28:18,12,07,1, 12.0,1,1, -0.854, 10031.389, 372.948, 52923.415 24/03/31,01:28:18,13,07,1, 12.0,1,1, -0.854, 10031.409, 372.954, 52923.360 24/03/31,01:28:18,14,07,1, 12.0,1,1, -0.854, 10031.440, 372.956, 52923.293 24/03/31,01:28:18,15,07,1, 12.0,1,1, -0.854, 10031.419, 372.982, 52923.199 24/03/31,01:28:18,16,07,1, 12.0,1,1, -0.854, 10031.449, 372.959, 52923.147 24/03/31,01:28:18,17,07,1, 12.0,1,1, -0.854, 10031.430, 372.970, 52923.062 24/03/31,01:28:18,18,07,1, 12.0,1,1, -0.854, 10031.453, 372.965, 52922.962 24/03/31,01:28:18,19,07,1, 12.0,1,1, -0.854, 10031.458, 372.970, 52922.866 24/03/31,01:28:19,00,07,1, 11.9,1,1, -0.853, 10031.455, 372.970, 52922.866 24/03/31,01:28:19,01,07,1, 11.9,1,1, -0.853, 10031.464, 372.981, 52922.785 24/03/31,01:28:19,02,07,1, 11.9,1,1, -0.853, 10031.450, 372.992, 52922.672 24/03/31,01:28:19,03,07,1, 11.9,1,1, -0.853, 10031.474, 373.013, 52922.647 24/03/31,01:28:19,04,07,1, 11.9,1,1, -0.853, 10031.495, 373.023, 52922.590 24/03/31,01:28:19,05,07,1, 11.9,1,1, -0.853, 10031.509, 372.994, 52922.446 24/03/31,01:28:19,06,07,1, 11.9,1,1, -0.853, 10031.512, 373.000, 52922.377 24/03/31,01:28:19,07,07,1, 11.9,1,1, -0.853, 10031.507, 373.027, 52922.377 24/03/31,01:28:19,08,07,1, 11.9,1,1, -0.853, 10031.511, 373.023, 52922.314 24/03/31,01:28:19,09,07,1, 11.9,1,1, -0.853, 10031.496, 373.026, 52922.185 24/03/31,01:28:19,10,07,1, 11.9,1,1, -0.853, 10031.495, 373.037, 52922.100 24/03/31,01:28:19,11,07,1, 11.9,1,1, -0.853, 10031.507, 373.046, 52922.076 24/03/31,01:28:19,12,07,1, 11.9,1,1, -0.853, 10031.528, 373.032, 52921.961 24/03/31,01:28:19,13,07,1, 11.9,1,1, -0.853, 10031.503, 373.005, 52921.881 24/03/31,01:28:19,14,07,1, 11.9,1,1, -0.853, 10031.503, 373.016, 52921.830 24/03/31,01:28:19,15,07,1, 11.9,1,1, -0.853, 10031.502, 373.038, 52921.720 24/03/31,01:28:19,16,07,1, 11.9,1,1, -0.853, 10031.479, 373.042, 52921.664 24/03/31,01:28:19,17,07,1, 11.9,1,1, -0.853, 10031.512, 373.033, 52921.629 24/03/31,01:28:19,18,07,1, 11.9,1,1, -0.853, 10031.494, 373.023, 52921.521 24/03/31,01:28:19,19,07,1, 11.9,1,1, -0.853, 10031.518, 373.035, 52921.514 24/03/31,01:28:20,00,07,1, 11.9,1,1, -0.854, 10031.513, 373.035, 52921.514 24/03/31,01:28:20,01,07,1, 11.9,1,1, -0.854, 10031.474, 373.018, 52921.333 24/03/31,01:28:20,02,07,1, 11.9,1,1, -0.854, 10031.465, 373.051, 52921.245 24/03/31,01:28:20,03,07,1, 11.9,1,1, -0.854, 10031.475, 373.045, 52921.206 24/03/31,01:28:20,04,07,1, 11.9,1,1, -0.854, 10031.478, 373.026, 52921.096 24/03/31,01:28:20,05,07,1, 11.9,1,1, -0.854, 10031.454, 373.021, 52921.016 24/03/31,01:28:20,06,07,1, 11.9,1,1, -0.854, 10031.463, 373.006, 52920.922 24/03/31,01:28:20,07,07,1, 11.9,1,1, -0.854, 10031.445, 373.032, 52920.879 24/03/31,01:28:20,08,07,1, 11.9,1,1, -0.854, 10031.435, 373.007, 52920.804 24/03/31,01:28:20,09,07,1, 11.9,1,1, -0.854, 10031.408, 373.025, 52920.762 24/03/31,01:28:20,10,07,1, 11.9,1,1, -0.854, 10031.451, 372.986, 52920.723 24/03/31,01:28:20,11,07,1, 11.9,1,1, -0.854, 10031.448, 373.013, 52920.571 24/03/31,01:28:20,12,07,1, 11.9,1,1, -0.854, 10031.409, 373.005, 52920.479 24/03/31,01:28:20,13,07,1, 11.9,1,1, -0.854, 10031.413, 373.021, 52920.507 24/03/31,01:28:20,14,07,1, 11.9,1,1, -0.854, 10031.434, 373.017, 52920.402 24/03/31,01:28:20,15,07,1, 11.9,1,1, -0.854, 10031.387, 372.997, 52920.357 24/03/31,01:28:20,16,07,1, 11.9,1,1, -0.854, 10031.398, 372.996, 52920.233 24/03/31,01:28:20,17,07,1, 11.9,1,1, -0.854, 10031.392, 372.997, 52920.181 24/03/31,01:28:20,18,07,1, 11.9,1,1, -0.854, 10031.375, 372.977, 52920.076 24/03/31,01:28:20,19,07,1, 11.9,1,1, -0.854, 10031.331, 372.988, 52920.007 24/03/31,01:28:21,00,08,1, 11.9,1,1, -0.856, 10031.329, 372.988, 52920.007 24/03/31,01:28:21,01,08,1, 11.9,1,1, -0.856, 10031.350, 372.985, 52919.891 24/03/31,01:28:21,02,08,1, 11.9,1,1, -0.856, 10031.329, 372.982, 52919.837 24/03/31,01:28:21,03,08,1, 11.9,1,1, -0.856, 10031.316, 372.992, 52919.797 24/03/31,01:28:21,04,08,1, 11.9,1,1, -0.856, 10031.294, 372.982, 52919.661 24/03/31,01:28:21,05,08,1, 11.9,1,1, -0.856, 10031.283, 372.981, 52919.597 24/03/31,01:28:21,06,08,1, 11.9,1,1, -0.856, 10031.288, 372.956, 52919.511 24/03/31,01:28:21,07,08,1, 11.9,1,1, -0.856, 10031.283, 372.985, 52919.465 24/03/31,01:28:21,08,08,1, 11.9,1,1, -0.856, 10031.252, 372.970, 52919.440 24/03/31,01:28:21,09,08,1, 11.9,1,1, -0.856, 10031.278, 372.984, 52919.367 24/03/31,01:28:21,10,08,1, 11.9,1,1, -0.856, 10031.255, 372.989, 52919.295 24/03/31,01:28:21,11,08,1, 11.9,1,1, -0.856, 10031.246, 372.969, 52919.180 24/03/31,01:28:21,12,08,1, 11.9,1,1, -0.856, 10031.241, 372.980, 52919.111 24/03/31,01:28:21,13,08,1, 11.9,1,1, -0.856, 10031.228, 372.969, 52919.024 24/03/31,01:28:21,14,08,1, 11.9,1,1, -0.856, 10031.221, 372.990, 52919.033 24/03/31,01:28:21,15,08,1, 11.9,1,1, -0.856, 10031.243, 372.990, 52918.911 24/03/31,01:28:21,16,08,1, 11.9,1,1, -0.856, 10031.215, 372.974, 52918.773 24/03/31,01:28:21,17,08,1, 11.9,1,1, -0.856, 10031.203, 372.973, 52918.751 24/03/31,01:28:21,18,08,1, 11.9,1,1, -0.856, 10031.194, 372.990, 52918.666 24/03/31,01:28:21,19,08,1, 11.9,1,1, -0.856, 10031.192, 372.985, 52918.610 24/03/31,01:28:22,00,09,1, 12.0,1,1, -0.856, 10031.188, 372.985, 52918.610 24/03/31,01:28:22,01,09,1, 12.0,1,1, -0.856, 10031.167, 372.991, 52918.548 24/03/31,01:28:22,02,09,1, 12.0,1,1, -0.856, 10031.162, 372.984, 52918.365 24/03/31,01:28:22,03,09,1, 12.0,1,1, -0.856, 10031.161, 373.023, 52918.359 24/03/31,01:28:22,04,09,1, 12.0,1,1, -0.856, 10031.157, 373.002, 52918.252 24/03/31,01:28:22,05,09,1, 12.0,1,1, -0.856, 10031.169, 372.990, 52918.133 24/03/31,01:28:22,06,09,1, 12.0,1,1, -0.856, 10031.130, 373.033, 52918.167 24/03/31,01:28:22,07,09,1, 12.0,1,1, -0.856, 10031.133, 373.045, 52918.139 24/03/31,01:28:22,08,09,1, 12.0,1,1, -0.856, 10031.153, 373.051, 52918.061 24/03/31,01:28:22,09,09,1, 12.0,1,1, -0.856, 10031.127, 373.047, 52917.970 24/03/31,01:28:22,10,09,1, 12.0,1,1, -0.856, 10031.161, 373.046, 52917.886 24/03/31,01:28:22,11,09,1, 12.0,1,1, -0.856, 10031.143, 373.078, 52917.815 24/03/31,01:28:22,12,09,1, 12.0,1,1, -0.856, 10031.136, 373.060, 52917.695 24/03/31,01:28:22,13,09,1, 12.0,1,1, -0.856, 10031.136, 373.060, 52917.603 24/03/31,01:28:22,14,09,1, 12.0,1,1, -0.856, 10031.147, 373.081, 52917.708 24/03/31,01:28:22,15,09,1, 12.0,1,1, -0.856, 10031.150, 373.068, 52917.506 24/03/31,01:28:22,16,09,1, 12.0,1,1, -0.856, 10031.132, 373.087, 52917.385 24/03/31,01:28:22,17,09,1, 12.0,1,1, -0.856, 10031.150, 373.083, 52917.387 24/03/31,01:28:22,18,09,1, 12.0,1,1, -0.856, 10031.168, 373.103, 52917.318 24/03/31,01:28:22,19,09,1, 12.0,1,1, -0.856, 10031.149, 373.122, 52917.189 24/03/31,01:28:23,00,08,1, 11.8,1,1, -0.856, 10031.146, 373.122, 52917.189 24/03/31,01:28:23,01,08,1, 11.8,1,1, -0.856, 10031.141, 373.117, 52917.036 24/03/31,01:28:23,02,08,1, 11.8,1,1, -0.856, 10031.152, 373.136, 52917.007 24/03/31,01:28:23,03,08,1, 11.8,1,1, -0.856, 10031.173, 373.129, 52916.942 24/03/31,01:28:23,04,08,1, 11.8,1,1, -0.856, 10031.162, 373.139, 52916.810 24/03/31,01:28:23,05,08,1, 11.8,1,1, -0.856, 10031.173, 373.148, 52916.807 24/03/31,01:28:23,06,08,1, 11.8,1,1, -0.856, 10031.173, 373.166, 52916.728 24/03/31,01:28:23,07,08,1, 11.8,1,1, -0.856, 10031.166, 373.187, 52916.611 24/03/31,01:28:23,08,08,1, 11.8,1,1, -0.856, 10031.186, 373.180, 52916.555 24/03/31,01:28:23,09,08,1, 11.8,1,1, -0.856, 10031.201, 373.180, 52916.432 24/03/31,01:28:23,10,08,1, 11.8,1,1, -0.856, 10031.186, 373.201, 52916.364 24/03/31,01:28:23,11,08,1, 11.8,1,1, -0.856, 10031.203, 373.189, 52916.299 24/03/31,01:28:23,12,08,1, 11.8,1,1, -0.856, 10031.189, 373.201, 52916.244 24/03/31,01:28:23,13,08,1, 11.8,1,1, -0.856, 10031.239, 373.230, 52916.169 24/03/31,01:28:23,14,08,1, 11.8,1,1, -0.856, 10031.247, 373.212, 52916.093 24/03/31,01:28:23,15,08,1, 11.8,1,1, -0.856, 10031.230, 373.229, 52916.008 24/03/31,01:28:23,16,08,1, 11.8,1,1, -0.856, 10031.240, 373.222, 52915.904 24/03/31,01:28:23,17,08,1, 11.8,1,1, -0.856, 10031.276, 373.223, 52915.850 24/03/31,01:28:23,18,08,1, 11.8,1,1, -0.856, 10031.273, 373.270, 52915.788 24/03/31,01:28:23,19,08,1, 11.8,1,1, -0.856, 10031.288, 373.255, 52915.701 24/03/31,01:28:24,00,09,1, 12.0,1,1, -0.856, 10031.279, 373.255, 52915.701 24/03/31,01:28:24,01,09,1, 12.0,1,1, -0.856, 10031.307, 373.261, 52915.552 24/03/31,01:28:24,02,09,1, 12.0,1,1, -0.856, 10031.326, 373.268, 52915.481 24/03/31,01:28:24,03,09,1, 12.0,1,1, -0.856, 10031.362, 373.251, 52915.401 24/03/31,01:28:24,04,09,1, 12.0,1,1, -0.856, 10031.359, 373.271, 52915.311 24/03/31,01:28:24,05,09,1, 12.0,1,1, -0.856, 10031.357, 373.288, 52915.208 24/03/31,01:28:24,06,09,1, 12.0,1,1, -0.856, 10031.375, 373.286, 52915.133 24/03/31,01:28:24,07,09,1, 12.0,1,1, -0.856, 10031.408, 373.292, 52915.090 24/03/31,01:28:24,08,09,1, 12.0,1,1, -0.856, 10031.389, 373.315, 52914.963 24/03/31,01:28:24,09,09,1, 12.0,1,1, -0.856, 10031.423, 373.312, 52914.947 24/03/31,01:28:24,10,09,1, 12.0,1,1, -0.856, 10031.413, 373.320, 52914.840 24/03/31,01:28:24,11,09,1, 12.0,1,1, -0.856, 10031.457, 373.327, 52914.750 24/03/31,01:28:24,12,09,1, 12.0,1,1, -0.856, 10031.465, 373.338, 52914.666 24/03/31,01:28:24,13,09,1, 12.0,1,1, -0.856, 10031.486, 373.336, 52914.621 24/03/31,01:28:24,14,09,1, 12.0,1,1, -0.856, 10031.499, 373.325, 52914.518 24/03/31,01:28:24,15,09,1, 12.0,1,1, -0.856, 10031.496, 373.345, 52914.456 24/03/31,01:28:24,16,09,1, 12.0,1,1, -0.856, 10031.518, 373.337, 52914.392 24/03/31,01:28:24,17,09,1, 12.0,1,1, -0.856, 10031.499, 373.367, 52914.296 24/03/31,01:28:24,18,09,1, 12.0,1,1, -0.856, 10031.558, 373.382, 52914.178 24/03/31,01:28:24,19,09,1, 12.0,1,1, -0.856, 10031.564, 373.373, 52914.138 24/03/31,01:28:25,00,08,1, 11.9,1,1, -0.857, 10031.563, 373.373, 52914.138 24/03/31,01:28:25,01,08,1, 11.9,1,1, -0.857, 10031.587, 373.379, 52913.947 24/03/31,01:28:25,02,08,1, 11.9,1,1, -0.857, 10031.631, 373.390, 52913.874 24/03/31,01:28:25,03,08,1, 11.9,1,1, -0.857, 10031.593, 373.376, 52913.851 24/03/31,01:28:25,04,08,1, 11.9,1,1, -0.857, 10031.615, 373.430, 52913.660 24/03/31,01:28:25,05,08,1, 11.9,1,1, -0.857, 10031.652, 373.414, 52913.620 24/03/31,01:28:25,06,08,1, 11.9,1,1, -0.857, 10031.676, 373.450, 52913.558 24/03/31,01:28:25,07,08,1, 11.9,1,1, -0.857, 10031.656, 373.432, 52913.442 24/03/31,01:28:25,08,08,1, 11.9,1,1, -0.857, 10031.686, 373.463, 52913.408 24/03/31,01:28:25,09,08,1, 11.9,1,1, -0.857, 10031.722, 373.434, 52913.286 24/03/31,01:28:25,10,08,1, 11.9,1,1, -0.857, 10031.716, 373.460, 52913.270 24/03/31,01:28:25,11,08,1, 11.9,1,1, -0.857, 10031.718, 373.481, 52913.154 24/03/31,01:28:25,12,08,1, 11.9,1,1, -0.857, 10031.715, 373.480, 52913.096 24/03/31,01:28:25,13,08,1, 11.9,1,1, -0.857, 10031.747, 373.507, 52912.992 24/03/31,01:28:25,14,08,1, 11.9,1,1, -0.857, 10031.757, 373.487, 52912.929 24/03/31,01:28:25,15,08,1, 11.9,1,1, -0.857, 10031.735, 373.502, 52912.800 24/03/31,01:28:25,16,08,1, 11.9,1,1, -0.857, 10031.790, 373.489, 52912.629 24/03/31,01:28:25,17,08,1, 11.9,1,1, -0.857, 10031.796, 373.531, 52912.700 24/03/31,01:28:25,18,08,1, 11.9,1,1, -0.857, 10031.762, 373.546, 52912.599 24/03/31,01:28:25,19,08,1, 11.9,1,1, -0.857, 10031.771, 373.562, 52912.527 24/03/31,01:28:26,00,08,1, 11.9,1,1, -0.854, 10031.763, 373.562, 52912.527 24/03/31,01:28:26,01,08,1, 11.9,1,1, -0.854, 10031.756, 373.562, 52912.281 24/03/31,01:28:26,02,08,1, 11.9,1,1, -0.854, 10031.761, 373.590, 52912.333 24/03/31,01:28:26,03,08,1, 11.9,1,1, -0.854, 10031.753, 373.600, 52912.285 24/03/31,01:28:26,04,08,1, 11.9,1,1, -0.854, 10031.771, 373.639, 52912.135 24/03/31,01:28:26,05,08,1, 11.9,1,1, -0.854, 10031.771, 373.632, 52911.997 24/03/31,01:28:26,06,08,1, 11.9,1,1, -0.854, 10031.746, 373.644, 52911.960 24/03/31,01:28:26,07,08,1, 11.9,1,1, -0.854, 10031.755, 373.657, 52911.911 24/03/31,01:28:26,08,08,1, 11.9,1,1, -0.854, 10031.761, 373.704, 52911.820 24/03/31,01:28:26,09,08,1, 11.9,1,1, -0.854, 10031.756, 373.716, 52911.729 24/03/31,01:28:26,10,08,1, 11.9,1,1, -0.854, 10031.721, 373.734, 52911.657 24/03/31,01:28:26,11,08,1, 11.9,1,1, -0.854, 10031.747, 373.739, 52911.554 24/03/31,01:28:26,12,08,1, 11.9,1,1, -0.854, 10031.718, 373.745, 52911.477 24/03/31,01:28:26,13,08,1, 11.9,1,1, -0.854, 10031.716, 373.767, 52911.392 24/03/31,01:28:26,14,08,1, 11.9,1,1, -0.854, 10031.703, 373.775, 52911.345 24/03/31,01:28:26,15,08,1, 11.9,1,1, -0.854, 10031.693, 373.818, 52911.242 24/03/31,01:28:26,16,08,1, 11.9,1,1, -0.854, 10031.697, 373.808, 52911.187 24/03/31,01:28:26,17,08,1, 11.9,1,1, -0.854, 10031.671, 373.822, 52911.066 24/03/31,01:28:26,18,08,1, 11.9,1,1, -0.854, 10031.649, 373.842, 52911.000 24/03/31,01:28:26,19,08,1, 11.9,1,1, -0.854, 10031.660, 373.863, 52910.912 24/03/31,01:28:27,00,08,1, 11.9,1,1, -0.852, 10031.655, 373.863, 52910.912 24/03/31,01:28:27,01,08,1, 11.9,1,1, -0.852, 10031.648, 373.886, 52910.727 24/03/31,01:28:27,02,08,1, 11.9,1,1, -0.852, 10031.630, 373.916, 52910.670 24/03/31,01:28:27,03,08,1, 11.9,1,1, -0.852, 10031.628, 373.936, 52910.589 24/03/31,01:28:27,04,08,1, 11.9,1,1, -0.852, 10031.623, 373.954, 52910.489 24/03/31,01:28:27,05,08,1, 11.9,1,1, -0.852, 10031.612, 373.961, 52910.445 24/03/31,01:28:27,06,08,1, 11.9,1,1, -0.852, 10031.581, 373.974, 52910.337 24/03/31,01:28:27,07,08,1, 11.9,1,1, -0.852, 10031.573, 373.983, 52910.257 24/03/31,01:28:27,08,08,1, 11.9,1,1, -0.852, 10031.560, 374.008, 52910.180 24/03/31,01:28:27,09,08,1, 11.9,1,1, -0.852, 10031.563, 373.998, 52910.093 24/03/31,01:28:27,10,08,1, 11.9,1,1, -0.852, 10031.557, 374.017, 52910.000 24/03/31,01:28:27,11,08,1, 11.9,1,1, -0.852, 10031.512, 374.030, 52909.909 24/03/31,01:28:27,12,08,1, 11.9,1,1, -0.852, 10031.514, 374.042, 52909.827 24/03/31,01:28:27,13,08,1, 11.9,1,1, -0.852, 10031.493, 374.046, 52909.789 24/03/31,01:28:27,14,08,1, 11.9,1,1, -0.852, 10031.483, 374.059, 52909.683 24/03/31,01:28:27,15,08,1, 11.9,1,1, -0.852, 10031.499, 374.090, 52909.590 24/03/31,01:28:27,16,08,1, 11.9,1,1, -0.852, 10031.458, 374.085, 52909.511 24/03/31,01:28:27,17,08,1, 11.9,1,1, -0.852, 10031.470, 374.104, 52909.461 24/03/31,01:28:27,18,08,1, 11.9,1,1, -0.852, 10031.456, 374.103, 52909.351 24/03/31,01:28:27,19,08,1, 11.9,1,1, -0.852, 10031.455, 374.127, 52909.297 24/03/31,01:28:28,00,08,1, 11.9,1,1, -0.859, 10031.455, 374.127, 52909.297 24/03/31,01:28:28,01,08,1, 11.9,1,1, -0.859, 10031.420, 374.156, 52909.085 24/03/31,01:28:28,02,08,1, 11.9,1,1, -0.859, 10031.382, 374.200, 52909.065 24/03/31,01:28:28,03,08,1, 11.9,1,1, -0.859, 10031.382, 374.171, 52908.986 24/03/31,01:28:28,04,08,1, 11.9,1,1, -0.859, 10031.353, 374.210, 52908.881 24/03/31,01:28:28,05,08,1, 11.9,1,1, -0.859, 10031.365, 374.236, 52908.854 24/03/31,01:28:28,06,08,1, 11.9,1,1, -0.859, 10031.350, 374.254, 52908.743 24/03/31,01:28:28,07,08,1, 11.9,1,1, -0.859, 10031.353, 374.243, 52908.636 24/03/31,01:28:28,08,08,1, 11.9,1,1, -0.859, 10031.337, 374.268, 52908.541 24/03/31,01:28:28,09,08,1, 11.9,1,1, -0.859, 10031.340, 374.300, 52908.430 24/03/31,01:28:28,10,08,1, 11.9,1,1, -0.859, 10031.301, 374.329, 52908.440 24/03/31,01:28:28,11,08,1, 11.9,1,1, -0.859, 10031.300, 374.358, 52908.384 24/03/31,01:28:28,12,08,1, 11.9,1,1, -0.859, 10031.303, 374.352, 52908.263 24/03/31,01:28:28,13,08,1, 11.9,1,1, -0.859, 10031.269, 374.392, 52908.159 24/03/31,01:28:28,14,08,1, 11.9,1,1, -0.859, 10031.277, 374.391, 52908.088 24/03/31,01:28:28,15,08,1, 11.9,1,1, -0.859, 10031.244, 374.408, 52908.044 24/03/31,01:28:28,16,08,1, 11.9,1,1, -0.859, 10031.234, 374.441, 52907.985 24/03/31,01:28:28,17,08,1, 11.9,1,1, -0.859, 10031.219, 374.472, 52907.879 24/03/31,01:28:28,18,08,1, 11.9,1,1, -0.859, 10031.196, 374.461, 52907.739 24/03/31,01:28:28,19,08,1, 11.9,1,1, -0.859, 10031.196, 374.503, 52907.711 24/03/31,01:28:29,00,08,1, 11.9,1,1, -0.858, 10031.196, 374.503, 52907.711 24/03/31,01:28:29,01,08,1, 11.9,1,1, -0.858, 10031.175, 374.530, 52907.564 24/03/31,01:28:29,02,08,1, 11.9,1,1, -0.858, 10031.165, 374.550, 52907.504 24/03/31,01:28:29,03,08,1, 11.9,1,1, -0.858, 10031.098, 374.582, 52907.399 24/03/31,01:28:29,04,08,1, 11.9,1,1, -0.858, 10031.147, 374.615, 52907.262 24/03/31,01:28:29,05,08,1, 11.9,1,1, -0.858, 10031.113, 374.622, 52907.253 24/03/31,01:28:29,06,08,1, 11.9,1,1, -0.858, 10031.108, 374.647, 52906.977 24/03/31,01:28:29,07,08,1, 11.9,1,1, -0.858, 10031.091, 374.676, 52907.127 24/03/31,01:28:29,08,08,1, 11.9,1,1, -0.858, 10031.133, 374.669, 52906.981 24/03/31,01:28:29,09,08,1, 11.9,1,1, -0.858, 10031.119, 374.727, 52906.918 24/03/31,01:28:29,10,08,1, 11.9,1,1, -0.858, 10031.115, 374.743, 52906.865 24/03/31,01:28:29,11,08,1, 11.9,1,1, -0.858, 10031.102, 374.777, 52906.761 24/03/31,01:28:29,12,08,1, 11.9,1,1, -0.858, 10031.084, 374.796, 52906.703 24/03/31,01:28:29,13,08,1, 11.9,1,1, -0.858, 10031.066, 374.791, 52906.625 24/03/31,01:28:29,14,08,1, 11.9,1,1, -0.858, 10031.101, 374.840, 52906.552 24/03/31,01:28:29,15,08,1, 11.9,1,1, -0.858, 10031.106, 374.884, 52906.470 24/03/31,01:28:29,16,08,1, 11.9,1,1, -0.858, 10031.097, 374.899, 52906.430 24/03/31,01:28:29,17,08,1, 11.9,1,1, -0.858, 10031.099, 374.907, 52906.306 24/03/31,01:28:29,18,08,1, 11.9,1,1, -0.858, 10031.105, 374.948, 52906.215 24/03/31,01:28:29,19,08,1, 11.9,1,1, -0.858, 10031.076, 374.949, 52906.135 24/03/31,01:28:30,00,08,1, 12.0,1,1, -0.857, 10031.071, 374.949, 52906.135 24/03/31,01:28:30,01,08,1, 12.0,1,1, -0.857, 10031.071, 375.017, 52905.988 24/03/31,01:28:30,02,08,1, 12.0,1,1, -0.857, 10031.079, 375.022, 52905.909 24/03/31,01:28:30,03,08,1, 12.0,1,1, -0.857, 10031.095, 375.047, 52905.851 24/03/31,01:28:30,04,08,1, 12.0,1,1, -0.857, 10031.069, 375.090, 52905.764 24/03/31,01:28:30,05,08,1, 12.0,1,1, -0.857, 10031.083, 375.105, 52905.694 24/03/31,01:28:30,06,08,1, 12.0,1,1, -0.857, 10031.074, 375.152, 52905.617 24/03/31,01:28:30,07,08,1, 12.0,1,1, -0.857, 10031.074, 375.174, 52905.530 24/03/31,01:28:30,08,08,1, 12.0,1,1, -0.857, 10031.068, 375.171, 52905.445 24/03/31,01:28:30,09,08,1, 12.0,1,1, -0.857, 10031.046, 375.207, 52905.354 24/03/31,01:28:30,10,08,1, 12.0,1,1, -0.857, 10031.031, 375.241, 52905.251 24/03/31,01:28:30,11,08,1, 12.0,1,1, -0.857, 10031.024, 375.260, 52905.223 24/03/31,01:28:30,12,08,1, 12.0,1,1, -0.857, 10031.022, 375.268, 52905.099 24/03/31,01:28:30,13,08,1, 12.0,1,1, -0.857, 10031.022, 375.325, 52905.052 24/03/31,01:28:30,14,08,1, 12.0,1,1, -0.857, 10031.040, 375.365, 52904.966 24/03/31,01:28:30,15,08,1, 12.0,1,1, -0.857, 10031.000, 375.349, 52904.874 24/03/31,01:28:30,16,08,1, 12.0,1,1, -0.857, 10031.018, 375.406, 52904.800 24/03/31,01:28:30,17,08,1, 12.0,1,1, -0.857, 10030.999, 375.466, 52904.704 24/03/31,01:28:30,18,08,1, 12.0,1,1, -0.857, 10030.973, 375.491, 52904.641 24/03/31,01:28:30,19,08,1, 12.0,1,1, -0.857, 10031.014, 375.532, 52904.594 24/03/31,01:28:31,00,08,1, 11.9,1,1, -0.860, 10031.012, 375.532, 52904.594 24/03/31,01:28:31,01,08,1, 11.9,1,1, -0.860, 10031.004, 375.595, 52904.426 24/03/31,01:28:31,02,08,1, 11.9,1,1, -0.860, 10030.973, 375.624, 52904.380 24/03/31,01:28:31,03,08,1, 11.9,1,1, -0.860, 10030.971, 375.629, 52904.270 24/03/31,01:28:31,04,08,1, 11.9,1,1, -0.860, 10030.959, 375.666, 52904.208 24/03/31,01:28:31,05,08,1, 11.9,1,1, -0.860, 10030.961, 375.729, 52904.159 24/03/31,01:28:31,06,08,1, 11.9,1,1, -0.860, 10030.973, 375.757, 52904.021 24/03/31,01:28:31,07,08,1, 11.9,1,1, -0.860, 10030.955, 375.791, 52903.962 24/03/31,01:28:31,08,08,1, 11.9,1,1, -0.860, 10030.969, 375.807, 52903.889 24/03/31,01:28:31,09,08,1, 11.9,1,1, -0.860, 10030.981, 375.859, 52903.796 24/03/31,01:28:31,10,08,1, 11.9,1,1, -0.860, 10030.965, 375.911, 52903.704 24/03/31,01:28:31,11,08,1, 11.9,1,1, -0.860, 10030.965, 375.934, 52903.635 24/03/31,01:28:31,12,08,1, 11.9,1,1, -0.860, 10030.967, 375.939, 52903.566 24/03/31,01:28:31,13,08,1, 11.9,1,1, -0.860, 10030.945, 376.002, 52903.478 24/03/31,01:28:31,14,08,1, 11.9,1,1, -0.860, 10030.956, 376.044, 52903.442 24/03/31,01:28:31,15,08,1, 11.9,1,1, -0.860, 10030.948, 376.084, 52903.349 24/03/31,01:28:31,16,08,1, 11.9,1,1, -0.860, 10030.970, 376.100, 52903.247 24/03/31,01:28:31,17,08,1, 11.9,1,1, -0.860, 10030.931, 376.141, 52903.140 24/03/31,01:28:31,18,08,1, 11.9,1,1, -0.860, 10030.933, 376.172, 52903.095 24/03/31,01:28:31,19,08,1, 11.9,1,1, -0.860, 10030.940, 376.204, 52903.004 24/03/31,01:28:32,00,08,1, 11.9,1,1, -0.856, 10030.937, 376.204, 52903.004 24/03/31,01:28:32,01,08,1, 11.9,1,1, -0.856, 10030.957, 376.260, 52902.874 24/03/31,01:28:32,02,08,1, 11.9,1,1, -0.856, 10030.937, 376.293, 52902.806 24/03/31,01:28:32,03,08,1, 11.9,1,1, -0.856, 10030.962, 376.367, 52902.723 24/03/31,01:28:32,04,08,1, 11.9,1,1, -0.856, 10030.944, 376.376, 52902.654 24/03/31,01:28:32,05,08,1, 11.9,1,1, -0.856, 10030.940, 376.411, 52902.564 24/03/31,01:28:32,06,08,1, 11.9,1,1, -0.856, 10030.966, 376.453, 52902.495 24/03/31,01:28:32,07,08,1, 11.9,1,1, -0.856, 10030.972, 376.471, 52902.398 24/03/31,01:28:32,08,08,1, 11.9,1,1, -0.856, 10030.976, 376.491, 52902.281 24/03/31,01:28:32,09,08,1, 11.9,1,1, -0.856, 10030.994, 376.545, 52902.175 24/03/31,01:28:32,10,08,1, 11.9,1,1, -0.856, 10030.957, 376.580, 52902.150 24/03/31,01:28:32,11,08,1, 11.9,1,1, -0.856, 10030.992, 376.613, 52902.099 24/03/31,01:28:32,12,08,1, 11.9,1,1, -0.856, 10030.992, 376.642, 52901.971 24/03/31,01:28:32,13,08,1, 11.9,1,1, -0.856, 10030.995, 376.687, 52901.897 24/03/31,01:28:32,14,08,1, 11.9,1,1, -0.856, 10031.012, 376.700, 52901.823 24/03/31,01:28:32,15,08,1, 11.9,1,1, -0.856, 10031.025, 376.747, 52901.737 24/03/31,01:28:32,16,08,1, 11.9,1,1, -0.856, 10031.027, 376.808, 52901.625 24/03/31,01:28:32,17,08,1, 11.9,1,1, -0.856, 10031.043, 376.821, 52901.416 24/03/31,01:28:32,18,08,1, 11.9,1,1, -0.856, 10031.013, 376.866, 52901.501 24/03/31,01:28:32,19,08,1, 11.9,1,1, -0.856, 10031.058, 376.882, 52901.425 24/03/31,01:28:33,00,08,1, 11.8,1,1, -0.853, 10031.054, 376.882, 52901.425 24/03/31,01:28:33,01,08,1, 11.8,1,1, -0.853, 10031.105, 376.973, 52901.269 24/03/31,01:28:33,02,08,1, 11.8,1,1, -0.853, 10031.103, 376.977, 52901.289 24/03/31,01:28:33,03,08,1, 11.8,1,1, -0.853, 10031.086, 377.030, 52901.028 24/03/31,01:28:33,04,08,1, 11.8,1,1, -0.853, 10031.089, 377.064, 52900.985 24/03/31,01:28:33,05,08,1, 11.8,1,1, -0.853, 10031.133, 377.093, 52900.914 24/03/31,01:28:33,06,08,1, 11.8,1,1, -0.853, 10031.132, 377.138, 52900.844 24/03/31,01:28:33,07,08,1, 11.8,1,1, -0.853, 10031.179, 377.170, 52900.731 24/03/31,01:28:33,08,08,1, 11.8,1,1, -0.853, 10031.172, 377.199, 52900.650 24/03/31,01:28:33,09,08,1, 11.8,1,1, -0.853, 10031.196, 377.220, 52900.568 24/03/31,01:28:33,10,08,1, 11.8,1,1, -0.853, 10031.188, 377.268, 52900.514 24/03/31,01:28:33,11,08,1, 11.8,1,1, -0.853, 10031.200, 377.298, 52900.400 24/03/31,01:28:33,12,08,1, 11.8,1,1, -0.853, 10031.208, 377.342, 52900.305 24/03/31,01:28:33,13,08,1, 11.8,1,1, -0.853, 10031.221, 377.361, 52900.277 24/03/31,01:28:33,14,08,1, 11.8,1,1, -0.853, 10031.240, 377.405, 52900.128 24/03/31,01:28:33,15,08,1, 11.8,1,1, -0.853, 10031.216, 377.429, 52900.035 24/03/31,01:28:33,16,08,1, 11.8,1,1, -0.853, 10031.215, 377.490, 52900.060 24/03/31,01:28:33,17,08,1, 11.8,1,1, -0.853, 10031.264, 377.490, 52899.913 24/03/31,01:28:33,18,08,1, 11.8,1,1, -0.853, 10031.284, 377.539, 52899.843 24/03/31,01:28:33,19,08,1, 11.8,1,1, -0.853, 10031.262, 377.588, 52899.843 24/03/31,01:28:34,00,08,1, 11.9,1,1, -0.854, 10031.254, 377.588, 52899.843 24/03/31,01:28:34,01,08,1, 11.9,1,1, -0.854, 10031.293, 377.648, 52899.659 24/03/31,01:28:34,02,08,1, 11.9,1,1, -0.854, 10031.293, 377.674, 52899.548 24/03/31,01:28:34,03,08,1, 11.9,1,1, -0.854, 10031.312, 377.723, 52899.455 24/03/31,01:28:34,04,08,1, 11.9,1,1, -0.854, 10031.336, 377.758, 52899.400 24/03/31,01:28:34,05,08,1, 11.9,1,1, -0.854, 10031.359, 377.789, 52899.311 24/03/31,01:28:34,06,08,1, 11.9,1,1, -0.854, 10031.358, 377.840, 52899.214 24/03/31,01:28:34,07,08,1, 11.9,1,1, -0.854, 10031.358, 377.880, 52899.158 24/03/31,01:28:34,08,08,1, 11.9,1,1, -0.854, 10031.373, 377.915, 52899.094 24/03/31,01:28:34,09,08,1, 11.9,1,1, -0.854, 10031.391, 377.976, 52898.928 24/03/31,01:28:34,10,08,1, 11.9,1,1, -0.854, 10031.388, 378.014, 52898.837 24/03/31,01:28:34,11,08,1, 11.9,1,1, -0.854, 10031.410, 378.092, 52898.928 24/03/31,01:28:34,12,08,1, 11.9,1,1, -0.854, 10031.436, 378.091, 52898.713 24/03/31,01:28:34,13,08,1, 11.9,1,1, -0.854, 10031.467, 378.151, 52898.656 24/03/31,01:28:34,14,08,1, 11.9,1,1, -0.854, 10031.452, 378.184, 52898.605 24/03/31,01:28:34,15,08,1, 11.9,1,1, -0.854, 10031.471, 378.235, 52898.512 24/03/31,01:28:34,16,08,1, 11.9,1,1, -0.854, 10031.495, 378.271, 52898.446 24/03/31,01:28:34,17,08,1, 11.9,1,1, -0.854, 10031.505, 378.309, 52898.397 24/03/31,01:28:34,18,08,1, 11.9,1,1, -0.854, 10031.531, 378.344, 52898.252 24/03/31,01:28:34,19,08,1, 11.9,1,1, -0.854, 10031.545, 378.402, 52898.252 24/03/31,01:28:35,00,08,1, 11.9,1,1, -0.854, 10031.538, 378.402, 52898.252 24/03/31,01:28:35,01,08,1, 11.9,1,1, -0.854, 10031.558, 378.519, 52898.056 24/03/31,01:28:35,02,08,1, 11.9,1,1, -0.854, 10031.591, 378.552, 52897.979 24/03/31,01:28:35,03,08,1, 11.9,1,1, -0.854, 10031.629, 378.591, 52897.873 24/03/31,01:28:35,04,08,1, 11.9,1,1, -0.854, 10031.649, 378.648, 52897.847 24/03/31,01:28:35,05,08,1, 11.9,1,1, -0.854, 10031.621, 378.671, 52897.817 24/03/31,01:28:35,06,08,1, 11.9,1,1, -0.854, 10031.702, 378.723, 52897.596 24/03/31,01:28:35,07,08,1, 11.9,1,1, -0.854, 10031.702, 378.775, 52897.542 24/03/31,01:28:35,08,08,1, 11.9,1,1, -0.854, 10031.721, 378.838, 52897.511 24/03/31,01:28:35,09,08,1, 11.9,1,1, -0.854, 10031.732, 378.891, 52897.409 24/03/31,01:28:35,10,08,1, 11.9,1,1, -0.854, 10031.746, 378.948, 52897.344 24/03/31,01:28:35,11,08,1, 11.9,1,1, -0.854, 10031.782, 379.009, 52897.286 24/03/31,01:28:35,12,08,1, 11.9,1,1, -0.854, 10031.826, 379.048, 52897.212 24/03/31,01:28:35,13,08,1, 11.9,1,1, -0.854, 10031.785, 379.095, 52897.119 24/03/31,01:28:35,14,08,1, 11.9,1,1, -0.854, 10031.829, 379.156, 52896.988 24/03/31,01:28:35,15,08,1, 11.9,1,1, -0.854, 10031.822, 379.204, 52896.927 24/03/31,01:28:35,16,08,1, 11.9,1,1, -0.854, 10031.872, 379.261, 52896.773 24/03/31,01:28:35,17,08,1, 11.9,1,1, -0.854, 10031.904, 379.339, 52896.773 24/03/31,01:28:35,18,08,1, 11.9,1,1, -0.854, 10031.915, 379.376, 52896.585 24/03/31,01:28:35,19,08,1, 11.9,1,1, -0.854, 10031.942, 379.434, 52896.670 24/03/31,01:28:36,00,08,1, 11.9,1,1, -0.854, 10031.939, 379.434, 52896.670 24/03/31,01:28:36,01,08,1, 11.9,1,1, -0.854, 10031.944, 379.541, 52896.504 24/03/31,01:28:36,02,08,1, 11.9,1,1, -0.854, 10031.969, 379.611, 52896.406 24/03/31,01:28:36,03,08,1, 11.9,1,1, -0.854, 10031.988, 379.644, 52896.362 24/03/31,01:28:36,04,08,1, 11.9,1,1, -0.854, 10032.004, 379.688, 52896.270 24/03/31,01:28:36,05,08,1, 11.9,1,1, -0.854, 10032.005, 379.770, 52896.170 24/03/31,01:28:36,06,08,1, 11.9,1,1, -0.854, 10032.022, 379.846, 52896.058 24/03/31,01:28:36,07,08,1, 11.9,1,1, -0.854, 10032.042, 379.885, 52896.037 24/03/31,01:28:36,08,08,1, 11.9,1,1, -0.854, 10032.047, 379.962, 52895.971 24/03/31,01:28:36,09,08,1, 11.9,1,1, -0.854, 10032.089, 380.004, 52895.841 24/03/31,01:28:36,10,08,1, 11.9,1,1, -0.854, 10032.090, 380.058, 52895.788 24/03/31,01:28:36,11,08,1, 11.9,1,1, -0.854, 10032.098, 380.126, 52895.731 24/03/31,01:28:36,12,08,1, 11.9,1,1, -0.854, 10032.116, 380.208, 52895.648 24/03/31,01:28:36,13,08,1, 11.9,1,1, -0.854, 10032.116, 380.274, 52895.595 24/03/31,01:28:36,14,08,1, 11.9,1,1, -0.854, 10032.152, 380.317, 52895.511 24/03/31,01:28:36,15,08,1, 11.9,1,1, -0.854, 10032.153, 380.413, 52895.416 24/03/31,01:28:36,16,08,1, 11.9,1,1, -0.854, 10032.166, 380.460, 52895.361 24/03/31,01:28:36,17,08,1, 11.9,1,1, -0.854, 10032.195, 380.517, 52895.297 24/03/31,01:28:36,18,08,1, 11.9,1,1, -0.854, 10032.181, 380.562, 52895.211 24/03/31,01:28:36,19,08,1, 11.9,1,1, -0.854, 10032.171, 380.636, 52895.125 24/03/31,01:28:37,00,08,1, 12.0,1,1, -0.855, 10032.164, 380.636, 52895.125 24/03/31,01:28:37,01,08,1, 12.0,1,1, -0.855, 10032.196, 380.798, 52895.004 24/03/31,01:28:37,02,08,1, 12.0,1,1, -0.855, 10032.233, 380.849, 52894.938 24/03/31,01:28:37,03,08,1, 12.0,1,1, -0.855, 10032.239, 380.917, 52894.866 24/03/31,01:28:37,04,08,1, 12.0,1,1, -0.855, 10032.235, 380.964, 52894.807 24/03/31,01:28:37,05,08,1, 12.0,1,1, -0.855, 10032.235, 381.027, 52894.773 24/03/31,01:28:37,06,08,1, 12.0,1,1, -0.855, 10032.243, 381.094, 52894.654 24/03/31,01:28:37,07,08,1, 12.0,1,1, -0.855, 10032.251, 381.200, 52894.558 24/03/31,01:28:37,08,08,1, 12.0,1,1, -0.855, 10032.257, 381.244, 52894.557 24/03/31,01:28:37,09,08,1, 12.0,1,1, -0.855, 10032.287, 381.286, 52894.466 24/03/31,01:28:37,10,08,1, 12.0,1,1, -0.855, 10032.293, 381.344, 52894.304 24/03/31,01:28:37,11,08,1, 12.0,1,1, -0.855, 10032.300, 381.419, 52894.231 24/03/31,01:28:37,12,08,1, 12.0,1,1, -0.855, 10032.308, 381.483, 52894.252 24/03/31,01:28:37,13,08,1, 12.0,1,1, -0.855, 10032.320, 381.560, 52894.154 24/03/31,01:28:37,14,08,1, 12.0,1,1, -0.855, 10032.294, 381.613, 52894.099 24/03/31,01:28:37,15,08,1, 12.0,1,1, -0.855, 10032.321, 381.694, 52893.978 24/03/31,01:28:37,16,08,1, 12.0,1,1, -0.855, 10032.317, 381.751, 52893.901 24/03/31,01:28:37,17,08,1, 12.0,1,1, -0.855, 10032.340, 381.820, 52893.872 24/03/31,01:28:37,18,08,1, 12.0,1,1, -0.855, 10032.319, 381.881, 52893.778 24/03/31,01:28:37,19,08,1, 12.0,1,1, -0.855, 10032.333, 381.957, 52893.688 24/03/31,01:28:38,00,08,1, 12.0,1,1, -0.854, 10032.331, 381.957, 52893.688 24/03/31,01:28:38,01,08,1, 12.0,1,1, -0.854, 10032.340, 382.095, 52893.571 24/03/31,01:28:38,02,08,1, 12.0,1,1, -0.854, 10032.349, 382.143, 52893.466 24/03/31,01:28:38,03,08,1, 12.0,1,1, -0.854, 10032.311, 382.200, 52893.419 24/03/31,01:28:38,04,08,1, 12.0,1,1, -0.854, 10032.340, 382.283, 52893.343 24/03/31,01:28:38,05,08,1, 12.0,1,1, -0.854, 10032.341, 382.357, 52893.264 24/03/31,01:28:38,06,08,1, 12.0,1,1, -0.854, 10032.326, 382.403, 52893.168 24/03/31,01:28:38,07,08,1, 12.0,1,1, -0.854, 10032.325, 382.490, 52893.034 24/03/31,01:28:38,08,08,1, 12.0,1,1, -0.854, 10032.351, 382.546, 52892.997 24/03/31,01:28:38,09,08,1, 12.0,1,1, -0.854, 10032.316, 382.626, 52892.943 24/03/31,01:28:38,10,08,1, 12.0,1,1, -0.854, 10032.331, 382.674, 52892.931 24/03/31,01:28:38,11,08,1, 12.0,1,1, -0.854, 10032.333, 382.742, 52892.853 24/03/31,01:28:38,12,08,1, 12.0,1,1, -0.854, 10032.352, 382.816, 52892.795 24/03/31,01:28:38,13,08,1, 12.0,1,1, -0.854, 10032.346, 382.880, 52892.703 24/03/31,01:28:38,14,08,1, 12.0,1,1, -0.854, 10032.328, 382.975, 52892.647 24/03/31,01:28:38,15,08,1, 12.0,1,1, -0.854, 10032.357, 383.005, 52892.605 24/03/31,01:28:38,16,08,1, 12.0,1,1, -0.854, 10032.334, 383.099, 52892.583 24/03/31,01:28:38,17,08,1, 12.0,1,1, -0.854, 10032.333, 383.154, 52892.491 24/03/31,01:28:38,18,08,1, 12.0,1,1, -0.854, 10032.328, 383.251, 52892.404 24/03/31,01:28:38,19,08,1, 12.0,1,1, -0.854, 10032.338, 383.312, 52892.285 24/03/31,01:28:39,00,08,1, 11.9,1,1, -0.861, 10032.331, 383.312, 52892.285 24/03/31,01:28:39,01,08,1, 11.9,1,1, -0.861, 10032.366, 383.434, 52892.147 24/03/31,01:28:39,02,08,1, 11.9,1,1, -0.861, 10032.345, 383.506, 52892.073 24/03/31,01:28:39,03,08,1, 11.9,1,1, -0.861, 10032.378, 383.601, 52891.963 24/03/31,01:28:39,04,08,1, 11.9,1,1, -0.861, 10032.391, 383.632, 52891.940 24/03/31,01:28:39,05,08,1, 11.9,1,1, -0.861, 10032.377, 383.719, 52891.805 24/03/31,01:28:39,06,08,1, 11.9,1,1, -0.861, 10032.400, 383.801, 52891.835 24/03/31,01:28:39,07,08,1, 11.9,1,1, -0.861, 10032.436, 383.851, 52891.686 24/03/31,01:28:39,08,08,1, 11.9,1,1, -0.861, 10032.417, 383.905, 52891.587 24/03/31,01:28:39,09,08,1, 11.9,1,1, -0.861, 10032.429, 384.004, 52891.512 24/03/31,01:28:39,10,08,1, 11.9,1,1, -0.861, 10032.442, 384.073, 52891.532 24/03/31,01:28:39,11,08,1, 11.9,1,1, -0.861, 10032.444, 384.152, 52891.458 24/03/31,01:28:39,12,08,1, 11.9,1,1, -0.861, 10032.470, 384.222, 52891.376 24/03/31,01:28:39,13,08,1, 11.9,1,1, -0.861, 10032.465, 384.301, 52891.322 24/03/31,01:28:39,14,08,1, 11.9,1,1, -0.861, 10032.494, 384.360, 52891.219 24/03/31,01:28:39,15,08,1, 11.9,1,1, -0.861, 10032.478, 384.451, 52891.140 24/03/31,01:28:39,16,08,1, 11.9,1,1, -0.861, 10032.535, 384.514, 52891.055 24/03/31,01:28:39,17,08,1, 11.9,1,1, -0.861, 10032.537, 384.586, 52891.003 24/03/31,01:28:39,18,08,1, 11.9,1,1, -0.861, 10032.564, 384.661, 52890.932 24/03/31,01:28:39,19,08,1, 11.9,1,1, -0.861, 10032.547, 384.716, 52890.834 24/03/31,01:28:40,00,08,1, 11.9,1,1, -0.857, 10032.539, 384.716, 52890.834 24/03/31,01:28:40,01,08,1, 11.9,1,1, -0.857, 10032.576, 384.874, 52890.727 24/03/31,01:28:40,02,08,1, 11.9,1,1, -0.857, 10032.588, 384.961, 52890.699 24/03/31,01:28:40,03,08,1, 11.9,1,1, -0.857, 10032.612, 385.034, 52890.622 24/03/31,01:28:40,04,08,1, 11.9,1,1, -0.857, 10032.613, 385.092, 52890.530 24/03/31,01:28:40,05,08,1, 11.9,1,1, -0.857, 10032.619, 385.152, 52890.452 24/03/31,01:28:40,06,08,1, 11.9,1,1, -0.857, 10032.620, 385.226, 52890.359 24/03/31,01:28:40,07,08,1, 11.9,1,1, -0.857, 10032.601, 385.320, 52890.265 24/03/31,01:28:40,08,08,1, 11.9,1,1, -0.857, 10032.613, 385.377, 52890.218 24/03/31,01:28:40,09,08,1, 11.9,1,1, -0.857, 10032.620, 385.474, 52890.140 24/03/31,01:28:40,10,08,1, 11.9,1,1, -0.857, 10032.629, 385.554, 52890.082 24/03/31,01:28:40,11,08,1, 11.9,1,1, -0.857, 10032.625, 385.599, 52890.024 24/03/31,01:28:40,12,08,1, 11.9,1,1, -0.857, 10032.630, 385.673, 52889.979 24/03/31,01:28:40,13,08,1, 11.9,1,1, -0.857, 10032.622, 385.752, 52889.902 24/03/31,01:28:40,14,08,1, 11.9,1,1, -0.857, 10032.635, 385.816, 52889.803 24/03/31,01:28:40,15,08,1, 11.9,1,1, -0.857, 10032.635, 385.911, 52889.745 24/03/31,01:28:40,16,08,1, 11.9,1,1, -0.857, 10032.614, 385.940, 52889.677 24/03/31,01:28:40,17,08,1, 11.9,1,1, -0.857, 10032.623, 386.030, 52889.574 24/03/31,01:28:40,18,08,1, 11.9,1,1, -0.857, 10032.628, 386.113, 52889.538 24/03/31,01:28:40,19,08,1, 11.9,1,1, -0.857, 10032.653, 386.180, 52889.444 24/03/31,01:28:41,00,08,1, 11.9,1,1, -0.855, 10032.648, 386.180, 52889.444 24/03/31,01:28:41,01,08,1, 11.9,1,1, -0.855, 10032.631, 386.314, 52889.285 24/03/31,01:28:41,02,08,1, 11.9,1,1, -0.855, 10032.632, 386.384, 52889.255 24/03/31,01:28:41,03,08,1, 11.9,1,1, -0.855, 10032.629, 386.487, 52889.239 24/03/31,01:28:41,04,08,1, 11.9,1,1, -0.855, 10032.618, 386.542, 52889.134 24/03/31,01:28:41,05,08,1, 11.9,1,1, -0.855, 10032.648, 386.586, 52889.053 24/03/31,01:28:41,06,08,1, 11.9,1,1, -0.855, 10032.640, 386.676, 52888.997 24/03/31,01:28:41,07,08,1, 11.9,1,1, -0.855, 10032.632, 386.733, 52888.884 24/03/31,01:28:41,08,08,1, 11.9,1,1, -0.855, 10032.617, 386.824, 52888.842 24/03/31,01:28:41,09,08,1, 11.9,1,1, -0.855, 10032.618, 386.880, 52888.775 24/03/31,01:28:41,10,08,1, 11.9,1,1, -0.855, 10032.615, 386.951, 52888.663 24/03/31,01:28:41,11,08,1, 11.9,1,1, -0.855, 10032.612, 387.015, 52888.603 24/03/31,01:28:41,12,08,1, 11.9,1,1, -0.855, 10032.596, 387.094, 52888.549 24/03/31,01:28:41,13,08,1, 11.9,1,1, -0.855, 10032.607, 387.180, 52888.496 24/03/31,01:28:41,14,08,1, 11.9,1,1, -0.855, 10032.608, 387.248, 52888.320 24/03/31,01:28:41,15,08,1, 11.9,1,1, -0.855, 10032.599, 387.321, 52888.336 24/03/31,01:28:41,16,08,1, 11.9,1,1, -0.855, 10032.584, 387.364, 52888.266 24/03/31,01:28:41,17,08,1, 11.9,1,1, -0.855, 10032.563, 387.482, 52888.231 24/03/31,01:28:41,18,08,1, 11.9,1,1, -0.855, 10032.571, 387.527, 52888.127 24/03/31,01:28:41,19,08,1, 11.9,1,1, -0.855, 10032.569, 387.615, 52888.051 24/03/31,01:28:42,00,09,1, 11.9,1,1, -0.857, 10032.564, 387.615, 52888.051 24/03/31,01:28:42,01,09,1, 11.9,1,1, -0.857, 10032.575, 387.753, 52887.906 24/03/31,01:28:42,02,09,1, 11.9,1,1, -0.857, 10032.543, 387.803, 52887.862 24/03/31,01:28:42,03,09,1, 11.9,1,1, -0.857, 10032.575, 387.889, 52887.839 24/03/31,01:28:42,04,09,1, 11.9,1,1, -0.857, 10032.557, 387.963, 52887.743 24/03/31,01:28:42,05,09,1, 11.9,1,1, -0.857, 10032.541, 388.039, 52887.720 24/03/31,01:28:42,06,09,1, 11.9,1,1, -0.857, 10032.547, 388.103, 52887.600 24/03/31,01:28:42,07,09,1, 11.9,1,1, -0.857, 10032.548, 388.148, 52887.539 24/03/31,01:28:42,08,09,1, 11.9,1,1, -0.857, 10032.538, 388.231, 52887.429 24/03/31,01:28:42,09,09,1, 11.9,1,1, -0.857, 10032.534, 388.332, 52887.408 24/03/31,01:28:42,10,09,1, 11.9,1,1, -0.857, 10032.535, 388.375, 52887.272 24/03/31,01:28:42,11,09,1, 11.9,1,1, -0.857, 10032.561, 388.444, 52887.335 24/03/31,01:28:42,12,09,1, 11.9,1,1, -0.857, 10032.516, 388.528, 52887.203 24/03/31,01:28:42,13,09,1, 11.9,1,1, -0.857, 10032.547, 388.555, 52887.135 24/03/31,01:28:42,14,09,1, 11.9,1,1, -0.857, 10032.550, 388.679, 52887.061 24/03/31,01:28:42,15,09,1, 11.9,1,1, -0.857, 10032.541, 388.746, 52887.049 24/03/31,01:28:42,16,09,1, 11.9,1,1, -0.857, 10032.539, 388.804, 52886.934 24/03/31,01:28:42,17,09,1, 11.9,1,1, -0.857, 10032.523, 388.866, 52886.877 24/03/31,01:28:42,18,09,1, 11.9,1,1, -0.857, 10032.548, 388.928, 52886.813 24/03/31,01:28:42,19,09,1, 11.9,1,1, -0.857, 10032.550, 389.008, 52886.743 24/03/31,01:28:43,00,09,1, 11.9,1,1, -0.858, 10032.548, 389.008, 52886.743 24/03/31,01:28:43,01,09,1, 11.9,1,1, -0.858, 10032.532, 389.155, 52886.582 24/03/31,01:28:43,02,09,1, 11.9,1,1, -0.858, 10032.525, 389.214, 52886.510 24/03/31,01:28:43,03,09,1, 11.9,1,1, -0.858, 10032.522, 389.305, 52886.429 24/03/31,01:28:43,04,09,1, 11.9,1,1, -0.858, 10032.550, 389.360, 52886.358 24/03/31,01:28:43,05,09,1, 11.9,1,1, -0.858, 10032.533, 389.411, 52886.311 24/03/31,01:28:43,06,09,1, 11.9,1,1, -0.858, 10032.553, 389.480, 52886.245 24/03/31,01:28:43,07,09,1, 11.9,1,1, -0.858, 10032.542, 389.561, 52886.232 24/03/31,01:28:43,08,09,1, 11.9,1,1, -0.858, 10032.534, 389.618, 52886.127 24/03/31,01:28:43,09,09,1, 11.9,1,1, -0.858, 10032.531, 389.682, 52886.056 24/03/31,01:28:43,10,09,1, 11.9,1,1, -0.858, 10032.522, 389.760, 52886.004 24/03/31,01:28:43,11,09,1, 11.9,1,1, -0.858, 10032.543, 389.813, 52885.935 24/03/31,01:28:43,12,09,1, 11.9,1,1, -0.858, 10032.540, 389.884, 52885.868 24/03/31,01:28:43,13,09,1, 11.9,1,1, -0.858, 10032.551, 389.967, 52885.746 24/03/31,01:28:43,14,09,1, 11.9,1,1, -0.858, 10032.530, 390.014, 52885.701 24/03/31,01:28:43,15,09,1, 11.9,1,1, -0.858, 10032.537, 390.111, 52885.641 24/03/31,01:28:43,16,09,1, 11.9,1,1, -0.858, 10032.532, 390.140, 52885.534 24/03/31,01:28:43,17,09,1, 11.9,1,1, -0.858, 10032.559, 390.210, 52885.509 24/03/31,01:28:43,18,09,1, 11.9,1,1, -0.858, 10032.567, 390.283, 52885.515 24/03/31,01:28:43,19,09,1, 11.9,1,1, -0.858, 10032.548, 390.333, 52885.425 24/03/31,01:28:44,00,08,1, 11.9,1,1, -0.857, 10032.548, 390.333, 52885.425 24/03/31,01:28:44,01,08,1, 11.9,1,1, -0.857, 10032.577, 390.496, 52885.278 24/03/31,01:28:44,02,08,1, 11.9,1,1, -0.857, 10032.538, 390.552, 52885.229 24/03/31,01:28:44,03,08,1, 11.9,1,1, -0.857, 10032.562, 390.639, 52885.164 24/03/31,01:28:44,04,08,1, 11.9,1,1, -0.857, 10032.552, 390.698, 52885.109 24/03/31,01:28:44,05,08,1, 11.9,1,1, -0.857, 10032.561, 390.743, 52885.026 24/03/31,01:28:44,06,08,1, 11.9,1,1, -0.857, 10032.553, 390.837, 52884.919 24/03/31,01:28:44,07,08,1, 11.9,1,1, -0.857, 10032.580, 390.905, 52884.829 24/03/31,01:28:44,08,08,1, 11.9,1,1, -0.857, 10032.567, 390.972, 52884.808 24/03/31,01:28:44,09,08,1, 11.9,1,1, -0.857, 10032.563, 391.041, 52884.754 24/03/31,01:28:44,10,08,1, 11.9,1,1, -0.857, 10032.575, 391.133, 52884.724 24/03/31,01:28:44,11,08,1, 11.9,1,1, -0.857, 10032.580, 391.209, 52884.733 24/03/31,01:28:44,12,08,1, 11.9,1,1, -0.857, 10032.596, 391.265, 52884.548 24/03/31,01:28:44,13,08,1, 11.9,1,1, -0.857, 10032.604, 391.339, 52884.565 24/03/31,01:28:44,14,08,1, 11.9,1,1, -0.857, 10032.585, 391.435, 52884.421 24/03/31,01:28:44,15,08,1, 11.9,1,1, -0.857, 10032.590, 391.515, 52884.346 24/03/31,01:28:44,16,08,1, 11.9,1,1, -0.857, 10032.593, 391.580, 52884.358 24/03/31,01:28:44,17,08,1, 11.9,1,1, -0.857, 10032.602, 391.664, 52884.244 24/03/31,01:28:44,18,08,1, 11.9,1,1, -0.857, 10032.603, 391.703, 52884.149 24/03/31,01:28:44,19,08,1, 11.9,1,1, -0.857, 10032.620, 391.839, 52884.206 24/03/31,01:28:45,00,08,1, 11.9,1,1, -0.855, 10032.614, 391.839, 52884.206 24/03/31,01:28:45,01,08,1, 11.9,1,1, -0.855, 10032.636, 391.975, 52884.074 24/03/31,01:28:45,02,08,1, 11.9,1,1, -0.855, 10032.629, 392.058, 52883.999 24/03/31,01:28:45,03,08,1, 11.9,1,1, -0.855, 10032.637, 392.139, 52883.956 24/03/31,01:28:45,04,08,1, 11.9,1,1, -0.855, 10032.658, 392.219, 52883.876 24/03/31,01:28:45,05,08,1, 11.9,1,1, -0.855, 10032.666, 392.318, 52883.834 24/03/31,01:28:45,06,08,1, 11.9,1,1, -0.855, 10032.654, 392.376, 52883.717 24/03/31,01:28:45,07,08,1, 11.9,1,1, -0.855, 10032.650, 392.420, 52883.646 24/03/31,01:28:45,08,08,1, 11.9,1,1, -0.855, 10032.683, 392.526, 52883.610 24/03/31,01:28:45,09,08,1, 11.9,1,1, -0.855, 10032.666, 392.595, 52883.524 24/03/31,01:28:45,10,08,1, 11.9,1,1, -0.855, 10032.685, 392.675, 52883.472 24/03/31,01:28:45,11,08,1, 11.9,1,1, -0.855, 10032.733, 392.768, 52883.400 24/03/31,01:28:45,12,08,1, 11.9,1,1, -0.855, 10032.708, 392.849, 52883.355 24/03/31,01:28:45,13,08,1, 11.9,1,1, -0.855, 10032.705, 392.900, 52883.247 24/03/31,01:28:45,14,08,1, 11.9,1,1, -0.855, 10032.724, 393.003, 52883.264 24/03/31,01:28:45,15,08,1, 11.9,1,1, -0.855, 10032.735, 393.083, 52883.226 24/03/31,01:28:45,16,08,1, 11.9,1,1, -0.855, 10032.715, 393.135, 52883.130 24/03/31,01:28:45,17,08,1, 11.9,1,1, -0.855, 10032.763, 393.264, 52883.091 24/03/31,01:28:45,18,08,1, 11.9,1,1, -0.855, 10032.784, 393.324, 52883.046 24/03/31,01:28:45,19,08,1, 11.9,1,1, -0.855, 10032.761, 393.385, 52882.943 24/03/31,01:28:46,00,08,1, 12.0,1,1, -0.857, 10032.756, 393.385, 52882.943 24/03/31,01:28:46,01,08,1, 12.0,1,1, -0.857, 10032.774, 393.565, 52882.856 24/03/31,01:28:46,02,08,1, 12.0,1,1, -0.857, 10032.788, 393.647, 52882.818 24/03/31,01:28:46,03,08,1, 12.0,1,1, -0.857, 10032.798, 393.735, 52882.743 24/03/31,01:28:46,04,08,1, 12.0,1,1, -0.857, 10032.806, 393.809, 52882.673 24/03/31,01:28:46,05,08,1, 12.0,1,1, -0.857, 10032.820, 393.894, 52882.632 24/03/31,01:28:46,06,08,1, 12.0,1,1, -0.857, 10032.836, 393.997, 52882.581 24/03/31,01:28:46,07,08,1, 12.0,1,1, -0.857, 10032.845, 394.052, 52882.512 24/03/31,01:28:46,08,08,1, 12.0,1,1, -0.857, 10032.855, 394.146, 52882.500 24/03/31,01:28:46,09,08,1, 12.0,1,1, -0.857, 10032.869, 394.199, 52882.354 24/03/31,01:28:46,10,08,1, 12.0,1,1, -0.857, 10032.875, 394.318, 52882.337 24/03/31,01:28:46,11,08,1, 12.0,1,1, -0.857, 10032.861, 394.404, 52882.286 24/03/31,01:28:46,12,08,1, 12.0,1,1, -0.857, 10032.887, 394.486, 52882.293 24/03/31,01:28:46,13,08,1, 12.0,1,1, -0.857, 10032.895, 394.571, 52882.183 24/03/31,01:28:46,14,08,1, 12.0,1,1, -0.857, 10032.883, 394.667, 52882.162 24/03/31,01:28:46,15,08,1, 12.0,1,1, -0.857, 10032.906, 394.742, 52882.121 24/03/31,01:28:46,16,08,1, 12.0,1,1, -0.857, 10032.920, 394.828, 52881.995 24/03/31,01:28:46,17,08,1, 12.0,1,1, -0.857, 10032.957, 394.920, 52881.939 24/03/31,01:28:46,18,08,1, 12.0,1,1, -0.857, 10032.941, 395.004, 52881.976 24/03/31,01:28:46,19,08,1, 12.0,1,1, -0.857, 10032.933, 395.068, 52881.799 24/03/31,01:28:47,00,09,1, 12.0,1,1, -0.857, 10032.932, 395.068, 52881.799 24/03/31,01:28:47,01,09,1, 12.0,1,1, -0.857, 10032.960, 395.244, 52881.734 24/03/31,01:28:47,02,09,1, 12.0,1,1, -0.857, 10032.961, 395.335, 52881.759 24/03/31,01:28:47,03,09,1, 12.0,1,1, -0.857, 10032.972, 395.442, 52881.603 24/03/31,01:28:47,04,09,1, 12.0,1,1, -0.857, 10033.000, 395.507, 52881.574 24/03/31,01:28:47,05,09,1, 12.0,1,1, -0.857, 10032.998, 395.633, 52881.535 24/03/31,01:28:47,06,09,1, 12.0,1,1, -0.857, 10033.006, 395.709, 52881.493 24/03/31,01:28:47,07,09,1, 12.0,1,1, -0.857, 10033.049, 395.804, 52881.463 24/03/31,01:28:47,08,09,1, 12.0,1,1, -0.857, 10033.021, 395.899, 52881.397 24/03/31,01:28:47,09,09,1, 12.0,1,1, -0.857, 10033.018, 395.967, 52881.338 24/03/31,01:28:47,10,09,1, 12.0,1,1, -0.857, 10033.044, 396.053, 52881.280 24/03/31,01:28:47,11,09,1, 12.0,1,1, -0.857, 10033.063, 396.138, 52881.256 24/03/31,01:28:47,12,09,1, 12.0,1,1, -0.857, 10033.076, 396.249, 52881.223 24/03/31,01:28:47,13,09,1, 12.0,1,1, -0.857, 10033.055, 396.330, 52881.177 24/03/31,01:28:47,14,09,1, 12.0,1,1, -0.857, 10033.069, 396.433, 52881.151 24/03/31,01:28:47,15,09,1, 12.0,1,1, -0.857, 10033.076, 396.544, 52881.079 24/03/31,01:28:47,16,09,1, 12.0,1,1, -0.857, 10033.100, 396.621, 52881.038 24/03/31,01:28:47,17,09,1, 12.0,1,1, -0.857, 10033.105, 396.730, 52880.996 24/03/31,01:28:47,18,09,1, 12.0,1,1, -0.857, 10033.100, 396.797, 52880.913 24/03/31,01:28:47,19,09,1, 12.0,1,1, -0.857, 10033.112, 396.911, 52880.882 24/03/31,01:28:48,00,09,1, 12.0,1,1, -0.858, 10033.107, 396.911, 52880.882 24/03/31,01:28:48,01,09,1, 12.0,1,1, -0.858, 10033.136, 397.094, 52880.798 24/03/31,01:28:48,02,09,1, 12.0,1,1, -0.858, 10033.139, 397.203, 52880.768 24/03/31,01:28:48,03,09,1, 12.0,1,1, -0.858, 10033.154, 397.260, 52880.686 24/03/31,01:28:48,04,09,1, 12.0,1,1, -0.858, 10033.177, 397.388, 52880.668 24/03/31,01:28:48,05,09,1, 12.0,1,1, -0.858, 10033.183, 397.462, 52880.619 24/03/31,01:28:48,06,09,1, 12.0,1,1, -0.858, 10033.180, 397.580, 52880.584 24/03/31,01:28:48,07,09,1, 12.0,1,1, -0.858, 10033.211, 397.695, 52880.544 24/03/31,01:28:48,08,09,1, 12.0,1,1, -0.858, 10033.225, 397.803, 52880.486 24/03/31,01:28:48,09,09,1, 12.0,1,1, -0.858, 10033.238, 397.879, 52880.454 24/03/31,01:28:48,10,09,1, 12.0,1,1, -0.858, 10033.268, 398.006, 52880.375 24/03/31,01:28:48,11,09,1, 12.0,1,1, -0.858, 10033.254, 398.071, 52880.349 24/03/31,01:28:48,12,09,1, 12.0,1,1, -0.858, 10033.307, 398.186, 52880.321 24/03/31,01:28:48,13,09,1, 12.0,1,1, -0.858, 10033.282, 398.287, 52880.311 24/03/31,01:28:48,14,09,1, 12.0,1,1, -0.858, 10033.322, 398.370, 52880.189 24/03/31,01:28:48,15,09,1, 12.0,1,1, -0.858, 10033.342, 398.475, 52880.202 24/03/31,01:28:48,16,09,1, 12.0,1,1, -0.858, 10033.360, 398.589, 52880.366 24/03/31,01:28:48,17,09,1, 12.0,1,1, -0.858, 10033.411, 398.672, 52880.106 24/03/31,01:28:48,18,09,1, 12.0,1,1, -0.858, 10033.406, 398.746, 52880.049 24/03/31,01:28:48,19,09,1, 12.0,1,1, -0.858, 10033.428, 398.853, 52879.969 24/03/31,01:28:49,00,08,1, 11.9,1,1, -0.856, 10033.424, 398.853, 52879.969 24/03/31,01:28:49,01,08,1, 11.9,1,1, -0.856, 10033.432, 399.061, 52879.956 24/03/31,01:28:49,02,08,1, 11.9,1,1, -0.856, 10033.471, 399.137, 52879.889 24/03/31,01:28:49,03,08,1, 11.9,1,1, -0.856, 10033.484, 399.233, 52879.776 24/03/31,01:28:49,04,08,1, 11.9,1,1, -0.856, 10033.507, 399.326, 52879.704 24/03/31,01:28:49,05,08,1, 11.9,1,1, -0.856, 10033.517, 399.419, 52879.684 24/03/31,01:28:49,06,08,1, 11.9,1,1, -0.856, 10033.527, 399.512, 52879.629 24/03/31,01:28:49,07,08,1, 11.9,1,1, -0.856, 10033.551, 399.619, 52879.684 24/03/31,01:28:49,08,08,1, 11.9,1,1, -0.856, 10033.567, 399.695, 52879.513 24/03/31,01:28:49,09,08,1, 11.9,1,1, -0.856, 10033.580, 399.804, 52879.568 24/03/31,01:28:49,10,08,1, 11.9,1,1, -0.856, 10033.613, 399.884, 52879.527 24/03/31,01:28:49,11,08,1, 11.9,1,1, -0.856, 10033.601, 399.999, 52879.456 24/03/31,01:28:49,12,08,1, 11.9,1,1, -0.856, 10033.631, 400.099, 52879.421 24/03/31,01:28:49,13,08,1, 11.9,1,1, -0.856, 10033.623, 400.175, 52879.404 24/03/31,01:28:49,14,08,1, 11.9,1,1, -0.856, 10033.646, 400.285, 52879.333 24/03/31,01:28:49,15,08,1, 11.9,1,1, -0.856, 10033.645, 400.364, 52879.268 24/03/31,01:28:49,16,08,1, 11.9,1,1, -0.856, 10033.672, 400.443, 52879.247 24/03/31,01:28:49,17,08,1, 11.9,1,1, -0.856, 10033.703, 400.550, 52879.170 24/03/31,01:28:49,18,08,1, 11.9,1,1, -0.856, 10033.698, 400.622, 52879.099 24/03/31,01:28:49,19,08,1, 11.9,1,1, -0.856, 10033.678, 400.727, 52879.070 24/03/31,01:28:50,00,09,1, 11.7,1,1, -0.857, 10033.674, 400.727, 52879.070 24/03/31,01:28:50,01,09,1, 11.7,1,1, -0.857, 10033.718, 400.894, 52878.952 24/03/31,01:28:50,02,09,1, 11.7,1,1, -0.857, 10033.746, 401.000, 52878.938 24/03/31,01:28:50,03,09,1, 11.7,1,1, -0.857, 10033.756, 401.081, 52878.866 24/03/31,01:28:50,04,09,1, 11.7,1,1, -0.857, 10033.763, 401.155, 52878.826 24/03/31,01:28:50,05,09,1, 11.7,1,1, -0.857, 10033.777, 401.242, 52878.825 24/03/31,01:28:50,06,09,1, 11.7,1,1, -0.857, 10033.770, 401.343, 52878.759 24/03/31,01:28:50,07,09,1, 11.7,1,1, -0.857, 10033.824, 401.418, 52878.652 24/03/31,01:28:50,08,09,1, 11.7,1,1, -0.857, 10033.837, 401.530, 52878.668 24/03/31,01:28:50,09,09,1, 11.7,1,1, -0.857, 10033.866, 401.595, 52878.599 24/03/31,01:28:50,10,09,1, 11.7,1,1, -0.857, 10033.849, 401.676, 52878.568 24/03/31,01:28:50,11,09,1, 11.7,1,1, -0.857, 10033.868, 401.769, 52878.478 24/03/31,01:28:50,12,09,1, 11.7,1,1, -0.857, 10033.875, 401.889, 52878.489 24/03/31,01:28:50,13,09,1, 11.7,1,1, -0.857, 10033.897, 401.957, 52878.456 24/03/31,01:28:50,14,09,1, 11.7,1,1, -0.857, 10033.885, 402.025, 52878.391 24/03/31,01:28:50,15,09,1, 11.7,1,1, -0.857, 10033.907, 402.125, 52878.369 24/03/31,01:28:50,16,09,1, 11.7,1,1, -0.857, 10033.930, 402.227, 52878.302 24/03/31,01:28:50,17,09,1, 11.7,1,1, -0.857, 10033.950, 402.297, 52878.228 24/03/31,01:28:50,18,09,1, 11.7,1,1, -0.857, 10033.939, 402.374, 52878.177 24/03/31,01:28:50,19,09,1, 11.7,1,1, -0.857, 10033.953, 402.475, 52878.131 24/03/31,01:28:51,00,08,1, 11.9,1,1, -0.858, 10033.950, 402.475, 52878.131 24/03/31,01:28:51,01,08,1, 11.9,1,1, -0.858, 10033.978, 402.643, 52878.041 24/03/31,01:28:51,02,08,1, 11.9,1,1, -0.858, 10034.031, 402.722, 52878.016 24/03/31,01:28:51,03,08,1, 11.9,1,1, -0.858, 10034.012, 402.805, 52877.990 24/03/31,01:28:51,04,08,1, 11.9,1,1, -0.858, 10034.040, 402.913, 52877.910 24/03/31,01:28:51,05,08,1, 11.9,1,1, -0.858, 10034.038, 402.982, 52877.837 24/03/31,01:28:51,06,08,1, 11.9,1,1, -0.858, 10034.061, 403.051, 52877.795 24/03/31,01:28:51,07,08,1, 11.9,1,1, -0.858, 10034.062, 403.154, 52877.761 24/03/31,01:28:51,08,08,1, 11.9,1,1, -0.858, 10034.073, 403.237, 52877.696 24/03/31,01:28:51,09,08,1, 11.9,1,1, -0.858, 10034.087, 403.287, 52877.658 24/03/31,01:28:51,10,08,1, 11.9,1,1, -0.858, 10034.078, 403.380, 52877.637 24/03/31,01:28:51,11,08,1, 11.9,1,1, -0.858, 10034.142, 403.474, 52877.580 24/03/31,01:28:51,12,08,1, 11.9,1,1, -0.858, 10034.170, 403.548, 52877.518 24/03/31,01:28:51,13,08,1, 11.9,1,1, -0.858, 10034.179, 403.637, 52877.464 24/03/31,01:28:51,14,08,1, 11.9,1,1, -0.858, 10034.176, 403.693, 52877.410 24/03/31,01:28:51,15,08,1, 11.9,1,1, -0.858, 10034.195, 403.770, 52877.319 24/03/31,01:28:51,16,08,1, 11.9,1,1, -0.858, 10034.213, 403.867, 52877.295 24/03/31,01:28:51,17,08,1, 11.9,1,1, -0.858, 10034.196, 403.935, 52877.261 24/03/31,01:28:51,18,08,1, 11.9,1,1, -0.858, 10034.249, 404.029, 52877.246 24/03/31,01:28:51,19,08,1, 11.9,1,1, -0.858, 10034.231, 404.099, 52877.139 24/03/31,01:28:52,00,08,1, 11.9,1,1, -0.853, 10034.225, 404.099, 52877.139 24/03/31,01:28:52,01,08,1, 11.9,1,1, -0.853, 10034.263, 404.246, 52877.036 24/03/31,01:28:52,02,08,1, 11.9,1,1, -0.853, 10034.268, 404.340, 52876.933 24/03/31,01:28:52,03,08,1, 11.9,1,1, -0.853, 10034.263, 404.411, 52876.994 24/03/31,01:28:52,04,08,1, 11.9,1,1, -0.853, 10034.292, 404.486, 52876.896 24/03/31,01:28:52,05,08,1, 11.9,1,1, -0.853, 10034.303, 404.557, 52876.816 24/03/31,01:28:52,06,08,1, 11.9,1,1, -0.853, 10034.313, 404.638, 52876.849 24/03/31,01:28:52,07,08,1, 11.9,1,1, -0.853, 10034.332, 404.685, 52876.690 24/03/31,01:28:52,08,08,1, 11.9,1,1, -0.853, 10034.343, 404.782, 52876.695 24/03/31,01:28:52,09,08,1, 11.9,1,1, -0.853, 10034.352, 404.846, 52876.586 24/03/31,01:28:52,10,08,1, 11.9,1,1, -0.853, 10034.354, 404.928, 52876.597 24/03/31,01:28:52,11,08,1, 11.9,1,1, -0.853, 10034.366, 405.023, 52876.483 24/03/31,01:28:52,12,08,1, 11.9,1,1, -0.853, 10034.383, 405.094, 52876.500 24/03/31,01:28:52,13,08,1, 11.9,1,1, -0.853, 10034.389, 405.179, 52876.441 24/03/31,01:28:52,14,08,1, 11.9,1,1, -0.853, 10034.400, 405.254, 52876.370 24/03/31,01:28:52,15,08,1, 11.9,1,1, -0.853, 10034.391, 405.311, 52876.283 24/03/31,01:28:52,16,08,1, 11.9,1,1, -0.853, 10034.431, 405.388, 52876.314 24/03/31,01:28:52,17,08,1, 11.9,1,1, -0.853, 10034.413, 405.472, 52876.218 24/03/31,01:28:52,18,08,1, 11.9,1,1, -0.853, 10034.440, 405.536, 52876.206 24/03/31,01:28:52,19,08,1, 11.9,1,1, -0.853, 10034.469, 405.629, 52876.060 24/03/31,01:28:53,00,09,1, 11.9,1,1, -0.855, 10034.467, 405.629, 52876.060 24/03/31,01:28:53,01,09,1, 11.9,1,1, -0.855, 10034.456, 405.764, 52875.874 24/03/31,01:28:53,02,09,1, 11.9,1,1, -0.855, 10034.521, 405.852, 52876.016 24/03/31,01:28:53,03,09,1, 11.9,1,1, -0.855, 10034.519, 405.923, 52875.875 24/03/31,01:28:53,04,09,1, 11.9,1,1, -0.855, 10034.530, 406.017, 52875.881 24/03/31,01:28:53,05,09,1, 11.9,1,1, -0.855, 10034.524, 406.040, 52875.734 24/03/31,01:28:53,06,09,1, 11.9,1,1, -0.855, 10034.565, 406.121, 52875.685 24/03/31,01:28:53,07,09,1, 11.9,1,1, -0.855, 10034.566, 406.207, 52875.690 24/03/31,01:28:53,08,09,1, 11.9,1,1, -0.855, 10034.562, 406.285, 52875.616 24/03/31,01:28:53,09,09,1, 11.9,1,1, -0.855, 10034.588, 406.365, 52875.549 24/03/31,01:28:53,10,09,1, 11.9,1,1, -0.855, 10034.589, 406.415, 52875.488 24/03/31,01:28:53,11,09,1, 11.9,1,1, -0.855, 10034.595, 406.483, 52875.443 24/03/31,01:28:53,12,09,1, 11.9,1,1, -0.855, 10034.589, 406.565, 52875.446 24/03/31,01:28:53,13,09,1, 11.9,1,1, -0.855, 10034.597, 406.639, 52875.305 24/03/31,01:28:53,14,09,1, 11.9,1,1, -0.855, 10034.642, 406.707, 52875.253 24/03/31,01:28:53,15,09,1, 11.9,1,1, -0.855, 10034.625, 406.771, 52875.211 24/03/31,01:28:53,16,09,1, 11.9,1,1, -0.855, 10034.633, 406.852, 52875.151 24/03/31,01:28:53,17,09,1, 11.9,1,1, -0.855, 10034.636, 406.903, 52875.095 24/03/31,01:28:53,18,09,1, 11.9,1,1, -0.855, 10034.645, 407.010, 52875.033 24/03/31,01:28:53,19,09,1, 11.9,1,1, -0.855, 10034.682, 407.077, 52875.005 24/03/31,01:28:54,00,09,1, 11.9,1,1, -0.852, 10034.676, 407.077, 52875.005 24/03/31,01:28:54,01,09,1, 11.9,1,1, -0.852, 10034.685, 407.199, 52874.887 24/03/31,01:28:54,02,09,1, 11.9,1,1, -0.852, 10034.685, 407.300, 52874.817 24/03/31,01:28:54,03,09,1, 11.9,1,1, -0.852, 10034.692, 407.360, 52874.848 24/03/31,01:28:54,04,09,1, 11.9,1,1, -0.852, 10034.719, 407.436, 52874.697 24/03/31,01:28:54,05,09,1, 11.9,1,1, -0.852, 10034.713, 407.494, 52874.632 24/03/31,01:28:54,06,09,1, 11.9,1,1, -0.852, 10034.694, 407.573, 52874.589 24/03/31,01:28:54,07,09,1, 11.9,1,1, -0.852, 10034.723, 407.667, 52874.516 24/03/31,01:28:54,08,09,1, 11.9,1,1, -0.852, 10034.728, 407.723, 52874.505 24/03/31,01:28:54,09,09,1, 11.9,1,1, -0.852, 10034.745, 407.804, 52874.503 24/03/31,01:28:54,10,09,1, 11.9,1,1, -0.852, 10034.730, 407.880, 52874.386 24/03/31,01:28:54,11,09,1, 11.9,1,1, -0.852, 10034.723, 407.976, 52874.360 24/03/31,01:28:54,12,09,1, 11.9,1,1, -0.852, 10034.728, 408.051, 52874.253 24/03/31,01:28:54,13,09,1, 11.9,1,1, -0.852, 10034.746, 408.129, 52874.279 24/03/31,01:28:54,14,09,1, 11.9,1,1, -0.852, 10034.749, 408.208, 52874.252 24/03/31,01:28:54,15,09,1, 11.9,1,1, -0.852, 10034.772, 408.277, 52874.198 24/03/31,01:28:54,16,09,1, 11.9,1,1, -0.852, 10034.795, 408.394, 52874.128 24/03/31,01:28:54,17,09,1, 11.9,1,1, -0.852, 10034.759, 408.442, 52874.062 24/03/31,01:28:54,18,09,1, 11.9,1,1, -0.852, 10034.779, 408.568, 52874.038 24/03/31,01:28:54,19,09,1, 11.9,1,1, -0.852, 10034.814, 408.654, 52873.993 24/03/31,01:28:55,00,09,1, 11.9,1,1, -0.858, 10034.809, 408.654, 52873.993 24/03/31,01:28:55,01,09,1, 11.9,1,1, -0.858, 10034.849, 408.812, 52873.826 24/03/31,01:28:55,02,09,1, 11.9,1,1, -0.858, 10034.806, 408.915, 52873.858 24/03/31,01:28:55,03,09,1, 11.9,1,1, -0.858, 10034.816, 408.984, 52873.795 24/03/31,01:28:55,04,09,1, 11.9,1,1, -0.858, 10034.825, 409.096, 52873.803 24/03/31,01:28:55,05,09,1, 11.9,1,1, -0.858, 10034.840, 409.179, 52873.729 24/03/31,01:28:55,06,09,1, 11.9,1,1, -0.858, 10034.822, 409.264, 52873.676 24/03/31,01:28:55,07,09,1, 11.9,1,1, -0.858, 10034.844, 409.341, 52873.594 24/03/31,01:28:55,08,09,1, 11.9,1,1, -0.858, 10034.849, 409.461, 52873.796 24/03/31,01:28:55,09,09,1, 11.9,1,1, -0.858, 10034.873, 409.525, 52873.532 24/03/31,01:28:55,10,09,1, 11.9,1,1, -0.858, 10034.900, 409.618, 52873.486 24/03/31,01:28:55,11,09,1, 11.9,1,1, -0.858, 10034.886, 409.689, 52873.337 24/03/31,01:28:55,12,09,1, 11.9,1,1, -0.858, 10034.874, 409.780, 52873.360 24/03/31,01:28:55,13,09,1, 11.9,1,1, -0.858, 10034.920, 409.850, 52873.225 24/03/31,01:28:55,14,09,1, 11.9,1,1, -0.858, 10034.922, 409.955, 52873.208 24/03/31,01:28:55,15,09,1, 11.9,1,1, -0.858, 10034.938, 410.064, 52873.214 24/03/31,01:28:55,16,09,1, 11.9,1,1, -0.858, 10034.923, 410.169, 52873.185 24/03/31,01:28:55,17,09,1, 11.9,1,1, -0.858, 10034.955, 410.229, 52873.102 24/03/31,01:28:55,18,09,1, 11.9,1,1, -0.858, 10034.961, 410.301, 52873.023 24/03/31,01:28:55,19,09,1, 11.9,1,1, -0.858, 10034.979, 410.422, 52872.989 24/03/31,01:28:56,00,09,1, 11.9,1,1, -0.860, 10034.976, 410.422, 52872.989 24/03/31,01:28:56,01,09,1, 11.9,1,1, -0.860, 10034.981, 410.582, 52872.995 24/03/31,01:28:56,02,09,1, 11.9,1,1, -0.860, 10034.990, 410.664, 52872.869 24/03/31,01:28:56,03,09,1, 11.9,1,1, -0.860, 10035.012, 410.763, 52872.855 24/03/31,01:28:56,04,09,1, 11.9,1,1, -0.860, 10035.027, 410.839, 52872.752 24/03/31,01:28:56,05,09,1, 11.9,1,1, -0.860, 10035.024, 410.938, 52872.775 24/03/31,01:28:56,06,09,1, 11.9,1,1, -0.860, 10035.045, 411.025, 52872.671 24/03/31,01:28:56,07,09,1, 11.9,1,1, -0.860, 10035.012, 411.138, 52872.665 24/03/31,01:28:56,08,09,1, 11.9,1,1, -0.860, 10035.041, 411.199, 52872.531 24/03/31,01:28:56,09,09,1, 11.9,1,1, -0.860, 10035.047, 411.293, 52872.541 24/03/31,01:28:56,10,09,1, 11.9,1,1, -0.860, 10035.071, 411.374, 52872.466 24/03/31,01:28:56,11,09,1, 11.9,1,1, -0.860, 10035.051, 411.465, 52872.463 24/03/31,01:28:56,12,09,1, 11.9,1,1, -0.860, 10035.062, 411.552, 52872.347 24/03/31,01:28:56,13,09,1, 11.9,1,1, -0.860, 10035.069, 411.631, 52872.333 24/03/31,01:28:56,14,09,1, 11.9,1,1, -0.860, 10035.072, 411.734, 52872.272 24/03/31,01:28:56,15,09,1, 11.9,1,1, -0.860, 10035.070, 411.835, 52872.289 24/03/31,01:28:56,16,09,1, 11.9,1,1, -0.860, 10035.079, 411.880, 52872.192 24/03/31,01:28:56,17,09,1, 11.9,1,1, -0.860, 10035.065, 411.966, 52872.146 24/03/31,01:28:56,18,09,1, 11.9,1,1, -0.860, 10035.079, 412.053, 52872.175 24/03/31,01:28:56,19,09,1, 11.9,1,1, -0.860, 10035.055, 412.141, 52872.058 24/03/31,01:28:57,00,09,1, 11.8,1,1, -0.860, 10035.051, 412.141, 52872.058 24/03/31,01:28:57,01,09,1, 11.8,1,1, -0.860, 10035.050, 412.316, 52871.981 24/03/31,01:28:57,02,09,1, 11.8,1,1, -0.860, 10035.085, 412.428, 52872.115 24/03/31,01:28:57,03,09,1, 11.8,1,1, -0.860, 10035.038, 412.489, 52872.015 24/03/31,01:28:57,04,09,1, 11.8,1,1, -0.860, 10035.058, 412.626, 52872.058 24/03/31,01:28:57,05,09,1, 11.8,1,1, -0.860, 10035.081, 412.686, 52871.968 24/03/31,01:28:57,06,09,1, 11.8,1,1, -0.860, 10035.059, 412.776, 52871.933 24/03/31,01:28:57,07,09,1, 11.8,1,1, -0.860, 10035.070, 412.870, 52871.961 24/03/31,01:28:57,08,09,1, 11.8,1,1, -0.860, 10035.056, 412.978, 52871.821 24/03/31,01:28:57,09,09,1, 11.8,1,1, -0.860, 10035.048, 413.062, 52871.819 24/03/31,01:28:57,10,09,1, 11.8,1,1, -0.860, 10035.068, 413.123, 52871.731 24/03/31,01:28:57,11,09,1, 11.8,1,1, -0.860, 10035.037, 413.215, 52871.683 24/03/31,01:28:57,12,09,1, 11.8,1,1, -0.860, 10035.028, 413.309, 52871.679 24/03/31,01:28:57,13,09,1, 11.8,1,1, -0.860, 10035.017, 413.399, 52871.603 24/03/31,01:28:57,14,09,1, 11.8,1,1, -0.860, 10035.009, 413.481, 52871.619 24/03/31,01:28:57,15,09,1, 11.8,1,1, -0.860, 10035.030, 413.569, 52871.562 24/03/31,01:28:57,16,09,1, 11.8,1,1, -0.860, 10035.021, 413.660, 52871.464 24/03/31,01:28:57,17,09,1, 11.8,1,1, -0.860, 10035.020, 413.759, 52871.416 24/03/31,01:28:57,18,09,1, 11.8,1,1, -0.860, 10034.997, 413.822, 52871.345 24/03/31,01:28:57,19,09,1, 11.8,1,1, -0.860, 10034.984, 413.920, 52871.359 24/03/31,01:28:58,00,08,1, 11.9,1,1, -0.859, 10034.976, 413.920, 52871.359 24/03/31,01:28:58,01,08,1, 11.9,1,1, -0.859, 10034.992, 414.116, 52871.238 24/03/31,01:28:58,02,08,1, 11.9,1,1, -0.859, 10034.982, 414.197, 52871.244 24/03/31,01:28:58,03,08,1, 11.9,1,1, -0.859, 10034.971, 414.294, 52871.170 24/03/31,01:28:58,04,08,1, 11.9,1,1, -0.859, 10034.974, 414.400, 52871.132 24/03/31,01:28:58,05,08,1, 11.9,1,1, -0.859, 10034.986, 414.487, 52871.091 24/03/31,01:28:58,06,08,1, 11.9,1,1, -0.859, 10034.953, 414.559, 52871.129 24/03/31,01:28:58,07,08,1, 11.9,1,1, -0.859, 10034.958, 414.683, 52871.011 24/03/31,01:28:58,08,08,1, 11.9,1,1, -0.859, 10034.951, 414.792, 52870.943 24/03/31,01:28:58,09,08,1, 11.9,1,1, -0.859, 10034.973, 414.861, 52870.792 24/03/31,01:28:58,10,08,1, 11.9,1,1, -0.859, 10034.874, 414.958, 52870.781 24/03/31,01:28:58,11,08,1, 11.9,1,1, -0.859, 10034.934, 415.063, 52870.848 24/03/31,01:28:58,12,08,1, 11.9,1,1, -0.859, 10034.905, 415.153, 52870.775 24/03/31,01:28:58,13,08,1, 11.9,1,1, -0.859, 10034.922, 415.247, 52870.781 24/03/31,01:28:58,14,08,1, 11.9,1,1, -0.859, 10034.914, 415.334, 52870.734 24/03/31,01:28:58,15,08,1, 11.9,1,1, -0.859, 10034.940, 415.415, 52870.621 24/03/31,01:28:58,16,08,1, 11.9,1,1, -0.859, 10034.919, 415.541, 52870.593 24/03/31,01:28:58,17,08,1, 11.9,1,1, -0.859, 10034.916, 415.642, 52870.575 24/03/31,01:28:58,18,08,1, 11.9,1,1, -0.859, 10034.949, 415.744, 52870.521 24/03/31,01:28:58,19,08,1, 11.9,1,1, -0.859, 10034.909, 415.808, 52870.508 24/03/31,01:28:59,00,09,1, 11.9,1,1, -0.859, 10034.901, 415.808, 52870.508 24/03/31,01:28:59,01,09,1, 11.9,1,1, -0.859, 10034.920, 416.020, 52870.410 24/03/31,01:28:59,02,09,1, 11.9,1,1, -0.859, 10034.938, 416.111, 52870.364 24/03/31,01:28:59,03,09,1, 11.9,1,1, -0.859, 10034.929, 416.209, 52870.307 24/03/31,01:28:59,04,09,1, 11.9,1,1, -0.859, 10034.917, 416.293, 52870.223 24/03/31,01:28:59,05,09,1, 11.9,1,1, -0.859, 10034.929, 416.396, 52870.222 24/03/31,01:28:59,06,09,1, 11.9,1,1, -0.859, 10034.904, 416.494, 52870.109 24/03/31,01:28:59,07,09,1, 11.9,1,1, -0.859, 10034.925, 416.590, 52870.123 24/03/31,01:28:59,08,09,1, 11.9,1,1, -0.859, 10034.889, 416.695, 52870.088 24/03/31,01:28:59,09,09,1, 11.9,1,1, -0.859, 10034.903, 416.800, 52869.977 24/03/31,01:28:59,10,09,1, 11.9,1,1, -0.859, 10034.903, 416.878, 52869.912 24/03/31,01:28:59,11,09,1, 11.9,1,1, -0.859, 10034.902, 416.997, 52869.915 24/03/31,01:28:59,12,09,1, 11.9,1,1, -0.859, 10034.878, 417.108, 52869.911 24/03/31,01:28:59,13,09,1, 11.9,1,1, -0.859, 10034.878, 417.206, 52869.822 24/03/31,01:28:59,14,09,1, 11.9,1,1, -0.859, 10034.872, 417.281, 52869.759 24/03/31,01:28:59,15,09,1, 11.9,1,1, -0.859, 10034.895, 417.389, 52869.690 24/03/31,01:28:59,16,09,1, 11.9,1,1, -0.859, 10034.885, 417.497, 52869.687 24/03/31,01:28:59,17,09,1, 11.9,1,1, -0.859, 10034.891, 417.578, 52869.651 24/03/31,01:28:59,18,09,1, 11.9,1,1, -0.859, 10034.898, 417.715, 52869.604 24/03/31,01:28:59,19,09,1, 11.9,1,1, -0.859, 10034.867, 417.806, 52869.531 24/03/31,01:29:00,00,09,1, 11.9,1,1, -0.856, 10034.859, 417.806, 52869.531 24/03/31,01:29:00,01,09,1, 11.9,1,1, -0.856, 10034.868, 418.024, 52869.425 24/03/31,01:29:00,02,09,1, 11.9,1,1, -0.856, 10034.855, 418.123, 52869.402 24/03/31,01:29:00,03,09,1, 11.9,1,1, -0.856, 10034.848, 418.231, 52869.387 24/03/31,01:29:00,04,09,1, 11.9,1,1, -0.856, 10034.848, 418.345, 52869.295 24/03/31,01:29:00,05,09,1, 11.9,1,1, -0.856, 10034.833, 418.467, 52869.253 24/03/31,01:29:00,06,09,1, 11.9,1,1, -0.856, 10034.794, 418.545, 52869.217 24/03/31,01:29:00,07,09,1, 11.9,1,1, -0.856, 10034.809, 418.652, 52869.163 24/03/31,01:29:00,08,09,1, 11.9,1,1, -0.856, 10034.817, 418.770, 52869.056 24/03/31,01:29:00,09,09,1, 11.9,1,1, -0.856, 10034.819, 418.890, 52869.049 24/03/31,01:29:00,10,09,1, 11.9,1,1, -0.856, 10034.820, 418.977, 52868.970 24/03/31,01:29:00,11,09,1, 11.9,1,1, -0.856, 10034.821, 419.108, 52868.936 24/03/31,01:29:00,12,09,1, 11.9,1,1, -0.856, 10034.821, 419.216, 52868.884 24/03/31,01:29:00,13,09,1, 11.9,1,1, -0.856, 10034.807, 419.328, 52868.862 24/03/31,01:29:00,14,09,1, 11.9,1,1, -0.856, 10034.794, 419.445, 52868.783 24/03/31,01:29:00,15,09,1, 11.9,1,1, -0.856, 10034.821, 419.566, 52868.760 24/03/31,01:29:00,16,09,1, 11.9,1,1, -0.856, 10034.831, 419.672, 52868.691 24/03/31,01:29:00,17,09,1, 11.9,1,1, -0.856, 10034.822, 419.793, 52868.621 24/03/31,01:29:00,18,09,1, 11.9,1,1, -0.856, 10034.814, 419.899, 52868.573 24/03/31,01:29:00,19,09,1, 11.9,1,1, -0.856, 10034.845, 420.008, 52868.504 24/03/31,01:29:01,00,09,1, 11.9,1,1, -0.860, 10034.842, 420.008, 52868.504 24/03/31,01:29:01,01,09,1, 11.9,1,1, -0.860, 10034.812, 420.257, 52868.415 24/03/31,01:29:01,02,09,1, 11.9,1,1, -0.860, 10034.832, 420.388, 52868.376 24/03/31,01:29:01,03,09,1, 11.9,1,1, -0.860, 10034.844, 420.510, 52868.309 24/03/31,01:29:01,04,09,1, 11.9,1,1, -0.860, 10034.821, 420.632, 52868.297 24/03/31,01:29:01,05,09,1, 11.9,1,1, -0.860, 10034.817, 420.746, 52868.201 24/03/31,01:29:01,06,09,1, 11.9,1,1, -0.860, 10034.793, 420.884, 52868.171 24/03/31,01:29:01,07,09,1, 11.9,1,1, -0.860, 10034.837, 420.990, 52868.061 24/03/31,01:29:01,08,09,1, 11.9,1,1, -0.860, 10034.845, 421.129, 52868.011 24/03/31,01:29:01,09,09,1, 11.9,1,1, -0.860, 10034.850, 421.250, 52867.977 24/03/31,01:29:01,10,09,1, 11.9,1,1, -0.860, 10034.830, 421.380, 52868.026 24/03/31,01:29:01,11,09,1, 11.9,1,1, -0.860, 10034.834, 421.512, 52867.995 24/03/31,01:29:01,12,09,1, 11.9,1,1, -0.860, 10034.828, 421.615, 52867.829 24/03/31,01:29:01,13,09,1, 11.9,1,1, -0.860, 10034.843, 421.766, 52867.856 24/03/31,01:29:01,14,09,1, 11.9,1,1, -0.860, 10034.830, 421.899, 52867.765 24/03/31,01:29:01,15,09,1, 11.9,1,1, -0.860, 10034.827, 422.011, 52867.699 24/03/31,01:29:01,16,09,1, 11.9,1,1, -0.860, 10034.833, 422.121, 52867.646 24/03/31,01:29:01,17,09,1, 11.9,1,1, -0.860, 10034.826, 422.252, 52867.613 24/03/31,01:29:01,18,09,1, 11.9,1,1, -0.860, 10034.817, 422.366, 52867.612 24/03/31,01:29:01,19,09,1, 11.9,1,1, -0.860, 10034.813, 422.490, 52867.554 24/03/31,01:29:02,00,09,1, 11.9,1,1, -0.854, 10034.809, 422.490, 52867.554 24/03/31,01:29:02,01,09,1, 11.9,1,1, -0.854, 10034.795, 422.754, 52867.453 24/03/31,01:29:02,02,09,1, 11.9,1,1, -0.854, 10034.775, 422.835, 52867.373 24/03/31,01:29:02,03,09,1, 11.9,1,1, -0.854, 10034.761, 422.982, 52867.382 24/03/31,01:29:02,04,09,1, 11.9,1,1, -0.854, 10034.765, 423.072, 52867.253 24/03/31,01:29:02,05,09,1, 11.9,1,1, -0.854, 10034.762, 423.194, 52867.210 24/03/31,01:29:02,06,09,1, 11.9,1,1, -0.854, 10034.761, 423.353, 52867.173 24/03/31,01:29:02,07,09,1, 11.9,1,1, -0.854, 10034.737, 423.448, 52867.110 24/03/31,01:29:02,08,09,1, 11.9,1,1, -0.854, 10034.742, 423.549, 52867.103 24/03/31,01:29:02,09,09,1, 11.9,1,1, -0.854, 10034.725, 423.666, 52867.031 24/03/31,01:29:02,10,09,1, 11.9,1,1, -0.854, 10034.727, 423.783, 52866.968 24/03/31,01:29:02,11,09,1, 11.9,1,1, -0.854, 10034.726, 423.901, 52866.916 24/03/31,01:29:02,12,09,1, 11.9,1,1, -0.854, 10034.702, 424.001, 52866.866 24/03/31,01:29:02,13,09,1, 11.9,1,1, -0.854, 10034.700, 424.141, 52866.850 24/03/31,01:29:02,14,09,1, 11.9,1,1, -0.854, 10034.677, 424.228, 52866.723 24/03/31,01:29:02,15,09,1, 11.9,1,1, -0.854, 10034.699, 424.374, 52866.732 24/03/31,01:29:02,16,09,1, 11.9,1,1, -0.854, 10034.653, 424.459, 52866.684 24/03/31,01:29:02,17,09,1, 11.9,1,1, -0.854, 10034.646, 424.578, 52866.660 24/03/31,01:29:02,18,09,1, 11.9,1,1, -0.854, 10034.667, 424.690, 52866.529 24/03/31,01:29:02,19,09,1, 11.9,1,1, -0.854, 10034.657, 424.786, 52866.548 24/03/31,01:29:03,00,09,1, 11.9,1,1, -0.857, 10034.651, 424.786, 52866.548 24/03/31,01:29:03,01,09,1, 11.9,1,1, -0.857, 10034.633, 425.013, 52866.342 24/03/31,01:29:03,02,09,1, 11.9,1,1, -0.857, 10034.623, 425.145, 52866.412 24/03/31,01:29:03,03,09,1, 11.9,1,1, -0.857, 10034.560, 425.249, 52866.318 24/03/31,01:29:03,04,09,1, 11.9,1,1, -0.857, 10034.581, 425.334, 52866.254 24/03/31,01:29:03,05,09,1, 11.9,1,1, -0.857, 10034.557, 425.433, 52866.211 24/03/31,01:29:03,06,09,1, 11.9,1,1, -0.857, 10034.535, 425.556, 52866.116 24/03/31,01:29:03,07,09,1, 11.9,1,1, -0.857, 10034.515, 425.669, 52866.119 24/03/31,01:29:03,08,09,1, 11.9,1,1, -0.857, 10034.522, 425.769, 52866.101 24/03/31,01:29:03,09,09,1, 11.9,1,1, -0.857, 10034.493, 425.845, 52865.940 24/03/31,01:29:03,10,09,1, 11.9,1,1, -0.857, 10034.504, 425.931, 52865.890 24/03/31,01:29:03,11,09,1, 11.9,1,1, -0.857, 10034.498, 426.068, 52865.827 24/03/31,01:29:03,12,09,1, 11.9,1,1, -0.857, 10034.431, 426.169, 52865.823 24/03/31,01:29:03,13,09,1, 11.9,1,1, -0.857, 10034.434, 426.272, 52865.779 24/03/31,01:29:03,14,09,1, 11.9,1,1, -0.857, 10034.391, 426.351, 52865.737 24/03/31,01:29:03,15,09,1, 11.9,1,1, -0.857, 10034.366, 426.454, 52865.693 24/03/31,01:29:03,16,09,1, 11.9,1,1, -0.857, 10034.340, 426.566, 52865.629 24/03/31,01:29:03,17,09,1, 11.9,1,1, -0.857, 10034.331, 426.681, 52865.580 24/03/31,01:29:03,18,09,1, 11.9,1,1, -0.857, 10034.316, 426.798, 52865.568 24/03/31,01:29:03,19,09,1, 11.9,1,1, -0.857, 10034.307, 426.886, 52865.502 24/03/31,01:29:04,00,09,1, 11.9,1,1, -0.855, 10034.300, 426.886, 52865.502 24/03/31,01:29:04,01,09,1, 11.9,1,1, -0.855, 10034.244, 427.080, 52865.461 24/03/31,01:29:04,02,09,1, 11.9,1,1, -0.855, 10034.223, 427.205, 52865.402 24/03/31,01:29:04,03,09,1, 11.9,1,1, -0.855, 10034.211, 427.258, 52865.305 24/03/31,01:29:04,04,09,1, 11.9,1,1, -0.855, 10034.165, 427.367, 52865.292 24/03/31,01:29:04,05,09,1, 11.9,1,1, -0.855, 10034.186, 427.477, 52865.154 24/03/31,01:29:04,06,09,1, 11.9,1,1, -0.855, 10034.146, 427.563, 52865.115 24/03/31,01:29:04,07,09,1, 11.9,1,1, -0.855, 10034.124, 427.657, 52865.138 24/03/31,01:29:04,08,09,1, 11.9,1,1, -0.855, 10034.101, 427.764, 52865.026 24/03/31,01:29:04,09,09,1, 11.9,1,1, -0.855, 10034.072, 427.850, 52865.011 24/03/31,01:29:04,10,09,1, 11.9,1,1, -0.855, 10034.045, 427.952, 52864.968 24/03/31,01:29:04,11,09,1, 11.9,1,1, -0.855, 10034.045, 428.029, 52864.894 24/03/31,01:29:04,12,09,1, 11.9,1,1, -0.855, 10034.024, 428.162, 52864.862 24/03/31,01:29:04,13,09,1, 11.9,1,1, -0.855, 10033.971, 428.262, 52864.820 24/03/31,01:29:04,14,09,1, 11.9,1,1, -0.855, 10033.953, 428.358, 52864.732 24/03/31,01:29:04,15,09,1, 11.9,1,1, -0.855, 10033.943, 428.436, 52864.706 24/03/31,01:29:04,16,09,1, 11.9,1,1, -0.855, 10033.912, 428.538, 52864.637 24/03/31,01:29:04,17,09,1, 11.9,1,1, -0.855, 10033.902, 428.636, 52864.617 24/03/31,01:29:04,18,09,1, 11.9,1,1, -0.855, 10033.877, 428.738, 52864.589 24/03/31,01:29:04,19,09,1, 11.9,1,1, -0.855, 10033.850, 428.827, 52864.443 24/03/31,01:29:05,00,09,1, 11.9,1,1, -0.857, 10033.849, 428.827, 52864.443 24/03/31,01:29:05,01,09,1, 11.9,1,1, -0.857, 10033.812, 429.023, 52864.371 24/03/31,01:29:05,02,09,1, 11.9,1,1, -0.857, 10033.789, 429.121, 52864.306 24/03/31,01:29:05,03,09,1, 11.9,1,1, -0.857, 10033.750, 429.218, 52864.260 24/03/31,01:29:05,04,09,1, 11.9,1,1, -0.857, 10033.747, 429.321, 52864.264 24/03/31,01:29:05,05,09,1, 11.9,1,1, -0.857, 10033.705, 429.404, 52864.202 24/03/31,01:29:05,06,09,1, 11.9,1,1, -0.857, 10033.692, 429.509, 52864.111 24/03/31,01:29:05,07,09,1, 11.9,1,1, -0.857, 10033.677, 429.606, 52864.166 24/03/31,01:29:05,08,09,1, 11.9,1,1, -0.857, 10033.660, 429.694, 52864.032 24/03/31,01:29:05,09,09,1, 11.9,1,1, -0.857, 10033.649, 429.825, 52864.009 24/03/31,01:29:05,10,09,1, 11.9,1,1, -0.857, 10033.628, 429.880, 52863.939 24/03/31,01:29:05,11,09,1, 11.9,1,1, -0.857, 10033.588, 429.998, 52863.891 24/03/31,01:29:05,12,09,1, 11.9,1,1, -0.857, 10033.573, 430.104, 52863.942 24/03/31,01:29:05,13,09,1, 11.9,1,1, -0.857, 10033.561, 430.178, 52863.828 24/03/31,01:29:05,14,09,1, 11.9,1,1, -0.857, 10033.538, 430.285, 52863.700 24/03/31,01:29:05,15,09,1, 11.9,1,1, -0.857, 10033.509, 430.382, 52863.639 24/03/31,01:29:05,16,09,1, 11.9,1,1, -0.857, 10033.528, 430.471, 52863.504 24/03/31,01:29:05,17,09,1, 11.9,1,1, -0.857, 10033.468, 430.594, 52863.593 24/03/31,01:29:05,18,09,1, 11.9,1,1, -0.857, 10033.460, 430.695, 52863.611 24/03/31,01:29:05,19,09,1, 11.9,1,1, -0.857, 10033.434, 430.767, 52863.483 24/03/31,01:29:06,00,08,1, 11.9,1,1, -0.858, 10033.432, 430.767, 52863.483 24/03/31,01:29:06,01,08,1, 11.9,1,1, -0.858, 10033.428, 430.966, 52863.418 24/03/31,01:29:06,02,08,1, 11.9,1,1, -0.858, 10033.384, 431.056, 52863.320 24/03/31,01:29:06,03,08,1, 11.9,1,1, -0.858, 10033.378, 431.142, 52863.313 24/03/31,01:29:06,04,08,1, 11.9,1,1, -0.858, 10033.357, 431.247, 52863.283 24/03/31,01:29:06,05,08,1, 11.9,1,1, -0.858, 10033.393, 431.356, 52863.194 24/03/31,01:29:06,06,08,1, 11.9,1,1, -0.858, 10033.348, 431.442, 52863.181 24/03/31,01:29:06,07,08,1, 11.9,1,1, -0.858, 10033.301, 431.529, 52863.115 24/03/31,01:29:06,08,08,1, 11.9,1,1, -0.858, 10033.315, 431.613, 52863.012 24/03/31,01:29:06,09,08,1, 11.9,1,1, -0.858, 10033.302, 431.737, 52863.009 24/03/31,01:29:06,10,08,1, 11.9,1,1, -0.858, 10033.291, 431.810, 52862.910 24/03/31,01:29:06,11,08,1, 11.9,1,1, -0.858, 10033.243, 431.900, 52862.874 24/03/31,01:29:06,12,08,1, 11.9,1,1, -0.858, 10033.238, 432.005, 52862.881 24/03/31,01:29:06,13,08,1, 11.9,1,1, -0.858, 10033.216, 432.092, 52862.770 24/03/31,01:29:06,14,08,1, 11.9,1,1, -0.858, 10033.189, 432.200, 52862.796 24/03/31,01:29:06,15,08,1, 11.9,1,1, -0.858, 10033.163, 432.295, 52862.734 24/03/31,01:29:06,16,08,1, 11.9,1,1, -0.858, 10033.177, 432.365, 52862.634 24/03/31,01:29:06,17,08,1, 11.9,1,1, -0.858, 10033.140, 432.449, 52862.581 24/03/31,01:29:06,18,08,1, 11.9,1,1, -0.858, 10033.116, 432.549, 52862.581 24/03/31,01:29:06,19,08,1, 11.9,1,1, -0.858, 10033.106, 432.624, 52862.555 24/03/31,01:29:07,00,09,1, 11.9,1,1, -0.862, 10033.098, 432.624, 52862.555 24/03/31,01:29:07,01,09,1, 11.9,1,1, -0.862, 10033.068, 432.810, 52862.351 24/03/31,01:29:07,02,09,1, 11.9,1,1, -0.862, 10033.046, 432.886, 52862.330 24/03/31,01:29:07,03,09,1, 11.9,1,1, -0.862, 10033.014, 432.971, 52862.273 24/03/31,01:29:07,04,09,1, 11.9,1,1, -0.862, 10033.021, 433.089, 52862.266 24/03/31,01:29:07,05,09,1, 11.9,1,1, -0.862, 10032.991, 433.148, 52862.240 24/03/31,01:29:07,06,09,1, 11.9,1,1, -0.862, 10032.985, 433.211, 52862.118 24/03/31,01:29:07,07,09,1, 11.9,1,1, -0.862, 10032.953, 433.314, 52862.109 24/03/31,01:29:07,08,09,1, 11.9,1,1, -0.862, 10032.935, 433.391, 52862.043 24/03/31,01:29:07,09,09,1, 11.9,1,1, -0.862, 10032.921, 433.488, 52861.966 24/03/31,01:29:07,10,09,1, 11.9,1,1, -0.862, 10032.924, 433.573, 52861.928 24/03/31,01:29:07,11,09,1, 11.9,1,1, -0.862, 10032.879, 433.647, 52861.893 24/03/31,01:29:07,12,09,1, 11.9,1,1, -0.862, 10032.864, 433.725, 52861.851 24/03/31,01:29:07,13,09,1, 11.9,1,1, -0.862, 10032.843, 433.783, 52861.764 24/03/31,01:29:07,14,09,1, 11.9,1,1, -0.862, 10032.825, 433.869, 52861.764 24/03/31,01:29:07,15,09,1, 11.9,1,1, -0.862, 10032.795, 433.968, 52861.684 24/03/31,01:29:07,16,09,1, 11.9,1,1, -0.862, 10032.770, 434.036, 52861.603 24/03/31,01:29:07,17,09,1, 11.9,1,1, -0.862, 10032.774, 434.127, 52861.630 24/03/31,01:29:07,18,09,1, 11.9,1,1, -0.862, 10032.731, 434.195, 52861.512 24/03/31,01:29:07,19,09,1, 11.9,1,1, -0.862, 10032.705, 434.289, 52861.514 24/03/31,01:29:08,00,08,1, 11.9,1,1, -0.860, 10032.698, 434.289, 52861.514 24/03/31,01:29:08,01,08,1, 11.9,1,1, -0.860, 10032.656, 434.399, 52861.354 24/03/31,01:29:08,02,08,1, 11.9,1,1, -0.860, 10032.642, 434.480, 52861.296 24/03/31,01:29:08,03,08,1, 11.9,1,1, -0.860, 10032.644, 434.567, 52861.331 24/03/31,01:29:08,04,08,1, 11.9,1,1, -0.860, 10032.620, 434.644, 52861.223 24/03/31,01:29:08,05,08,1, 11.9,1,1, -0.860, 10032.607, 434.719, 52861.160 24/03/31,01:29:08,06,08,1, 11.9,1,1, -0.860, 10032.574, 434.804, 52861.078 24/03/31,01:29:08,07,08,1, 11.9,1,1, -0.860, 10032.563, 434.842, 52861.050 24/03/31,01:29:08,08,08,1, 11.9,1,1, -0.860, 10032.544, 434.939, 52860.979 24/03/31,01:29:08,09,08,1, 11.9,1,1, -0.860, 10032.494, 435.006, 52861.035 24/03/31,01:29:08,10,08,1, 11.9,1,1, -0.860, 10032.471, 435.105, 52860.952 24/03/31,01:29:08,11,08,1, 11.9,1,1, -0.860, 10032.451, 435.193, 52861.031 24/03/31,01:29:08,12,08,1, 11.9,1,1, -0.860, 10032.419, 435.249, 52860.821 24/03/31,01:29:08,13,08,1, 11.9,1,1, -0.860, 10032.370, 435.299, 52860.788 24/03/31,01:29:08,14,08,1, 11.9,1,1, -0.860, 10032.383, 435.415, 52860.749 24/03/31,01:29:08,15,08,1, 11.9,1,1, -0.860, 10032.358, 435.459, 52860.644 24/03/31,01:29:08,16,08,1, 11.9,1,1, -0.860, 10032.335, 435.547, 52860.617 24/03/31,01:29:08,17,08,1, 11.9,1,1, -0.860, 10032.305, 435.612, 52860.622 24/03/31,01:29:08,18,08,1, 11.9,1,1, -0.860, 10032.295, 435.641, 52860.513 24/03/31,01:29:08,19,08,1, 11.9,1,1, -0.860, 10032.270, 435.743, 52860.509 24/03/31,01:29:09,00,08,1, 11.9,1,1, -0.860, 10032.264, 435.743, 52860.509 24/03/31,01:29:09,01,08,1, 11.9,1,1, -0.860, 10032.259, 435.907, 52860.476 24/03/31,01:29:09,02,08,1, 11.9,1,1, -0.860, 10032.176, 435.984, 52860.420 24/03/31,01:29:09,03,08,1, 11.9,1,1, -0.860, 10032.179, 436.035, 52860.354 24/03/31,01:29:09,04,08,1, 11.9,1,1, -0.860, 10032.176, 436.140, 52860.324 24/03/31,01:29:09,05,08,1, 11.9,1,1, -0.860, 10032.139, 436.189, 52860.189 24/03/31,01:29:09,06,08,1, 11.9,1,1, -0.860, 10032.111, 436.263, 52860.127 24/03/31,01:29:09,07,08,1, 11.9,1,1, -0.860, 10032.081, 436.328, 52860.011 24/03/31,01:29:09,08,08,1, 11.9,1,1, -0.860, 10032.072, 436.433, 52860.047 24/03/31,01:29:09,09,08,1, 11.9,1,1, -0.860, 10032.027, 436.503, 52859.999 24/03/31,01:29:09,10,08,1, 11.9,1,1, -0.860, 10032.019, 436.548, 52859.975 24/03/31,01:29:09,11,08,1, 11.9,1,1, -0.860, 10032.011, 436.639, 52859.849 24/03/31,01:29:09,12,08,1, 11.9,1,1, -0.860, 10031.965, 436.692, 52859.784 24/03/31,01:29:09,13,08,1, 11.9,1,1, -0.860, 10031.934, 436.787, 52859.841 24/03/31,01:29:09,14,08,1, 11.9,1,1, -0.860, 10031.924, 436.873, 52859.789 24/03/31,01:29:09,15,08,1, 11.9,1,1, -0.860, 10031.892, 436.942, 52859.714 24/03/31,01:29:09,16,08,1, 11.9,1,1, -0.860, 10031.851, 436.988, 52859.666 24/03/31,01:29:09,17,08,1, 11.9,1,1, -0.860, 10031.832, 437.090, 52859.598 24/03/31,01:29:09,18,08,1, 11.9,1,1, -0.860, 10031.840, 437.166, 52859.554 24/03/31,01:29:09,19,08,1, 11.9,1,1, -0.860, 10031.791, 437.234, 52859.497 24/03/31,01:29:10,00,08,1, 11.9,1,1, -0.859, 10031.788, 437.234, 52859.497 24/03/31,01:29:10,01,08,1, 11.9,1,1, -0.859, 10031.753, 437.401, 52859.458 24/03/31,01:29:10,02,08,1, 11.9,1,1, -0.859, 10031.740, 437.484, 52859.334 24/03/31,01:29:10,03,08,1, 11.9,1,1, -0.859, 10031.702, 437.549, 52859.318 24/03/31,01:29:10,04,08,1, 11.9,1,1, -0.859, 10031.674, 437.622, 52859.297 24/03/31,01:29:10,05,08,1, 11.9,1,1, -0.859, 10031.664, 437.685, 52859.246 24/03/31,01:29:10,06,08,1, 11.9,1,1, -0.859, 10031.637, 437.772, 52859.185 24/03/31,01:29:10,07,08,1, 11.9,1,1, -0.859, 10031.626, 437.849, 52859.163 24/03/31,01:29:10,08,08,1, 11.9,1,1, -0.859, 10031.580, 437.932, 52859.080 24/03/31,01:29:10,09,08,1, 11.9,1,1, -0.859, 10031.546, 438.023, 52859.017 24/03/31,01:29:10,10,08,1, 11.9,1,1, -0.859, 10031.534, 438.081, 52858.970 24/03/31,01:29:10,11,08,1, 11.9,1,1, -0.859, 10031.519, 438.130, 52858.892 24/03/31,01:29:10,12,08,1, 11.9,1,1, -0.859, 10031.478, 438.233, 52858.885 24/03/31,01:29:10,13,08,1, 11.9,1,1, -0.859, 10031.475, 438.297, 52858.856 24/03/31,01:29:10,14,08,1, 11.9,1,1, -0.859, 10031.452, 438.353, 52858.792 24/03/31,01:29:10,15,08,1, 11.9,1,1, -0.859, 10031.405, 438.472, 52858.809 24/03/31,01:29:10,16,08,1, 11.9,1,1, -0.859, 10031.391, 438.492, 52858.716 24/03/31,01:29:10,17,08,1, 11.9,1,1, -0.859, 10031.390, 438.581, 52858.669 24/03/31,01:29:10,18,08,1, 11.9,1,1, -0.859, 10031.371, 438.642, 52858.583 24/03/31,01:29:10,19,08,1, 11.9,1,1, -0.859, 10031.310, 438.720, 52858.521 24/03/31,01:29:11,00,08,1, 11.9,1,1, -0.859, 10031.304, 438.720, 52858.521 24/03/31,01:29:11,01,08,1, 11.9,1,1, -0.859, 10031.242, 438.873, 52858.482 24/03/31,01:29:11,02,08,1, 11.9,1,1, -0.859, 10031.259, 438.943, 52858.417 24/03/31,01:29:11,03,08,1, 11.9,1,1, -0.859, 10031.219, 439.019, 52858.394 24/03/31,01:29:11,04,08,1, 11.9,1,1, -0.859, 10031.199, 439.095, 52858.438 24/03/31,01:29:11,05,08,1, 11.9,1,1, -0.859, 10031.187, 439.137, 52858.276 24/03/31,01:29:11,06,08,1, 11.9,1,1, -0.859, 10031.182, 439.233, 52858.197 24/03/31,01:29:11,07,08,1, 11.9,1,1, -0.859, 10031.138, 439.300, 52858.482 24/03/31,01:29:11,08,08,1, 11.9,1,1, -0.859, 10031.129, 439.356, 52858.033 24/03/31,01:29:11,09,08,1, 11.9,1,1, -0.859, 10031.097, 439.441, 52858.031 24/03/31,01:29:11,10,08,1, 11.9,1,1, -0.859, 10031.089, 439.526, 52858.017 24/03/31,01:29:11,11,08,1, 11.9,1,1, -0.859, 10031.082, 439.607, 52857.965 24/03/31,01:29:11,12,08,1, 11.9,1,1, -0.859, 10031.028, 439.665, 52857.926 24/03/31,01:29:11,13,08,1, 11.9,1,1, -0.859, 10031.049, 439.756, 52857.921 24/03/31,01:29:11,14,08,1, 11.9,1,1, -0.859, 10031.004, 439.809, 52857.830 24/03/31,01:29:11,15,08,1, 11.9,1,1, -0.859, 10030.978, 439.864, 52857.756 24/03/31,01:29:11,16,08,1, 11.9,1,1, -0.859, 10030.973, 439.987, 52857.786 24/03/31,01:29:11,17,08,1, 11.9,1,1, -0.859, 10030.967, 440.035, 52857.714 24/03/31,01:29:11,18,08,1, 11.9,1,1, -0.859, 10030.918, 440.102, 52857.609 24/03/31,01:29:11,19,08,1, 11.9,1,1, -0.859, 10030.932, 440.207, 52857.662 24/03/31,01:29:12,00,08,1, 11.9,1,1, -0.861, 10030.929, 440.207, 52857.662 24/03/31,01:29:12,01,08,1, 11.9,1,1, -0.861, 10030.889, 440.332, 52857.580 24/03/31,01:29:12,02,08,1, 11.9,1,1, -0.861, 10030.872, 440.384, 52857.459 24/03/31,01:29:12,03,08,1, 11.9,1,1, -0.861, 10030.870, 440.494, 52857.412 24/03/31,01:29:12,04,08,1, 11.9,1,1, -0.861, 10030.843, 440.551, 52857.347 24/03/31,01:29:12,05,08,1, 11.9,1,1, -0.861, 10030.840, 440.619, 52857.342 24/03/31,01:29:12,06,08,1, 11.9,1,1, -0.861, 10030.845, 440.687, 52857.372 24/03/31,01:29:12,07,08,1, 11.9,1,1, -0.861, 10030.817, 440.771, 52857.316 24/03/31,01:29:12,08,08,1, 11.9,1,1, -0.861, 10030.821, 440.836, 52857.222 24/03/31,01:29:12,09,08,1, 11.9,1,1, -0.861, 10030.773, 440.908, 52857.193 24/03/31,01:29:12,10,08,1, 11.9,1,1, -0.861, 10030.760, 440.991, 52857.188 24/03/31,01:29:12,11,08,1, 11.9,1,1, -0.861, 10030.789, 441.072, 52857.108 24/03/31,01:29:12,12,08,1, 11.9,1,1, -0.861, 10030.759, 441.147, 52857.115 24/03/31,01:29:12,13,08,1, 11.9,1,1, -0.861, 10030.749, 441.207, 52857.036 24/03/31,01:29:12,14,08,1, 11.9,1,1, -0.861, 10030.751, 441.289, 52856.984 24/03/31,01:29:12,15,08,1, 11.9,1,1, -0.861, 10030.751, 441.326, 52856.910 24/03/31,01:29:12,16,08,1, 11.9,1,1, -0.861, 10030.720, 441.439, 52856.838 24/03/31,01:29:12,17,08,1, 11.9,1,1, -0.861, 10030.734, 441.486, 52856.831 24/03/31,01:29:12,18,08,1, 11.9,1,1, -0.861, 10030.731, 441.574, 52856.818 24/03/31,01:29:12,19,08,1, 11.9,1,1, -0.861, 10030.693, 441.652, 52856.849 24/03/31,01:29:13,00,08,1, 12.0,1,1, -0.859, 10030.687, 441.652, 52856.849 24/03/31,01:29:13,01,08,1, 12.0,1,1, -0.859, 10030.697, 441.821, 52856.749 24/03/31,01:29:13,02,08,1, 12.0,1,1, -0.859, 10030.676, 441.864, 52856.646 24/03/31,01:29:13,03,08,1, 12.0,1,1, -0.859, 10030.671, 441.950, 52856.559 24/03/31,01:29:13,04,08,1, 12.0,1,1, -0.859, 10030.667, 442.026, 52856.552 24/03/31,01:29:13,05,08,1, 12.0,1,1, -0.859, 10030.648, 442.096, 52856.533 24/03/31,01:29:13,06,08,1, 12.0,1,1, -0.859, 10030.645, 442.179, 52856.446 24/03/31,01:29:13,07,08,1, 12.0,1,1, -0.859, 10030.645, 442.250, 52856.424 24/03/31,01:29:13,08,08,1, 12.0,1,1, -0.859, 10030.647, 442.308, 52856.329 24/03/31,01:29:13,09,08,1, 12.0,1,1, -0.859, 10030.637, 442.395, 52856.371 24/03/31,01:29:13,10,08,1, 12.0,1,1, -0.859, 10030.604, 442.453, 52856.255 24/03/31,01:29:13,11,08,1, 12.0,1,1, -0.859, 10030.589, 442.550, 52856.287 24/03/31,01:29:13,12,08,1, 12.0,1,1, -0.859, 10030.575, 442.597, 52856.143 24/03/31,01:29:13,13,08,1, 12.0,1,1, -0.859, 10030.567, 442.668, 52856.164 24/03/31,01:29:13,14,08,1, 12.0,1,1, -0.859, 10030.568, 442.739, 52856.145 24/03/31,01:29:13,15,08,1, 12.0,1,1, -0.859, 10030.555, 442.844, 52855.922 24/03/31,01:29:13,16,08,1, 12.0,1,1, -0.859, 10030.525, 442.901, 52856.078 24/03/31,01:29:13,17,08,1, 12.0,1,1, -0.859, 10030.550, 442.965, 52856.054 24/03/31,01:29:13,18,08,1, 12.0,1,1, -0.859, 10030.537, 443.049, 52855.976 24/03/31,01:29:13,19,08,1, 12.0,1,1, -0.859, 10030.511, 443.139, 52855.967 24/03/31,01:29:14,00,08,1, 11.9,1,1, -0.859, 10030.503, 443.139, 52855.967 24/03/31,01:29:14,01,08,1, 11.9,1,1, -0.859, 10030.495, 443.281, 52855.886 24/03/31,01:29:14,02,08,1, 11.9,1,1, -0.859, 10030.520, 443.343, 52855.801 24/03/31,01:29:14,03,08,1, 11.9,1,1, -0.859, 10030.504, 443.397, 52855.738 24/03/31,01:29:14,04,08,1, 11.9,1,1, -0.859, 10030.489, 443.493, 52855.770 24/03/31,01:29:14,05,08,1, 11.9,1,1, -0.859, 10030.469, 443.539, 52855.657 24/03/31,01:29:14,06,08,1, 11.9,1,1, -0.859, 10030.443, 443.624, 52855.609 24/03/31,01:29:14,07,08,1, 11.9,1,1, -0.859, 10030.428, 443.690, 52855.617 24/03/31,01:29:14,08,08,1, 11.9,1,1, -0.859, 10030.442, 443.761, 52855.595 24/03/31,01:29:14,09,08,1, 11.9,1,1, -0.859, 10030.448, 443.829, 52855.526 24/03/31,01:29:14,10,08,1, 11.9,1,1, -0.859, 10030.383, 443.908, 52855.492 24/03/31,01:29:14,11,08,1, 11.9,1,1, -0.859, 10030.387, 443.969, 52855.469 24/03/31,01:29:14,12,08,1, 11.9,1,1, -0.859, 10030.401, 444.056, 52855.404 24/03/31,01:29:14,13,08,1, 11.9,1,1, -0.859, 10030.360, 444.118, 52855.387 24/03/31,01:29:14,14,08,1, 11.9,1,1, -0.859, 10030.353, 444.199, 52855.307 24/03/31,01:29:14,15,08,1, 11.9,1,1, -0.859, 10030.349, 444.279, 52855.310 24/03/31,01:29:14,16,08,1, 11.9,1,1, -0.859, 10030.326, 444.347, 52855.237 24/03/31,01:29:14,17,08,1, 11.9,1,1, -0.859, 10030.322, 444.420, 52855.241 24/03/31,01:29:14,18,08,1, 11.9,1,1, -0.859, 10030.313, 444.486, 52855.148 24/03/31,01:29:14,19,08,1, 11.9,1,1, -0.859, 10030.269, 444.574, 52855.201 24/03/31,01:29:15,00,08,1, 11.9,1,1, -0.860, 10030.261, 444.574, 52855.201 24/03/31,01:29:15,01,08,1, 11.9,1,1, -0.860, 10030.236, 444.715, 52855.097 24/03/31,01:29:15,02,08,1, 11.9,1,1, -0.860, 10030.209, 444.763, 52855.028 24/03/31,01:29:15,03,08,1, 11.9,1,1, -0.860, 10030.189, 444.842, 52854.951 24/03/31,01:29:15,04,08,1, 11.9,1,1, -0.860, 10030.183, 444.943, 52855.004 24/03/31,01:29:15,05,08,1, 11.9,1,1, -0.860, 10030.140, 445.013, 52855.000 24/03/31,01:29:15,06,08,1, 11.9,1,1, -0.860, 10030.158, 445.079, 52854.889 24/03/31,01:29:15,07,08,1, 11.9,1,1, -0.860, 10030.138, 445.179, 52854.913 24/03/31,01:29:15,08,08,1, 11.9,1,1, -0.860, 10030.087, 445.256, 52854.860 24/03/31,01:29:15,09,08,1, 11.9,1,1, -0.860, 10030.083, 445.340, 52854.836 24/03/31,01:29:15,10,08,1, 11.9,1,1, -0.860, 10030.057, 445.422, 52854.769 24/03/31,01:29:15,11,08,1, 11.9,1,1, -0.860, 10030.045, 445.493, 52854.724 24/03/31,01:29:15,12,08,1, 11.9,1,1, -0.860, 10030.034, 445.572, 52854.694 24/03/31,01:29:15,13,08,1, 11.9,1,1, -0.860, 10030.014, 445.681, 52854.695 24/03/31,01:29:15,14,08,1, 11.9,1,1, -0.860, 10029.983, 445.755, 52854.586 24/03/31,01:29:15,15,08,1, 11.9,1,1, -0.860, 10029.978, 445.831, 52854.571 24/03/31,01:29:15,16,08,1, 11.9,1,1, -0.860, 10029.934, 445.914, 52854.534 24/03/31,01:29:15,17,08,1, 11.9,1,1, -0.860, 10029.925, 446.021, 52854.519 24/03/31,01:29:15,18,08,1, 11.9,1,1, -0.860, 10029.908, 446.116, 52854.459 24/03/31,01:29:15,19,08,1, 11.9,1,1, -0.860, 10029.894, 446.225, 52854.421 24/03/31,01:29:16,00,08,1, 11.9,1,1, -0.859, 10029.886, 446.225, 52854.421 24/03/31,01:29:16,01,08,1, 11.9,1,1, -0.859, 10029.842, 446.354, 52854.375 24/03/31,01:29:16,02,08,1, 11.9,1,1, -0.859, 10029.814, 446.481, 52854.270 24/03/31,01:29:16,03,08,1, 11.9,1,1, -0.859, 10029.797, 446.545, 52854.318 24/03/31,01:29:16,04,08,1, 11.9,1,1, -0.859, 10029.796, 446.650, 52854.213 24/03/31,01:29:16,05,08,1, 11.9,1,1, -0.859, 10029.801, 446.744, 52854.223 24/03/31,01:29:16,06,08,1, 11.9,1,1, -0.859, 10029.751, 446.856, 52854.164 24/03/31,01:29:16,07,08,1, 11.9,1,1, -0.859, 10029.767, 446.940, 52854.221 24/03/31,01:29:16,08,08,1, 11.9,1,1, -0.859, 10029.750, 447.032, 52854.147 24/03/31,01:29:16,09,08,1, 11.9,1,1, -0.859, 10029.742, 447.116, 52853.996 24/03/31,01:29:16,10,08,1, 11.9,1,1, -0.859, 10029.709, 447.225, 52854.007 24/03/31,01:29:16,11,08,1, 11.9,1,1, -0.859, 10029.713, 447.325, 52853.992 24/03/31,01:29:16,12,08,1, 11.9,1,1, -0.859, 10029.679, 447.420, 52853.992 24/03/31,01:29:16,13,08,1, 11.9,1,1, -0.859, 10029.645, 447.493, 52853.911 24/03/31,01:29:16,14,08,1, 11.9,1,1, -0.859, 10029.647, 447.579, 52853.955 24/03/31,01:29:16,15,08,1, 11.9,1,1, -0.859, 10029.626, 447.665, 52853.850 24/03/31,01:29:16,16,08,1, 11.9,1,1, -0.859, 10029.610, 447.774, 52853.855 24/03/31,01:29:16,17,08,1, 11.9,1,1, -0.859, 10029.604, 447.831, 52853.801 24/03/31,01:29:16,18,08,1, 11.9,1,1, -0.859, 10029.593, 447.941, 52853.787 24/03/31,01:29:16,19,08,1, 11.9,1,1, -0.859, 10029.570, 448.033, 52853.737 24/03/31,01:29:17,00,08,1, 12.0,1,1, -0.858, 10029.569, 448.033, 52853.737 24/03/31,01:29:17,01,08,1, 12.0,1,1, -0.858, 10029.542, 448.250, 52853.621 24/03/31,01:29:17,02,08,1, 12.0,1,1, -0.858, 10029.552, 448.351, 52853.690 24/03/31,01:29:17,03,08,1, 12.0,1,1, -0.858, 10029.505, 448.450, 52853.578 24/03/31,01:29:17,04,08,1, 12.0,1,1, -0.858, 10029.475, 448.539, 52853.599 24/03/31,01:29:17,05,08,1, 12.0,1,1, -0.858, 10029.471, 448.631, 52853.536 24/03/31,01:29:17,06,08,1, 12.0,1,1, -0.858, 10029.441, 448.730, 52853.495 24/03/31,01:29:17,07,08,1, 12.0,1,1, -0.858, 10029.414, 448.841, 52853.468 24/03/31,01:29:17,08,08,1, 12.0,1,1, -0.858, 10029.424, 448.913, 52853.497 24/03/31,01:29:17,09,08,1, 12.0,1,1, -0.858, 10029.422, 449.011, 52853.362 24/03/31,01:29:17,10,08,1, 12.0,1,1, -0.858, 10029.379, 449.117, 52853.419 24/03/31,01:29:17,11,08,1, 12.0,1,1, -0.858, 10029.378, 449.208, 52853.375 24/03/31,01:29:17,12,08,1, 12.0,1,1, -0.858, 10029.347, 449.298, 52853.260 24/03/31,01:29:17,13,08,1, 12.0,1,1, -0.858, 10029.317, 449.423, 52853.331 24/03/31,01:29:17,14,08,1, 12.0,1,1, -0.858, 10029.310, 449.546, 52853.316 24/03/31,01:29:17,15,08,1, 12.0,1,1, -0.858, 10029.287, 449.628, 52853.189 24/03/31,01:29:17,16,08,1, 12.0,1,1, -0.858, 10029.294, 449.733, 52853.142 24/03/31,01:29:17,17,08,1, 12.0,1,1, -0.858, 10029.260, 449.830, 52853.130 24/03/31,01:29:17,18,08,1, 12.0,1,1, -0.858, 10029.256, 449.936, 52853.058 24/03/31,01:29:17,19,08,1, 12.0,1,1, -0.858, 10029.238, 450.042, 52853.156 24/03/31,01:29:18,00,08,1, 12.0,1,1, -0.860, 10029.235, 450.042, 52853.156 24/03/31,01:29:18,01,08,1, 12.0,1,1, -0.860, 10029.230, 450.224, 52853.040 24/03/31,01:29:18,02,08,1, 12.0,1,1, -0.860, 10029.192, 450.337, 52853.008 24/03/31,01:29:18,03,08,1, 12.0,1,1, -0.860, 10029.184, 450.405, 52853.026 24/03/31,01:29:18,04,08,1, 12.0,1,1, -0.860, 10029.185, 450.501, 52852.894 24/03/31,01:29:18,05,08,1, 12.0,1,1, -0.860, 10029.163, 450.622, 52852.921 24/03/31,01:29:18,06,08,1, 12.0,1,1, -0.860, 10029.146, 450.705, 52852.919 24/03/31,01:29:18,07,08,1, 12.0,1,1, -0.860, 10029.143, 450.796, 52852.918 24/03/31,01:29:18,08,08,1, 12.0,1,1, -0.860, 10029.126, 450.900, 52852.839 24/03/31,01:29:18,09,08,1, 12.0,1,1, -0.860, 10029.112, 450.972, 52852.776 24/03/31,01:29:18,10,08,1, 12.0,1,1, -0.860, 10029.085, 451.081, 52852.819 24/03/31,01:29:18,11,08,1, 12.0,1,1, -0.860, 10029.080, 451.187, 52852.754 24/03/31,01:29:18,12,08,1, 12.0,1,1, -0.860, 10029.068, 451.265, 52852.689 24/03/31,01:29:18,13,08,1, 12.0,1,1, -0.860, 10029.078, 451.331, 52852.697 24/03/31,01:29:18,14,08,1, 12.0,1,1, -0.860, 10029.050, 451.439, 52852.625 24/03/31,01:29:18,15,08,1, 12.0,1,1, -0.860, 10029.064, 451.537, 52852.599 24/03/31,01:29:18,16,08,1, 12.0,1,1, -0.860, 10029.055, 451.639, 52852.659 24/03/31,01:29:18,17,08,1, 12.0,1,1, -0.860, 10029.041, 451.704, 52852.521 24/03/31,01:29:18,18,08,1, 12.0,1,1, -0.860, 10029.019, 451.791, 52852.581 24/03/31,01:29:18,19,08,1, 12.0,1,1, -0.860, 10028.997, 451.896, 52852.431 24/03/31,01:29:19,00,08,1, 11.9,1,1, -0.858, 10028.993, 451.896, 52852.431 24/03/31,01:29:19,01,08,1, 11.9,1,1, -0.858, 10028.995, 452.057, 52852.466 24/03/31,01:29:19,02,08,1, 11.9,1,1, -0.858, 10028.993, 452.147, 52852.394 24/03/31,01:29:19,03,08,1, 11.9,1,1, -0.858, 10028.956, 452.241, 52852.400 24/03/31,01:29:19,04,08,1, 11.9,1,1, -0.858, 10028.944, 452.322, 52852.336 24/03/31,01:29:19,05,08,1, 11.9,1,1, -0.858, 10028.932, 452.405, 52852.307 24/03/31,01:29:19,06,08,1, 11.9,1,1, -0.858, 10028.926, 452.500, 52852.393 24/03/31,01:29:19,07,08,1, 11.9,1,1, -0.858, 10028.909, 452.576, 52852.319 24/03/31,01:29:19,08,08,1, 11.9,1,1, -0.858, 10028.913, 452.676, 52852.228 24/03/31,01:29:19,09,08,1, 11.9,1,1, -0.858, 10028.885, 452.730, 52852.184 24/03/31,01:29:19,10,08,1, 11.9,1,1, -0.858, 10028.874, 452.850, 52852.191 24/03/31,01:29:19,11,08,1, 11.9,1,1, -0.858, 10028.875, 452.934, 52852.188 24/03/31,01:29:19,12,08,1, 11.9,1,1, -0.858, 10028.845, 453.006, 52852.150 24/03/31,01:29:19,13,08,1, 11.9,1,1, -0.858, 10028.816, 453.105, 52852.145 24/03/31,01:29:19,14,08,1, 11.9,1,1, -0.858, 10028.796, 453.187, 52852.092 24/03/31,01:29:19,15,08,1, 11.9,1,1, -0.858, 10028.782, 453.293, 52852.071 24/03/31,01:29:19,16,08,1, 11.9,1,1, -0.858, 10028.770, 453.377, 52852.056 24/03/31,01:29:19,17,08,1, 11.9,1,1, -0.858, 10028.762, 453.443, 52852.011 24/03/31,01:29:19,18,08,1, 11.9,1,1, -0.858, 10028.741, 453.532, 52852.047 24/03/31,01:29:19,19,08,1, 11.9,1,1, -0.858, 10028.738, 453.624, 52851.937 24/03/31,01:29:20,00,08,1, 11.9,1,1, -0.857, 10028.734, 453.624, 52851.937 24/03/31,01:29:20,01,08,1, 11.9,1,1, -0.857, 10028.730, 453.794, 52851.921 24/03/31,01:29:20,02,08,1, 11.9,1,1, -0.857, 10028.717, 453.891, 52851.861 24/03/31,01:29:20,03,08,1, 11.9,1,1, -0.857, 10028.694, 453.991, 52851.937 24/03/31,01:29:20,04,08,1, 11.9,1,1, -0.857, 10028.653, 454.085, 52851.872 24/03/31,01:29:20,05,08,1, 11.9,1,1, -0.857, 10028.638, 454.161, 52851.857 24/03/31,01:29:20,06,08,1, 11.9,1,1, -0.857, 10028.653, 454.262, 52851.848 24/03/31,01:29:20,07,08,1, 11.9,1,1, -0.857, 10028.622, 454.321, 52851.801 24/03/31,01:29:20,08,08,1, 11.9,1,1, -0.857, 10028.620, 454.430, 52851.772 24/03/31,01:29:20,09,08,1, 11.9,1,1, -0.857, 10028.610, 454.509, 52851.803 24/03/31,01:29:20,10,08,1, 11.9,1,1, -0.857, 10028.588, 454.588, 52851.761 24/03/31,01:29:20,11,08,1, 11.9,1,1, -0.857, 10028.562, 454.690, 52851.681 24/03/31,01:29:20,12,08,1, 11.9,1,1, -0.857, 10028.581, 454.763, 52851.674 24/03/31,01:29:20,13,08,1, 11.9,1,1, -0.857, 10028.560, 454.888, 52851.653 24/03/31,01:29:20,14,08,1, 11.9,1,1, -0.857, 10028.551, 454.952, 52851.644 24/03/31,01:29:20,15,08,1, 11.9,1,1, -0.857, 10028.525, 455.024, 52851.651 24/03/31,01:29:20,16,08,1, 11.9,1,1, -0.857, 10028.523, 455.137, 52851.614 24/03/31,01:29:20,17,08,1, 11.9,1,1, -0.857, 10028.524, 455.213, 52851.572 24/03/31,01:29:20,18,08,1, 11.9,1,1, -0.857, 10028.496, 455.294, 52851.601 24/03/31,01:29:20,19,08,1, 11.9,1,1, -0.857, 10028.479, 455.359, 52851.549 24/03/31,01:29:21,00,08,1, 12.0,1,1, -0.857, 10028.476, 455.359, 52851.549 24/03/31,01:29:21,01,08,1, 12.0,1,1, -0.857, 10028.477, 455.545, 52851.521 24/03/31,01:29:21,02,08,1, 12.0,1,1, -0.857, 10028.466, 455.654, 52851.452 24/03/31,01:29:21,03,08,1, 12.0,1,1, -0.857, 10028.451, 455.730, 52851.497 24/03/31,01:29:21,04,08,1, 12.0,1,1, -0.857, 10028.444, 455.803, 52851.437 24/03/31,01:29:21,05,08,1, 12.0,1,1, -0.857, 10028.418, 455.898, 52851.415 24/03/31,01:29:21,06,08,1, 12.0,1,1, -0.857, 10028.409, 455.992, 52851.416 24/03/31,01:29:21,07,08,1, 12.0,1,1, -0.857, 10028.370, 456.093, 52851.399 24/03/31,01:29:21,08,08,1, 12.0,1,1, -0.857, 10028.384, 456.169, 52851.379 24/03/31,01:29:21,09,08,1, 12.0,1,1, -0.857, 10028.353, 456.260, 52851.391 24/03/31,01:29:21,10,08,1, 12.0,1,1, -0.857, 10028.324, 456.342, 52851.354 24/03/31,01:29:21,11,08,1, 12.0,1,1, -0.857, 10028.334, 456.425, 52851.318 24/03/31,01:29:21,12,08,1, 12.0,1,1, -0.857, 10028.264, 456.476, 52851.304 24/03/31,01:29:21,13,08,1, 12.0,1,1, -0.857, 10028.276, 456.587, 52851.200 24/03/31,01:29:21,14,08,1, 12.0,1,1, -0.857, 10028.272, 456.680, 52851.159 24/03/31,01:29:21,15,08,1, 12.0,1,1, -0.857, 10028.232, 456.763, 52851.166 24/03/31,01:29:21,16,08,1, 12.0,1,1, -0.857, 10028.234, 456.877, 52851.209 24/03/31,01:29:21,17,08,1, 12.0,1,1, -0.857, 10028.214, 456.926, 52851.232 24/03/31,01:29:21,18,08,1, 12.0,1,1, -0.857, 10028.153, 457.004, 52851.200 24/03/31,01:29:21,19,08,1, 12.0,1,1, -0.857, 10028.181, 457.090, 52851.111 24/03/31,01:29:22,00,08,1, 11.9,1,1, -0.860, 10028.175, 457.090, 52851.111 24/03/31,01:29:22,01,08,1, 11.9,1,1, -0.860, 10028.135, 457.272, 52851.061 24/03/31,01:29:22,02,08,1, 11.9,1,1, -0.860, 10028.084, 457.322, 52850.964 24/03/31,01:29:22,03,08,1, 11.9,1,1, -0.860, 10028.089, 457.435, 52851.037 24/03/31,01:29:22,04,08,1, 11.9,1,1, -0.860, 10028.080, 457.498, 52850.978 24/03/31,01:29:22,05,08,1, 11.9,1,1, -0.860, 10028.045, 457.624, 52850.990 24/03/31,01:29:22,06,08,1, 11.9,1,1, -0.860, 10028.029, 457.683, 52850.930 24/03/31,01:29:22,07,08,1, 11.9,1,1, -0.860, 10028.001, 457.765, 52850.912 24/03/31,01:29:22,08,08,1, 11.9,1,1, -0.860, 10027.986, 457.854, 52850.896 24/03/31,01:29:22,09,08,1, 11.9,1,1, -0.860, 10027.945, 457.943, 52850.831 24/03/31,01:29:22,10,08,1, 11.9,1,1, -0.860, 10027.923, 458.029, 52850.743 24/03/31,01:29:22,11,08,1, 11.9,1,1, -0.860, 10027.891, 458.129, 52850.823 24/03/31,01:29:22,12,08,1, 11.9,1,1, -0.860, 10027.897, 458.212, 52850.814 24/03/31,01:29:22,13,08,1, 11.9,1,1, -0.860, 10027.849, 458.315, 52850.826 24/03/31,01:29:22,14,08,1, 11.9,1,1, -0.860, 10027.828, 458.394, 52850.826 24/03/31,01:29:22,15,08,1, 11.9,1,1, -0.860, 10027.830, 458.508, 52850.732 24/03/31,01:29:22,16,08,1, 11.9,1,1, -0.860, 10027.774, 458.574, 52850.733 24/03/31,01:29:22,17,08,1, 11.9,1,1, -0.860, 10027.766, 458.697, 52850.681 24/03/31,01:29:22,18,08,1, 11.9,1,1, -0.860, 10027.740, 458.796, 52850.655 24/03/31,01:29:22,19,08,1, 11.9,1,1, -0.860, 10027.733, 458.892, 52850.660 24/03/31,01:29:23,00,08,1, 11.9,1,1, -0.860, 10027.733, 458.892, 52850.660 24/03/31,01:29:23,01,08,1, 11.9,1,1, -0.860, 10027.666, 459.096, 52850.601 24/03/31,01:29:23,02,08,1, 11.9,1,1, -0.860, 10027.653, 459.172, 52850.573 24/03/31,01:29:23,03,08,1, 11.9,1,1, -0.860, 10027.624, 459.307, 52850.583 24/03/31,01:29:23,04,08,1, 11.9,1,1, -0.860, 10027.578, 459.418, 52850.559 24/03/31,01:29:23,05,08,1, 11.9,1,1, -0.860, 10027.569, 459.515, 52850.554 24/03/31,01:29:23,06,08,1, 11.9,1,1, -0.860, 10027.563, 459.654, 52850.518 24/03/31,01:29:23,07,08,1, 11.9,1,1, -0.860, 10027.523, 459.750, 52850.436 24/03/31,01:29:23,08,08,1, 11.9,1,1, -0.860, 10027.517, 459.851, 52850.413 24/03/31,01:29:23,09,08,1, 11.9,1,1, -0.860, 10027.489, 459.996, 52850.469 24/03/31,01:29:23,10,08,1, 11.9,1,1, -0.860, 10027.465, 460.085, 52850.365 24/03/31,01:29:23,11,08,1, 11.9,1,1, -0.860, 10027.448, 460.212, 52850.390 24/03/31,01:29:23,12,08,1, 11.9,1,1, -0.860, 10027.450, 460.339, 52850.381 24/03/31,01:29:23,13,08,1, 11.9,1,1, -0.860, 10027.422, 460.452, 52850.350 24/03/31,01:29:23,14,08,1, 11.9,1,1, -0.860, 10027.387, 460.583, 52850.266 24/03/31,01:29:23,15,08,1, 11.9,1,1, -0.860, 10027.389, 460.693, 52850.241 24/03/31,01:29:23,16,08,1, 11.9,1,1, -0.860, 10027.363, 460.798, 52850.259 24/03/31,01:29:23,17,08,1, 11.9,1,1, -0.860, 10027.318, 460.916, 52850.227 24/03/31,01:29:23,18,08,1, 11.9,1,1, -0.860, 10027.309, 461.051, 52850.192 24/03/31,01:29:23,19,08,1, 11.9,1,1, -0.860, 10027.281, 461.138, 52850.246 24/03/31,01:29:24,00,08,1, 11.9,1,1, -0.858, 10027.274, 461.138, 52850.246 24/03/31,01:29:24,01,08,1, 11.9,1,1, -0.858, 10027.258, 461.414, 52850.171 24/03/31,01:29:24,02,08,1, 11.9,1,1, -0.858, 10027.257, 461.542, 52850.162 24/03/31,01:29:24,03,08,1, 11.9,1,1, -0.858, 10027.235, 461.651, 52850.075 24/03/31,01:29:24,04,08,1, 11.9,1,1, -0.858, 10027.239, 461.770, 52850.103 24/03/31,01:29:24,05,08,1, 11.9,1,1, -0.858, 10027.191, 461.904, 52850.008 24/03/31,01:29:24,06,08,1, 11.9,1,1, -0.858, 10027.195, 462.015, 52849.980 24/03/31,01:29:24,07,08,1, 11.9,1,1, -0.858, 10027.170, 462.129, 52849.929 24/03/31,01:29:24,08,08,1, 11.9,1,1, -0.858, 10027.150, 462.281, 52849.906 24/03/31,01:29:24,09,08,1, 11.9,1,1, -0.858, 10027.109, 462.391, 52849.925 24/03/31,01:29:24,10,08,1, 11.9,1,1, -0.858, 10027.117, 462.519, 52849.867 24/03/31,01:29:24,11,08,1, 11.9,1,1, -0.858, 10027.101, 462.649, 52849.952 24/03/31,01:29:24,12,08,1, 11.9,1,1, -0.858, 10027.079, 462.767, 52849.858 24/03/31,01:29:24,13,08,1, 11.9,1,1, -0.858, 10027.073, 462.879, 52849.917 24/03/31,01:29:24,14,08,1, 11.9,1,1, -0.858, 10027.067, 463.018, 52849.850 24/03/31,01:29:24,15,08,1, 11.9,1,1, -0.858, 10027.097, 463.128, 52849.838 24/03/31,01:29:24,16,08,1, 11.9,1,1, -0.858, 10027.059, 463.271, 52849.815 24/03/31,01:29:24,17,08,1, 11.9,1,1, -0.858, 10027.056, 463.377, 52849.811 24/03/31,01:29:24,18,08,1, 11.9,1,1, -0.858, 10027.046, 463.505, 52849.778 24/03/31,01:29:24,19,08,1, 11.9,1,1, -0.858, 10027.029, 463.629, 52849.737 24/03/31,01:29:25,00,08,1, 11.9,1,1, -0.862, 10027.024, 463.629, 52849.737 24/03/31,01:29:25,01,08,1, 11.9,1,1, -0.862, 10027.026, 463.896, 52849.661 24/03/31,01:29:25,02,08,1, 11.9,1,1, -0.862, 10027.017, 464.004, 52849.609 24/03/31,01:29:25,03,08,1, 11.9,1,1, -0.862, 10027.049, 464.143, 52849.620 24/03/31,01:29:25,04,08,1, 11.9,1,1, -0.862, 10027.055, 464.298, 52849.543 24/03/31,01:29:25,05,08,1, 11.9,1,1, -0.862, 10027.037, 464.390, 52849.569 24/03/31,01:29:25,06,08,1, 11.9,1,1, -0.862, 10027.046, 464.531, 52849.504 24/03/31,01:29:25,07,08,1, 11.9,1,1, -0.862, 10027.054, 464.654, 52849.515 24/03/31,01:29:25,08,08,1, 11.9,1,1, -0.862, 10027.071, 464.782, 52849.503 24/03/31,01:29:25,09,08,1, 11.9,1,1, -0.862, 10027.058, 464.901, 52849.435 24/03/31,01:29:25,10,08,1, 11.9,1,1, -0.862, 10027.079, 465.036, 52849.424 24/03/31,01:29:25,11,08,1, 11.9,1,1, -0.862, 10027.087, 465.140, 52849.406 24/03/31,01:29:25,12,08,1, 11.9,1,1, -0.862, 10027.074, 465.265, 52849.372 24/03/31,01:29:25,13,08,1, 11.9,1,1, -0.862, 10027.096, 465.387, 52849.343 24/03/31,01:29:25,14,08,1, 11.9,1,1, -0.862, 10027.081, 465.513, 52849.319 24/03/31,01:29:25,15,08,1, 11.9,1,1, -0.862, 10027.113, 465.633, 52849.299 24/03/31,01:29:25,16,08,1, 11.9,1,1, -0.862, 10027.127, 465.752, 52849.265 24/03/31,01:29:25,17,08,1, 11.9,1,1, -0.862, 10027.114, 465.891, 52849.233 24/03/31,01:29:25,18,08,1, 11.9,1,1, -0.862, 10027.108, 466.014, 52849.221 24/03/31,01:29:25,19,08,1, 11.9,1,1, -0.862, 10027.089, 466.147, 52849.201 24/03/31,01:29:26,00,08,1, 11.9,1,1, -0.859, 10027.082, 466.147, 52849.201 24/03/31,01:29:26,01,08,1, 11.9,1,1, -0.859, 10027.119, 466.397, 52849.124 24/03/31,01:29:26,02,08,1, 11.9,1,1, -0.859, 10027.104, 466.514, 52849.099 24/03/31,01:29:26,03,08,1, 11.9,1,1, -0.859, 10027.133, 466.642, 52849.069 24/03/31,01:29:26,04,08,1, 11.9,1,1, -0.859, 10027.136, 466.782, 52849.036 24/03/31,01:29:26,05,08,1, 11.9,1,1, -0.859, 10027.152, 466.931, 52849.048 24/03/31,01:29:26,06,08,1, 11.9,1,1, -0.859, 10027.148, 467.066, 52849.000 24/03/31,01:29:26,07,08,1, 11.9,1,1, -0.859, 10027.132, 467.162, 52848.976 24/03/31,01:29:26,08,08,1, 11.9,1,1, -0.859, 10027.134, 467.318, 52849.082 24/03/31,01:29:26,09,08,1, 11.9,1,1, -0.859, 10027.150, 467.466, 52848.937 24/03/31,01:29:26,10,08,1, 11.9,1,1, -0.859, 10027.171, 467.594, 52848.919 24/03/31,01:29:26,11,08,1, 11.9,1,1, -0.859, 10027.200, 467.731, 52848.828 24/03/31,01:29:26,12,08,1, 11.9,1,1, -0.859, 10027.200, 467.868, 52848.789 24/03/31,01:29:26,13,08,1, 11.9,1,1, -0.859, 10027.239, 467.998, 52848.808 24/03/31,01:29:26,14,08,1, 11.9,1,1, -0.859, 10027.275, 468.159, 52848.766 24/03/31,01:29:26,15,08,1, 11.9,1,1, -0.859, 10027.294, 468.301, 52848.752 24/03/31,01:29:26,16,08,1, 11.9,1,1, -0.859, 10027.307, 468.466, 52848.710 24/03/31,01:29:26,17,08,1, 11.9,1,1, -0.859, 10027.347, 468.598, 52848.695 24/03/31,01:29:26,18,08,1, 11.9,1,1, -0.859, 10027.377, 468.766, 52848.663 24/03/31,01:29:26,19,08,1, 11.9,1,1, -0.859, 10027.403, 468.927, 52848.601 24/03/31,01:29:27,00,08,1, 11.9,1,1, -0.859, 10027.399, 468.927, 52848.601 24/03/31,01:29:27,01,08,1, 11.9,1,1, -0.859, 10027.512, 469.215, 52848.618 24/03/31,01:29:27,02,08,1, 11.9,1,1, -0.859, 10027.540, 469.381, 52848.581 24/03/31,01:29:27,03,08,1, 11.9,1,1, -0.859, 10027.590, 469.498, 52848.577 24/03/31,01:29:27,04,08,1, 11.9,1,1, -0.859, 10027.642, 469.696, 52848.548 24/03/31,01:29:27,05,08,1, 11.9,1,1, -0.859, 10027.675, 469.845, 52848.522 24/03/31,01:29:27,06,08,1, 11.9,1,1, -0.859, 10027.736, 469.988, 52848.512 24/03/31,01:29:27,07,08,1, 11.9,1,1, -0.859, 10027.773, 470.167, 52848.541 24/03/31,01:29:27,08,08,1, 11.9,1,1, -0.859, 10027.840, 470.325, 52848.562 24/03/31,01:29:27,09,08,1, 11.9,1,1, -0.859, 10027.894, 470.471, 52848.496 24/03/31,01:29:27,10,08,1, 11.9,1,1, -0.859, 10027.961, 470.614, 52848.437 24/03/31,01:29:27,11,08,1, 11.9,1,1, -0.859, 10027.996, 470.790, 52848.467 24/03/31,01:29:27,12,08,1, 11.9,1,1, -0.859, 10028.048, 470.944, 52848.395 24/03/31,01:29:27,13,08,1, 11.9,1,1, -0.859, 10028.086, 471.114, 52848.433 24/03/31,01:29:27,14,08,1, 11.9,1,1, -0.859, 10028.155, 471.277, 52848.394 24/03/31,01:29:27,15,08,1, 11.9,1,1, -0.859, 10028.227, 471.430, 52848.417 24/03/31,01:29:27,16,08,1, 11.9,1,1, -0.859, 10028.281, 471.555, 52848.408 24/03/31,01:29:27,17,08,1, 11.9,1,1, -0.859, 10028.318, 471.726, 52848.376 24/03/31,01:29:27,18,08,1, 11.9,1,1, -0.859, 10028.392, 471.861, 52848.306 24/03/31,01:29:27,19,08,1, 11.9,1,1, -0.859, 10028.466, 472.022, 52848.322 24/03/31,01:29:28,00,08,1, 12.0,1,1, -0.859, 10028.459, 472.022, 52848.322 24/03/31,01:29:28,01,08,1, 12.0,1,1, -0.859, 10028.557, 472.306, 52848.263 24/03/31,01:29:28,02,08,1, 12.0,1,1, -0.859, 10028.633, 472.464, 52848.541 24/03/31,01:29:28,03,08,1, 12.0,1,1, -0.859, 10028.658, 472.578, 52848.249 24/03/31,01:29:28,04,08,1, 12.0,1,1, -0.859, 10028.680, 472.732, 52848.243 24/03/31,01:29:28,05,08,1, 12.0,1,1, -0.859, 10028.743, 472.853, 52848.285 24/03/31,01:29:28,06,08,1, 12.0,1,1, -0.859, 10028.760, 473.010, 52848.268 24/03/31,01:29:28,07,08,1, 12.0,1,1, -0.859, 10028.802, 473.136, 52848.312 24/03/31,01:29:28,08,08,1, 12.0,1,1, -0.859, 10028.864, 473.258, 52848.241 24/03/31,01:29:28,09,08,1, 12.0,1,1, -0.859, 10028.898, 473.357, 52848.193 24/03/31,01:29:28,10,08,1, 12.0,1,1, -0.859, 10028.914, 473.506, 52848.262 24/03/31,01:29:28,11,08,1, 12.0,1,1, -0.859, 10028.959, 473.640, 52848.191 24/03/31,01:29:28,12,08,1, 12.0,1,1, -0.859, 10028.997, 473.767, 52848.225 24/03/31,01:29:28,13,08,1, 12.0,1,1, -0.859, 10029.023, 473.892, 52848.164 24/03/31,01:29:28,14,08,1, 12.0,1,1, -0.859, 10029.062, 473.991, 52848.180 24/03/31,01:29:28,15,08,1, 12.0,1,1, -0.859, 10029.085, 474.123, 52848.191 24/03/31,01:29:28,16,08,1, 12.0,1,1, -0.859, 10029.128, 474.264, 52848.132 24/03/31,01:29:28,17,08,1, 12.0,1,1, -0.859, 10029.164, 474.372, 52848.168 24/03/31,01:29:28,18,08,1, 12.0,1,1, -0.859, 10029.179, 474.503, 52848.155 24/03/31,01:29:28,19,08,1, 12.0,1,1, -0.859, 10029.194, 474.602, 52848.117 24/03/31,01:29:29,00,08,1, 11.9,1,1, -0.859, 10029.193, 474.602, 52848.117 24/03/31,01:29:29,01,08,1, 11.9,1,1, -0.859, 10029.241, 474.872, 52848.083 24/03/31,01:29:29,02,08,1, 11.9,1,1, -0.859, 10029.244, 474.998, 52848.125 24/03/31,01:29:29,03,08,1, 11.9,1,1, -0.859, 10029.281, 475.119, 52848.149 24/03/31,01:29:29,04,08,1, 11.9,1,1, -0.859, 10029.316, 475.233, 52848.129 24/03/31,01:29:29,05,08,1, 11.9,1,1, -0.859, 10029.354, 475.371, 52848.055 24/03/31,01:29:29,06,08,1, 11.9,1,1, -0.859, 10029.369, 475.509, 52848.154 24/03/31,01:29:29,07,08,1, 11.9,1,1, -0.859, 10029.413, 475.622, 52848.071 24/03/31,01:29:29,08,08,1, 11.9,1,1, -0.859, 10029.412, 475.757, 52848.145 24/03/31,01:29:29,09,08,1, 11.9,1,1, -0.859, 10029.434, 475.885, 52848.161 24/03/31,01:29:29,10,08,1, 11.9,1,1, -0.859, 10029.479, 476.023, 52848.046 24/03/31,01:29:29,11,08,1, 11.9,1,1, -0.859, 10029.484, 476.138, 52848.071 24/03/31,01:29:29,12,08,1, 11.9,1,1, -0.859, 10029.483, 476.289, 52848.031 24/03/31,01:29:29,13,08,1, 11.9,1,1, -0.859, 10029.527, 476.407, 52848.142 24/03/31,01:29:29,14,08,1, 11.9,1,1, -0.859, 10029.551, 476.544, 52848.087 24/03/31,01:29:29,15,08,1, 11.9,1,1, -0.859, 10029.585, 476.681, 52848.073 24/03/31,01:29:29,16,08,1, 11.9,1,1, -0.859, 10029.604, 476.810, 52848.077 24/03/31,01:29:29,17,08,1, 11.9,1,1, -0.859, 10029.599, 476.943, 52848.124 24/03/31,01:29:29,18,08,1, 11.9,1,1, -0.859, 10029.638, 477.080, 52848.074 24/03/31,01:29:29,19,08,1, 11.9,1,1, -0.859, 10029.655, 477.212, 52848.048 24/03/31,01:29:30,00,08,1, 11.9,1,1, -0.860, 10029.652, 477.212, 52848.048 24/03/31,01:29:30,01,08,1, 11.9,1,1, -0.860, 10029.688, 477.493, 52848.056 24/03/31,01:29:30,02,08,1, 11.9,1,1, -0.860, 10029.728, 477.602, 52848.003 24/03/31,01:29:30,03,08,1, 11.9,1,1, -0.860, 10029.742, 477.755, 52848.048 24/03/31,01:29:30,04,08,1, 11.9,1,1, -0.860, 10029.771, 477.896, 52848.102 24/03/31,01:29:30,05,08,1, 11.9,1,1, -0.860, 10029.787, 478.027, 52848.083 24/03/31,01:29:30,06,08,1, 11.9,1,1, -0.860, 10029.808, 478.156, 52848.043 24/03/31,01:29:30,07,08,1, 11.9,1,1, -0.860, 10029.827, 478.297, 52848.043 24/03/31,01:29:30,08,08,1, 11.9,1,1, -0.860, 10029.841, 478.427, 52848.007 24/03/31,01:29:30,09,08,1, 11.9,1,1, -0.860, 10029.885, 478.567, 52848.058 24/03/31,01:29:30,10,08,1, 11.9,1,1, -0.860, 10029.913, 478.706, 52848.010 24/03/31,01:29:30,11,08,1, 11.9,1,1, -0.860, 10029.947, 478.827, 52848.008 24/03/31,01:29:30,12,08,1, 11.9,1,1, -0.860, 10029.950, 478.942, 52847.944 24/03/31,01:29:30,13,08,1, 11.9,1,1, -0.860, 10030.004, 479.077, 52847.920 24/03/31,01:29:30,14,08,1, 11.9,1,1, -0.860, 10030.014, 479.216, 52848.088 24/03/31,01:29:30,15,08,1, 11.9,1,1, -0.860, 10030.053, 479.350, 52848.094 24/03/31,01:29:30,16,08,1, 11.9,1,1, -0.860, 10030.049, 479.477, 52848.052 24/03/31,01:29:30,17,08,1, 11.9,1,1, -0.860, 10030.088, 479.596, 52848.007 24/03/31,01:29:30,18,08,1, 11.9,1,1, -0.860, 10030.116, 479.736, 52848.011 24/03/31,01:29:30,19,08,1, 11.9,1,1, -0.860, 10030.141, 479.842, 52848.023 24/03/31,01:29:31,00,08,1, 11.8,1,1, -0.862, 10030.136, 479.842, 52848.023 24/03/31,01:29:31,01,08,1, 11.8,1,1, -0.862, 10030.204, 480.109, 52848.019 24/03/31,01:29:31,02,08,1, 11.8,1,1, -0.862, 10030.206, 480.242, 52848.007 24/03/31,01:29:31,03,08,1, 11.8,1,1, -0.862, 10030.241, 480.398, 52847.999 24/03/31,01:29:31,04,08,1, 11.8,1,1, -0.862, 10030.266, 480.487, 52847.975 24/03/31,01:29:31,05,08,1, 11.8,1,1, -0.862, 10030.281, 480.621, 52847.925 24/03/31,01:29:31,06,08,1, 11.8,1,1, -0.862, 10030.308, 480.753, 52847.961 24/03/31,01:29:31,07,08,1, 11.8,1,1, -0.862, 10030.296, 480.880, 52847.887 24/03/31,01:29:31,08,08,1, 11.8,1,1, -0.862, 10030.326, 481.027, 52847.875 24/03/31,01:29:31,09,08,1, 11.8,1,1, -0.862, 10030.362, 481.174, 52847.864 24/03/31,01:29:31,10,08,1, 11.8,1,1, -0.862, 10030.345, 481.302, 52847.931 24/03/31,01:29:31,11,08,1, 11.8,1,1, -0.862, 10030.355, 481.427, 52847.959 24/03/31,01:29:31,12,08,1, 11.8,1,1, -0.862, 10030.400, 481.582, 52847.880 24/03/31,01:29:31,13,08,1, 11.8,1,1, -0.862, 10030.384, 481.699, 52847.880 24/03/31,01:29:31,14,08,1, 11.8,1,1, -0.862, 10030.427, 481.857, 52847.883 24/03/31,01:29:31,15,08,1, 11.8,1,1, -0.862, 10030.440, 481.983, 52847.880 24/03/31,01:29:31,16,08,1, 11.8,1,1, -0.862, 10030.450, 482.113, 52847.915 24/03/31,01:29:31,17,08,1, 11.8,1,1, -0.862, 10030.464, 482.303, 52847.913 24/03/31,01:29:31,18,08,1, 11.8,1,1, -0.862, 10030.512, 482.438, 52847.904 24/03/31,01:29:31,19,08,1, 11.8,1,1, -0.862, 10030.536, 482.600, 52847.895 24/03/31,01:29:32,00,08,1, 12.0,1,1, -0.861, 10030.528, 482.600, 52847.895 24/03/31,01:29:32,01,08,1, 12.0,1,1, -0.861, 10030.569, 482.889, 52847.922 24/03/31,01:29:32,02,08,1, 12.0,1,1, -0.861, 10030.606, 483.075, 52847.942 24/03/31,01:29:32,03,08,1, 12.0,1,1, -0.861, 10030.652, 483.215, 52847.928 24/03/31,01:29:32,04,08,1, 12.0,1,1, -0.861, 10030.675, 483.380, 52847.962 24/03/31,01:29:32,05,08,1, 12.0,1,1, -0.861, 10030.695, 483.518, 52847.816 24/03/31,01:29:32,06,08,1, 12.0,1,1, -0.861, 10030.750, 483.682, 52847.877 24/03/31,01:29:32,07,08,1, 12.0,1,1, -0.861, 10030.780, 483.839, 52847.858 24/03/31,01:29:32,08,08,1, 12.0,1,1, -0.861, 10030.819, 483.992, 52847.862 24/03/31,01:29:32,09,08,1, 12.0,1,1, -0.861, 10030.855, 484.140, 52847.842 24/03/31,01:29:32,10,08,1, 12.0,1,1, -0.861, 10030.930, 484.312, 52847.869 24/03/31,01:29:32,11,08,1, 12.0,1,1, -0.861, 10030.952, 484.440, 52847.833 24/03/31,01:29:32,12,08,1, 12.0,1,1, -0.861, 10030.980, 484.608, 52847.898 24/03/31,01:29:32,13,08,1, 12.0,1,1, -0.861, 10031.032, 484.739, 52847.803 24/03/31,01:29:32,14,08,1, 12.0,1,1, -0.861, 10031.103, 484.902, 52847.819 24/03/31,01:29:32,15,08,1, 12.0,1,1, -0.861, 10031.114, 485.044, 52847.802 24/03/31,01:29:32,16,08,1, 12.0,1,1, -0.861, 10031.217, 485.203, 52847.727 24/03/31,01:29:32,17,08,1, 12.0,1,1, -0.861, 10031.240, 485.305, 52847.462 24/03/31,01:29:32,18,08,1, 12.0,1,1, -0.861, 10031.298, 485.511, 52847.877 24/03/31,01:29:32,19,08,1, 12.0,1,1, -0.861, 10031.318, 485.619, 52847.804 24/03/31,01:29:33,00,08,1, 11.8,1,1, -0.859, 10031.313, 485.619, 52847.804 24/03/31,01:29:33,01,08,1, 11.8,1,1, -0.859, 10031.441, 485.910, 52847.821 24/03/31,01:29:33,02,08,1, 11.8,1,1, -0.859, 10031.474, 486.073, 52847.756 24/03/31,01:29:33,03,08,1, 11.8,1,1, -0.859, 10031.530, 486.236, 52847.736 24/03/31,01:29:33,04,08,1, 11.8,1,1, -0.859, 10031.593, 486.388, 52847.768 24/03/31,01:29:33,05,08,1, 11.8,1,1, -0.859, 10031.635, 486.515, 52847.757 24/03/31,01:29:33,06,08,1, 11.8,1,1, -0.859, 10031.692, 486.669, 52847.744 24/03/31,01:29:33,07,08,1, 11.8,1,1, -0.859, 10031.749, 486.774, 52847.723 24/03/31,01:29:33,08,08,1, 11.8,1,1, -0.859, 10031.773, 486.923, 52847.743 24/03/31,01:29:33,09,08,1, 11.8,1,1, -0.859, 10031.871, 487.081, 52847.699 24/03/31,01:29:33,10,08,1, 11.8,1,1, -0.859, 10031.886, 487.189, 52847.690 24/03/31,01:29:33,11,08,1, 11.8,1,1, -0.859, 10031.925, 487.346, 52847.683 24/03/31,01:29:33,12,08,1, 11.8,1,1, -0.859, 10031.998, 487.491, 52847.695 24/03/31,01:29:33,13,08,1, 11.8,1,1, -0.859, 10032.047, 487.627, 52847.661 24/03/31,01:29:33,14,08,1, 11.8,1,1, -0.859, 10032.099, 487.791, 52847.648 24/03/31,01:29:33,15,08,1, 11.8,1,1, -0.859, 10032.166, 487.898, 52847.640 24/03/31,01:29:33,16,08,1, 11.8,1,1, -0.859, 10032.206, 488.047, 52847.660 24/03/31,01:29:33,17,08,1, 11.8,1,1, -0.859, 10032.266, 488.186, 52847.686 24/03/31,01:29:33,18,08,1, 11.8,1,1, -0.859, 10032.338, 488.315, 52847.608 24/03/31,01:29:33,19,08,1, 11.8,1,1, -0.859, 10032.365, 488.479, 52847.623 24/03/31,01:29:34,00,08,1, 11.9,1,1, -0.857, 10032.364, 488.479, 52847.623 24/03/31,01:29:34,01,08,1, 11.9,1,1, -0.857, 10032.505, 488.777, 52847.598 24/03/31,01:29:34,02,08,1, 11.9,1,1, -0.857, 10032.537, 488.905, 52847.600 24/03/31,01:29:34,03,08,1, 11.9,1,1, -0.857, 10032.630, 489.046, 52847.644 24/03/31,01:29:34,04,08,1, 11.9,1,1, -0.857, 10032.683, 489.210, 52847.582 24/03/31,01:29:34,05,08,1, 11.9,1,1, -0.857, 10032.720, 489.366, 52847.587 24/03/31,01:29:34,06,08,1, 11.9,1,1, -0.857, 10032.794, 489.504, 52847.534 24/03/31,01:29:34,07,08,1, 11.9,1,1, -0.857, 10032.823, 489.652, 52847.532 24/03/31,01:29:34,08,08,1, 11.9,1,1, -0.857, 10032.912, 489.802, 52847.519 24/03/31,01:29:34,09,08,1, 11.9,1,1, -0.857, 10032.961, 489.949, 52847.544 24/03/31,01:29:34,10,08,1, 11.9,1,1, -0.857, 10033.012, 490.099, 52847.525 24/03/31,01:29:34,11,08,1, 11.9,1,1, -0.857, 10033.090, 490.274, 52847.558 24/03/31,01:29:34,12,08,1, 11.9,1,1, -0.857, 10033.128, 490.412, 52847.517 24/03/31,01:29:34,13,08,1, 11.9,1,1, -0.857, 10033.199, 490.581, 52847.542 24/03/31,01:29:34,14,08,1, 11.9,1,1, -0.857, 10033.241, 490.710, 52847.564 24/03/31,01:29:34,15,08,1, 11.9,1,1, -0.857, 10033.328, 490.881, 52847.493 24/03/31,01:29:34,16,08,1, 11.9,1,1, -0.857, 10033.366, 491.015, 52847.482 24/03/31,01:29:34,17,08,1, 11.9,1,1, -0.857, 10033.458, 491.146, 52847.533 24/03/31,01:29:34,18,08,1, 11.9,1,1, -0.857, 10033.517, 491.320, 52847.519 24/03/31,01:29:34,19,08,1, 11.9,1,1, -0.857, 10033.587, 491.460, 52847.581 24/03/31,01:29:35,00,08,1, 11.9,1,1, -0.858, 10033.582, 491.460, 52847.581 24/03/31,01:29:35,01,08,1, 11.9,1,1, -0.858, 10033.711, 491.711, 52847.521 24/03/31,01:29:35,02,08,1, 11.9,1,1, -0.858, 10033.772, 491.837, 52847.546 24/03/31,01:29:35,03,08,1, 11.9,1,1, -0.858, 10033.838, 491.967, 52847.559 24/03/31,01:29:35,04,08,1, 11.9,1,1, -0.858, 10033.873, 492.071, 52847.468 24/03/31,01:29:35,05,08,1, 11.9,1,1, -0.858, 10033.952, 492.182, 52847.506 24/03/31,01:29:35,06,08,1, 11.9,1,1, -0.858, 10034.001, 492.289, 52847.458 24/03/31,01:29:35,07,08,1, 11.9,1,1, -0.858, 10034.055, 492.397, 52847.429 24/03/31,01:29:35,08,08,1, 11.9,1,1, -0.858, 10034.094, 492.481, 52847.470 24/03/31,01:29:35,09,08,1, 11.9,1,1, -0.858, 10034.152, 492.594, 52847.471 24/03/31,01:29:35,10,08,1, 11.9,1,1, -0.858, 10034.173, 492.707, 52847.488 24/03/31,01:29:35,11,08,1, 11.9,1,1, -0.858, 10034.197, 492.794, 52847.488 24/03/31,01:29:35,12,08,1, 11.9,1,1, -0.858, 10034.244, 492.901, 52847.531 24/03/31,01:29:35,13,08,1, 11.9,1,1, -0.858, 10034.319, 492.990, 52847.428 24/03/31,01:29:35,14,08,1, 11.9,1,1, -0.858, 10034.315, 493.098, 52847.357 24/03/31,01:29:35,15,08,1, 11.9,1,1, -0.858, 10034.324, 493.185, 52847.382 24/03/31,01:29:35,16,08,1, 11.9,1,1, -0.858, 10034.387, 493.268, 52847.332 24/03/31,01:29:35,17,08,1, 11.9,1,1, -0.858, 10034.419, 493.373, 52847.304 24/03/31,01:29:35,18,08,1, 11.9,1,1, -0.858, 10034.413, 493.462, 52847.362 24/03/31,01:29:35,19,08,1, 11.9,1,1, -0.858, 10034.438, 493.552, 52847.356 24/03/31,01:29:36,00,08,1, 11.9,1,1, -0.861, 10034.434, 493.552, 52847.356 24/03/31,01:29:36,01,08,1, 11.9,1,1, -0.861, 10034.465, 493.714, 52847.285 24/03/31,01:29:36,02,08,1, 11.9,1,1, -0.861, 10034.457, 493.813, 52847.305 24/03/31,01:29:36,03,08,1, 11.9,1,1, -0.861, 10034.453, 493.924, 52847.348 24/03/31,01:29:36,04,08,1, 11.9,1,1, -0.861, 10034.461, 494.013, 52847.388 24/03/31,01:29:36,05,08,1, 11.9,1,1, -0.861, 10034.477, 494.118, 52847.260 24/03/31,01:29:36,06,08,1, 11.9,1,1, -0.861, 10034.494, 494.189, 52847.270 24/03/31,01:29:36,07,08,1, 11.9,1,1, -0.861, 10034.495, 494.275, 52847.374 24/03/31,01:29:36,08,08,1, 11.9,1,1, -0.861, 10034.486, 494.349, 52847.360 24/03/31,01:29:36,09,08,1, 11.9,1,1, -0.861, 10034.484, 494.479, 52847.299 24/03/31,01:29:36,10,08,1, 11.9,1,1, -0.861, 10034.496, 494.567, 52847.300 24/03/31,01:29:36,11,08,1, 11.9,1,1, -0.861, 10034.526, 494.666, 52847.239 24/03/31,01:29:36,12,08,1, 11.9,1,1, -0.861, 10034.497, 494.778, 52847.289 24/03/31,01:29:36,13,08,1, 11.9,1,1, -0.861, 10034.519, 494.868, 52847.280 24/03/31,01:29:36,14,08,1, 11.9,1,1, -0.861, 10034.552, 494.976, 52847.231 24/03/31,01:29:36,15,08,1, 11.9,1,1, -0.861, 10034.562, 495.050, 52847.247 24/03/31,01:29:36,16,08,1, 11.9,1,1, -0.861, 10034.568, 495.163, 52847.294 24/03/31,01:29:36,17,08,1, 11.9,1,1, -0.861, 10034.566, 495.279, 52847.275 24/03/31,01:29:36,18,08,1, 11.9,1,1, -0.861, 10034.588, 495.377, 52847.227 24/03/31,01:29:36,19,08,1, 11.9,1,1, -0.861, 10034.630, 495.508, 52847.328 24/03/31,01:29:37,00,08,1, 11.9,1,1, -0.853, 10034.626, 495.508, 52847.328 24/03/31,01:29:37,01,08,1, 11.9,1,1, -0.853, 10034.614, 495.695, 52847.313 24/03/31,01:29:37,02,08,1, 11.9,1,1, -0.853, 10034.659, 495.810, 52847.249 24/03/31,01:29:37,03,08,1, 11.9,1,1, -0.853, 10034.624, 495.946, 52847.265 24/03/31,01:29:37,04,08,1, 11.9,1,1, -0.853, 10034.626, 496.046, 52847.290 24/03/31,01:29:37,05,08,1, 11.9,1,1, -0.853, 10034.685, 496.149, 52847.255 24/03/31,01:29:37,06,08,1, 11.9,1,1, -0.853, 10034.707, 496.266, 52847.327 24/03/31,01:29:37,07,08,1, 11.9,1,1, -0.853, 10034.739, 496.390, 52847.285 24/03/31,01:29:37,08,08,1, 11.9,1,1, -0.853, 10034.751, 496.518, 52847.312 24/03/31,01:29:37,09,08,1, 11.9,1,1, -0.853, 10034.772, 496.649, 52847.274 24/03/31,01:29:37,10,08,1, 11.9,1,1, -0.853, 10034.811, 496.755, 52847.294 24/03/31,01:29:37,11,08,1, 11.9,1,1, -0.853, 10034.828, 496.897, 52847.232 24/03/31,01:29:37,12,08,1, 11.9,1,1, -0.853, 10034.862, 497.012, 52847.283 24/03/31,01:29:37,13,08,1, 11.9,1,1, -0.853, 10034.914, 497.144, 52847.225 24/03/31,01:29:37,14,08,1, 11.9,1,1, -0.853, 10034.909, 497.243, 52847.320 24/03/31,01:29:37,15,08,1, 11.9,1,1, -0.853, 10034.993, 497.391, 52847.223 24/03/31,01:29:37,16,08,1, 11.9,1,1, -0.853, 10035.030, 497.522, 52847.365 24/03/31,01:29:37,17,08,1, 11.9,1,1, -0.853, 10035.056, 497.633, 52847.319 24/03/31,01:29:37,18,08,1, 11.9,1,1, -0.853, 10035.099, 497.770, 52847.328 24/03/31,01:29:37,19,08,1, 11.9,1,1, -0.853, 10035.130, 497.919, 52847.296 24/03/31,01:29:38,00,08,1, 11.9,1,1, -0.860, 10035.126, 497.919, 52847.296 24/03/31,01:29:38,01,08,1, 11.9,1,1, -0.860, 10035.235, 498.162, 52847.234 24/03/31,01:29:38,02,08,1, 11.9,1,1, -0.860, 10035.280, 498.310, 52847.234 24/03/31,01:29:38,03,08,1, 11.9,1,1, -0.860, 10035.334, 498.463, 52847.290 24/03/31,01:29:38,04,08,1, 11.9,1,1, -0.860, 10035.410, 498.605, 52847.266 24/03/31,01:29:38,05,08,1, 11.9,1,1, -0.860, 10035.482, 498.764, 52847.284 24/03/31,01:29:38,06,08,1, 11.9,1,1, -0.860, 10035.504, 498.912, 52847.326 24/03/31,01:29:38,07,08,1, 11.9,1,1, -0.860, 10035.589, 499.060, 52847.297 24/03/31,01:29:38,08,08,1, 11.9,1,1, -0.860, 10035.642, 499.249, 52847.267 24/03/31,01:29:38,09,08,1, 11.9,1,1, -0.860, 10035.708, 499.377, 52847.289 24/03/31,01:29:38,10,08,1, 11.9,1,1, -0.860, 10035.761, 499.532, 52847.296 24/03/31,01:29:38,11,08,1, 11.9,1,1, -0.860, 10035.839, 499.663, 52847.292 24/03/31,01:29:38,12,08,1, 11.9,1,1, -0.860, 10035.906, 499.845, 52847.323 24/03/31,01:29:38,13,08,1, 11.9,1,1, -0.860, 10036.002, 499.995, 52847.307 24/03/31,01:29:38,14,08,1, 11.9,1,1, -0.860, 10036.056, 500.154, 52847.414 24/03/31,01:29:38,15,08,1, 11.9,1,1, -0.860, 10036.126, 500.303, 52847.357 24/03/31,01:29:38,16,08,1, 11.9,1,1, -0.860, 10036.246, 500.437, 52847.419 24/03/31,01:29:38,17,08,1, 11.9,1,1, -0.860, 10036.311, 500.587, 52847.275 24/03/31,01:29:38,18,08,1, 11.9,1,1, -0.860, 10036.424, 500.780, 52847.423 24/03/31,01:29:38,19,08,1, 11.9,1,1, -0.860, 10036.488, 500.886, 52847.401 24/03/31,01:29:39,00,08,1, 11.9,1,1, -0.859, 10036.486, 500.886, 52847.401 24/03/31,01:29:39,01,08,1, 11.9,1,1, -0.859, 10036.689, 501.201, 52847.319 24/03/31,01:29:39,02,08,1, 11.9,1,1, -0.859, 10036.783, 501.341, 52847.357 24/03/31,01:29:39,03,08,1, 11.9,1,1, -0.859, 10036.861, 501.474, 52847.299 24/03/31,01:29:39,04,08,1, 11.9,1,1, -0.859, 10036.944, 501.627, 52847.360 24/03/31,01:29:39,05,08,1, 11.9,1,1, -0.859, 10037.035, 501.783, 52847.424 24/03/31,01:29:39,06,08,1, 11.9,1,1, -0.859, 10037.177, 501.917, 52847.458 24/03/31,01:29:39,07,08,1, 11.9,1,1, -0.859, 10037.242, 502.057, 52847.406 24/03/31,01:29:39,08,08,1, 11.9,1,1, -0.859, 10037.340, 502.163, 52847.348 24/03/31,01:29:39,09,08,1, 11.9,1,1, -0.859, 10037.417, 502.328, 52847.433 24/03/31,01:29:39,10,08,1, 11.9,1,1, -0.859, 10037.526, 502.461, 52847.464 24/03/31,01:29:39,11,08,1, 11.9,1,1, -0.859, 10037.590, 502.620, 52847.455 24/03/31,01:29:39,12,08,1, 11.9,1,1, -0.859, 10037.675, 502.749, 52847.376 24/03/31,01:29:39,13,08,1, 11.9,1,1, -0.859, 10037.775, 502.898, 52847.465 24/03/31,01:29:39,14,08,1, 11.9,1,1, -0.859, 10037.853, 503.023, 52847.363 24/03/31,01:29:39,15,08,1, 11.9,1,1, -0.859, 10037.948, 503.173, 52847.496 24/03/31,01:29:39,16,08,1, 11.9,1,1, -0.859, 10038.024, 503.310, 52847.362 24/03/31,01:29:39,17,08,1, 11.9,1,1, -0.859, 10038.087, 503.440, 52847.442 24/03/31,01:29:39,18,08,1, 11.9,1,1, -0.859, 10038.191, 503.582, 52847.443 24/03/31,01:29:39,19,08,1, 11.9,1,1, -0.859, 10038.282, 503.710, 52847.410 24/03/31,01:29:40,00,08,1, 11.9,1,1, -0.862, 10038.280, 503.710, 52847.410 24/03/31,01:29:40,01,08,1, 11.9,1,1, -0.862, 10038.439, 504.000, 52847.531 24/03/31,01:29:40,02,08,1, 11.9,1,1, -0.862, 10038.518, 504.147, 52847.525 24/03/31,01:29:40,03,08,1, 11.9,1,1, -0.862, 10038.606, 504.290, 52847.495 24/03/31,01:29:40,04,08,1, 11.9,1,1, -0.862, 10038.695, 504.445, 52847.538 24/03/31,01:29:40,05,08,1, 11.9,1,1, -0.862, 10038.772, 504.571, 52847.496 24/03/31,01:29:40,06,08,1, 11.9,1,1, -0.862, 10038.856, 504.737, 52847.486 24/03/31,01:29:40,07,08,1, 11.9,1,1, -0.862, 10038.957, 504.848, 52847.452 24/03/31,01:29:40,08,08,1, 11.9,1,1, -0.862, 10039.051, 505.012, 52847.566 24/03/31,01:29:40,09,08,1, 11.9,1,1, -0.862, 10039.131, 505.146, 52847.551 24/03/31,01:29:40,10,08,1, 11.9,1,1, -0.862, 10039.226, 505.310, 52847.548 24/03/31,01:29:40,11,08,1, 11.9,1,1, -0.862, 10039.320, 505.461, 52847.586 24/03/31,01:29:40,12,08,1, 11.9,1,1, -0.862, 10039.411, 505.608, 52847.590 24/03/31,01:29:40,13,08,1, 11.9,1,1, -0.862, 10039.495, 505.771, 52847.587 24/03/31,01:29:40,14,08,1, 11.9,1,1, -0.862, 10039.597, 505.924, 52847.631 24/03/31,01:29:40,15,08,1, 11.9,1,1, -0.862, 10039.677, 506.084, 52847.641 24/03/31,01:29:40,16,08,1, 11.9,1,1, -0.862, 10039.782, 506.193, 52847.470 24/03/31,01:29:40,17,08,1, 11.9,1,1, -0.862, 10039.880, 506.381, 52847.624 24/03/31,01:29:40,18,08,1, 11.9,1,1, -0.862, 10039.931, 506.535, 52847.640 24/03/31,01:29:40,19,08,1, 11.9,1,1, -0.862, 10040.043, 506.699, 52847.633 24/03/31,01:29:41,00,09,1, 11.9,1,1, -0.857, 10040.041, 506.699, 52847.633 24/03/31,01:29:41,01,09,1, 11.9,1,1, -0.857, 10040.248, 506.998, 52847.725 24/03/31,01:29:41,02,09,1, 11.9,1,1, -0.857, 10040.324, 507.142, 52847.728 24/03/31,01:29:41,03,09,1, 11.9,1,1, -0.857, 10040.428, 507.312, 52847.765 24/03/31,01:29:41,04,09,1, 11.9,1,1, -0.857, 10040.524, 507.478, 52847.775 24/03/31,01:29:41,05,09,1, 11.9,1,1, -0.857, 10040.631, 507.617, 52847.806 24/03/31,01:29:41,06,09,1, 11.9,1,1, -0.857, 10040.694, 507.785, 52847.776 24/03/31,01:29:41,07,09,1, 11.9,1,1, -0.857, 10040.790, 507.948, 52847.834 24/03/31,01:29:41,08,09,1, 11.9,1,1, -0.857, 10040.882, 508.109, 52847.840 24/03/31,01:29:41,09,09,1, 11.9,1,1, -0.857, 10041.002, 508.225, 52847.870 24/03/31,01:29:41,10,09,1, 11.9,1,1, -0.857, 10041.084, 508.405, 52847.852 24/03/31,01:29:41,11,09,1, 11.9,1,1, -0.857, 10041.155, 508.565, 52847.861 24/03/31,01:29:41,12,09,1, 11.9,1,1, -0.857, 10041.253, 508.731, 52847.946 24/03/31,01:29:41,13,09,1, 11.9,1,1, -0.857, 10041.374, 508.885, 52847.944 24/03/31,01:29:41,14,09,1, 11.9,1,1, -0.857, 10041.457, 509.051, 52847.950 24/03/31,01:29:41,15,09,1, 11.9,1,1, -0.857, 10041.554, 509.209, 52847.972 24/03/31,01:29:41,16,09,1, 11.9,1,1, -0.857, 10041.678, 509.387, 52847.967 24/03/31,01:29:41,17,09,1, 11.9,1,1, -0.857, 10041.762, 509.546, 52848.204 24/03/31,01:29:41,18,09,1, 11.9,1,1, -0.857, 10041.902, 509.697, 52848.024 24/03/31,01:29:41,19,09,1, 11.9,1,1, -0.857, 10042.005, 509.885, 52848.014 24/03/31,01:29:42,00,08,1, 11.9,1,1, -0.862, 10042.002, 509.885, 52848.014 24/03/31,01:29:42,01,08,1, 11.9,1,1, -0.862, 10042.203, 510.215, 52848.105 24/03/31,01:29:42,02,08,1, 11.9,1,1, -0.862, 10042.305, 510.387, 52848.152 24/03/31,01:29:42,03,08,1, 11.9,1,1, -0.862, 10042.433, 510.549, 52848.115 24/03/31,01:29:42,04,08,1, 11.9,1,1, -0.862, 10042.508, 510.706, 52848.135 24/03/31,01:29:42,05,08,1, 11.9,1,1, -0.862, 10042.618, 510.884, 52848.169 24/03/31,01:29:42,06,08,1, 11.9,1,1, -0.862, 10042.728, 511.054, 52848.168 24/03/31,01:29:42,07,08,1, 11.9,1,1, -0.862, 10042.854, 511.233, 52848.239 24/03/31,01:29:42,08,08,1, 11.9,1,1, -0.862, 10042.975, 511.382, 52848.254 24/03/31,01:29:42,09,08,1, 11.9,1,1, -0.862, 10043.098, 511.555, 52848.258 24/03/31,01:29:42,10,08,1, 11.9,1,1, -0.862, 10043.202, 511.708, 52848.287 24/03/31,01:29:42,11,08,1, 11.9,1,1, -0.862, 10043.330, 511.889, 52848.317 24/03/31,01:29:42,12,08,1, 11.9,1,1, -0.862, 10043.442, 512.075, 52848.329 24/03/31,01:29:42,13,08,1, 11.9,1,1, -0.862, 10043.550, 512.233, 52848.328 24/03/31,01:29:42,14,08,1, 11.9,1,1, -0.862, 10043.666, 512.398, 52848.360 24/03/31,01:29:42,15,08,1, 11.9,1,1, -0.862, 10043.793, 512.579, 52848.401 24/03/31,01:29:42,16,08,1, 11.9,1,1, -0.862, 10043.898, 512.751, 52848.411 24/03/31,01:29:42,17,08,1, 11.9,1,1, -0.862, 10044.013, 512.925, 52848.462 24/03/31,01:29:42,18,08,1, 11.9,1,1, -0.862, 10044.132, 513.096, 52848.450 24/03/31,01:29:42,19,08,1, 11.9,1,1, -0.862, 10044.272, 513.282, 52848.522 24/03/31,01:29:43,00,09,1, 11.9,1,1, -0.858, 10044.272, 513.282, 52848.522 24/03/31,01:29:43,01,09,1, 11.9,1,1, -0.858, 10044.492, 513.638, 52848.562 24/03/31,01:29:43,02,09,1, 11.9,1,1, -0.858, 10044.613, 513.807, 52848.601 24/03/31,01:29:43,03,09,1, 11.9,1,1, -0.858, 10044.732, 513.970, 52848.609 24/03/31,01:29:43,04,09,1, 11.9,1,1, -0.858, 10044.830, 514.173, 52848.588 24/03/31,01:29:43,05,09,1, 11.9,1,1, -0.858, 10044.955, 514.349, 52848.621 24/03/31,01:29:43,06,09,1, 11.9,1,1, -0.858, 10045.073, 514.504, 52848.627 24/03/31,01:29:43,07,09,1, 11.9,1,1, -0.858, 10045.208, 514.725, 52848.690 24/03/31,01:29:43,08,09,1, 11.9,1,1, -0.858, 10045.302, 514.886, 52848.686 24/03/31,01:29:43,09,09,1, 11.9,1,1, -0.858, 10045.400, 515.067, 52848.719 24/03/31,01:29:43,10,09,1, 11.9,1,1, -0.858, 10045.504, 515.231, 52848.757 24/03/31,01:29:43,11,09,1, 11.9,1,1, -0.858, 10045.647, 515.444, 52848.805 24/03/31,01:29:43,12,09,1, 11.9,1,1, -0.858, 10045.740, 515.625, 52848.828 24/03/31,01:29:43,13,09,1, 11.9,1,1, -0.858, 10045.833, 515.808, 52848.828 24/03/31,01:29:43,14,09,1, 11.9,1,1, -0.858, 10045.955, 515.998, 52848.835 24/03/31,01:29:43,15,09,1, 11.9,1,1, -0.858, 10046.072, 516.167, 52848.780 24/03/31,01:29:43,16,09,1, 11.9,1,1, -0.858, 10046.181, 516.339, 52848.991 24/03/31,01:29:43,17,09,1, 11.9,1,1, -0.858, 10046.305, 516.543, 52849.035 24/03/31,01:29:43,18,09,1, 11.9,1,1, -0.858, 10046.405, 516.728, 52849.005 24/03/31,01:29:43,19,09,1, 11.9,1,1, -0.858, 10046.518, 516.915, 52849.053 24/03/31,01:29:44,00,08,1, 11.9,1,1, -0.860, 10046.517, 516.915, 52849.053 24/03/31,01:29:44,01,08,1, 11.9,1,1, -0.860, 10046.767, 517.272, 52849.055 24/03/31,01:29:44,02,08,1, 11.9,1,1, -0.860, 10046.903, 517.501, 52849.092 24/03/31,01:29:44,03,08,1, 11.9,1,1, -0.860, 10047.005, 517.660, 52849.168 24/03/31,01:29:44,04,08,1, 11.9,1,1, -0.860, 10047.105, 517.865, 52849.127 24/03/31,01:29:44,05,08,1, 11.9,1,1, -0.860, 10047.217, 518.070, 52849.221 24/03/31,01:29:44,06,08,1, 11.9,1,1, -0.860, 10047.348, 518.262, 52849.206 24/03/31,01:29:44,07,08,1, 11.9,1,1, -0.860, 10047.488, 518.449, 52849.228 24/03/31,01:29:44,08,08,1, 11.9,1,1, -0.860, 10047.594, 518.626, 52849.236 24/03/31,01:29:44,09,08,1, 11.9,1,1, -0.860, 10047.712, 518.840, 52849.308 24/03/31,01:29:44,10,08,1, 11.9,1,1, -0.860, 10047.840, 519.028, 52849.307 24/03/31,01:29:44,11,08,1, 11.9,1,1, -0.860, 10047.937, 519.211, 52849.328 24/03/31,01:29:44,12,08,1, 11.9,1,1, -0.860, 10048.091, 519.405, 52849.393 24/03/31,01:29:44,13,08,1, 11.9,1,1, -0.860, 10048.181, 519.615, 52849.396 24/03/31,01:29:44,14,08,1, 11.9,1,1, -0.860, 10048.330, 519.787, 52849.464 24/03/31,01:29:44,15,08,1, 11.9,1,1, -0.860, 10048.429, 520.010, 52849.464 24/03/31,01:29:44,16,08,1, 11.9,1,1, -0.860, 10048.571, 520.185, 52849.493 24/03/31,01:29:44,17,08,1, 11.9,1,1, -0.860, 10048.710, 520.412, 52849.545 24/03/31,01:29:44,18,08,1, 11.9,1,1, -0.860, 10048.827, 520.586, 52849.537 24/03/31,01:29:44,19,08,1, 11.9,1,1, -0.860, 10048.990, 520.787, 52849.513 24/03/31,01:29:45,00,08,1, 11.9,1,1, -0.858, 10048.987, 520.787, 52849.513 24/03/31,01:29:45,01,08,1, 11.9,1,1, -0.858, 10049.223, 521.182, 52849.697 24/03/31,01:29:45,02,08,1, 11.9,1,1, -0.858, 10049.376, 521.408, 52849.691 24/03/31,01:29:45,03,08,1, 11.9,1,1, -0.858, 10049.479, 521.599, 52849.732 24/03/31,01:29:45,04,08,1, 11.9,1,1, -0.858, 10049.619, 521.776, 52849.698 24/03/31,01:29:45,05,08,1, 11.9,1,1, -0.858, 10049.748, 522.006, 52849.753 24/03/31,01:29:45,06,08,1, 11.9,1,1, -0.858, 10049.904, 522.163, 52849.775 24/03/31,01:29:45,07,08,1, 11.9,1,1, -0.858, 10050.015, 522.340, 52849.805 24/03/31,01:29:45,08,08,1, 11.9,1,1, -0.858, 10050.174, 522.516, 52849.836 24/03/31,01:29:45,09,08,1, 11.9,1,1, -0.858, 10050.301, 522.721, 52849.873 24/03/31,01:29:45,10,08,1, 11.9,1,1, -0.858, 10050.453, 522.887, 52849.866 24/03/31,01:29:45,11,08,1, 11.9,1,1, -0.858, 10050.582, 523.076, 52849.915 24/03/31,01:29:45,12,08,1, 11.9,1,1, -0.858, 10050.702, 523.251, 52849.924 24/03/31,01:29:45,13,08,1, 11.9,1,1, -0.858, 10050.839, 523.462, 52849.941 24/03/31,01:29:45,14,08,1, 11.9,1,1, -0.858, 10050.967, 523.621, 52849.971 24/03/31,01:29:45,15,08,1, 11.9,1,1, -0.858, 10051.106, 523.813, 52849.957 24/03/31,01:29:45,16,08,1, 11.9,1,1, -0.858, 10051.224, 524.005, 52850.016 24/03/31,01:29:45,17,08,1, 11.9,1,1, -0.858, 10051.324, 524.178, 52850.055 24/03/31,01:29:45,18,08,1, 11.9,1,1, -0.858, 10051.459, 524.360, 52850.035 24/03/31,01:29:45,19,08,1, 11.9,1,1, -0.858, 10051.607, 524.533, 52850.065 24/03/31,01:29:46,00,09,1, 11.9,1,1, -0.860, 10051.599, 524.533, 52850.065 24/03/31,01:29:46,01,09,1, 11.9,1,1, -0.860, 10051.848, 524.893, 52850.133 24/03/31,01:29:46,02,09,1, 11.9,1,1, -0.860, 10051.970, 525.090, 52850.112 24/03/31,01:29:46,03,09,1, 11.9,1,1, -0.860, 10052.081, 525.277, 52850.180 24/03/31,01:29:46,04,09,1, 11.9,1,1, -0.860, 10052.252, 525.457, 52850.225 24/03/31,01:29:46,05,09,1, 11.9,1,1, -0.860, 10052.392, 525.602, 52850.145 24/03/31,01:29:46,06,09,1, 11.9,1,1, -0.860, 10052.499, 525.833, 52850.292 24/03/31,01:29:46,07,09,1, 11.9,1,1, -0.860, 10052.647, 525.987, 52850.361 24/03/31,01:29:46,08,09,1, 11.9,1,1, -0.860, 10052.726, 526.172, 52850.305 24/03/31,01:29:46,09,09,1, 11.9,1,1, -0.860, 10052.857, 526.348, 52850.331 24/03/31,01:29:46,10,09,1, 11.9,1,1, -0.860, 10053.019, 526.506, 52850.385 24/03/31,01:29:46,11,09,1, 11.9,1,1, -0.860, 10053.145, 526.693, 52850.391 24/03/31,01:29:46,12,09,1, 11.9,1,1, -0.860, 10053.275, 526.860, 52850.398 24/03/31,01:29:46,13,09,1, 11.9,1,1, -0.860, 10053.425, 527.030, 52850.419 24/03/31,01:29:46,14,09,1, 11.9,1,1, -0.860, 10053.541, 527.200, 52850.417 24/03/31,01:29:46,15,09,1, 11.9,1,1, -0.860, 10053.691, 527.360, 52850.408 24/03/31,01:29:46,16,09,1, 11.9,1,1, -0.860, 10053.801, 527.533, 52850.452 24/03/31,01:29:46,17,09,1, 11.9,1,1, -0.860, 10053.954, 527.699, 52850.482 24/03/31,01:29:46,18,09,1, 11.9,1,1, -0.860, 10054.052, 527.862, 52850.527 24/03/31,01:29:46,19,09,1, 11.9,1,1, -0.860, 10054.173, 528.017, 52850.539 24/03/31,01:29:47,00,09,1, 11.9,1,1, -0.861, 10054.169, 528.017, 52850.539 24/03/31,01:29:47,01,09,1, 11.9,1,1, -0.861, 10054.436, 528.335, 52850.548 24/03/31,01:29:47,02,09,1, 11.9,1,1, -0.861, 10054.524, 528.505, 52850.551 24/03/31,01:29:47,03,09,1, 11.9,1,1, -0.861, 10054.650, 528.654, 52850.619 24/03/31,01:29:47,04,09,1, 11.9,1,1, -0.861, 10054.739, 528.823, 52850.605 24/03/31,01:29:47,05,09,1, 11.9,1,1, -0.861, 10054.857, 528.965, 52850.641 24/03/31,01:29:47,06,09,1, 11.9,1,1, -0.861, 10054.978, 529.119, 52850.659 24/03/31,01:29:47,07,09,1, 11.9,1,1, -0.861, 10055.076, 529.270, 52850.662 24/03/31,01:29:47,08,09,1, 11.9,1,1, -0.861, 10055.168, 529.457, 52850.700 24/03/31,01:29:47,09,09,1, 11.9,1,1, -0.861, 10055.259, 529.600, 52850.729 24/03/31,01:29:47,10,09,1, 11.9,1,1, -0.861, 10055.403, 529.760, 52850.740 24/03/31,01:29:47,11,09,1, 11.9,1,1, -0.861, 10055.473, 529.918, 52850.765 24/03/31,01:29:47,12,09,1, 11.9,1,1, -0.861, 10055.572, 530.069, 52850.774 24/03/31,01:29:47,13,09,1, 11.9,1,1, -0.861, 10055.678, 530.191, 52850.792 24/03/31,01:29:47,14,09,1, 11.9,1,1, -0.861, 10055.771, 530.356, 52850.804 24/03/31,01:29:47,15,09,1, 11.9,1,1, -0.861, 10055.862, 530.481, 52850.847 24/03/31,01:29:47,16,09,1, 11.9,1,1, -0.861, 10055.961, 530.627, 52850.887 24/03/31,01:29:47,17,09,1, 11.9,1,1, -0.861, 10056.057, 530.739, 52850.898 24/03/31,01:29:47,18,09,1, 11.9,1,1, -0.861, 10056.163, 530.886, 52850.916 24/03/31,01:29:47,19,09,1, 11.9,1,1, -0.861, 10056.240, 531.008, 52850.915 24/03/31,01:29:48,00,08,1, 11.9,1,1, -0.861, 10056.238, 531.008, 52850.915 24/03/31,01:29:48,01,08,1, 11.9,1,1, -0.861, 10056.444, 531.269, 52850.974 24/03/31,01:29:48,02,08,1, 11.9,1,1, -0.861, 10056.533, 531.393, 52850.934 24/03/31,01:29:48,03,08,1, 11.9,1,1, -0.861, 10056.624, 531.517, 52850.963 24/03/31,01:29:48,04,08,1, 11.9,1,1, -0.861, 10056.730, 531.627, 52850.989 24/03/31,01:29:48,05,08,1, 11.9,1,1, -0.861, 10056.819, 531.765, 52851.045 24/03/31,01:29:48,06,08,1, 11.9,1,1, -0.861, 10056.918, 531.871, 52850.971 24/03/31,01:29:48,07,08,1, 11.9,1,1, -0.861, 10057.036, 531.982, 52851.024 24/03/31,01:29:48,08,08,1, 11.9,1,1, -0.861, 10057.096, 532.073, 52851.031 24/03/31,01:29:48,09,08,1, 11.9,1,1, -0.861, 10057.204, 532.170, 52851.075 24/03/31,01:29:48,10,08,1, 11.9,1,1, -0.861, 10057.289, 532.248, 52851.036 24/03/31,01:29:48,11,08,1, 11.9,1,1, -0.861, 10057.431, 532.365, 52851.137 24/03/31,01:29:48,12,08,1, 11.9,1,1, -0.861, 10057.494, 532.435, 52851.032 24/03/31,01:29:48,13,08,1, 11.9,1,1, -0.861, 10057.558, 532.562, 52851.082 24/03/31,01:29:48,14,08,1, 11.9,1,1, -0.861, 10057.651, 532.666, 52851.162 24/03/31,01:29:48,15,08,1, 11.9,1,1, -0.861, 10057.703, 532.746, 52851.107 24/03/31,01:29:48,16,08,1, 11.9,1,1, -0.861, 10057.781, 532.841, 52851.223 24/03/31,01:29:48,17,08,1, 11.9,1,1, -0.861, 10057.859, 532.931, 52851.149 24/03/31,01:29:48,18,08,1, 11.9,1,1, -0.861, 10057.965, 533.010, 52850.954 24/03/31,01:29:48,19,08,1, 11.9,1,1, -0.861, 10058.024, 533.115, 52851.132 24/03/31,01:29:49,00,08,1, 11.9,1,1, -0.862, 10058.016, 533.115, 52851.132 24/03/31,01:29:49,01,08,1, 11.9,1,1, -0.862, 10058.154, 533.313, 52851.154 24/03/31,01:29:49,02,08,1, 11.9,1,1, -0.862, 10058.251, 533.408, 52851.225 24/03/31,01:29:49,03,08,1, 11.9,1,1, -0.862, 10058.330, 533.509, 52851.243 24/03/31,01:29:49,04,08,1, 11.9,1,1, -0.862, 10058.367, 533.607, 52851.303 24/03/31,01:29:49,05,08,1, 11.9,1,1, -0.862, 10058.458, 533.706, 52851.309 24/03/31,01:29:49,06,08,1, 11.9,1,1, -0.862, 10058.542, 533.812, 52851.350 24/03/31,01:29:49,07,08,1, 11.9,1,1, -0.862, 10058.627, 533.896, 52851.279 24/03/31,01:29:49,08,08,1, 11.9,1,1, -0.862, 10058.694, 533.974, 52851.415 24/03/31,01:29:49,09,08,1, 11.9,1,1, -0.862, 10058.762, 534.048, 52851.354 24/03/31,01:29:49,10,08,1, 11.9,1,1, -0.862, 10058.819, 534.133, 52851.364 24/03/31,01:29:49,11,08,1, 11.9,1,1, -0.862, 10058.900, 534.259, 52851.482 24/03/31,01:29:49,12,08,1, 11.9,1,1, -0.862, 10058.961, 534.327, 52851.356 24/03/31,01:29:49,13,08,1, 11.9,1,1, -0.862, 10059.007, 534.400, 52851.389 24/03/31,01:29:49,14,08,1, 11.9,1,1, -0.862, 10059.076, 534.504, 52851.402 24/03/31,01:29:49,15,08,1, 11.9,1,1, -0.862, 10059.150, 534.590, 52851.490 24/03/31,01:29:49,16,08,1, 11.9,1,1, -0.862, 10059.186, 534.672, 52851.521 24/03/31,01:29:49,17,08,1, 11.9,1,1, -0.862, 10059.258, 534.750, 52851.526 24/03/31,01:29:49,18,08,1, 11.9,1,1, -0.862, 10059.259, 534.823, 52851.547 24/03/31,01:29:49,19,08,1, 11.9,1,1, -0.862, 10059.340, 534.938, 52851.538 24/03/31,01:29:50,00,09,1, 11.9,1,1, -0.861, 10059.334, 534.938, 52851.538 24/03/31,01:29:50,01,09,1, 11.9,1,1, -0.861, 10059.443, 535.072, 52851.582 24/03/31,01:29:50,02,09,1, 11.9,1,1, -0.861, 10059.485, 535.123, 52851.614 24/03/31,01:29:50,03,09,1, 11.9,1,1, -0.861, 10059.528, 535.219, 52851.599 24/03/31,01:29:50,04,09,1, 11.9,1,1, -0.861, 10059.579, 535.293, 52851.651 24/03/31,01:29:50,05,09,1, 11.9,1,1, -0.861, 10059.637, 535.396, 52851.678 24/03/31,01:29:50,06,09,1, 11.9,1,1, -0.861, 10059.618, 535.475, 52851.754 24/03/31,01:29:50,07,09,1, 11.9,1,1, -0.861, 10059.697, 535.563, 52851.690 24/03/31,01:29:50,08,09,1, 11.9,1,1, -0.861, 10059.745, 535.639, 52851.683 24/03/31,01:29:50,09,09,1, 11.9,1,1, -0.861, 10059.788, 535.728, 52851.724 24/03/31,01:29:50,10,09,1, 11.9,1,1, -0.861, 10059.805, 535.800, 52851.803 24/03/31,01:29:50,11,09,1, 11.9,1,1, -0.861, 10059.877, 535.891, 52851.802 24/03/31,01:29:50,12,09,1, 11.9,1,1, -0.861, 10059.901, 535.967, 52851.843 24/03/31,01:29:50,13,09,1, 11.9,1,1, -0.861, 10059.943, 536.039, 52851.794 24/03/31,01:29:50,14,09,1, 11.9,1,1, -0.861, 10059.967, 536.124, 52851.873 24/03/31,01:29:50,15,09,1, 11.9,1,1, -0.861, 10060.007, 536.189, 52851.874 24/03/31,01:29:50,16,09,1, 11.9,1,1, -0.861, 10060.045, 536.263, 52851.890 24/03/31,01:29:50,17,09,1, 11.9,1,1, -0.861, 10060.069, 536.356, 52851.941 24/03/31,01:29:50,18,09,1, 11.9,1,1, -0.861, 10060.107, 536.442, 52851.981 24/03/31,01:29:50,19,09,1, 11.9,1,1, -0.861, 10060.118, 536.522, 52851.996 24/03/31,01:29:51,00,08,1, 11.9,1,1, -0.861, 10060.110, 536.522, 52851.996 24/03/31,01:29:51,01,08,1, 11.9,1,1, -0.861, 10060.173, 536.694, 52852.072 24/03/31,01:29:51,02,08,1, 11.9,1,1, -0.861, 10060.258, 536.778, 52852.094 24/03/31,01:29:51,03,08,1, 11.9,1,1, -0.861, 10060.280, 536.840, 52852.120 24/03/31,01:29:51,04,08,1, 11.9,1,1, -0.861, 10060.303, 536.907, 52852.131 24/03/31,01:29:51,05,08,1, 11.9,1,1, -0.861, 10060.338, 537.019, 52852.156 24/03/31,01:29:51,06,08,1, 11.9,1,1, -0.861, 10060.371, 537.109, 52852.165 24/03/31,01:29:51,07,08,1, 11.9,1,1, -0.861, 10060.395, 537.186, 52852.219 24/03/31,01:29:51,08,08,1, 11.9,1,1, -0.861, 10060.421, 537.253, 52852.244 24/03/31,01:29:51,09,08,1, 11.9,1,1, -0.861, 10060.493, 537.351, 52852.284 24/03/31,01:29:51,10,08,1, 11.9,1,1, -0.861, 10060.547, 537.437, 52852.286 24/03/31,01:29:51,11,08,1, 11.9,1,1, -0.861, 10060.580, 537.502, 52852.263 24/03/31,01:29:51,12,08,1, 11.9,1,1, -0.861, 10060.619, 537.623, 52852.354 24/03/31,01:29:51,13,08,1, 11.9,1,1, -0.861, 10060.653, 537.696, 52852.334 24/03/31,01:29:51,14,08,1, 11.9,1,1, -0.861, 10060.685, 537.783, 52852.409 24/03/31,01:29:51,15,08,1, 11.9,1,1, -0.861, 10060.740, 537.875, 52852.411 24/03/31,01:29:51,16,08,1, 11.9,1,1, -0.861, 10060.784, 537.973, 52852.431 24/03/31,01:29:51,17,08,1, 11.9,1,1, -0.861, 10060.844, 538.070, 52852.451 24/03/31,01:29:51,18,08,1, 11.9,1,1, -0.861, 10060.870, 538.165, 52852.503 24/03/31,01:29:51,19,08,1, 11.9,1,1, -0.861, 10060.910, 538.272, 52852.513 24/03/31,01:29:52,00,09,1, 11.8,1,1, -0.861, 10060.903, 538.272, 52852.513 24/03/31,01:29:52,01,09,1, 11.8,1,1, -0.861, 10061.022, 538.474, 52852.559 24/03/31,01:29:52,02,09,1, 11.8,1,1, -0.861, 10061.059, 538.576, 52852.642 24/03/31,01:29:52,03,09,1, 11.8,1,1, -0.861, 10061.121, 538.678, 52852.624 24/03/31,01:29:52,04,09,1, 11.8,1,1, -0.861, 10061.180, 538.771, 52852.644 24/03/31,01:29:52,05,09,1, 11.8,1,1, -0.861, 10061.230, 538.887, 52852.649 24/03/31,01:29:52,06,09,1, 11.8,1,1, -0.861, 10061.282, 538.984, 52852.704 24/03/31,01:29:52,07,09,1, 11.8,1,1, -0.861, 10061.352, 539.102, 52852.777 24/03/31,01:29:52,08,09,1, 11.8,1,1, -0.861, 10061.437, 539.229, 52852.784 24/03/31,01:29:52,09,09,1, 11.8,1,1, -0.861, 10061.509, 539.332, 52852.833 24/03/31,01:29:52,10,09,1, 11.8,1,1, -0.861, 10061.542, 539.455, 52852.872 24/03/31,01:29:52,11,09,1, 11.8,1,1, -0.861, 10061.623, 539.583, 52852.898 24/03/31,01:29:52,12,09,1, 11.8,1,1, -0.861, 10061.710, 539.698, 52852.896 24/03/31,01:29:52,13,09,1, 11.8,1,1, -0.861, 10061.791, 539.809, 52852.914 24/03/31,01:29:52,14,09,1, 11.8,1,1, -0.861, 10061.834, 539.924, 52852.958 24/03/31,01:29:52,15,09,1, 11.8,1,1, -0.861, 10061.919, 540.027, 52852.979 24/03/31,01:29:52,16,09,1, 11.8,1,1, -0.861, 10061.995, 540.164, 52853.025 24/03/31,01:29:52,17,09,1, 11.8,1,1, -0.861, 10062.052, 540.285, 52853.072 24/03/31,01:29:52,18,09,1, 11.8,1,1, -0.861, 10062.142, 540.412, 52853.059 24/03/31,01:29:52,19,09,1, 11.8,1,1, -0.861, 10062.215, 540.514, 52853.103 24/03/31,01:29:53,00,09,1, 11.9,1,1, -0.859, 10062.213, 540.514, 52853.103 24/03/31,01:29:53,01,09,1, 11.9,1,1, -0.859, 10062.340, 540.751, 52853.152 24/03/31,01:29:53,02,09,1, 11.9,1,1, -0.859, 10062.423, 540.848, 52853.192 24/03/31,01:29:53,03,09,1, 11.9,1,1, -0.859, 10062.489, 540.995, 52853.243 24/03/31,01:29:53,04,09,1, 11.9,1,1, -0.859, 10062.583, 541.108, 52853.237 24/03/31,01:29:53,05,09,1, 11.9,1,1, -0.859, 10062.643, 541.213, 52853.269 24/03/31,01:29:53,06,09,1, 11.9,1,1, -0.859, 10062.725, 541.317, 52853.312 24/03/31,01:29:53,07,09,1, 11.9,1,1, -0.859, 10062.796, 541.456, 52853.345 24/03/31,01:29:53,08,09,1, 11.9,1,1, -0.859, 10062.854, 541.543, 52853.362 24/03/31,01:29:53,09,09,1, 11.9,1,1, -0.859, 10062.937, 541.691, 52853.344 24/03/31,01:29:53,10,09,1, 11.9,1,1, -0.859, 10063.017, 541.793, 52853.414 24/03/31,01:29:53,11,09,1, 11.9,1,1, -0.859, 10063.053, 541.926, 52853.423 24/03/31,01:29:53,12,09,1, 11.9,1,1, -0.859, 10063.167, 542.037, 52853.437 24/03/31,01:29:53,13,09,1, 11.9,1,1, -0.859, 10063.205, 542.133, 52853.463 24/03/31,01:29:53,14,09,1, 11.9,1,1, -0.859, 10063.272, 542.241, 52853.431 24/03/31,01:29:53,15,09,1, 11.9,1,1, -0.859, 10063.363, 542.364, 52853.517 24/03/31,01:29:53,16,09,1, 11.9,1,1, -0.859, 10063.411, 542.489, 52853.595 24/03/31,01:29:53,17,09,1, 11.9,1,1, -0.859, 10063.505, 542.612, 52853.601 24/03/31,01:29:53,18,09,1, 11.9,1,1, -0.859, 10063.549, 542.714, 52853.647 24/03/31,01:29:53,19,09,1, 11.9,1,1, -0.859, 10063.675, 542.827, 52853.659 24/03/31,01:29:54,00,09,1, 11.9,1,1, -0.862, 10063.673, 542.827, 52853.659 24/03/31,01:29:54,01,09,1, 11.9,1,1, -0.862, 10063.761, 543.033, 52853.727 24/03/31,01:29:54,02,09,1, 11.9,1,1, -0.862, 10063.862, 543.152, 52853.687 24/03/31,01:29:54,03,09,1, 11.9,1,1, -0.862, 10063.953, 543.236, 52853.769 24/03/31,01:29:54,04,09,1, 11.9,1,1, -0.862, 10063.999, 543.383, 52853.876 24/03/31,01:29:54,05,09,1, 11.9,1,1, -0.862, 10064.122, 543.463, 52853.805 24/03/31,01:29:54,06,09,1, 11.9,1,1, -0.862, 10064.212, 543.574, 52853.749 24/03/31,01:29:54,07,09,1, 11.9,1,1, -0.862, 10064.273, 543.685, 52853.826 24/03/31,01:29:54,08,09,1, 11.9,1,1, -0.862, 10064.352, 543.796, 52853.775 24/03/31,01:29:54,09,09,1, 11.9,1,1, -0.862, 10064.417, 543.899, 52853.806 24/03/31,01:29:54,10,09,1, 11.9,1,1, -0.862, 10064.500, 544.008, 52853.838 24/03/31,01:29:54,11,09,1, 11.9,1,1, -0.862, 10064.568, 544.136, 52853.928 24/03/31,01:29:54,12,09,1, 11.9,1,1, -0.862, 10064.690, 544.216, 52853.883 24/03/31,01:29:54,13,09,1, 11.9,1,1, -0.862, 10064.741, 544.322, 52853.817 24/03/31,01:29:54,14,09,1, 11.9,1,1, -0.862, 10064.845, 544.446, 52853.969 24/03/31,01:29:54,15,09,1, 11.9,1,1, -0.862, 10064.933, 544.552, 52854.003 24/03/31,01:29:54,16,09,1, 11.9,1,1, -0.862, 10065.026, 544.641, 52853.942 24/03/31,01:29:54,17,09,1, 11.9,1,1, -0.862, 10065.114, 544.742, 52854.005 24/03/31,01:29:54,18,09,1, 11.9,1,1, -0.862, 10065.221, 544.853, 52854.053 24/03/31,01:29:54,19,09,1, 11.9,1,1, -0.862, 10065.312, 544.974, 52854.076 24/03/31,01:29:55,00,08,1, 11.9,1,1, -0.860, 10065.309, 544.974, 52854.076 24/03/31,01:29:55,01,08,1, 11.9,1,1, -0.860, 10065.517, 545.171, 52854.145 24/03/31,01:29:55,02,08,1, 11.9,1,1, -0.860, 10065.620, 545.244, 52854.115 24/03/31,01:29:55,03,08,1, 11.9,1,1, -0.860, 10065.716, 545.367, 52854.158 24/03/31,01:29:55,04,08,1, 11.9,1,1, -0.860, 10065.806, 545.475, 52854.166 24/03/31,01:29:55,05,08,1, 11.9,1,1, -0.860, 10065.900, 545.569, 52854.178 24/03/31,01:29:55,06,08,1, 11.9,1,1, -0.860, 10066.007, 545.636, 52854.219 24/03/31,01:29:55,07,08,1, 11.9,1,1, -0.860, 10066.100, 545.759, 52854.230 24/03/31,01:29:55,08,08,1, 11.9,1,1, -0.860, 10066.231, 545.825, 52854.235 24/03/31,01:29:55,09,08,1, 11.9,1,1, -0.860, 10066.313, 545.925, 52854.208 24/03/31,01:29:55,10,08,1, 11.9,1,1, -0.860, 10066.391, 545.976, 52854.247 24/03/31,01:29:55,11,08,1, 11.9,1,1, -0.860, 10066.479, 546.072, 52854.236 24/03/31,01:29:55,12,08,1, 11.9,1,1, -0.860, 10066.610, 546.160, 52854.231 24/03/31,01:29:55,13,08,1, 11.9,1,1, -0.860, 10066.688, 546.207, 52854.289 24/03/31,01:29:55,14,08,1, 11.9,1,1, -0.860, 10066.793, 546.304, 52854.313 24/03/31,01:29:55,15,08,1, 11.9,1,1, -0.860, 10066.877, 546.344, 52854.311 24/03/31,01:29:55,16,08,1, 11.9,1,1, -0.860, 10066.982, 546.454, 52854.338 24/03/31,01:29:55,17,08,1, 11.9,1,1, -0.860, 10067.032, 546.512, 52854.334 24/03/31,01:29:55,18,08,1, 11.9,1,1, -0.860, 10067.119, 546.599, 52854.354 24/03/31,01:29:55,19,08,1, 11.9,1,1, -0.860, 10067.193, 546.647, 52854.336 24/03/31,01:29:56,00,09,1, 11.9,1,1, -0.863, 10067.186, 546.647, 52854.336 24/03/31,01:29:56,01,09,1, 11.9,1,1, -0.863, 10067.360, 546.763, 52854.314 24/03/31,01:29:56,02,09,1, 11.9,1,1, -0.863, 10067.442, 546.847, 52854.373 24/03/31,01:29:56,03,09,1, 11.9,1,1, -0.863, 10067.525, 546.933, 52854.395 24/03/31,01:29:56,04,09,1, 11.9,1,1, -0.863, 10067.608, 546.975, 52854.394 24/03/31,01:29:56,05,09,1, 11.9,1,1, -0.863, 10067.703, 547.040, 52854.346 24/03/31,01:29:56,06,09,1, 11.9,1,1, -0.863, 10067.762, 547.108, 52854.380 24/03/31,01:29:56,07,09,1, 11.9,1,1, -0.863, 10067.850, 547.182, 52854.372 24/03/31,01:29:56,08,09,1, 11.9,1,1, -0.863, 10067.918, 547.259, 52854.401 24/03/31,01:29:56,09,09,1, 11.9,1,1, -0.863, 10068.007, 547.337, 52854.393 24/03/31,01:29:56,10,09,1, 11.9,1,1, -0.863, 10068.082, 547.429, 52854.389 24/03/31,01:29:56,11,09,1, 11.9,1,1, -0.863, 10068.155, 547.474, 52854.403 24/03/31,01:29:56,12,09,1, 11.9,1,1, -0.863, 10068.207, 547.543, 52854.400 24/03/31,01:29:56,13,09,1, 11.9,1,1, -0.863, 10068.314, 547.619, 52854.391 24/03/31,01:29:56,14,09,1, 11.9,1,1, -0.863, 10068.378, 547.684, 52854.404 24/03/31,01:29:56,15,09,1, 11.9,1,1, -0.863, 10068.462, 547.762, 52854.478 24/03/31,01:29:56,16,09,1, 11.9,1,1, -0.863, 10068.551, 547.796, 52854.473 24/03/31,01:29:56,17,09,1, 11.9,1,1, -0.863, 10068.590, 547.891, 52854.481 24/03/31,01:29:56,18,09,1, 11.9,1,1, -0.863, 10068.662, 547.963, 52854.516 24/03/31,01:29:56,19,09,1, 11.9,1,1, -0.863, 10068.738, 548.034, 52854.488 24/03/31,01:29:57,00,09,1, 11.9,1,1, -0.861, 10068.730, 548.034, 52854.488 24/03/31,01:29:57,01,09,1, 11.9,1,1, -0.861, 10068.890, 548.165, 52854.480 24/03/31,01:29:57,02,09,1, 11.9,1,1, -0.861, 10068.938, 548.237, 52854.467 24/03/31,01:29:57,03,09,1, 11.9,1,1, -0.861, 10069.031, 548.303, 52854.543 24/03/31,01:29:57,04,09,1, 11.9,1,1, -0.861, 10069.087, 548.373, 52854.521 24/03/31,01:29:57,05,09,1, 11.9,1,1, -0.861, 10069.188, 548.424, 52854.552 24/03/31,01:29:57,06,09,1, 11.9,1,1, -0.861, 10069.211, 548.512, 52854.602 24/03/31,01:29:57,07,09,1, 11.9,1,1, -0.861, 10069.299, 548.570, 52854.578 24/03/31,01:29:57,08,09,1, 11.9,1,1, -0.861, 10069.354, 548.652, 52854.607 24/03/31,01:29:57,09,09,1, 11.9,1,1, -0.861, 10069.442, 548.713, 52854.590 24/03/31,01:29:57,10,09,1, 11.9,1,1, -0.861, 10069.488, 548.787, 52854.589 24/03/31,01:29:57,11,09,1, 11.9,1,1, -0.861, 10069.574, 548.862, 52854.612 24/03/31,01:29:57,12,09,1, 11.9,1,1, -0.861, 10069.640, 548.941, 52854.636 24/03/31,01:29:57,13,09,1, 11.9,1,1, -0.861, 10069.726, 549.004, 52854.644 24/03/31,01:29:57,14,09,1, 11.9,1,1, -0.861, 10069.780, 549.064, 52854.613 24/03/31,01:29:57,15,09,1, 11.9,1,1, -0.861, 10069.862, 549.127, 52854.641 24/03/31,01:29:57,16,09,1, 11.9,1,1, -0.861, 10069.912, 549.192, 52854.653 24/03/31,01:29:57,17,09,1, 11.9,1,1, -0.861, 10070.006, 549.261, 52854.658 24/03/31,01:29:57,18,09,1, 11.9,1,1, -0.861, 10070.077, 549.312, 52854.727 24/03/31,01:29:57,19,09,1, 11.9,1,1, -0.861, 10070.137, 549.373, 52854.702 24/03/31,01:29:58,00,09,1, 11.9,1,1, -0.859, 10070.132, 549.373, 52854.702 24/03/31,01:29:58,01,09,1, 11.9,1,1, -0.859, 10070.282, 549.522, 52854.757 24/03/31,01:29:58,02,09,1, 11.9,1,1, -0.859, 10070.377, 549.558, 52854.730 24/03/31,01:29:58,03,09,1, 11.9,1,1, -0.859, 10070.437, 549.617, 52854.741 24/03/31,01:29:58,04,09,1, 11.9,1,1, -0.859, 10070.485, 549.687, 52854.757 24/03/31,01:29:58,05,09,1, 11.9,1,1, -0.859, 10070.579, 549.756, 52854.744 24/03/31,01:29:58,06,09,1, 11.9,1,1, -0.859, 10070.671, 549.811, 52854.776 24/03/31,01:29:58,07,09,1, 11.9,1,1, -0.859, 10070.710, 549.844, 52854.740 24/03/31,01:29:58,08,09,1, 11.9,1,1, -0.859, 10070.774, 549.887, 52854.770 24/03/31,01:29:58,09,09,1, 11.9,1,1, -0.859, 10070.843, 549.925, 52854.768 24/03/31,01:29:58,10,09,1, 11.9,1,1, -0.859, 10070.902, 549.993, 52854.809 24/03/31,01:29:58,11,09,1, 11.9,1,1, -0.859, 10070.956, 550.025, 52854.803 24/03/31,01:29:58,12,09,1, 11.9,1,1, -0.859, 10071.022, 550.056, 52854.782 24/03/31,01:29:58,13,09,1, 11.9,1,1, -0.859, 10071.088, 550.090, 52854.819 24/03/31,01:29:58,14,09,1, 11.9,1,1, -0.859, 10071.120, 550.089, 52854.787 24/03/31,01:29:58,15,09,1, 11.9,1,1, -0.859, 10071.159, 550.133, 52854.758 24/03/31,01:29:58,16,09,1, 11.9,1,1, -0.859, 10071.207, 550.145, 52854.746 24/03/31,01:29:58,17,09,1, 11.9,1,1, -0.859, 10071.244, 550.188, 52854.853 24/03/31,01:29:58,18,09,1, 11.9,1,1, -0.859, 10071.274, 550.213, 52854.821 24/03/31,01:29:58,19,09,1, 11.9,1,1, -0.859, 10071.312, 550.228, 52854.840 24/03/31,01:29:59,00,08,1, 11.9,1,1, -0.860, 10071.309, 550.228, 52854.840 24/03/31,01:29:59,01,08,1, 11.9,1,1, -0.860, 10071.346, 550.286, 52854.844 24/03/31,01:29:59,02,08,1, 11.9,1,1, -0.860, 10071.355, 550.308, 52854.761 24/03/31,01:29:59,03,08,1, 11.9,1,1, -0.860, 10071.415, 550.350, 52854.808 24/03/31,01:29:59,04,08,1, 11.9,1,1, -0.860, 10071.389, 550.370, 52854.766 24/03/31,01:29:59,05,08,1, 11.9,1,1, -0.860, 10071.408, 550.423, 52854.861 24/03/31,01:29:59,06,08,1, 11.9,1,1, -0.860, 10071.433, 550.436, 52854.848 24/03/31,01:29:59,07,08,1, 11.9,1,1, -0.860, 10071.441, 550.477, 52854.763 24/03/31,01:29:59,08,08,1, 11.9,1,1, -0.860, 10071.451, 550.507, 52854.889 24/03/31,01:29:59,09,08,1, 11.9,1,1, -0.860, 10071.476, 550.558, 52854.861 24/03/31,01:29:59,10,08,1, 11.9,1,1, -0.860, 10071.477, 550.571, 52854.884 24/03/31,01:29:59,11,08,1, 11.9,1,1, -0.860, 10071.510, 550.592, 52854.789 24/03/31,01:29:59,12,08,1, 11.9,1,1, -0.860, 10071.532, 550.668, 52855.076 24/03/31,01:29:59,13,08,1, 11.9,1,1, -0.860, 10071.570, 550.682, 52854.792 24/03/31,01:29:59,14,08,1, 11.9,1,1, -0.860, 10071.561, 550.699, 52854.816 24/03/31,01:29:59,15,08,1, 11.9,1,1, -0.860, 10071.585, 550.741, 52854.892 24/03/31,01:29:59,16,08,1, 11.9,1,1, -0.860, 10071.583, 550.778, 52854.876 24/03/31,01:29:59,17,08,1, 11.9,1,1, -0.860, 10071.578, 550.823, 52854.911 24/03/31,01:29:59,18,08,1, 11.9,1,1, -0.860, 10071.633, 550.830, 52854.870 24/03/31,01:29:59,19,08,1, 11.9,1,1, -0.860, 10071.677, 550.887, 52854.934 24/03/31,01:30:00,00,09,1, 11.9,1,1, -0.860, 10071.676, 550.887, 52854.934 24/03/31,01:30:00,01,09,1, 11.9,1,1, -0.860, 10071.699, 550.942, 52854.882 24/03/31,01:30:00,02,09,1, 11.9,1,1, -0.860, 10071.706, 550.951, 52854.806 24/03/31,01:30:00,03,09,1, 11.9,1,1, -0.860, 10071.692, 550.972, 52854.691 24/03/31,01:30:00,04,09,1, 11.9,1,1, -0.860, 10071.712, 551.010, 52854.782 24/03/31,01:30:00,05,09,1, 11.9,1,1, -0.860, 10071.762, 551.019, 52854.792 24/03/31,01:30:00,06,09,1, 11.9,1,1, -0.860, 10071.784, 551.051, 52854.723 24/03/31,01:30:00,07,09,1, 11.9,1,1, -0.860, 10071.794, 551.067, 52854.674 24/03/31,01:30:00,08,09,1, 11.9,1,1, -0.860, 10071.800, 551.120, 52854.800 24/03/31,01:30:00,09,09,1, 11.9,1,1, -0.860, 10071.838, 551.150, 52854.788 24/03/31,01:30:00,10,09,1, 11.9,1,1, -0.860, 10071.856, 551.162, 52854.818 24/03/31,01:30:00,11,09,1, 11.9,1,1, -0.860, 10071.882, 551.179, 52854.728 24/03/31,01:30:00,12,09,1, 11.9,1,1, -0.860, 10071.864, 551.213, 52854.721 24/03/31,01:30:00,13,09,1, 11.9,1,1, -0.860, 10071.900, 551.232, 52854.819 24/03/31,01:30:00,14,09,1, 11.9,1,1, -0.860, 10071.900, 551.247, 52854.786 24/03/31,01:30:00,15,09,1, 11.9,1,1, -0.860, 10071.919, 551.282, 52854.723 24/03/31,01:30:00,16,09,1, 11.9,1,1, -0.860, 10071.958, 551.315, 52854.778 24/03/31,01:30:00,17,09,1, 11.9,1,1, -0.860, 10071.937, 551.327, 52854.891 24/03/31,01:30:00,18,09,1, 11.9,1,1, -0.860, 10071.980, 551.323, 52854.709 24/03/31,01:30:00,19,09,1, 11.9,1,1, -0.860, 10071.976, 551.353, 52854.742 24/03/31,01:30:01,00,09,1, 11.9,1,1, -0.861, 10071.976, 551.353, 52854.742 24/03/31,01:30:01,01,09,1, 11.9,1,1, -0.861, 10071.968, 551.407, 52854.786 24/03/31,01:30:01,02,09,1, 11.9,1,1, -0.861, 10071.981, 551.388, 52854.749 24/03/31,01:30:01,03,09,1, 11.9,1,1, -0.861, 10071.978, 551.420, 52854.778 24/03/31,01:30:01,04,09,1, 11.9,1,1, -0.861, 10071.961, 551.420, 52854.756 24/03/31,01:30:01,05,09,1, 11.9,1,1, -0.861, 10071.982, 551.454, 52854.763 24/03/31,01:30:01,06,09,1, 11.9,1,1, -0.861, 10071.989, 551.445, 52854.775 24/03/31,01:30:01,07,09,1, 11.9,1,1, -0.861, 10071.973, 551.470, 52854.788 24/03/31,01:30:01,08,09,1, 11.9,1,1, -0.861, 10071.977, 551.483, 52854.752 24/03/31,01:30:01,09,09,1, 11.9,1,1, -0.861, 10071.975, 551.489, 52854.766 24/03/31,01:30:01,10,09,1, 11.9,1,1, -0.861, 10071.978, 551.492, 52854.750 24/03/31,01:30:01,11,09,1, 11.9,1,1, -0.861, 10072.027, 551.497, 52854.771 24/03/31,01:30:01,12,09,1, 11.9,1,1, -0.861, 10072.001, 551.538, 52854.736 24/03/31,01:30:01,13,09,1, 11.9,1,1, -0.861, 10072.000, 551.537, 52854.763 24/03/31,01:30:01,14,09,1, 11.9,1,1, -0.861, 10071.978, 551.533, 52854.766 24/03/31,01:30:01,15,09,1, 11.9,1,1, -0.861, 10071.987, 551.563, 52854.728 24/03/31,01:30:01,16,09,1, 11.9,1,1, -0.861, 10071.974, 551.563, 52854.767 24/03/31,01:30:01,17,09,1, 11.9,1,1, -0.861, 10071.989, 551.570, 52854.708 24/03/31,01:30:01,18,09,1, 11.9,1,1, -0.861, 10071.975, 551.565, 52854.717 24/03/31,01:30:01,19,09,1, 11.9,1,1, -0.861, 10071.968, 551.578, 52854.724 24/03/31,01:30:02,00,09,1, 11.9,1,1, -0.862, 10071.959, 551.578, 52854.724 24/03/31,01:30:02,01,09,1, 11.9,1,1, -0.862, 10071.932, 551.639, 52854.719 24/03/31,01:30:02,02,09,1, 11.9,1,1, -0.862, 10071.947, 551.639, 52854.763 24/03/31,01:30:02,03,09,1, 11.9,1,1, -0.862, 10071.893, 551.641, 52854.773 24/03/31,01:30:02,04,09,1, 11.9,1,1, -0.862, 10071.933, 551.671, 52854.827 24/03/31,01:30:02,05,09,1, 11.9,1,1, -0.862, 10071.928, 551.687, 52854.709 24/03/31,01:30:02,06,09,1, 11.9,1,1, -0.862, 10071.922, 551.709, 52854.780 24/03/31,01:30:02,07,09,1, 11.9,1,1, -0.862, 10071.907, 551.730, 52854.762 24/03/31,01:30:02,08,09,1, 11.9,1,1, -0.862, 10071.918, 551.729, 52854.729 24/03/31,01:30:02,09,09,1, 11.9,1,1, -0.862, 10071.909, 551.766, 52854.775 24/03/31,01:30:02,10,09,1, 11.9,1,1, -0.862, 10071.897, 551.785, 52854.734 24/03/31,01:30:02,11,09,1, 11.9,1,1, -0.862, 10071.892, 551.805, 52854.780 24/03/31,01:30:02,12,09,1, 11.9,1,1, -0.862, 10071.892, 551.839, 52854.727 24/03/31,01:30:02,13,09,1, 11.9,1,1, -0.862, 10071.902, 551.870, 52854.759 24/03/31,01:30:02,14,09,1, 11.9,1,1, -0.862, 10071.888, 551.885, 52854.744 24/03/31,01:30:02,15,09,1, 11.9,1,1, -0.862, 10071.901, 551.897, 52854.710 24/03/31,01:30:02,16,09,1, 11.9,1,1, -0.862, 10071.899, 551.933, 52854.745 24/03/31,01:30:02,17,09,1, 11.9,1,1, -0.862, 10071.888, 551.975, 52854.735 24/03/31,01:30:02,18,09,1, 11.9,1,1, -0.862, 10071.870, 551.991, 52854.749 24/03/31,01:30:02,19,09,1, 11.9,1,1, -0.862, 10071.853, 552.006, 52854.753 24/03/31,01:30:03,00,09,1, 11.9,1,1, -0.863, 10071.851, 552.006, 52854.753 24/03/31,01:30:03,01,09,1, 11.9,1,1, -0.863, 10071.871, 552.081, 52854.781 24/03/31,01:30:03,02,09,1, 11.9,1,1, -0.863, 10071.866, 552.111, 52854.782 24/03/31,01:30:03,03,09,1, 11.9,1,1, -0.863, 10071.843, 552.117, 52854.789 24/03/31,01:30:03,04,09,1, 11.9,1,1, -0.863, 10071.845, 552.174, 52854.767 24/03/31,01:30:03,05,09,1, 11.9,1,1, -0.863, 10071.833, 552.187, 52854.761 24/03/31,01:30:03,06,09,1, 11.9,1,1, -0.863, 10071.827, 552.198, 52854.777 24/03/31,01:30:03,07,09,1, 11.9,1,1, -0.863, 10071.816, 552.235, 52854.768 24/03/31,01:30:03,08,09,1, 11.9,1,1, -0.863, 10071.820, 552.241, 52854.784 24/03/31,01:30:03,09,09,1, 11.9,1,1, -0.863, 10071.790, 552.274, 52854.790 24/03/31,01:30:03,10,09,1, 11.9,1,1, -0.863, 10071.800, 552.297, 52854.808 24/03/31,01:30:03,11,09,1, 11.9,1,1, -0.863, 10071.805, 552.313, 52854.772 24/03/31,01:30:03,12,09,1, 11.9,1,1, -0.863, 10071.803, 552.327, 52854.789 24/03/31,01:30:03,13,09,1, 11.9,1,1, -0.863, 10071.773, 552.321, 52854.767 24/03/31,01:30:03,14,09,1, 11.9,1,1, -0.863, 10071.773, 552.366, 52854.748 24/03/31,01:30:03,15,09,1, 11.9,1,1, -0.863, 10071.737, 552.357, 52854.763 24/03/31,01:30:03,16,09,1, 11.9,1,1, -0.863, 10071.755, 552.365, 52854.770 24/03/31,01:30:03,17,09,1, 11.9,1,1, -0.863, 10071.714, 552.387, 52854.724 24/03/31,01:30:03,18,09,1, 11.9,1,1, -0.863, 10071.723, 552.393, 52854.741 24/03/31,01:30:03,19,09,1, 11.9,1,1, -0.863, 10071.690, 552.389, 52854.744 24/03/31,01:30:04,00,09,1, 11.9,1,1, -0.861, 10071.684, 552.389, 52854.744 24/03/31,01:30:04,01,09,1, 11.9,1,1, -0.861, 10071.659, 552.425, 52854.717 24/03/31,01:30:04,02,09,1, 11.9,1,1, -0.861, 10071.661, 552.412, 52854.707 24/03/31,01:30:04,03,09,1, 11.9,1,1, -0.861, 10071.684, 552.433, 52854.719 24/03/31,01:30:04,04,09,1, 11.9,1,1, -0.861, 10071.644, 552.397, 52854.727 24/03/31,01:30:04,05,09,1, 11.9,1,1, -0.861, 10071.626, 552.440, 52854.735 24/03/31,01:30:04,06,09,1, 11.9,1,1, -0.861, 10071.597, 552.429, 52854.699 24/03/31,01:30:04,07,09,1, 11.9,1,1, -0.861, 10071.597, 552.439, 52854.696 24/03/31,01:30:04,08,09,1, 11.9,1,1, -0.861, 10071.586, 552.426, 52854.673 24/03/31,01:30:04,09,09,1, 11.9,1,1, -0.861, 10071.561, 552.434, 52854.686 24/03/31,01:30:04,10,09,1, 11.9,1,1, -0.861, 10071.534, 552.422, 52854.707 24/03/31,01:30:04,11,09,1, 11.9,1,1, -0.861, 10071.521, 552.403, 52854.661 24/03/31,01:30:04,12,09,1, 11.9,1,1, -0.861, 10071.527, 552.404, 52854.698 24/03/31,01:30:04,13,09,1, 11.9,1,1, -0.861, 10071.494, 552.385, 52854.673 24/03/31,01:30:04,14,09,1, 11.9,1,1, -0.861, 10071.508, 552.403, 52854.638 24/03/31,01:30:04,15,09,1, 11.9,1,1, -0.861, 10071.483, 552.395, 52854.657 24/03/31,01:30:04,16,09,1, 11.9,1,1, -0.861, 10071.461, 552.362, 52854.646 24/03/31,01:30:04,17,09,1, 11.9,1,1, -0.861, 10071.452, 552.393, 52854.661 24/03/31,01:30:04,18,09,1, 11.9,1,1, -0.861, 10071.436, 552.367, 52854.632 24/03/31,01:30:04,19,09,1, 11.9,1,1, -0.861, 10071.440, 552.331, 52854.641 24/03/31,01:30:05,00,09,1, 12.0,1,1, -0.862, 10071.434, 552.331, 52854.641 24/03/31,01:30:05,01,09,1, 12.0,1,1, -0.862, 10071.367, 552.347, 52854.623 24/03/31,01:30:05,02,09,1, 12.0,1,1, -0.862, 10071.344, 552.334, 52854.553 24/03/31,01:30:05,03,09,1, 12.0,1,1, -0.862, 10071.350, 552.314, 52854.527 24/03/31,01:30:05,04,09,1, 12.0,1,1, -0.862, 10071.289, 552.318, 52854.577 24/03/31,01:30:05,05,09,1, 12.0,1,1, -0.862, 10071.281, 552.280, 52854.577 24/03/31,01:30:05,06,09,1, 12.0,1,1, -0.862, 10071.243, 552.258, 52854.557 24/03/31,01:30:05,07,09,1, 12.0,1,1, -0.862, 10071.205, 552.247, 52854.554 24/03/31,01:30:05,08,09,1, 12.0,1,1, -0.862, 10071.220, 552.249, 52854.522 24/03/31,01:30:05,09,09,1, 12.0,1,1, -0.862, 10071.192, 552.248, 52854.545 24/03/31,01:30:05,10,09,1, 12.0,1,1, -0.862, 10071.152, 552.214, 52854.517 24/03/31,01:30:05,11,09,1, 12.0,1,1, -0.862, 10071.146, 552.218, 52854.520 24/03/31,01:30:05,12,09,1, 12.0,1,1, -0.862, 10071.105, 552.209, 52854.496 24/03/31,01:30:05,13,09,1, 12.0,1,1, -0.862, 10071.091, 552.216, 52854.482 24/03/31,01:30:05,14,09,1, 12.0,1,1, -0.862, 10071.088, 552.203, 52854.513 24/03/31,01:30:05,15,09,1, 12.0,1,1, -0.862, 10071.047, 552.193, 52854.483 24/03/31,01:30:05,16,09,1, 12.0,1,1, -0.862, 10071.001, 552.176, 52854.489 24/03/31,01:30:05,17,09,1, 12.0,1,1, -0.862, 10071.025, 552.198, 52854.515 24/03/31,01:30:05,18,09,1, 12.0,1,1, -0.862, 10070.962, 552.199, 52854.431 24/03/31,01:30:05,19,09,1, 12.0,1,1, -0.862, 10070.923, 552.203, 52854.453 24/03/31,01:30:06,00,08,1, 11.9,1,1, -0.860, 10070.916, 552.203, 52854.453 24/03/31,01:30:06,01,08,1, 11.9,1,1, -0.860, 10070.895, 552.198, 52854.435 24/03/31,01:30:06,02,08,1, 11.9,1,1, -0.860, 10070.855, 552.202, 52854.497 24/03/31,01:30:06,03,08,1, 11.9,1,1, -0.860, 10070.867, 552.203, 52854.489 24/03/31,01:30:06,04,08,1, 11.9,1,1, -0.860, 10070.814, 552.218, 52854.494 24/03/31,01:30:06,05,08,1, 11.9,1,1, -0.860, 10070.821, 552.232, 52854.487 24/03/31,01:30:06,06,08,1, 11.9,1,1, -0.860, 10070.807, 552.214, 52854.558 24/03/31,01:30:06,07,08,1, 11.9,1,1, -0.860, 10070.793, 552.231, 52854.468 24/03/31,01:30:06,08,08,1, 11.9,1,1, -0.860, 10070.756, 552.207, 52854.483 24/03/31,01:30:06,09,08,1, 11.9,1,1, -0.860, 10070.749, 552.219, 52854.501 24/03/31,01:30:06,10,08,1, 11.9,1,1, -0.860, 10070.705, 552.238, 52854.458 24/03/31,01:30:06,11,08,1, 11.9,1,1, -0.860, 10070.691, 552.235, 52854.505 24/03/31,01:30:06,12,08,1, 11.9,1,1, -0.860, 10070.669, 552.261, 52854.500 24/03/31,01:30:06,13,08,1, 11.9,1,1, -0.860, 10070.624, 552.251, 52854.485 24/03/31,01:30:06,14,08,1, 11.9,1,1, -0.860, 10070.606, 552.261, 52854.535 24/03/31,01:30:06,15,08,1, 11.9,1,1, -0.860, 10070.600, 552.272, 52854.506 24/03/31,01:30:06,16,08,1, 11.9,1,1, -0.860, 10070.578, 552.298, 52854.526 24/03/31,01:30:06,17,08,1, 11.9,1,1, -0.860, 10070.555, 552.300, 52854.524 24/03/31,01:30:06,18,08,1, 11.9,1,1, -0.860, 10070.494, 552.323, 52854.530 24/03/31,01:30:06,19,08,1, 11.9,1,1, -0.860, 10070.488, 552.320, 52854.520 24/03/31,01:30:07,00,09,1, 11.9,1,1, -0.865, 10070.482, 552.320, 52854.520 24/03/31,01:30:07,01,09,1, 11.9,1,1, -0.865, 10070.429, 552.338, 52854.542 24/03/31,01:30:07,02,09,1, 11.9,1,1, -0.865, 10070.391, 552.352, 52854.549 24/03/31,01:30:07,03,09,1, 11.9,1,1, -0.865, 10070.375, 552.392, 52854.569 24/03/31,01:30:07,04,09,1, 11.9,1,1, -0.865, 10070.370, 552.390, 52854.548 24/03/31,01:30:07,05,09,1, 11.9,1,1, -0.865, 10070.344, 552.438, 52854.603 24/03/31,01:30:07,06,09,1, 11.9,1,1, -0.865, 10070.322, 552.466, 52854.575 24/03/31,01:30:07,07,09,1, 11.9,1,1, -0.865, 10070.300, 552.495, 52854.621 24/03/31,01:30:07,08,09,1, 11.9,1,1, -0.865, 10070.282, 552.501, 52854.618 24/03/31,01:30:07,09,09,1, 11.9,1,1, -0.865, 10070.276, 552.513, 52854.593 24/03/31,01:30:07,10,09,1, 11.9,1,1, -0.865, 10070.236, 552.515, 52854.674 24/03/31,01:30:07,11,09,1, 11.9,1,1, -0.865, 10070.255, 552.568, 52854.664 24/03/31,01:30:07,12,09,1, 11.9,1,1, -0.865, 10070.214, 552.597, 52854.686 24/03/31,01:30:07,13,09,1, 11.9,1,1, -0.865, 10070.245, 552.624, 52854.589 24/03/31,01:30:07,14,09,1, 11.9,1,1, -0.865, 10070.246, 552.662, 52854.712 24/03/31,01:30:07,15,09,1, 11.9,1,1, -0.865, 10070.216, 552.674, 52854.683 24/03/31,01:30:07,16,09,1, 11.9,1,1, -0.865, 10070.236, 552.719, 52854.822 24/03/31,01:30:07,17,09,1, 11.9,1,1, -0.865, 10070.216, 552.713, 52854.704 24/03/31,01:30:07,18,09,1, 11.9,1,1, -0.865, 10070.217, 552.755, 52854.764 24/03/31,01:30:07,19,09,1, 11.9,1,1, -0.865, 10070.222, 552.767, 52854.770 24/03/31,01:30:08,00,09,1, 12.0,1,1, -0.863, 10070.215, 552.767, 52854.770 24/03/31,01:30:08,01,09,1, 12.0,1,1, -0.863, 10070.255, 552.806, 52854.814 24/03/31,01:30:08,02,09,1, 12.0,1,1, -0.863, 10070.248, 552.834, 52854.850 24/03/31,01:30:08,03,09,1, 12.0,1,1, -0.863, 10070.279, 552.846, 52854.758 24/03/31,01:30:08,04,09,1, 12.0,1,1, -0.863, 10070.258, 552.862, 52854.816 24/03/31,01:30:08,05,09,1, 12.0,1,1, -0.863, 10070.309, 552.870, 52854.805 24/03/31,01:30:08,06,09,1, 12.0,1,1, -0.863, 10070.304, 552.881, 52854.813 24/03/31,01:30:08,07,09,1, 12.0,1,1, -0.863, 10070.324, 552.897, 52854.856 24/03/31,01:30:08,08,09,1, 12.0,1,1, -0.863, 10070.347, 552.919, 52854.845 24/03/31,01:30:08,09,09,1, 12.0,1,1, -0.863, 10070.356, 552.907, 52854.862 24/03/31,01:30:08,10,09,1, 12.0,1,1, -0.863, 10070.377, 552.941, 52854.855 24/03/31,01:30:08,11,09,1, 12.0,1,1, -0.863, 10070.398, 552.936, 52854.852 24/03/31,01:30:08,12,09,1, 12.0,1,1, -0.863, 10070.420, 552.931, 52854.865 24/03/31,01:30:08,13,09,1, 12.0,1,1, -0.863, 10070.445, 552.973, 52854.882 24/03/31,01:30:08,14,09,1, 12.0,1,1, -0.863, 10070.436, 552.971, 52854.945 24/03/31,01:30:08,15,09,1, 12.0,1,1, -0.863, 10070.466, 552.970, 52854.920 24/03/31,01:30:08,16,09,1, 12.0,1,1, -0.863, 10070.478, 553.003, 52854.938 24/03/31,01:30:08,17,09,1, 12.0,1,1, -0.863, 10070.499, 553.028, 52854.952 24/03/31,01:30:08,18,09,1, 12.0,1,1, -0.863, 10070.542, 553.019, 52854.951 24/03/31,01:30:08,19,09,1, 12.0,1,1, -0.863, 10070.578, 553.036, 52854.942 24/03/31,01:30:09,00,09,1, 11.9,1,1, -0.862, 10070.574, 553.036, 52854.942 24/03/31,01:30:09,01,09,1, 11.9,1,1, -0.862, 10070.630, 553.027, 52854.996 24/03/31,01:30:09,02,09,1, 11.9,1,1, -0.862, 10070.675, 553.038, 52854.937 24/03/31,01:30:09,03,09,1, 11.9,1,1, -0.862, 10070.679, 553.028, 52855.002 24/03/31,01:30:09,04,09,1, 11.9,1,1, -0.862, 10070.708, 553.054, 52855.021 24/03/31,01:30:09,05,09,1, 11.9,1,1, -0.862, 10070.753, 553.041, 52854.931 24/03/31,01:30:09,06,09,1, 11.9,1,1, -0.862, 10070.789, 553.056, 52854.965 24/03/31,01:30:09,07,09,1, 11.9,1,1, -0.862, 10070.782, 553.077, 52854.993 24/03/31,01:30:09,08,09,1, 11.9,1,1, -0.862, 10070.825, 553.080, 52854.969 24/03/31,01:30:09,09,09,1, 11.9,1,1, -0.862, 10070.836, 553.045, 52854.957 24/03/31,01:30:09,10,09,1, 11.9,1,1, -0.862, 10070.849, 553.065, 52854.950 24/03/31,01:30:09,11,09,1, 11.9,1,1, -0.862, 10070.890, 553.050, 52854.986 24/03/31,01:30:09,12,09,1, 11.9,1,1, -0.862, 10070.917, 553.064, 52854.999 24/03/31,01:30:09,13,09,1, 11.9,1,1, -0.862, 10070.954, 553.059, 52854.981 24/03/31,01:30:09,14,09,1, 11.9,1,1, -0.862, 10070.954, 553.028, 52855.061 24/03/31,01:30:09,15,09,1, 11.9,1,1, -0.862, 10070.966, 553.031, 52855.070 24/03/31,01:30:09,16,09,1, 11.9,1,1, -0.862, 10071.036, 552.994, 52855.010 24/03/31,01:30:09,17,09,1, 11.9,1,1, -0.862, 10071.070, 553.011, 52854.991 24/03/31,01:30:09,18,09,1, 11.9,1,1, -0.862, 10071.076, 552.988, 52855.041 24/03/31,01:30:09,19,09,1, 11.9,1,1, -0.862, 10071.101, 553.008, 52855.056 24/03/31,01:30:10,00,08,1, 11.9,1,1, -0.862, 10071.100, 553.008, 52855.056 24/03/31,01:30:10,01,08,1, 11.9,1,1, -0.862, 10071.129, 552.964, 52855.036 24/03/31,01:30:10,02,08,1, 11.9,1,1, -0.862, 10071.191, 552.945, 52855.080 24/03/31,01:30:10,03,08,1, 11.9,1,1, -0.862, 10071.214, 552.892, 52854.958 24/03/31,01:30:10,04,08,1, 11.9,1,1, -0.862, 10071.233, 552.926, 52855.011 24/03/31,01:30:10,05,08,1, 11.9,1,1, -0.862, 10071.243, 552.886, 52855.083 24/03/31,01:30:10,06,08,1, 11.9,1,1, -0.862, 10071.299, 552.880, 52855.057 24/03/31,01:30:10,07,08,1, 11.9,1,1, -0.862, 10071.293, 552.853, 52855.070 24/03/31,01:30:10,08,08,1, 11.9,1,1, -0.862, 10071.317, 552.849, 52855.084 24/03/31,01:30:10,09,08,1, 11.9,1,1, -0.862, 10071.344, 552.823, 52855.089 24/03/31,01:30:10,10,08,1, 11.9,1,1, -0.862, 10071.383, 552.832, 52855.094 24/03/31,01:30:10,11,08,1, 11.9,1,1, -0.862, 10071.414, 552.833, 52855.100 24/03/31,01:30:10,12,08,1, 11.9,1,1, -0.862, 10071.441, 552.811, 52855.081 24/03/31,01:30:10,13,08,1, 11.9,1,1, -0.862, 10071.462, 552.806, 52855.083 24/03/31,01:30:10,14,08,1, 11.9,1,1, -0.862, 10071.489, 552.773, 52855.108 24/03/31,01:30:10,15,08,1, 11.9,1,1, -0.862, 10071.499, 552.767, 52855.069 24/03/31,01:30:10,16,08,1, 11.9,1,1, -0.862, 10071.561, 552.750, 52855.120 24/03/31,01:30:10,17,08,1, 11.9,1,1, -0.862, 10071.605, 552.742, 52855.047 24/03/31,01:30:10,18,08,1, 11.9,1,1, -0.862, 10071.606, 552.718, 52855.107 24/03/31,01:30:10,19,08,1, 11.9,1,1, -0.862, 10071.642, 552.730, 52855.125 24/03/31,01:30:11,00,08,1, 11.9,1,1, -0.864, 10071.634, 552.730, 52855.125 24/03/31,01:30:11,01,08,1, 11.9,1,1, -0.864, 10071.709, 552.700, 52855.239 24/03/31,01:30:11,02,08,1, 11.9,1,1, -0.864, 10071.716, 552.691, 52855.033 24/03/31,01:30:11,03,08,1, 11.9,1,1, -0.864, 10071.735, 552.698, 52855.121 24/03/31,01:30:11,04,08,1, 11.9,1,1, -0.864, 10071.780, 552.675, 52855.114 24/03/31,01:30:11,05,08,1, 11.9,1,1, -0.864, 10071.841, 552.660, 52855.132 24/03/31,01:30:11,06,08,1, 11.9,1,1, -0.864, 10071.876, 552.619, 52855.138 24/03/31,01:30:11,07,08,1, 11.9,1,1, -0.864, 10071.900, 552.617, 52855.107 24/03/31,01:30:11,08,08,1, 11.9,1,1, -0.864, 10071.932, 552.611, 52855.173 24/03/31,01:30:11,09,08,1, 11.9,1,1, -0.864, 10071.959, 552.601, 52855.173 24/03/31,01:30:11,10,08,1, 11.9,1,1, -0.864, 10071.988, 552.597, 52855.160 24/03/31,01:30:11,11,08,1, 11.9,1,1, -0.864, 10072.035, 552.602, 52855.183 24/03/31,01:30:11,12,08,1, 11.9,1,1, -0.864, 10072.076, 552.586, 52855.186 24/03/31,01:30:11,13,08,1, 11.9,1,1, -0.864, 10072.130, 552.566, 52855.230 24/03/31,01:30:11,14,08,1, 11.9,1,1, -0.864, 10072.134, 552.573, 52855.199 24/03/31,01:30:11,15,08,1, 11.9,1,1, -0.864, 10072.204, 552.546, 52855.221 24/03/31,01:30:11,16,08,1, 11.9,1,1, -0.864, 10072.199, 552.546, 52855.208 24/03/31,01:30:11,17,08,1, 11.9,1,1, -0.864, 10072.227, 552.554, 52855.239 24/03/31,01:30:11,18,08,1, 11.9,1,1, -0.864, 10072.281, 552.554, 52855.276 24/03/31,01:30:11,19,08,1, 11.9,1,1, -0.864, 10072.326, 552.546, 52855.345 24/03/31,01:30:12,00,08,1, 11.9,1,1, -0.863, 10072.318, 552.546, 52855.345 24/03/31,01:30:12,01,08,1, 11.9,1,1, -0.863, 10072.407, 552.540, 52855.312 24/03/31,01:30:12,02,08,1, 11.9,1,1, -0.863, 10072.455, 552.525, 52855.281 24/03/31,01:30:12,03,08,1, 11.9,1,1, -0.863, 10072.471, 552.534, 52855.300 24/03/31,01:30:12,04,08,1, 11.9,1,1, -0.863, 10072.540, 552.507, 52855.326 24/03/31,01:30:12,05,08,1, 11.9,1,1, -0.863, 10072.540, 552.503, 52855.333 24/03/31,01:30:12,06,08,1, 11.9,1,1, -0.863, 10072.617, 552.509, 52855.359 24/03/31,01:30:12,07,08,1, 11.9,1,1, -0.863, 10072.670, 552.516, 52855.342 24/03/31,01:30:12,08,08,1, 11.9,1,1, -0.863, 10072.672, 552.505, 52855.323 24/03/31,01:30:12,09,08,1, 11.9,1,1, -0.863, 10072.728, 552.494, 52855.382 24/03/31,01:30:12,10,08,1, 11.9,1,1, -0.863, 10072.781, 552.508, 52855.335 24/03/31,01:30:12,11,08,1, 11.9,1,1, -0.863, 10072.799, 552.510, 52855.259 24/03/31,01:30:12,12,08,1, 11.9,1,1, -0.863, 10072.811, 552.492, 52855.369 24/03/31,01:30:12,13,08,1, 11.9,1,1, -0.863, 10072.875, 552.504, 52855.489 24/03/31,01:30:12,14,08,1, 11.9,1,1, -0.863, 10072.919, 552.488, 52855.440 24/03/31,01:30:12,15,08,1, 11.9,1,1, -0.863, 10072.937, 552.484, 52855.363 24/03/31,01:30:12,16,08,1, 11.9,1,1, -0.863, 10072.989, 552.508, 52855.419 24/03/31,01:30:12,17,08,1, 11.9,1,1, -0.863, 10073.040, 552.505, 52855.433 24/03/31,01:30:12,18,08,1, 11.9,1,1, -0.863, 10073.036, 552.494, 52855.464 24/03/31,01:30:12,19,08,1, 11.9,1,1, -0.863, 10073.122, 552.520, 52855.439 24/03/31,01:30:13,00,08,1, 11.9,1,1, -0.865, 10073.119, 552.520, 52855.439 24/03/31,01:30:13,01,08,1, 11.9,1,1, -0.865, 10073.167, 552.532, 52855.502 24/03/31,01:30:13,02,08,1, 11.9,1,1, -0.865, 10073.229, 552.545, 52855.558 24/03/31,01:30:13,03,08,1, 11.9,1,1, -0.865, 10073.247, 552.518, 52855.578 24/03/31,01:30:13,04,08,1, 11.9,1,1, -0.865, 10073.309, 552.531, 52855.532 24/03/31,01:30:13,05,08,1, 11.9,1,1, -0.865, 10073.351, 552.535, 52855.574 24/03/31,01:30:13,06,08,1, 11.9,1,1, -0.865, 10073.360, 552.550, 52855.604 24/03/31,01:30:13,07,08,1, 11.9,1,1, -0.865, 10073.434, 552.573, 52855.615 24/03/31,01:30:13,08,08,1, 11.9,1,1, -0.865, 10073.452, 552.574, 52855.594 24/03/31,01:30:13,09,08,1, 11.9,1,1, -0.865, 10073.499, 552.559, 52855.596 24/03/31,01:30:13,10,08,1, 11.9,1,1, -0.865, 10073.565, 552.578, 52855.631 24/03/31,01:30:13,11,08,1, 11.9,1,1, -0.865, 10073.554, 552.572, 52855.664 24/03/31,01:30:13,12,08,1, 11.9,1,1, -0.865, 10073.593, 552.573, 52855.645 24/03/31,01:30:13,13,08,1, 11.9,1,1, -0.865, 10073.617, 552.607, 52855.665 24/03/31,01:30:13,14,08,1, 11.9,1,1, -0.865, 10073.668, 552.582, 52855.686 24/03/31,01:30:13,15,08,1, 11.9,1,1, -0.865, 10073.688, 552.616, 52855.738 24/03/31,01:30:13,16,08,1, 11.9,1,1, -0.865, 10073.723, 552.632, 52855.746 24/03/31,01:30:13,17,08,1, 11.9,1,1, -0.865, 10073.731, 552.646, 52855.749 24/03/31,01:30:13,18,08,1, 11.9,1,1, -0.865, 10073.761, 552.637, 52855.736 24/03/31,01:30:13,19,08,1, 11.9,1,1, -0.865, 10073.807, 552.667, 52855.773 24/03/31,01:30:14,00,08,1, 11.9,1,1, -0.863, 10073.804, 552.667, 52855.773 24/03/31,01:30:14,01,08,1, 11.9,1,1, -0.863, 10073.878, 552.690, 52855.856 24/03/31,01:30:14,02,08,1, 11.9,1,1, -0.863, 10073.887, 552.700, 52855.827 24/03/31,01:30:14,03,08,1, 11.9,1,1, -0.863, 10073.960, 552.706, 52855.896 24/03/31,01:30:14,04,08,1, 11.9,1,1, -0.863, 10073.955, 552.734, 52855.906 24/03/31,01:30:14,05,08,1, 11.9,1,1, -0.863, 10074.004, 552.767, 52855.960 24/03/31,01:30:14,06,08,1, 11.9,1,1, -0.863, 10074.030, 552.743, 52855.929 24/03/31,01:30:14,07,08,1, 11.9,1,1, -0.863, 10074.063, 552.790, 52855.968 24/03/31,01:30:14,08,08,1, 11.9,1,1, -0.863, 10074.118, 552.822, 52856.026 24/03/31,01:30:14,09,08,1, 11.9,1,1, -0.863, 10074.131, 552.813, 52856.001 24/03/31,01:30:14,10,08,1, 11.9,1,1, -0.863, 10074.185, 552.863, 52856.060 24/03/31,01:30:14,11,08,1, 11.9,1,1, -0.863, 10074.227, 552.913, 52856.083 24/03/31,01:30:14,12,08,1, 11.9,1,1, -0.863, 10074.256, 552.909, 52856.014 24/03/31,01:30:14,13,08,1, 11.9,1,1, -0.863, 10074.267, 552.938, 52856.083 24/03/31,01:30:14,14,08,1, 11.9,1,1, -0.863, 10074.357, 552.973, 52856.105 24/03/31,01:30:14,15,08,1, 11.9,1,1, -0.863, 10074.346, 552.958, 52856.139 24/03/31,01:30:14,16,08,1, 11.9,1,1, -0.863, 10074.404, 553.006, 52856.147 24/03/31,01:30:14,17,08,1, 11.9,1,1, -0.863, 10074.412, 553.019, 52856.207 24/03/31,01:30:14,18,08,1, 11.9,1,1, -0.863, 10074.475, 553.056, 52856.153 24/03/31,01:30:14,19,08,1, 11.9,1,1, -0.863, 10074.487, 553.080, 52856.185 24/03/31,01:30:15,00,08,1, 11.9,1,1, -0.862, 10074.480, 553.080, 52856.185 24/03/31,01:30:15,01,08,1, 11.9,1,1, -0.862, 10074.555, 553.105, 52856.234 24/03/31,01:30:15,02,08,1, 11.9,1,1, -0.862, 10074.608, 553.150, 52856.226 24/03/31,01:30:15,03,08,1, 11.9,1,1, -0.862, 10074.629, 553.172, 52856.339 24/03/31,01:30:15,04,08,1, 11.9,1,1, -0.862, 10074.640, 553.190, 52856.369 24/03/31,01:30:15,05,08,1, 11.9,1,1, -0.862, 10074.708, 553.205, 52856.322 24/03/31,01:30:15,06,08,1, 11.9,1,1, -0.862, 10074.727, 553.220, 52856.357 24/03/31,01:30:15,07,08,1, 11.9,1,1, -0.862, 10074.749, 553.238, 52856.401 24/03/31,01:30:15,08,08,1, 11.9,1,1, -0.862, 10074.801, 553.255, 52856.448 24/03/31,01:30:15,09,08,1, 11.9,1,1, -0.862, 10074.786, 553.276, 52856.448 24/03/31,01:30:15,10,08,1, 11.9,1,1, -0.862, 10074.848, 553.328, 52856.479 24/03/31,01:30:15,11,08,1, 11.9,1,1, -0.862, 10074.853, 553.309, 52856.504 24/03/31,01:30:15,12,08,1, 11.9,1,1, -0.862, 10074.889, 553.338, 52856.498 24/03/31,01:30:15,13,08,1, 11.9,1,1, -0.862, 10074.886, 553.358, 52856.534 24/03/31,01:30:15,14,08,1, 11.9,1,1, -0.862, 10074.942, 553.393, 52856.394 24/03/31,01:30:15,15,08,1, 11.9,1,1, -0.862, 10074.972, 553.442, 52856.643 24/03/31,01:30:15,16,08,1, 11.9,1,1, -0.862, 10074.962, 553.444, 52856.609 24/03/31,01:30:15,17,08,1, 11.9,1,1, -0.862, 10074.994, 553.485, 52856.675 24/03/31,01:30:15,18,08,1, 11.9,1,1, -0.862, 10074.998, 553.498, 52856.664 24/03/31,01:30:15,19,08,1, 11.9,1,1, -0.862, 10075.030, 553.530, 52856.693 24/03/31,01:30:16,00,08,1, 11.9,1,1, -0.859, 10075.022, 553.530, 52856.693 24/03/31,01:30:16,01,08,1, 11.9,1,1, -0.859, 10075.095, 553.574, 52856.689 24/03/31,01:30:16,02,08,1, 11.9,1,1, -0.859, 10075.089, 553.627, 52856.790 24/03/31,01:30:16,03,08,1, 11.9,1,1, -0.859, 10075.147, 553.652, 52856.761 24/03/31,01:30:16,04,08,1, 11.9,1,1, -0.859, 10075.134, 553.687, 52856.777 24/03/31,01:30:16,05,08,1, 11.9,1,1, -0.859, 10075.169, 553.713, 52856.840 24/03/31,01:30:16,06,08,1, 11.9,1,1, -0.859, 10075.198, 553.753, 52856.835 24/03/31,01:30:16,07,08,1, 11.9,1,1, -0.859, 10075.221, 553.786, 52856.886 24/03/31,01:30:16,08,08,1, 11.9,1,1, -0.859, 10075.215, 553.796, 52856.869 24/03/31,01:30:16,09,08,1, 11.9,1,1, -0.859, 10075.251, 553.840, 52856.890 24/03/31,01:30:16,10,08,1, 11.9,1,1, -0.859, 10075.247, 553.845, 52856.756 24/03/31,01:30:16,11,08,1, 11.9,1,1, -0.859, 10075.276, 553.880, 52857.022 24/03/31,01:30:16,12,08,1, 11.9,1,1, -0.859, 10075.316, 553.923, 52856.952 24/03/31,01:30:16,13,08,1, 11.9,1,1, -0.859, 10075.320, 553.909, 52856.974 24/03/31,01:30:16,14,08,1, 11.9,1,1, -0.859, 10075.320, 553.976, 52856.993 24/03/31,01:30:16,15,08,1, 11.9,1,1, -0.859, 10075.318, 554.018, 52857.049 24/03/31,01:30:16,16,08,1, 11.9,1,1, -0.859, 10075.361, 554.052, 52856.975 24/03/31,01:30:16,17,08,1, 11.9,1,1, -0.859, 10075.370, 554.074, 52856.985 24/03/31,01:30:16,18,08,1, 11.9,1,1, -0.859, 10075.419, 554.119, 52857.088 24/03/31,01:30:16,19,08,1, 11.9,1,1, -0.859, 10075.417, 554.115, 52857.209 24/03/31,01:30:17,00,09,1, 11.9,1,1, -0.864, 10075.414, 554.115, 52857.209 24/03/31,01:30:17,01,09,1, 11.9,1,1, -0.864, 10075.464, 554.213, 52857.157 24/03/31,01:30:17,02,09,1, 11.9,1,1, -0.864, 10075.471, 554.260, 52857.189 24/03/31,01:30:17,03,09,1, 11.9,1,1, -0.864, 10075.511, 554.286, 52857.115 24/03/31,01:30:17,04,09,1, 11.9,1,1, -0.864, 10075.497, 554.337, 52857.147 24/03/31,01:30:17,05,09,1, 11.9,1,1, -0.864, 10075.525, 554.375, 52857.224 24/03/31,01:30:17,06,09,1, 11.9,1,1, -0.864, 10075.578, 554.399, 52857.201 24/03/31,01:30:17,07,09,1, 11.9,1,1, -0.864, 10075.580, 554.486, 52857.360 24/03/31,01:30:17,08,09,1, 11.9,1,1, -0.864, 10075.619, 554.519, 52857.370 24/03/31,01:30:17,09,09,1, 11.9,1,1, -0.864, 10075.646, 554.552, 52857.289 24/03/31,01:30:17,10,09,1, 11.9,1,1, -0.864, 10075.638, 554.629, 52857.357 24/03/31,01:30:17,11,09,1, 11.9,1,1, -0.864, 10075.684, 554.645, 52857.361 24/03/31,01:30:17,12,09,1, 11.9,1,1, -0.864, 10075.701, 554.695, 52857.378 24/03/31,01:30:17,13,09,1, 11.9,1,1, -0.864, 10075.724, 554.765, 52857.427 24/03/31,01:30:17,14,09,1, 11.9,1,1, -0.864, 10075.785, 554.837, 52857.497 24/03/31,01:30:17,15,09,1, 11.9,1,1, -0.864, 10075.776, 554.873, 52857.493 24/03/31,01:30:17,16,09,1, 11.9,1,1, -0.864, 10075.774, 554.932, 52857.525 24/03/31,01:30:17,17,09,1, 11.9,1,1, -0.864, 10075.804, 554.956, 52857.533 24/03/31,01:30:17,18,09,1, 11.9,1,1, -0.864, 10075.837, 555.009, 52857.549 24/03/31,01:30:17,19,09,1, 11.9,1,1, -0.864, 10075.857, 555.087, 52857.585 24/03/31,01:30:18,00,08,1, 11.9,1,1, -0.863, 10075.856, 555.087, 52857.585 24/03/31,01:30:18,01,08,1, 11.9,1,1, -0.863, 10075.905, 555.179, 52857.652 24/03/31,01:30:18,02,08,1, 11.9,1,1, -0.863, 10075.918, 555.246, 52857.643 24/03/31,01:30:18,03,08,1, 11.9,1,1, -0.863, 10075.983, 555.284, 52857.677 24/03/31,01:30:18,04,08,1, 11.9,1,1, -0.863, 10076.017, 555.341, 52857.702 24/03/31,01:30:18,05,08,1, 11.9,1,1, -0.863, 10075.998, 555.390, 52857.737 24/03/31,01:30:18,06,08,1, 11.9,1,1, -0.863, 10076.040, 555.417, 52857.740 24/03/31,01:30:18,07,08,1, 11.9,1,1, -0.863, 10076.075, 555.475, 52857.749 24/03/31,01:30:18,08,08,1, 11.9,1,1, -0.863, 10076.083, 555.526, 52857.806 24/03/31,01:30:18,09,08,1, 11.9,1,1, -0.863, 10076.097, 555.577, 52857.792 24/03/31,01:30:18,10,08,1, 11.9,1,1, -0.863, 10076.158, 555.618, 52857.840 24/03/31,01:30:18,11,08,1, 11.9,1,1, -0.863, 10076.162, 555.656, 52857.838 24/03/31,01:30:18,12,08,1, 11.9,1,1, -0.863, 10076.190, 555.683, 52857.894 24/03/31,01:30:18,13,08,1, 11.9,1,1, -0.863, 10076.229, 555.738, 52857.866 24/03/31,01:30:18,14,08,1, 11.9,1,1, -0.863, 10076.260, 555.791, 52857.893 24/03/31,01:30:18,15,08,1, 11.9,1,1, -0.863, 10076.243, 555.832, 52857.870 24/03/31,01:30:18,16,08,1, 11.9,1,1, -0.863, 10076.324, 555.855, 52857.907 24/03/31,01:30:18,17,08,1, 11.9,1,1, -0.863, 10076.341, 555.927, 52857.962 24/03/31,01:30:18,18,08,1, 11.9,1,1, -0.863, 10076.373, 555.930, 52857.953 24/03/31,01:30:18,19,08,1, 11.9,1,1, -0.863, 10076.393, 555.985, 52857.916 24/03/31,01:30:19,00,08,1, 11.8,1,1, -0.862, 10076.391, 555.985, 52857.916 24/03/31,01:30:19,01,08,1, 11.8,1,1, -0.862, 10076.464, 556.039, 52857.863 24/03/31,01:30:19,02,08,1, 11.8,1,1, -0.862, 10076.471, 556.095, 52858.054 24/03/31,01:30:19,03,08,1, 11.8,1,1, -0.862, 10076.520, 556.151, 52858.033 24/03/31,01:30:19,04,08,1, 11.8,1,1, -0.862, 10076.542, 556.177, 52858.036 24/03/31,01:30:19,05,08,1, 11.8,1,1, -0.862, 10076.591, 556.222, 52858.069 24/03/31,01:30:19,06,08,1, 11.8,1,1, -0.862, 10076.596, 556.275, 52858.076 24/03/31,01:30:19,07,08,1, 11.8,1,1, -0.862, 10076.627, 556.259, 52858.036 24/03/31,01:30:19,08,08,1, 11.8,1,1, -0.862, 10076.658, 556.331, 52858.050 24/03/31,01:30:19,09,08,1, 11.8,1,1, -0.862, 10076.720, 556.386, 52858.035 24/03/31,01:30:19,10,08,1, 11.8,1,1, -0.862, 10076.742, 556.390, 52858.097 24/03/31,01:30:19,11,08,1, 11.8,1,1, -0.862, 10076.790, 556.414, 52858.098 24/03/31,01:30:19,12,08,1, 11.8,1,1, -0.862, 10076.839, 556.458, 52858.096 24/03/31,01:30:19,13,08,1, 11.8,1,1, -0.862, 10076.862, 556.499, 52858.133 24/03/31,01:30:19,14,08,1, 11.8,1,1, -0.862, 10076.898, 556.505, 52858.083 24/03/31,01:30:19,15,08,1, 11.8,1,1, -0.862, 10076.941, 556.560, 52858.126 24/03/31,01:30:19,16,08,1, 11.8,1,1, -0.862, 10076.957, 556.587, 52858.127 24/03/31,01:30:19,17,08,1, 11.8,1,1, -0.862, 10077.002, 556.603, 52858.116 24/03/31,01:30:19,18,08,1, 11.8,1,1, -0.862, 10077.043, 556.630, 52858.153 24/03/31,01:30:19,19,08,1, 11.8,1,1, -0.862, 10077.079, 556.624, 52858.169 24/03/31,01:30:20,00,08,1, 11.9,1,1, -0.861, 10077.075, 556.624, 52858.169 24/03/31,01:30:20,01,08,1, 11.9,1,1, -0.861, 10077.148, 556.680, 52858.118 24/03/31,01:30:20,02,08,1, 11.9,1,1, -0.861, 10077.177, 556.687, 52858.146 24/03/31,01:30:20,03,08,1, 11.9,1,1, -0.861, 10077.223, 556.711, 52858.136 24/03/31,01:30:20,04,08,1, 11.9,1,1, -0.861, 10077.254, 556.742, 52858.175 24/03/31,01:30:20,05,08,1, 11.9,1,1, -0.861, 10077.262, 556.753, 52858.154 24/03/31,01:30:20,06,08,1, 11.9,1,1, -0.861, 10077.322, 556.763, 52858.171 24/03/31,01:30:20,07,08,1, 11.9,1,1, -0.861, 10077.357, 556.759, 52858.165 24/03/31,01:30:20,08,08,1, 11.9,1,1, -0.861, 10077.373, 556.778, 52858.159 24/03/31,01:30:20,09,08,1, 11.9,1,1, -0.861, 10077.413, 556.787, 52858.159 24/03/31,01:30:20,10,08,1, 11.9,1,1, -0.861, 10077.469, 556.810, 52858.171 24/03/31,01:30:20,11,08,1, 11.9,1,1, -0.861, 10077.463, 556.855, 52858.155 24/03/31,01:30:20,12,08,1, 11.9,1,1, -0.861, 10077.531, 556.823, 52858.164 24/03/31,01:30:20,13,08,1, 11.9,1,1, -0.861, 10077.542, 556.835, 52858.128 24/03/31,01:30:20,14,08,1, 11.9,1,1, -0.861, 10077.562, 556.844, 52858.075 24/03/31,01:30:20,15,08,1, 11.9,1,1, -0.861, 10077.638, 556.828, 52858.158 24/03/31,01:30:20,16,08,1, 11.9,1,1, -0.861, 10077.672, 556.824, 52858.088 24/03/31,01:30:20,17,08,1, 11.9,1,1, -0.861, 10077.681, 556.836, 52858.133 24/03/31,01:30:20,18,08,1, 11.9,1,1, -0.861, 10077.716, 556.823, 52858.084 24/03/31,01:30:20,19,08,1, 11.9,1,1, -0.861, 10077.740, 556.820, 52858.092 24/03/31,01:30:21,00,08,1, 11.9,1,1, -0.864, 10077.734, 556.820, 52858.092 24/03/31,01:30:21,01,08,1, 11.9,1,1, -0.864, 10077.789, 556.799, 52858.039 24/03/31,01:30:21,02,08,1, 11.9,1,1, -0.864, 10077.809, 556.809, 52858.032 24/03/31,01:30:21,03,08,1, 11.9,1,1, -0.864, 10077.836, 556.783, 52858.082 24/03/31,01:30:21,04,08,1, 11.9,1,1, -0.864, 10077.887, 556.781, 52858.039 24/03/31,01:30:21,05,08,1, 11.9,1,1, -0.864, 10077.907, 556.760, 52858.062 24/03/31,01:30:21,06,08,1, 11.9,1,1, -0.864, 10077.939, 556.755, 52858.022 24/03/31,01:30:21,07,08,1, 11.9,1,1, -0.864, 10077.946, 556.737, 52858.038 24/03/31,01:30:21,08,08,1, 11.9,1,1, -0.864, 10077.978, 556.739, 52858.054 24/03/31,01:30:21,09,08,1, 11.9,1,1, -0.864, 10078.010, 556.727, 52857.995 24/03/31,01:30:21,10,08,1, 11.9,1,1, -0.864, 10078.015, 556.710, 52858.006 24/03/31,01:30:21,11,08,1, 11.9,1,1, -0.864, 10078.046, 556.684, 52857.957 24/03/31,01:30:21,12,08,1, 11.9,1,1, -0.864, 10078.072, 556.667, 52857.973 24/03/31,01:30:21,13,08,1, 11.9,1,1, -0.864, 10078.097, 556.650, 52857.960 24/03/31,01:30:21,14,08,1, 11.9,1,1, -0.864, 10078.114, 556.613, 52857.927 24/03/31,01:30:21,15,08,1, 11.9,1,1, -0.864, 10078.142, 556.574, 52857.919 24/03/31,01:30:21,16,08,1, 11.9,1,1, -0.864, 10078.176, 556.537, 52857.883 24/03/31,01:30:21,17,08,1, 11.9,1,1, -0.864, 10078.172, 556.528, 52857.883 24/03/31,01:30:21,18,08,1, 11.9,1,1, -0.864, 10078.219, 556.529, 52857.858 24/03/31,01:30:21,19,08,1, 11.9,1,1, -0.864, 10078.200, 556.508, 52857.905 24/03/31,01:30:22,00,07,1, 12.0,1,1, -0.863, 10078.193, 556.508, 52857.905 24/03/31,01:30:22,01,07,1, 12.0,1,1, -0.863, 10078.256, 556.412, 52857.835 24/03/31,01:30:22,02,07,1, 12.0,1,1, -0.863, 10078.266, 556.393, 52857.796 24/03/31,01:30:22,03,07,1, 12.0,1,1, -0.863, 10078.272, 556.374, 52857.863 24/03/31,01:30:22,04,07,1, 12.0,1,1, -0.863, 10078.293, 556.334, 52857.850 24/03/31,01:30:22,05,07,1, 12.0,1,1, -0.863, 10078.322, 556.301, 52857.710 24/03/31,01:30:22,06,07,1, 12.0,1,1, -0.863, 10078.338, 556.268, 52857.736 24/03/31,01:30:22,07,07,1, 12.0,1,1, -0.863, 10078.351, 556.254, 52857.726 24/03/31,01:30:22,08,07,1, 12.0,1,1, -0.863, 10078.359, 556.210, 52857.744 24/03/31,01:30:22,09,07,1, 12.0,1,1, -0.863, 10078.391, 556.179, 52857.660 24/03/31,01:30:22,10,07,1, 12.0,1,1, -0.863, 10078.393, 556.119, 52857.624 24/03/31,01:30:22,11,07,1, 12.0,1,1, -0.863, 10078.384, 556.078, 52857.664 24/03/31,01:30:22,12,07,1, 12.0,1,1, -0.863, 10078.398, 556.041, 52857.618 24/03/31,01:30:22,13,07,1, 12.0,1,1, -0.863, 10078.425, 556.023, 52857.573 24/03/31,01:30:22,14,07,1, 12.0,1,1, -0.863, 10078.427, 555.966, 52857.608 24/03/31,01:30:22,15,07,1, 12.0,1,1, -0.863, 10078.439, 555.938, 52857.520 24/03/31,01:30:22,16,07,1, 12.0,1,1, -0.863, 10078.484, 555.866, 52857.491 24/03/31,01:30:22,17,07,1, 12.0,1,1, -0.863, 10078.459, 555.850, 52857.520 24/03/31,01:30:22,18,07,1, 12.0,1,1, -0.863, 10078.475, 555.787, 52857.482 24/03/31,01:30:22,19,07,1, 12.0,1,1, -0.863, 10078.470, 555.755, 52857.489 24/03/31,01:30:23,00,09,1, 11.9,1,1, -0.864, 10078.468, 555.755, 52857.489 24/03/31,01:30:23,01,09,1, 11.9,1,1, -0.864, 10078.500, 555.684, 52857.532 24/03/31,01:30:23,02,09,1, 11.9,1,1, -0.864, 10078.516, 555.613, 52857.403 24/03/31,01:30:23,03,09,1, 11.9,1,1, -0.864, 10078.504, 555.597, 52857.347 24/03/31,01:30:23,04,09,1, 11.9,1,1, -0.864, 10078.519, 555.516, 52857.361 24/03/31,01:30:23,05,09,1, 11.9,1,1, -0.864, 10078.528, 555.503, 52857.343 24/03/31,01:30:23,06,09,1, 11.9,1,1, -0.864, 10078.530, 555.432, 52857.301 24/03/31,01:30:23,07,09,1, 11.9,1,1, -0.864, 10078.537, 555.384, 52857.267 24/03/31,01:30:23,08,09,1, 11.9,1,1, -0.864, 10078.517, 555.308, 52857.291 24/03/31,01:30:23,09,09,1, 11.9,1,1, -0.864, 10078.512, 555.257, 52857.227 24/03/31,01:30:23,10,09,1, 11.9,1,1, -0.864, 10078.521, 555.227, 52857.212 24/03/31,01:30:23,11,09,1, 11.9,1,1, -0.864, 10078.492, 555.143, 52857.238 24/03/31,01:30:23,12,09,1, 11.9,1,1, -0.864, 10078.501, 555.101, 52857.222 24/03/31,01:30:23,13,09,1, 11.9,1,1, -0.864, 10078.478, 555.042, 52857.213 24/03/31,01:30:23,14,09,1, 11.9,1,1, -0.864, 10078.461, 554.976, 52857.220 24/03/31,01:30:23,15,09,1, 11.9,1,1, -0.864, 10078.487, 554.920, 52857.164 24/03/31,01:30:23,16,09,1, 11.9,1,1, -0.864, 10078.464, 554.877, 52857.121 24/03/31,01:30:23,17,09,1, 11.9,1,1, -0.864, 10078.455, 554.795, 52857.114 24/03/31,01:30:23,18,09,1, 11.9,1,1, -0.864, 10078.446, 554.743, 52857.053 24/03/31,01:30:23,19,09,1, 11.9,1,1, -0.864, 10078.443, 554.686, 52857.082 24/03/31,01:30:24,00,07,1, 11.9,1,1, -0.861, 10078.435, 554.686, 52857.082 24/03/31,01:30:24,01,07,1, 11.9,1,1, -0.861, 10078.414, 554.555, 52857.008 24/03/31,01:30:24,02,07,1, 11.9,1,1, -0.861, 10078.373, 554.462, 52856.986 24/03/31,01:30:24,03,07,1, 11.9,1,1, -0.861, 10078.384, 554.434, 52856.938 24/03/31,01:30:24,04,07,1, 11.9,1,1, -0.861, 10078.379, 554.342, 52856.997 24/03/31,01:30:24,05,07,1, 11.9,1,1, -0.861, 10078.382, 554.273, 52856.905 24/03/31,01:30:24,06,07,1, 11.9,1,1, -0.861, 10078.374, 554.235, 52856.904 24/03/31,01:30:24,07,07,1, 11.9,1,1, -0.861, 10078.360, 554.158, 52856.865 24/03/31,01:30:24,08,07,1, 11.9,1,1, -0.861, 10078.326, 554.081, 52856.849 24/03/31,01:30:24,09,07,1, 11.9,1,1, -0.861, 10078.316, 553.995, 52856.840 24/03/31,01:30:24,10,07,1, 11.9,1,1, -0.861, 10078.307, 553.941, 52856.808 24/03/31,01:30:24,11,07,1, 11.9,1,1, -0.861, 10078.286, 553.853, 52856.765 24/03/31,01:30:24,12,07,1, 11.9,1,1, -0.861, 10078.279, 553.771, 52856.725 24/03/31,01:30:24,13,07,1, 11.9,1,1, -0.861, 10078.277, 553.706, 52856.723 24/03/31,01:30:24,14,07,1, 11.9,1,1, -0.861, 10078.219, 553.622, 52856.673 24/03/31,01:30:24,15,07,1, 11.9,1,1, -0.861, 10078.225, 553.563, 52856.660 24/03/31,01:30:24,16,07,1, 11.9,1,1, -0.861, 10078.198, 553.479, 52856.645 24/03/31,01:30:24,17,07,1, 11.9,1,1, -0.861, 10078.188, 553.421, 52856.617 24/03/31,01:30:24,18,07,1, 11.9,1,1, -0.861, 10078.165, 553.316, 52856.608 24/03/31,01:30:24,19,07,1, 11.9,1,1, -0.861, 10078.146, 553.278, 52856.584 24/03/31,01:30:25,00,07,1, 11.9,1,1, -0.863, 10078.143, 553.278, 52856.584 24/03/31,01:30:25,01,07,1, 11.9,1,1, -0.863, 10078.100, 553.095, 52856.501 24/03/31,01:30:25,02,07,1, 11.9,1,1, -0.863, 10078.059, 553.012, 52856.444 24/03/31,01:30:25,03,07,1, 11.9,1,1, -0.863, 10078.060, 552.949, 52856.467 24/03/31,01:30:25,04,07,1, 11.9,1,1, -0.863, 10078.029, 552.866, 52856.422 24/03/31,01:30:25,05,07,1, 11.9,1,1, -0.863, 10078.002, 552.784, 52856.382 24/03/31,01:30:25,06,07,1, 11.9,1,1, -0.863, 10077.975, 552.712, 52856.411 24/03/31,01:30:25,07,07,1, 11.9,1,1, -0.863, 10077.955, 552.638, 52856.310 24/03/31,01:30:25,08,07,1, 11.9,1,1, -0.863, 10077.942, 552.543, 52856.316 24/03/31,01:30:25,09,07,1, 11.9,1,1, -0.863, 10077.902, 552.484, 52856.320 24/03/31,01:30:25,10,07,1, 11.9,1,1, -0.863, 10077.881, 552.401, 52856.266 24/03/31,01:30:25,11,07,1, 11.9,1,1, -0.863, 10077.863, 552.335, 52856.285 24/03/31,01:30:25,12,07,1, 11.9,1,1, -0.863, 10077.829, 552.227, 52856.235 24/03/31,01:30:25,13,07,1, 11.9,1,1, -0.863, 10077.791, 552.136, 52856.212 24/03/31,01:30:25,14,07,1, 11.9,1,1, -0.863, 10077.767, 552.058, 52856.343 24/03/31,01:30:25,15,07,1, 11.9,1,1, -0.863, 10077.767, 551.967, 52856.209 24/03/31,01:30:25,16,07,1, 11.9,1,1, -0.863, 10077.776, 551.862, 52856.116 24/03/31,01:30:25,17,07,1, 11.9,1,1, -0.863, 10077.708, 551.773, 52856.119 24/03/31,01:30:25,18,07,1, 11.9,1,1, -0.863, 10077.677, 551.710, 52856.080 24/03/31,01:30:25,19,07,1, 11.9,1,1, -0.863, 10077.652, 551.615, 52856.060 24/03/31,01:30:26,00,07,1, 11.9,1,1, -0.863, 10077.651, 551.615, 52856.060 24/03/31,01:30:26,01,07,1, 11.9,1,1, -0.863, 10077.583, 551.423, 52855.965 24/03/31,01:30:26,02,07,1, 11.9,1,1, -0.863, 10077.553, 551.351, 52855.962 24/03/31,01:30:26,03,07,1, 11.9,1,1, -0.863, 10077.517, 551.241, 52855.916 24/03/31,01:30:26,04,07,1, 11.9,1,1, -0.863, 10077.526, 551.162, 52855.863 24/03/31,01:30:26,05,07,1, 11.9,1,1, -0.863, 10077.485, 551.047, 52855.852 24/03/31,01:30:26,06,07,1, 11.9,1,1, -0.863, 10077.441, 550.960, 52855.819 24/03/31,01:30:26,07,07,1, 11.9,1,1, -0.863, 10077.408, 550.875, 52855.772 24/03/31,01:30:26,08,07,1, 11.9,1,1, -0.863, 10077.396, 550.764, 52855.742 24/03/31,01:30:26,09,07,1, 11.9,1,1, -0.863, 10077.367, 550.673, 52855.724 24/03/31,01:30:26,10,07,1, 11.9,1,1, -0.863, 10077.343, 550.609, 52855.670 24/03/31,01:30:26,11,07,1, 11.9,1,1, -0.863, 10077.327, 550.496, 52855.644 24/03/31,01:30:26,12,07,1, 11.9,1,1, -0.863, 10077.289, 550.423, 52855.613 24/03/31,01:30:26,13,07,1, 11.9,1,1, -0.863, 10077.265, 550.334, 52855.586 24/03/31,01:30:26,14,07,1, 11.9,1,1, -0.863, 10077.229, 550.233, 52855.582 24/03/31,01:30:26,15,07,1, 11.9,1,1, -0.863, 10077.196, 550.105, 52855.549 24/03/31,01:30:26,16,07,1, 11.9,1,1, -0.863, 10077.178, 550.025, 52855.493 24/03/31,01:30:26,17,07,1, 11.9,1,1, -0.863, 10077.146, 549.968, 52855.494 24/03/31,01:30:26,18,07,1, 11.9,1,1, -0.863, 10077.125, 549.873, 52855.458 24/03/31,01:30:26,19,07,1, 11.9,1,1, -0.863, 10077.091, 549.760, 52855.455 24/03/31,01:30:27,00,07,1, 11.9,1,1, -0.862, 10077.083, 549.760, 52855.455 24/03/31,01:30:27,01,07,1, 11.9,1,1, -0.862, 10077.044, 549.584, 52855.416 24/03/31,01:30:27,02,07,1, 11.9,1,1, -0.862, 10077.026, 549.512, 52855.360 24/03/31,01:30:27,03,07,1, 11.9,1,1, -0.862, 10076.974, 549.429, 52855.417 24/03/31,01:30:27,04,07,1, 11.9,1,1, -0.862, 10076.951, 549.328, 52855.354 24/03/31,01:30:27,05,07,1, 11.9,1,1, -0.862, 10076.941, 549.234, 52855.339 24/03/31,01:30:27,06,07,1, 11.9,1,1, -0.862, 10076.929, 549.166, 52855.328 24/03/31,01:30:27,07,07,1, 11.9,1,1, -0.862, 10076.886, 549.059, 52855.203 24/03/31,01:30:27,08,07,1, 11.9,1,1, -0.862, 10076.868, 548.966, 52855.189 24/03/31,01:30:27,09,07,1, 11.9,1,1, -0.862, 10076.837, 548.870, 52855.233 24/03/31,01:30:27,10,07,1, 11.9,1,1, -0.862, 10076.819, 548.786, 52855.134 24/03/31,01:30:27,11,07,1, 11.9,1,1, -0.862, 10076.812, 548.696, 52855.203 24/03/31,01:30:27,12,07,1, 11.9,1,1, -0.862, 10076.782, 548.609, 52855.173 24/03/31,01:30:27,13,07,1, 11.9,1,1, -0.862, 10076.725, 548.509, 52855.122 24/03/31,01:30:27,14,07,1, 11.9,1,1, -0.862, 10076.713, 548.413, 52855.098 24/03/31,01:30:27,15,07,1, 11.9,1,1, -0.862, 10076.677, 548.359, 52855.069 24/03/31,01:30:27,16,07,1, 11.9,1,1, -0.862, 10076.665, 548.251, 52855.061 24/03/31,01:30:27,17,07,1, 11.9,1,1, -0.862, 10076.647, 548.176, 52855.071 24/03/31,01:30:27,18,07,1, 11.9,1,1, -0.862, 10076.629, 548.080, 52855.039 24/03/31,01:30:27,19,07,1, 11.9,1,1, -0.862, 10076.605, 548.013, 52855.063 24/03/31,01:30:28,00,07,1, 11.9,1,1, -0.864, 10076.599, 548.013, 52855.063 24/03/31,01:30:28,01,07,1, 11.9,1,1, -0.864, 10076.525, 547.821, 52855.049 24/03/31,01:30:28,02,07,1, 11.9,1,1, -0.864, 10076.517, 547.736, 52854.883 24/03/31,01:30:28,03,07,1, 11.9,1,1, -0.864, 10076.480, 547.660, 52854.892 24/03/31,01:30:28,04,07,1, 11.9,1,1, -0.864, 10076.484, 547.588, 52854.849 24/03/31,01:30:28,05,07,1, 11.9,1,1, -0.864, 10076.440, 547.489, 52854.844 24/03/31,01:30:28,06,07,1, 11.9,1,1, -0.864, 10076.409, 547.396, 52854.800 24/03/31,01:30:28,07,07,1, 11.9,1,1, -0.864, 10076.403, 547.345, 52854.748 24/03/31,01:30:28,08,07,1, 11.9,1,1, -0.864, 10076.360, 547.263, 52854.747 24/03/31,01:30:28,09,07,1, 11.9,1,1, -0.864, 10076.314, 547.175, 52854.836 24/03/31,01:30:28,10,07,1, 11.9,1,1, -0.864, 10076.294, 547.069, 52854.815 24/03/31,01:30:28,11,07,1, 11.9,1,1, -0.864, 10076.225, 546.981, 52854.829 24/03/31,01:30:28,12,07,1, 11.9,1,1, -0.864, 10076.233, 546.882, 52854.634 24/03/31,01:30:28,13,07,1, 11.9,1,1, -0.864, 10076.175, 546.813, 52854.861 24/03/31,01:30:28,14,07,1, 11.9,1,1, -0.864, 10076.178, 546.737, 52854.610 24/03/31,01:30:28,15,07,1, 11.9,1,1, -0.864, 10076.128, 546.687, 52854.630 24/03/31,01:30:28,16,07,1, 11.9,1,1, -0.864, 10076.096, 546.556, 52854.632 24/03/31,01:30:28,17,07,1, 11.9,1,1, -0.864, 10076.059, 546.471, 52854.610 24/03/31,01:30:28,18,07,1, 11.9,1,1, -0.864, 10076.052, 546.412, 52854.616 24/03/31,01:30:28,19,07,1, 11.9,1,1, -0.864, 10075.999, 546.309, 52854.607 24/03/31,01:30:29,00,07,1, 11.8,1,1, -0.861, 10075.998, 546.309, 52854.607 24/03/31,01:30:29,01,07,1, 11.8,1,1, -0.861, 10075.955, 546.163, 52854.535 24/03/31,01:30:29,02,07,1, 11.8,1,1, -0.861, 10075.936, 546.054, 52854.528 24/03/31,01:30:29,03,07,1, 11.8,1,1, -0.861, 10075.878, 546.006, 52854.533 24/03/31,01:30:29,04,07,1, 11.8,1,1, -0.861, 10075.839, 545.929, 52854.457 24/03/31,01:30:29,05,07,1, 11.8,1,1, -0.861, 10075.799, 545.860, 52854.516 24/03/31,01:30:29,06,07,1, 11.8,1,1, -0.861, 10075.764, 545.801, 52854.507 24/03/31,01:30:29,07,07,1, 11.8,1,1, -0.861, 10075.745, 545.696, 52854.514 24/03/31,01:30:29,08,07,1, 11.8,1,1, -0.861, 10075.689, 545.609, 52854.440 24/03/31,01:30:29,09,07,1, 11.8,1,1, -0.861, 10075.696, 545.559, 52854.496 24/03/31,01:30:29,10,07,1, 11.8,1,1, -0.861, 10075.646, 545.492, 52854.478 24/03/31,01:30:29,11,07,1, 11.8,1,1, -0.861, 10075.612, 545.425, 52854.489 24/03/31,01:30:29,12,07,1, 11.8,1,1, -0.861, 10075.604, 545.342, 52854.407 24/03/31,01:30:29,13,07,1, 11.8,1,1, -0.861, 10075.577, 545.267, 52854.498 24/03/31,01:30:29,14,07,1, 11.8,1,1, -0.861, 10075.538, 545.200, 52854.388 24/03/31,01:30:29,15,07,1, 11.8,1,1, -0.861, 10075.513, 545.137, 52854.396 24/03/31,01:30:29,16,07,1, 11.8,1,1, -0.861, 10075.486, 545.090, 52854.455 24/03/31,01:30:29,17,07,1, 11.8,1,1, -0.861, 10075.441, 545.008, 52854.384 24/03/31,01:30:29,18,07,1, 11.8,1,1, -0.861, 10075.443, 544.929, 52854.414 24/03/31,01:30:29,19,07,1, 11.8,1,1, -0.861, 10075.400, 544.906, 52854.391 24/03/31,01:30:30,00,07,1, 12.0,1,1, -0.861, 10075.397, 544.906, 52854.391 24/03/31,01:30:30,01,07,1, 12.0,1,1, -0.861, 10075.358, 544.750, 52854.378 24/03/31,01:30:30,02,07,1, 12.0,1,1, -0.861, 10075.328, 544.671, 52854.356 24/03/31,01:30:30,03,07,1, 12.0,1,1, -0.861, 10075.322, 544.643, 52854.362 24/03/31,01:30:30,04,07,1, 12.0,1,1, -0.861, 10075.295, 544.578, 52854.368 24/03/31,01:30:30,05,07,1, 12.0,1,1, -0.861, 10075.259, 544.521, 52854.383 24/03/31,01:30:30,06,07,1, 12.0,1,1, -0.861, 10075.289, 544.444, 52854.334 24/03/31,01:30:30,07,07,1, 12.0,1,1, -0.861, 10075.247, 544.398, 52854.320 24/03/31,01:30:30,08,07,1, 12.0,1,1, -0.861, 10075.193, 544.332, 52854.327 24/03/31,01:30:30,09,07,1, 12.0,1,1, -0.861, 10075.202, 544.268, 52854.329 24/03/31,01:30:30,10,07,1, 12.0,1,1, -0.861, 10075.191, 544.234, 52854.327 24/03/31,01:30:30,11,07,1, 12.0,1,1, -0.861, 10075.178, 544.156, 52854.353 24/03/31,01:30:30,12,07,1, 12.0,1,1, -0.861, 10075.146, 544.099, 52854.300 24/03/31,01:30:30,13,07,1, 12.0,1,1, -0.861, 10075.121, 544.060, 52854.271 24/03/31,01:30:30,14,07,1, 12.0,1,1, -0.861, 10075.133, 544.010, 52854.301 24/03/31,01:30:30,15,07,1, 12.0,1,1, -0.861, 10075.082, 543.965, 52854.306 24/03/31,01:30:30,16,07,1, 12.0,1,1, -0.861, 10075.084, 543.874, 52854.328 24/03/31,01:30:30,17,07,1, 12.0,1,1, -0.861, 10075.069, 543.823, 52854.294 24/03/31,01:30:30,18,07,1, 12.0,1,1, -0.861, 10075.037, 543.776, 52854.251 24/03/31,01:30:30,19,07,1, 12.0,1,1, -0.861, 10075.030, 543.737, 52854.275 24/03/31,01:30:31,00,07,1, 11.9,1,1, -0.861, 10075.022, 543.737, 52854.275 24/03/31,01:30:31,01,07,1, 11.9,1,1, -0.861, 10075.004, 543.646, 52854.306 24/03/31,01:30:31,02,07,1, 11.9,1,1, -0.861, 10075.014, 543.620, 52854.285 24/03/31,01:30:31,03,07,1, 11.9,1,1, -0.861, 10074.989, 543.566, 52854.285 24/03/31,01:30:31,04,07,1, 11.9,1,1, -0.861, 10074.983, 543.520, 52854.331 24/03/31,01:30:31,05,07,1, 11.9,1,1, -0.861, 10074.960, 543.471, 52854.345 24/03/31,01:30:31,06,07,1, 11.9,1,1, -0.861, 10074.943, 543.412, 52854.317 24/03/31,01:30:31,07,07,1, 11.9,1,1, -0.861, 10074.942, 543.398, 52854.300 24/03/31,01:30:31,08,07,1, 11.9,1,1, -0.861, 10074.934, 543.355, 52854.302 24/03/31,01:30:31,09,07,1, 11.9,1,1, -0.861, 10074.904, 543.344, 52854.296 24/03/31,01:30:31,10,07,1, 11.9,1,1, -0.861, 10074.897, 543.277, 52854.293 24/03/31,01:30:31,11,07,1, 11.9,1,1, -0.861, 10074.879, 543.237, 52854.283 24/03/31,01:30:31,12,07,1, 11.9,1,1, -0.861, 10074.895, 543.206, 52854.315 24/03/31,01:30:31,13,07,1, 11.9,1,1, -0.861, 10074.891, 543.178, 52854.282 24/03/31,01:30:31,14,07,1, 11.9,1,1, -0.861, 10074.880, 543.148, 52854.381 24/03/31,01:30:31,15,07,1, 11.9,1,1, -0.861, 10074.874, 543.098, 52854.288 24/03/31,01:30:31,16,07,1, 11.9,1,1, -0.861, 10074.885, 543.052, 52854.307 24/03/31,01:30:31,17,07,1, 11.9,1,1, -0.861, 10074.845, 543.012, 52854.281 24/03/31,01:30:31,18,07,1, 11.9,1,1, -0.861, 10074.840, 542.979, 52854.285 24/03/31,01:30:31,19,07,1, 11.9,1,1, -0.861, 10074.849, 542.954, 52854.396 24/03/31,01:30:32,00,08,1, 11.9,1,1, -0.861, 10074.847, 542.954, 52854.396 24/03/31,01:30:32,01,08,1, 11.9,1,1, -0.861, 10074.802, 542.891, 52854.386 24/03/31,01:30:32,02,08,1, 11.9,1,1, -0.861, 10074.805, 542.849, 52854.316 24/03/31,01:30:32,03,08,1, 11.9,1,1, -0.861, 10074.799, 542.841, 52854.343 24/03/31,01:30:32,04,08,1, 11.9,1,1, -0.861, 10074.819, 542.788, 52854.368 24/03/31,01:30:32,05,08,1, 11.9,1,1, -0.861, 10074.783, 542.771, 52854.396 24/03/31,01:30:32,06,08,1, 11.9,1,1, -0.861, 10074.775, 542.746, 52854.404 24/03/31,01:30:32,07,08,1, 11.9,1,1, -0.861, 10074.767, 542.708, 52854.378 24/03/31,01:30:32,08,08,1, 11.9,1,1, -0.861, 10074.773, 542.693, 52854.407 24/03/31,01:30:32,09,08,1, 11.9,1,1, -0.861, 10074.762, 542.654, 52854.438 24/03/31,01:30:32,10,08,1, 11.9,1,1, -0.861, 10074.746, 542.628, 52854.461 24/03/31,01:30:32,11,08,1, 11.9,1,1, -0.861, 10074.763, 542.577, 52854.447 24/03/31,01:30:32,12,08,1, 11.9,1,1, -0.861, 10074.743, 542.560, 52854.439 24/03/31,01:30:32,13,08,1, 11.9,1,1, -0.861, 10074.743, 542.530, 52854.451 24/03/31,01:30:32,14,08,1, 11.9,1,1, -0.861, 10074.721, 542.496, 52854.437 24/03/31,01:30:32,15,08,1, 11.9,1,1, -0.861, 10074.695, 542.473, 52854.460 24/03/31,01:30:32,16,08,1, 11.9,1,1, -0.861, 10074.686, 542.447, 52854.439 24/03/31,01:30:32,17,08,1, 11.9,1,1, -0.861, 10074.662, 542.460, 52854.441 24/03/31,01:30:32,18,08,1, 11.9,1,1, -0.861, 10074.683, 542.414, 52854.375 24/03/31,01:30:32,19,08,1, 11.9,1,1, -0.861, 10074.660, 542.406, 52854.406 24/03/31,01:30:33,00,08,1, 11.8,1,1, -0.862, 10074.655, 542.406, 52854.406 24/03/31,01:30:33,01,08,1, 11.8,1,1, -0.862, 10074.655, 542.354, 52854.410 24/03/31,01:30:33,02,08,1, 11.8,1,1, -0.862, 10074.626, 542.362, 52854.516 24/03/31,01:30:33,03,08,1, 11.8,1,1, -0.862, 10074.610, 542.330, 52854.514 24/03/31,01:30:33,04,08,1, 11.8,1,1, -0.862, 10074.610, 542.306, 52854.548 24/03/31,01:30:33,05,08,1, 11.8,1,1, -0.862, 10074.591, 542.302, 52854.564 24/03/31,01:30:33,06,08,1, 11.8,1,1, -0.862, 10074.619, 542.273, 52854.514 24/03/31,01:30:33,07,08,1, 11.8,1,1, -0.862, 10074.583, 542.268, 52854.509 24/03/31,01:30:33,08,08,1, 11.8,1,1, -0.862, 10074.586, 542.266, 52854.535 24/03/31,01:30:33,09,08,1, 11.8,1,1, -0.862, 10074.566, 542.254, 52854.535 24/03/31,01:30:33,10,08,1, 11.8,1,1, -0.862, 10074.553, 542.240, 52854.534 24/03/31,01:30:33,11,08,1, 11.8,1,1, -0.862, 10074.535, 542.256, 52854.695 24/03/31,01:30:33,12,08,1, 11.8,1,1, -0.862, 10074.519, 542.238, 52854.518 24/03/31,01:30:33,13,08,1, 11.8,1,1, -0.862, 10074.526, 542.238, 52854.556 24/03/31,01:30:33,14,08,1, 11.8,1,1, -0.862, 10074.534, 542.242, 52854.556 24/03/31,01:30:33,15,08,1, 11.8,1,1, -0.862, 10074.499, 542.237, 52854.640 24/03/31,01:30:33,16,08,1, 11.8,1,1, -0.862, 10074.526, 542.242, 52854.645 24/03/31,01:30:33,17,08,1, 11.8,1,1, -0.862, 10074.518, 542.259, 52854.646 24/03/31,01:30:33,18,08,1, 11.8,1,1, -0.862, 10074.502, 542.251, 52854.636 24/03/31,01:30:33,19,08,1, 11.8,1,1, -0.862, 10074.485, 542.257, 52854.699 24/03/31,01:30:34,00,07,1, 11.9,1,1, -0.863, 10074.480, 542.257, 52854.699 24/03/31,01:30:34,01,07,1, 11.9,1,1, -0.863, 10074.478, 542.278, 52854.744 24/03/31,01:30:34,02,07,1, 11.9,1,1, -0.863, 10074.477, 542.299, 52854.683 24/03/31,01:30:34,03,07,1, 11.9,1,1, -0.863, 10074.462, 542.307, 52854.744 24/03/31,01:30:34,04,07,1, 11.9,1,1, -0.863, 10074.445, 542.332, 52854.696 24/03/31,01:30:34,05,07,1, 11.9,1,1, -0.863, 10074.431, 542.338, 52854.773 24/03/31,01:30:34,06,07,1, 11.9,1,1, -0.863, 10074.435, 542.340, 52854.770 24/03/31,01:30:34,07,07,1, 11.9,1,1, -0.863, 10074.422, 542.366, 52854.782 24/03/31,01:30:34,08,07,1, 11.9,1,1, -0.863, 10074.407, 542.371, 52854.708 24/03/31,01:30:34,09,07,1, 11.9,1,1, -0.863, 10074.399, 542.386, 52854.807 24/03/31,01:30:34,10,07,1, 11.9,1,1, -0.863, 10074.367, 542.399, 52854.844 24/03/31,01:30:34,11,07,1, 11.9,1,1, -0.863, 10074.381, 542.419, 52854.770 24/03/31,01:30:34,12,07,1, 11.9,1,1, -0.863, 10074.378, 542.431, 52854.764 24/03/31,01:30:34,13,07,1, 11.9,1,1, -0.863, 10074.379, 542.451, 52854.810 24/03/31,01:30:34,14,07,1, 11.9,1,1, -0.863, 10074.377, 542.476, 52854.868 24/03/31,01:30:34,15,07,1, 11.9,1,1, -0.863, 10074.364, 542.495, 52854.856 24/03/31,01:30:34,16,07,1, 11.9,1,1, -0.863, 10074.352, 542.524, 52854.886 24/03/31,01:30:34,17,07,1, 11.9,1,1, -0.863, 10074.331, 542.542, 52854.908 24/03/31,01:30:34,18,07,1, 11.9,1,1, -0.863, 10074.319, 542.550, 52854.892 24/03/31,01:30:34,19,07,1, 11.9,1,1, -0.863, 10074.326, 542.574, 52854.927 24/03/31,01:30:35,00,07,1, 11.9,1,1, -0.863, 10074.321, 542.574, 52854.927 24/03/31,01:30:35,01,07,1, 11.9,1,1, -0.863, 10074.308, 542.640, 52854.946 24/03/31,01:30:35,02,07,1, 11.9,1,1, -0.863, 10074.297, 542.659, 52854.977 24/03/31,01:30:35,03,07,1, 11.9,1,1, -0.863, 10074.298, 542.699, 52855.004 24/03/31,01:30:35,04,07,1, 11.9,1,1, -0.863, 10074.283, 542.723, 52854.983 24/03/31,01:30:35,05,07,1, 11.9,1,1, -0.863, 10074.271, 542.776, 52854.996 24/03/31,01:30:35,06,07,1, 11.9,1,1, -0.863, 10074.263, 542.808, 52855.038 24/03/31,01:30:35,07,07,1, 11.9,1,1, -0.863, 10074.255, 542.819, 52855.056 24/03/31,01:30:35,08,07,1, 11.9,1,1, -0.863, 10074.269, 542.841, 52855.086 24/03/31,01:30:35,09,07,1, 11.9,1,1, -0.863, 10074.229, 542.897, 52855.091 24/03/31,01:30:35,10,07,1, 11.9,1,1, -0.863, 10074.265, 542.937, 52855.076 24/03/31,01:30:35,11,07,1, 11.9,1,1, -0.863, 10074.266, 542.963, 52855.127 24/03/31,01:30:35,12,07,1, 11.9,1,1, -0.863, 10074.239, 542.996, 52855.130 24/03/31,01:30:35,13,07,1, 11.9,1,1, -0.863, 10074.253, 543.029, 52855.149 24/03/31,01:30:35,14,07,1, 11.9,1,1, -0.863, 10074.249, 543.059, 52855.153 24/03/31,01:30:35,15,07,1, 11.9,1,1, -0.863, 10074.258, 543.113, 52855.176 24/03/31,01:30:35,16,07,1, 11.9,1,1, -0.863, 10074.231, 543.114, 52855.217 24/03/31,01:30:35,17,07,1, 11.9,1,1, -0.863, 10074.257, 543.155, 52855.230 24/03/31,01:30:35,18,07,1, 11.9,1,1, -0.863, 10074.252, 543.207, 52855.246 24/03/31,01:30:35,19,07,1, 11.9,1,1, -0.863, 10074.237, 543.212, 52855.294 24/03/31,01:30:36,00,07,1, 11.9,1,1, -0.866, 10074.229, 543.212, 52855.294 24/03/31,01:30:36,01,07,1, 11.9,1,1, -0.866, 10074.236, 543.289, 52855.277 24/03/31,01:30:36,02,07,1, 11.9,1,1, -0.866, 10074.222, 543.293, 52855.342 24/03/31,01:30:36,03,07,1, 11.9,1,1, -0.866, 10074.258, 543.330, 52855.275 24/03/31,01:30:36,04,07,1, 11.9,1,1, -0.866, 10074.247, 543.340, 52855.358 24/03/31,01:30:36,05,07,1, 11.9,1,1, -0.866, 10074.251, 543.367, 52855.272 24/03/31,01:30:36,06,07,1, 11.9,1,1, -0.866, 10074.251, 543.399, 52855.336 24/03/31,01:30:36,07,07,1, 11.9,1,1, -0.866, 10074.252, 543.410, 52855.399 24/03/31,01:30:36,08,07,1, 11.9,1,1, -0.866, 10074.240, 543.461, 52855.335 24/03/31,01:30:36,09,07,1, 11.9,1,1, -0.866, 10074.248, 543.471, 52855.385 24/03/31,01:30:36,10,07,1, 11.9,1,1, -0.866, 10074.234, 543.491, 52855.381 24/03/31,01:30:36,11,07,1, 11.9,1,1, -0.866, 10074.228, 543.480, 52855.364 24/03/31,01:30:36,12,07,1, 11.9,1,1, -0.866, 10074.234, 543.512, 52855.340 24/03/31,01:30:36,13,07,1, 11.9,1,1, -0.866, 10074.234, 543.501, 52855.408 24/03/31,01:30:36,14,07,1, 11.9,1,1, -0.866, 10074.195, 543.502, 52855.299 24/03/31,01:30:36,15,07,1, 11.9,1,1, -0.866, 10074.207, 543.526, 52855.371 24/03/31,01:30:36,16,07,1, 11.9,1,1, -0.866, 10074.189, 543.531, 52855.354 24/03/31,01:30:36,17,07,1, 11.9,1,1, -0.866, 10074.206, 543.541, 52855.360 24/03/31,01:30:36,18,07,1, 11.9,1,1, -0.866, 10074.209, 543.536, 52855.413 24/03/31,01:30:36,19,07,1, 11.9,1,1, -0.866, 10074.173, 543.546, 52855.399 24/03/31,01:30:37,00,07,1, 11.9,1,1, -0.866, 10074.171, 543.546, 52855.399 24/03/31,01:30:37,01,07,1, 11.9,1,1, -0.866, 10074.135, 543.556, 52855.451 24/03/31,01:30:37,02,07,1, 11.9,1,1, -0.866, 10074.151, 543.555, 52855.351 24/03/31,01:30:37,03,07,1, 11.9,1,1, -0.866, 10074.111, 543.514, 52855.384 24/03/31,01:30:37,04,07,1, 11.9,1,1, -0.866, 10074.125, 543.516, 52855.315 24/03/31,01:30:37,05,07,1, 11.9,1,1, -0.866, 10074.115, 543.523, 52855.357 24/03/31,01:30:37,06,07,1, 11.9,1,1, -0.866, 10074.081, 543.504, 52855.351 24/03/31,01:30:37,07,07,1, 11.9,1,1, -0.866, 10074.087, 543.500, 52855.343 24/03/31,01:30:37,08,07,1, 11.9,1,1, -0.866, 10074.089, 543.493, 52855.372 24/03/31,01:30:37,09,07,1, 11.9,1,1, -0.866, 10074.067, 543.475, 52855.356 24/03/31,01:30:37,10,07,1, 11.9,1,1, -0.866, 10074.073, 543.472, 52855.345 24/03/31,01:30:37,11,07,1, 11.9,1,1, -0.866, 10074.044, 543.434, 52855.280 24/03/31,01:30:37,12,07,1, 11.9,1,1, -0.866, 10074.017, 543.429, 52855.280 24/03/31,01:30:37,13,07,1, 11.9,1,1, -0.866, 10074.038, 543.422, 52855.325 24/03/31,01:30:37,14,07,1, 11.9,1,1, -0.866, 10074.009, 543.410, 52855.303 24/03/31,01:30:37,15,07,1, 11.9,1,1, -0.866, 10073.997, 543.385, 52855.281 24/03/31,01:30:37,16,07,1, 11.9,1,1, -0.866, 10074.000, 543.349, 52855.318 24/03/31,01:30:37,17,07,1, 11.9,1,1, -0.866, 10073.988, 543.358, 52855.267 24/03/31,01:30:37,18,07,1, 11.9,1,1, -0.866, 10073.965, 543.340, 52855.271 24/03/31,01:30:37,19,07,1, 11.9,1,1, -0.866, 10073.959, 543.309, 52855.284 24/03/31,01:30:38,00,08,1, 11.9,1,1, -0.866, 10073.954, 543.309, 52855.284 24/03/31,01:30:38,01,08,1, 11.9,1,1, -0.866, 10073.914, 543.270, 52855.263 24/03/31,01:30:38,02,08,1, 11.9,1,1, -0.866, 10073.888, 543.235, 52855.161 24/03/31,01:30:38,03,08,1, 11.9,1,1, -0.866, 10073.896, 543.234, 52855.184 24/03/31,01:30:38,04,08,1, 11.9,1,1, -0.866, 10073.858, 543.228, 52855.264 24/03/31,01:30:38,05,08,1, 11.9,1,1, -0.866, 10073.832, 543.206, 52855.202 24/03/31,01:30:38,06,08,1, 11.9,1,1, -0.866, 10073.852, 543.202, 52855.218 24/03/31,01:30:38,07,08,1, 11.9,1,1, -0.866, 10073.819, 543.158, 52855.151 24/03/31,01:30:38,08,08,1, 11.9,1,1, -0.866, 10073.815, 543.131, 52855.219 24/03/31,01:30:38,09,08,1, 11.9,1,1, -0.866, 10073.792, 543.127, 52855.129 24/03/31,01:30:38,10,08,1, 11.9,1,1, -0.866, 10073.760, 543.087, 52855.160 24/03/31,01:30:38,11,08,1, 11.9,1,1, -0.866, 10073.764, 543.083, 52855.119 24/03/31,01:30:38,12,08,1, 11.9,1,1, -0.866, 10073.763, 543.074, 52855.176 24/03/31,01:30:38,13,08,1, 11.9,1,1, -0.866, 10073.746, 543.051, 52855.141 24/03/31,01:30:38,14,08,1, 11.9,1,1, -0.866, 10073.719, 543.047, 52855.144 24/03/31,01:30:38,15,08,1, 11.9,1,1, -0.866, 10073.718, 543.022, 52855.079 24/03/31,01:30:38,16,08,1, 11.9,1,1, -0.866, 10073.699, 542.994, 52855.076 24/03/31,01:30:38,17,08,1, 11.9,1,1, -0.866, 10073.695, 542.977, 52855.094 24/03/31,01:30:38,18,08,1, 11.9,1,1, -0.866, 10073.665, 542.954, 52855.111 24/03/31,01:30:38,19,08,1, 11.9,1,1, -0.866, 10073.667, 542.937, 52855.084 24/03/31,01:30:39,00,07,1, 11.9,1,1, -0.866, 10073.662, 542.937, 52855.084 24/03/31,01:30:39,01,07,1, 11.9,1,1, -0.866, 10073.625, 542.883, 52854.970 24/03/31,01:30:39,02,07,1, 11.9,1,1, -0.866, 10073.612, 542.874, 52854.946 24/03/31,01:30:39,03,07,1, 11.9,1,1, -0.866, 10073.631, 542.853, 52855.049 24/03/31,01:30:39,04,07,1, 11.9,1,1, -0.866, 10073.576, 542.849, 52855.082 24/03/31,01:30:39,05,07,1, 11.9,1,1, -0.866, 10073.579, 542.830, 52855.041 24/03/31,01:30:39,06,07,1, 11.9,1,1, -0.866, 10073.570, 542.803, 52855.054 24/03/31,01:30:39,07,07,1, 11.9,1,1, -0.866, 10073.534, 542.793, 52854.968 24/03/31,01:30:39,08,07,1, 11.9,1,1, -0.866, 10073.543, 542.773, 52855.041 24/03/31,01:30:39,09,07,1, 11.9,1,1, -0.866, 10073.513, 542.749, 52855.020 24/03/31,01:30:39,10,07,1, 11.9,1,1, -0.866, 10073.537, 542.748, 52854.982 24/03/31,01:30:39,11,07,1, 11.9,1,1, -0.866, 10073.516, 542.724, 52854.904 24/03/31,01:30:39,12,07,1, 11.9,1,1, -0.866, 10073.503, 542.728, 52854.961 24/03/31,01:30:39,13,07,1, 11.9,1,1, -0.866, 10073.477, 542.669, 52854.884 24/03/31,01:30:39,14,07,1, 11.9,1,1, -0.866, 10073.493, 542.663, 52854.950 24/03/31,01:30:39,15,07,1, 11.9,1,1, -0.866, 10073.488, 542.656, 52854.971 24/03/31,01:30:39,16,07,1, 11.9,1,1, -0.866, 10073.475, 542.635, 52854.871 24/03/31,01:30:39,17,07,1, 11.9,1,1, -0.866, 10073.467, 542.584, 52854.873 24/03/31,01:30:39,18,07,1, 11.9,1,1, -0.866, 10073.471, 542.599, 52854.887 24/03/31,01:30:39,19,07,1, 11.9,1,1, -0.866, 10073.466, 542.568, 52854.837 24/03/31,01:30:40,00,07,1, 11.9,1,1, -0.863, 10073.462, 542.568, 52854.837 24/03/31,01:30:40,01,07,1, 11.9,1,1, -0.863, 10073.410, 542.559, 52854.784 24/03/31,01:30:40,02,07,1, 11.9,1,1, -0.863, 10073.426, 542.519, 52854.825 24/03/31,01:30:40,03,07,1, 11.9,1,1, -0.863, 10073.401, 542.514, 52854.816 24/03/31,01:30:40,04,07,1, 11.9,1,1, -0.863, 10073.391, 542.504, 52854.800 24/03/31,01:30:40,05,07,1, 11.9,1,1, -0.863, 10073.397, 542.503, 52854.797 24/03/31,01:30:40,06,07,1, 11.9,1,1, -0.863, 10073.368, 542.477, 52854.803 24/03/31,01:30:40,07,07,1, 11.9,1,1, -0.863, 10073.380, 542.462, 52854.747 24/03/31,01:30:40,08,07,1, 11.9,1,1, -0.863, 10073.353, 542.437, 52854.674 24/03/31,01:30:40,09,07,1, 11.9,1,1, -0.863, 10073.339, 542.435, 52854.793 24/03/31,01:30:40,10,07,1, 11.9,1,1, -0.863, 10073.341, 542.417, 52854.843 24/03/31,01:30:40,11,07,1, 11.9,1,1, -0.863, 10073.340, 542.405, 52854.742 24/03/31,01:30:40,12,07,1, 11.9,1,1, -0.863, 10073.333, 542.373, 52854.722 24/03/31,01:30:40,13,07,1, 11.9,1,1, -0.863, 10073.332, 542.352, 52854.671 24/03/31,01:30:40,14,07,1, 11.9,1,1, -0.863, 10073.345, 542.344, 52854.726 24/03/31,01:30:40,15,07,1, 11.9,1,1, -0.863, 10073.332, 542.321, 52854.689 24/03/31,01:30:40,16,07,1, 11.9,1,1, -0.863, 10073.347, 542.282, 52854.712 24/03/31,01:30:40,17,07,1, 11.9,1,1, -0.863, 10073.320, 542.271, 52854.619 24/03/31,01:30:40,18,07,1, 11.9,1,1, -0.863, 10073.300, 542.258, 52854.619 24/03/31,01:30:40,19,07,1, 11.9,1,1, -0.863, 10073.298, 542.226, 52854.667 24/03/31,01:30:41,00,07,1, 11.9,1,1, -0.867, 10073.295, 542.226, 52854.667 24/03/31,01:30:41,01,07,1, 11.9,1,1, -0.867, 10073.328, 542.190, 52854.574 24/03/31,01:30:41,02,07,1, 11.9,1,1, -0.867, 10073.286, 542.174, 52854.605 24/03/31,01:30:41,03,07,1, 11.9,1,1, -0.867, 10073.272, 542.148, 52854.559 24/03/31,01:30:41,04,07,1, 11.9,1,1, -0.867, 10073.286, 542.124, 52854.563 24/03/31,01:30:41,05,07,1, 11.9,1,1, -0.867, 10073.274, 542.091, 52854.476 24/03/31,01:30:41,06,07,1, 11.9,1,1, -0.867, 10073.260, 542.088, 52854.495 24/03/31,01:30:41,07,07,1, 11.9,1,1, -0.867, 10073.280, 542.065, 52854.503 24/03/31,01:30:41,08,07,1, 11.9,1,1, -0.867, 10073.270, 542.028, 52854.495 24/03/31,01:30:41,09,07,1, 11.9,1,1, -0.867, 10073.268, 542.039, 52854.554 24/03/31,01:30:41,10,07,1, 11.9,1,1, -0.867, 10073.246, 542.008, 52854.530 24/03/31,01:30:41,11,07,1, 11.9,1,1, -0.867, 10073.225, 542.000, 52854.476 24/03/31,01:30:41,12,07,1, 11.9,1,1, -0.867, 10073.236, 541.961, 52854.415 24/03/31,01:30:41,13,07,1, 11.9,1,1, -0.867, 10073.234, 541.938, 52854.379 24/03/31,01:30:41,14,07,1, 11.9,1,1, -0.867, 10073.222, 541.930, 52854.392 24/03/31,01:30:41,15,07,1, 11.9,1,1, -0.867, 10073.208, 541.897, 52854.425 24/03/31,01:30:41,16,07,1, 11.9,1,1, -0.867, 10073.210, 541.882, 52854.422 24/03/31,01:30:41,17,07,1, 11.9,1,1, -0.867, 10073.203, 541.844, 52854.413 24/03/31,01:30:41,18,07,1, 11.9,1,1, -0.867, 10073.177, 541.821, 52854.399 24/03/31,01:30:41,19,07,1, 11.9,1,1, -0.867, 10073.178, 541.810, 52854.397 24/03/31,01:30:42,00,07,1, 11.9,1,1, -0.866, 10073.178, 541.810, 52854.397 24/03/31,01:30:42,01,07,1, 11.9,1,1, -0.866, 10073.172, 541.762, 52854.363 24/03/31,01:30:42,02,07,1, 11.9,1,1, -0.866, 10073.175, 541.712, 52854.389 24/03/31,01:30:42,03,07,1, 11.9,1,1, -0.866, 10073.169, 541.685, 52854.318 24/03/31,01:30:42,04,07,1, 11.9,1,1, -0.866, 10073.138, 541.677, 52854.347 24/03/31,01:30:42,05,07,1, 11.9,1,1, -0.866, 10073.157, 541.625, 52854.356 24/03/31,01:30:42,06,07,1, 11.9,1,1, -0.866, 10073.134, 541.633, 52854.266 24/03/31,01:30:42,07,07,1, 11.9,1,1, -0.866, 10073.106, 541.584, 52854.304 24/03/31,01:30:42,08,07,1, 11.9,1,1, -0.866, 10073.074, 541.547, 52854.207 24/03/31,01:30:42,09,07,1, 11.9,1,1, -0.866, 10073.109, 541.509, 52854.270 24/03/31,01:30:42,10,07,1, 11.9,1,1, -0.866, 10073.076, 541.496, 52854.131 24/03/31,01:30:42,11,07,1, 11.9,1,1, -0.866, 10073.052, 541.454, 52854.161 24/03/31,01:30:42,12,07,1, 11.9,1,1, -0.866, 10073.046, 541.420, 52854.163 24/03/31,01:30:42,13,07,1, 11.9,1,1, -0.866, 10073.046, 541.390, 52854.179 24/03/31,01:30:42,14,07,1, 11.9,1,1, -0.866, 10073.000, 541.362, 52854.096 24/03/31,01:30:42,15,07,1, 11.9,1,1, -0.866, 10072.999, 541.309, 52854.135 24/03/31,01:30:42,16,07,1, 11.9,1,1, -0.866, 10072.992, 541.267, 52854.126 24/03/31,01:30:42,17,07,1, 11.9,1,1, -0.866, 10072.965, 541.245, 52854.027 24/03/31,01:30:42,18,07,1, 11.9,1,1, -0.866, 10072.939, 541.199, 52854.061 24/03/31,01:30:42,19,07,1, 11.9,1,1, -0.866, 10072.947, 541.165, 52853.997 24/03/31,01:30:43,00,06,1, 11.9,1,1, -0.867, 10072.944, 541.165, 52853.997 24/03/31,01:30:43,01,06,1, 11.9,1,1, -0.867, 10072.899, 541.068, 52853.962 24/03/31,01:30:43,02,06,1, 11.9,1,1, -0.867, 10072.880, 541.030, 52853.901 24/03/31,01:30:43,03,06,1, 11.9,1,1, -0.867, 10072.871, 540.991, 52853.865 24/03/31,01:30:43,04,06,1, 11.9,1,1, -0.867, 10072.854, 540.966, 52853.985 24/03/31,01:30:43,05,06,1, 11.9,1,1, -0.867, 10072.845, 540.908, 52853.843 24/03/31,01:30:43,06,06,1, 11.9,1,1, -0.867, 10072.783, 540.868, 52853.812 24/03/31,01:30:43,07,06,1, 11.9,1,1, -0.867, 10072.792, 540.815, 52853.775 24/03/31,01:30:43,08,06,1, 11.9,1,1, -0.867, 10072.753, 540.787, 52853.780 24/03/31,01:30:43,09,06,1, 11.9,1,1, -0.867, 10072.736, 540.758, 52853.789 24/03/31,01:30:43,10,06,1, 11.9,1,1, -0.867, 10072.728, 540.705, 52853.712 24/03/31,01:30:43,11,06,1, 11.9,1,1, -0.867, 10072.695, 540.658, 52853.737 24/03/31,01:30:43,12,06,1, 11.9,1,1, -0.867, 10072.673, 540.629, 52853.691 24/03/31,01:30:43,13,06,1, 11.9,1,1, -0.867, 10072.664, 540.600, 52853.642 24/03/31,01:30:43,14,06,1, 11.9,1,1, -0.867, 10072.642, 540.575, 52853.652 24/03/31,01:30:43,15,06,1, 11.9,1,1, -0.867, 10072.594, 540.517, 52853.633 24/03/31,01:30:43,16,06,1, 11.9,1,1, -0.867, 10072.619, 540.507, 52853.609 24/03/31,01:30:43,17,06,1, 11.9,1,1, -0.867, 10072.570, 540.507, 52853.556 24/03/31,01:30:43,18,06,1, 11.9,1,1, -0.867, 10072.550, 540.475, 52853.557 24/03/31,01:30:43,19,06,1, 11.9,1,1, -0.867, 10072.537, 540.430, 52853.562 24/03/31,01:30:44,00,07,1, 12.0,1,1, -0.864, 10072.535, 540.430, 52853.562 24/03/31,01:30:44,01,07,1, 12.0,1,1, -0.864, 10072.488, 540.379, 52853.471 24/03/31,01:30:44,02,07,1, 12.0,1,1, -0.864, 10072.474, 540.347, 52853.490 24/03/31,01:30:44,03,07,1, 12.0,1,1, -0.864, 10072.440, 540.354, 52853.498 24/03/31,01:30:44,04,07,1, 12.0,1,1, -0.864, 10072.423, 540.315, 52853.452 24/03/31,01:30:44,05,07,1, 12.0,1,1, -0.864, 10072.425, 540.312, 52853.471 24/03/31,01:30:44,06,07,1, 12.0,1,1, -0.864, 10072.426, 540.285, 52853.476 24/03/31,01:30:44,07,07,1, 12.0,1,1, -0.864, 10072.392, 540.252, 52853.441 24/03/31,01:30:44,08,07,1, 12.0,1,1, -0.864, 10072.377, 540.258, 52853.400 24/03/31,01:30:44,09,07,1, 12.0,1,1, -0.864, 10072.355, 540.195, 52853.382 24/03/31,01:30:44,10,07,1, 12.0,1,1, -0.864, 10072.344, 540.230, 52853.374 24/03/31,01:30:44,11,07,1, 12.0,1,1, -0.864, 10072.321, 540.198, 52853.379 24/03/31,01:30:44,12,07,1, 12.0,1,1, -0.864, 10072.312, 540.196, 52853.379 24/03/31,01:30:44,13,07,1, 12.0,1,1, -0.864, 10072.316, 540.177, 52853.346 24/03/31,01:30:44,14,07,1, 12.0,1,1, -0.864, 10072.279, 540.170, 52853.361 24/03/31,01:30:44,15,07,1, 12.0,1,1, -0.864, 10072.288, 540.146, 52853.202 24/03/31,01:30:44,16,07,1, 12.0,1,1, -0.864, 10072.268, 540.146, 52853.402 24/03/31,01:30:44,17,07,1, 12.0,1,1, -0.864, 10072.284, 540.120, 52853.367 24/03/31,01:30:44,18,07,1, 12.0,1,1, -0.864, 10072.269, 540.102, 52853.376 24/03/31,01:30:44,19,07,1, 12.0,1,1, -0.864, 10072.256, 540.107, 52853.255 24/03/31,01:30:45,00,06,1, 11.9,1,1, -0.864, 10072.252, 540.107, 52853.255 24/03/31,01:30:45,01,06,1, 11.9,1,1, -0.864, 10072.256, 540.102, 52853.280 24/03/31,01:30:45,02,06,1, 11.9,1,1, -0.864, 10072.271, 540.081, 52853.271 24/03/31,01:30:45,03,06,1, 11.9,1,1, -0.864, 10072.264, 540.085, 52853.273 24/03/31,01:30:45,04,06,1, 11.9,1,1, -0.864, 10072.247, 540.052, 52853.230 24/03/31,01:30:45,05,06,1, 11.9,1,1, -0.864, 10072.222, 540.066, 52853.303 24/03/31,01:30:45,06,06,1, 11.9,1,1, -0.864, 10072.232, 540.024, 52853.289 24/03/31,01:30:45,07,06,1, 11.9,1,1, -0.864, 10072.235, 540.008, 52853.293 24/03/31,01:30:45,08,06,1, 11.9,1,1, -0.864, 10072.231, 539.995, 52853.197 24/03/31,01:30:45,09,06,1, 11.9,1,1, -0.864, 10072.243, 539.978, 52853.268 24/03/31,01:30:45,10,06,1, 11.9,1,1, -0.864, 10072.212, 539.962, 52853.182 24/03/31,01:30:45,11,06,1, 11.9,1,1, -0.864, 10072.245, 539.910, 52853.191 24/03/31,01:30:45,12,06,1, 11.9,1,1, -0.864, 10072.231, 539.930, 52853.207 24/03/31,01:30:45,13,06,1, 11.9,1,1, -0.864, 10072.255, 539.913, 52853.196 24/03/31,01:30:45,14,06,1, 11.9,1,1, -0.864, 10072.271, 539.896, 52853.197 24/03/31,01:30:45,15,06,1, 11.9,1,1, -0.864, 10072.254, 539.892, 52853.200 24/03/31,01:30:45,16,06,1, 11.9,1,1, -0.864, 10072.256, 539.853, 52853.138 24/03/31,01:30:45,17,06,1, 11.9,1,1, -0.864, 10072.259, 539.836, 52853.145 24/03/31,01:30:45,18,06,1, 11.9,1,1, -0.864, 10072.256, 539.819, 52853.138 24/03/31,01:30:45,19,06,1, 11.9,1,1, -0.864, 10072.285, 539.785, 52853.143 24/03/31,01:30:46,00,07,1, 11.9,1,1, -0.862, 10072.285, 539.785, 52853.143 24/03/31,01:30:46,01,07,1, 11.9,1,1, -0.862, 10072.284, 539.749, 52853.121 24/03/31,01:30:46,02,07,1, 11.9,1,1, -0.862, 10072.316, 539.746, 52853.088 24/03/31,01:30:46,03,07,1, 11.9,1,1, -0.862, 10072.313, 539.712, 52853.055 24/03/31,01:30:46,04,07,1, 11.9,1,1, -0.862, 10072.300, 539.684, 52853.071 24/03/31,01:30:46,05,07,1, 11.9,1,1, -0.862, 10072.320, 539.667, 52853.034 24/03/31,01:30:46,06,07,1, 11.9,1,1, -0.862, 10072.316, 539.628, 52853.034 24/03/31,01:30:46,07,07,1, 11.9,1,1, -0.862, 10072.342, 539.631, 52853.004 24/03/31,01:30:46,08,07,1, 11.9,1,1, -0.862, 10072.335, 539.584, 52852.980 24/03/31,01:30:46,09,07,1, 11.9,1,1, -0.862, 10072.353, 539.554, 52852.957 24/03/31,01:30:46,10,07,1, 11.9,1,1, -0.862, 10072.354, 539.520, 52852.954 24/03/31,01:30:46,11,07,1, 11.9,1,1, -0.862, 10072.375, 539.495, 52852.950 24/03/31,01:30:46,12,07,1, 11.9,1,1, -0.862, 10072.397, 539.439, 52852.932 24/03/31,01:30:46,13,07,1, 11.9,1,1, -0.862, 10072.391, 539.424, 52852.919 24/03/31,01:30:46,14,07,1, 11.9,1,1, -0.862, 10072.412, 539.382, 52852.902 24/03/31,01:30:46,15,07,1, 11.9,1,1, -0.862, 10072.442, 539.353, 52852.896 24/03/31,01:30:46,16,07,1, 11.9,1,1, -0.862, 10072.466, 539.325, 52852.865 24/03/31,01:30:46,17,07,1, 11.9,1,1, -0.862, 10072.428, 539.292, 52852.833 24/03/31,01:30:46,18,07,1, 11.9,1,1, -0.862, 10072.459, 539.282, 52852.844 24/03/31,01:30:46,19,07,1, 11.9,1,1, -0.862, 10072.469, 539.234, 52852.830 24/03/31,01:30:47,00,07,1, 11.8,1,1, -0.863, 10072.469, 539.234, 52852.830 24/03/31,01:30:47,01,07,1, 11.8,1,1, -0.863, 10072.514, 539.154, 52852.775 24/03/31,01:30:47,02,07,1, 11.8,1,1, -0.863, 10072.525, 539.143, 52852.779 24/03/31,01:30:47,03,07,1, 11.8,1,1, -0.863, 10072.541, 539.087, 52852.736 24/03/31,01:30:47,04,07,1, 11.8,1,1, -0.863, 10072.575, 539.087, 52852.729 24/03/31,01:30:47,05,07,1, 11.8,1,1, -0.863, 10072.591, 539.041, 52852.734 24/03/31,01:30:47,06,07,1, 11.8,1,1, -0.863, 10072.592, 538.998, 52852.686 24/03/31,01:30:47,07,07,1, 11.8,1,1, -0.863, 10072.611, 538.963, 52852.696 24/03/31,01:30:47,08,07,1, 11.8,1,1, -0.863, 10072.641, 538.936, 52852.642 24/03/31,01:30:47,09,07,1, 11.8,1,1, -0.863, 10072.652, 538.896, 52852.656 24/03/31,01:30:47,10,07,1, 11.8,1,1, -0.863, 10072.687, 538.859, 52852.638 24/03/31,01:30:47,11,07,1, 11.8,1,1, -0.863, 10072.695, 538.812, 52852.614 24/03/31,01:30:47,12,07,1, 11.8,1,1, -0.863, 10072.707, 538.796, 52852.641 24/03/31,01:30:47,13,07,1, 11.8,1,1, -0.863, 10072.735, 538.740, 52852.586 24/03/31,01:30:47,14,07,1, 11.8,1,1, -0.863, 10072.740, 538.735, 52852.590 24/03/31,01:30:47,15,07,1, 11.8,1,1, -0.863, 10072.781, 538.703, 52852.535 24/03/31,01:30:47,16,07,1, 11.8,1,1, -0.863, 10072.777, 538.687, 52852.502 24/03/31,01:30:47,17,07,1, 11.8,1,1, -0.863, 10072.797, 538.640, 52852.493 24/03/31,01:30:47,18,07,1, 11.8,1,1, -0.863, 10072.793, 538.606, 52852.478 24/03/31,01:30:47,19,07,1, 11.8,1,1, -0.863, 10072.829, 538.584, 52852.491 24/03/31,01:30:48,00,06,1, 11.9,1,1, -0.864, 10072.827, 538.584, 52852.491 24/03/31,01:30:48,01,06,1, 11.9,1,1, -0.864, 10072.872, 538.505, 52852.442 24/03/31,01:30:48,02,06,1, 11.9,1,1, -0.864, 10072.894, 538.489, 52852.439 24/03/31,01:30:48,03,06,1, 11.9,1,1, -0.864, 10072.915, 538.479, 52852.423 24/03/31,01:30:48,04,06,1, 11.9,1,1, -0.864, 10072.923, 538.463, 52852.407 24/03/31,01:30:48,05,06,1, 11.9,1,1, -0.864, 10072.947, 538.440, 52852.389 24/03/31,01:30:48,06,06,1, 11.9,1,1, -0.864, 10072.975, 538.375, 52852.379 24/03/31,01:30:48,07,06,1, 11.9,1,1, -0.864, 10072.978, 538.369, 52852.364 24/03/31,01:30:48,08,06,1, 11.9,1,1, -0.864, 10072.999, 538.337, 52852.340 24/03/31,01:30:48,09,06,1, 11.9,1,1, -0.864, 10073.004, 538.331, 52852.361 24/03/31,01:30:48,10,06,1, 11.9,1,1, -0.864, 10073.019, 538.316, 52852.438 24/03/31,01:30:48,11,06,1, 11.9,1,1, -0.864, 10073.048, 538.275, 52852.259 24/03/31,01:30:48,12,06,1, 11.9,1,1, -0.864, 10073.062, 538.268, 52852.284 24/03/31,01:30:48,13,06,1, 11.9,1,1, -0.864, 10073.091, 538.237, 52852.267 24/03/31,01:30:48,14,06,1, 11.9,1,1, -0.864, 10073.107, 538.208, 52852.262 24/03/31,01:30:48,15,06,1, 11.9,1,1, -0.864, 10073.131, 538.203, 52852.273 24/03/31,01:30:48,16,06,1, 11.9,1,1, -0.864, 10073.116, 538.185, 52852.285 24/03/31,01:30:48,17,06,1, 11.9,1,1, -0.864, 10073.123, 538.169, 52852.250 24/03/31,01:30:48,18,06,1, 11.9,1,1, -0.864, 10073.143, 538.153, 52852.263 24/03/31,01:30:48,19,06,1, 11.9,1,1, -0.864, 10073.162, 538.146, 52852.213 24/03/31,01:30:49,00,07,1, 11.9,1,1, -0.865, 10073.161, 538.146, 52852.213 24/03/31,01:30:49,01,07,1, 11.9,1,1, -0.865, 10073.223, 538.128, 52852.174 24/03/31,01:30:49,02,07,1, 11.9,1,1, -0.865, 10073.224, 538.128, 52852.190 24/03/31,01:30:49,03,07,1, 11.9,1,1, -0.865, 10073.226, 538.092, 52851.986 24/03/31,01:30:49,04,07,1, 11.9,1,1, -0.865, 10073.238, 538.096, 52852.143 24/03/31,01:30:49,05,07,1, 11.9,1,1, -0.865, 10073.303, 538.063, 52852.067 24/03/31,01:30:49,06,07,1, 11.9,1,1, -0.865, 10073.296, 538.093, 52852.189 24/03/31,01:30:49,07,07,1, 11.9,1,1, -0.865, 10073.342, 538.070, 52852.102 24/03/31,01:30:49,08,07,1, 11.9,1,1, -0.865, 10073.349, 538.035, 52852.083 24/03/31,01:30:49,09,07,1, 11.9,1,1, -0.865, 10073.358, 538.016, 52852.096 24/03/31,01:30:49,10,07,1, 11.9,1,1, -0.865, 10073.385, 538.014, 52852.128 24/03/31,01:30:49,11,07,1, 11.9,1,1, -0.865, 10073.388, 537.991, 52852.114 24/03/31,01:30:49,12,07,1, 11.9,1,1, -0.865, 10073.422, 537.993, 52852.130 24/03/31,01:30:49,13,07,1, 11.9,1,1, -0.865, 10073.473, 537.952, 52852.108 24/03/31,01:30:49,14,07,1, 11.9,1,1, -0.865, 10073.499, 537.954, 52852.069 24/03/31,01:30:49,15,07,1, 11.9,1,1, -0.865, 10073.505, 537.947, 52852.046 24/03/31,01:30:49,16,07,1, 11.9,1,1, -0.865, 10073.555, 537.941, 52852.066 24/03/31,01:30:49,17,07,1, 11.9,1,1, -0.865, 10073.551, 537.911, 52852.042 24/03/31,01:30:49,18,07,1, 11.9,1,1, -0.865, 10073.562, 537.911, 52852.093 24/03/31,01:30:49,19,07,1, 11.9,1,1, -0.865, 10073.611, 537.897, 52852.005 24/03/31,01:30:50,00,06,1, 11.9,1,1, -0.863, 10073.603, 537.897, 52852.005 24/03/31,01:30:50,01,06,1, 11.9,1,1, -0.863, 10073.635, 537.862, 52851.991 24/03/31,01:30:50,02,06,1, 11.9,1,1, -0.863, 10073.636, 537.829, 52852.024 24/03/31,01:30:50,03,06,1, 11.9,1,1, -0.863, 10073.657, 537.841, 52851.955 24/03/31,01:30:50,04,06,1, 11.9,1,1, -0.863, 10073.705, 537.828, 52851.970 24/03/31,01:30:50,05,06,1, 11.9,1,1, -0.863, 10073.703, 537.797, 52851.949 24/03/31,01:30:50,06,06,1, 11.9,1,1, -0.863, 10073.710, 537.808, 52851.967 24/03/31,01:30:50,07,06,1, 11.9,1,1, -0.863, 10073.732, 537.756, 52851.874 24/03/31,01:30:50,08,06,1, 11.9,1,1, -0.863, 10073.743, 537.770, 52851.944 24/03/31,01:30:50,09,06,1, 11.9,1,1, -0.863, 10073.770, 537.753, 52851.899 24/03/31,01:30:50,10,06,1, 11.9,1,1, -0.863, 10073.773, 537.753, 52851.917 24/03/31,01:30:50,11,06,1, 11.9,1,1, -0.863, 10073.809, 537.710, 52851.872 24/03/31,01:30:50,12,06,1, 11.9,1,1, -0.863, 10073.831, 537.705, 52851.868 24/03/31,01:30:50,13,06,1, 11.9,1,1, -0.863, 10073.823, 537.696, 52851.844 24/03/31,01:30:50,14,06,1, 11.9,1,1, -0.863, 10073.849, 537.676, 52851.846 24/03/31,01:30:50,15,06,1, 11.9,1,1, -0.863, 10073.858, 537.663, 52851.860 24/03/31,01:30:50,16,06,1, 11.9,1,1, -0.863, 10073.888, 537.666, 52851.858 24/03/31,01:30:50,17,06,1, 11.9,1,1, -0.863, 10073.886, 537.642, 52851.778 24/03/31,01:30:50,18,06,1, 11.9,1,1, -0.863, 10073.888, 537.630, 52851.775 24/03/31,01:30:50,19,06,1, 11.9,1,1, -0.863, 10073.914, 537.613, 52851.787 24/03/31,01:30:51,00,06,1, 12.0,1,1, -0.867, 10073.912, 537.613, 52851.787 24/03/31,01:30:51,01,06,1, 12.0,1,1, -0.867, 10073.939, 537.600, 52851.727 24/03/31,01:30:51,02,06,1, 12.0,1,1, -0.867, 10073.930, 537.561, 52851.739 24/03/31,01:30:51,03,06,1, 12.0,1,1, -0.867, 10073.939, 537.541, 52851.723 24/03/31,01:30:51,04,06,1, 12.0,1,1, -0.867, 10073.954, 537.510, 52851.727 24/03/31,01:30:51,05,06,1, 12.0,1,1, -0.867, 10073.967, 537.499, 52851.682 24/03/31,01:30:51,06,06,1, 12.0,1,1, -0.867, 10073.962, 537.485, 52851.697 24/03/31,01:30:51,07,06,1, 12.0,1,1, -0.867, 10073.988, 537.457, 52851.635 24/03/31,01:30:51,08,06,1, 12.0,1,1, -0.867, 10073.991, 537.434, 52851.629 24/03/31,01:30:51,09,06,1, 12.0,1,1, -0.867, 10073.990, 537.424, 52851.570 24/03/31,01:30:51,10,06,1, 12.0,1,1, -0.867, 10074.016, 537.400, 52851.625 24/03/31,01:30:51,11,06,1, 12.0,1,1, -0.867, 10073.999, 537.375, 52851.600 24/03/31,01:30:51,12,06,1, 12.0,1,1, -0.867, 10074.024, 537.357, 52851.565 24/03/31,01:30:51,13,06,1, 12.0,1,1, -0.867, 10074.049, 537.328, 52851.516 24/03/31,01:30:51,14,06,1, 12.0,1,1, -0.867, 10074.026, 537.315, 52851.551 24/03/31,01:30:51,15,06,1, 12.0,1,1, -0.867, 10074.024, 537.308, 52851.565 24/03/31,01:30:51,16,06,1, 12.0,1,1, -0.867, 10074.036, 537.295, 52851.501 24/03/31,01:30:51,17,06,1, 12.0,1,1, -0.867, 10074.075, 537.277, 52851.512 24/03/31,01:30:51,18,06,1, 12.0,1,1, -0.867, 10074.081, 537.256, 52851.499 24/03/31,01:30:51,19,06,1, 12.0,1,1, -0.867, 10074.070, 537.208, 52851.468 24/03/31,01:30:52,00,06,1, 11.9,1,1, -0.864, 10074.062, 537.208, 52851.468 24/03/31,01:30:52,01,06,1, 11.9,1,1, -0.864, 10074.097, 537.196, 52851.444 24/03/31,01:30:52,02,06,1, 11.9,1,1, -0.864, 10074.109, 537.175, 52851.416 24/03/31,01:30:52,03,06,1, 11.9,1,1, -0.864, 10074.122, 537.151, 52851.439 24/03/31,01:30:52,04,06,1, 11.9,1,1, -0.864, 10074.155, 537.135, 52851.429 24/03/31,01:30:52,05,06,1, 11.9,1,1, -0.864, 10074.142, 537.116, 52851.375 24/03/31,01:30:52,06,06,1, 11.9,1,1, -0.864, 10074.155, 537.089, 52851.386 24/03/31,01:30:52,07,06,1, 11.9,1,1, -0.864, 10074.163, 537.070, 52851.297 24/03/31,01:30:52,08,06,1, 11.9,1,1, -0.864, 10074.193, 537.047, 52851.227 24/03/31,01:30:52,09,06,1, 11.9,1,1, -0.864, 10074.202, 537.003, 52851.272 24/03/31,01:30:52,10,06,1, 11.9,1,1, -0.864, 10074.219, 536.994, 52851.248 24/03/31,01:30:52,11,06,1, 11.9,1,1, -0.864, 10074.231, 536.999, 52851.224 24/03/31,01:30:52,12,06,1, 11.9,1,1, -0.864, 10074.252, 536.964, 52851.223 24/03/31,01:30:52,13,06,1, 11.9,1,1, -0.864, 10074.266, 536.966, 52851.223 24/03/31,01:30:52,14,06,1, 11.9,1,1, -0.864, 10074.243, 536.922, 52851.195 24/03/31,01:30:52,15,06,1, 11.9,1,1, -0.864, 10074.288, 536.926, 52851.181 24/03/31,01:30:52,16,06,1, 11.9,1,1, -0.864, 10074.280, 536.887, 52851.149 24/03/31,01:30:52,17,06,1, 11.9,1,1, -0.864, 10074.295, 536.883, 52851.144 24/03/31,01:30:52,18,06,1, 11.9,1,1, -0.864, 10074.313, 536.868, 52851.115 24/03/31,01:30:52,19,06,1, 11.9,1,1, -0.864, 10074.346, 536.832, 52851.087 24/03/31,01:30:53,00,06,1, 11.8,1,1, -0.866, 10074.346, 536.832, 52851.087 24/03/31,01:30:53,01,06,1, 11.8,1,1, -0.866, 10074.363, 536.796, 52851.053 24/03/31,01:30:53,02,06,1, 11.8,1,1, -0.866, 10074.361, 536.771, 52851.048 24/03/31,01:30:53,03,06,1, 11.8,1,1, -0.866, 10074.387, 536.765, 52851.031 24/03/31,01:30:53,04,06,1, 11.8,1,1, -0.866, 10074.382, 536.760, 52851.022 24/03/31,01:30:53,05,06,1, 11.8,1,1, -0.866, 10074.410, 536.751, 52850.975 24/03/31,01:30:53,06,06,1, 11.8,1,1, -0.866, 10074.409, 536.733, 52850.996 24/03/31,01:30:53,07,06,1, 11.8,1,1, -0.866, 10074.428, 536.692, 52851.000 24/03/31,01:30:53,08,06,1, 11.8,1,1, -0.866, 10074.447, 536.692, 52850.884 24/03/31,01:30:53,09,06,1, 11.8,1,1, -0.866, 10074.480, 536.672, 52850.955 24/03/31,01:30:53,10,06,1, 11.8,1,1, -0.866, 10074.486, 536.657, 52850.899 24/03/31,01:30:53,11,06,1, 11.8,1,1, -0.866, 10074.501, 536.632, 52850.896 24/03/31,01:30:53,12,06,1, 11.8,1,1, -0.866, 10074.507, 536.633, 52850.904 24/03/31,01:30:53,13,06,1, 11.8,1,1, -0.866, 10074.509, 536.603, 52850.896 24/03/31,01:30:53,14,06,1, 11.8,1,1, -0.866, 10074.538, 536.573, 52850.876 24/03/31,01:30:53,15,06,1, 11.8,1,1, -0.866, 10074.563, 536.600, 52850.847 24/03/31,01:30:53,16,06,1, 11.8,1,1, -0.866, 10074.585, 536.588, 52850.816 24/03/31,01:30:53,17,06,1, 11.8,1,1, -0.866, 10074.600, 536.561, 52850.852 24/03/31,01:30:53,18,06,1, 11.8,1,1, -0.866, 10074.601, 536.515, 52850.758 24/03/31,01:30:53,19,06,1, 11.8,1,1, -0.866, 10074.613, 536.523, 52850.863 24/03/31,01:30:54,00,06,1, 11.9,1,1, -0.864, 10074.605, 536.523, 52850.863 24/03/31,01:30:54,01,06,1, 11.9,1,1, -0.864, 10074.627, 536.501, 52850.853 24/03/31,01:30:54,02,06,1, 11.9,1,1, -0.864, 10074.673, 536.484, 52850.728 24/03/31,01:30:54,03,06,1, 11.9,1,1, -0.864, 10074.707, 536.458, 52850.700 24/03/31,01:30:54,04,06,1, 11.9,1,1, -0.864, 10074.688, 536.438, 52850.676 24/03/31,01:30:54,05,06,1, 11.9,1,1, -0.864, 10074.726, 536.409, 52850.753 24/03/31,01:30:54,06,06,1, 11.9,1,1, -0.864, 10074.748, 536.431, 52850.765 24/03/31,01:30:54,07,06,1, 11.9,1,1, -0.864, 10074.736, 536.413, 52850.592 24/03/31,01:30:54,08,06,1, 11.9,1,1, -0.864, 10074.734, 536.373, 52850.620 24/03/31,01:30:54,09,06,1, 11.9,1,1, -0.864, 10074.775, 536.367, 52850.591 24/03/31,01:30:54,10,06,1, 11.9,1,1, -0.864, 10074.802, 536.338, 52850.646 24/03/31,01:30:54,11,06,1, 11.9,1,1, -0.864, 10074.833, 536.341, 52850.595 24/03/31,01:30:54,12,06,1, 11.9,1,1, -0.864, 10074.808, 536.327, 52850.604 24/03/31,01:30:54,13,06,1, 11.9,1,1, -0.864, 10074.835, 536.314, 52850.572 24/03/31,01:30:54,14,06,1, 11.9,1,1, -0.864, 10074.860, 536.293, 52850.618 24/03/31,01:30:54,15,06,1, 11.9,1,1, -0.864, 10074.886, 536.294, 52850.548 24/03/31,01:30:54,16,06,1, 11.9,1,1, -0.864, 10074.890, 536.281, 52850.547 24/03/31,01:30:54,17,06,1, 11.9,1,1, -0.864, 10074.919, 536.259, 52850.555 24/03/31,01:30:54,18,06,1, 11.9,1,1, -0.864, 10074.927, 536.251, 52850.511 24/03/31,01:30:54,19,06,1, 11.9,1,1, -0.864, 10074.945, 536.237, 52850.484 24/03/31,01:30:55,00,06,1, 11.9,1,1, -0.870, 10074.939, 536.237, 52850.484 24/03/31,01:30:55,01,06,1, 11.9,1,1, -0.870, 10074.996, 536.214, 52850.501 24/03/31,01:30:55,02,06,1, 11.9,1,1, -0.870, 10075.006, 536.205, 52850.450 24/03/31,01:30:55,03,06,1, 11.9,1,1, -0.870, 10074.994, 536.201, 52850.726 24/03/31,01:30:55,04,06,1, 11.9,1,1, -0.870, 10075.049, 536.173, 52850.517 24/03/31,01:30:55,05,06,1, 11.9,1,1, -0.870, 10075.066, 536.159, 52850.435 24/03/31,01:30:55,06,06,1, 11.9,1,1, -0.870, 10075.086, 536.130, 52850.348 24/03/31,01:30:55,07,06,1, 11.9,1,1, -0.870, 10075.063, 536.123, 52850.445 24/03/31,01:30:55,08,06,1, 11.9,1,1, -0.870, 10075.107, 536.116, 52850.328 24/03/31,01:30:55,09,06,1, 11.9,1,1, -0.870, 10075.148, 536.123, 52850.405 24/03/31,01:30:55,10,06,1, 11.9,1,1, -0.870, 10075.138, 536.108, 52850.325 24/03/31,01:30:55,11,06,1, 11.9,1,1, -0.870, 10075.168, 536.078, 52850.339 24/03/31,01:30:55,12,06,1, 11.9,1,1, -0.870, 10075.159, 536.096, 52850.412 24/03/31,01:30:55,13,06,1, 11.9,1,1, -0.870, 10075.156, 536.082, 52850.331 24/03/31,01:30:55,14,06,1, 11.9,1,1, -0.870, 10075.237, 536.059, 52850.310 24/03/31,01:30:55,15,06,1, 11.9,1,1, -0.870, 10075.217, 536.062, 52850.314 24/03/31,01:30:55,16,06,1, 11.9,1,1, -0.870, 10075.257, 536.060, 52850.269 24/03/31,01:30:55,17,06,1, 11.9,1,1, -0.870, 10075.260, 536.073, 52850.338 24/03/31,01:30:55,18,06,1, 11.9,1,1, -0.870, 10075.287, 536.077, 52850.288 24/03/31,01:30:55,19,06,1, 11.9,1,1, -0.870, 10075.289, 536.063, 52850.295 24/03/31,01:30:56,00,06,1, 11.9,1,1, -0.864, 10075.281, 536.063, 52850.295 24/03/31,01:30:56,01,06,1, 11.9,1,1, -0.864, 10075.346, 536.064, 52850.282 24/03/31,01:30:56,02,06,1, 11.9,1,1, -0.864, 10075.347, 536.090, 52850.333 24/03/31,01:30:56,03,06,1, 11.9,1,1, -0.864, 10075.392, 536.070, 52850.241 24/03/31,01:30:56,04,06,1, 11.9,1,1, -0.864, 10075.384, 536.078, 52850.306 24/03/31,01:30:56,05,06,1, 11.9,1,1, -0.864, 10075.399, 536.090, 52850.240 24/03/31,01:30:56,06,06,1, 11.9,1,1, -0.864, 10075.428, 536.079, 52850.281 24/03/31,01:30:56,07,06,1, 11.9,1,1, -0.864, 10075.444, 536.108, 52850.299 24/03/31,01:30:56,08,06,1, 11.9,1,1, -0.864, 10075.484, 536.105, 52850.337 24/03/31,01:30:56,09,06,1, 11.9,1,1, -0.864, 10075.487, 536.105, 52850.235 24/03/31,01:30:56,10,06,1, 11.9,1,1, -0.864, 10075.500, 536.115, 52850.246 24/03/31,01:30:56,11,06,1, 11.9,1,1, -0.864, 10075.516, 536.112, 52850.260 24/03/31,01:30:56,12,06,1, 11.9,1,1, -0.864, 10075.552, 536.120, 52850.271 24/03/31,01:30:56,13,06,1, 11.9,1,1, -0.864, 10075.582, 536.150, 52850.295 24/03/31,01:30:56,14,06,1, 11.9,1,1, -0.864, 10075.593, 536.157, 52850.290 24/03/31,01:30:56,15,06,1, 11.9,1,1, -0.864, 10075.635, 536.184, 52850.342 24/03/31,01:30:56,16,06,1, 11.9,1,1, -0.864, 10075.621, 536.180, 52850.318 24/03/31,01:30:56,17,06,1, 11.9,1,1, -0.864, 10075.648, 536.207, 52850.318 24/03/31,01:30:56,18,06,1, 11.9,1,1, -0.864, 10075.693, 536.214, 52850.334 24/03/31,01:30:56,19,06,1, 11.9,1,1, -0.864, 10075.726, 536.233, 52850.336 24/03/31,01:30:57,00,06,1, 11.9,1,1, -0.867, 10075.723, 536.233, 52850.336 24/03/31,01:30:57,01,06,1, 11.9,1,1, -0.867, 10075.773, 536.280, 52850.323 24/03/31,01:30:57,02,06,1, 11.9,1,1, -0.867, 10075.778, 536.303, 52850.570 24/03/31,01:30:57,03,06,1, 11.9,1,1, -0.867, 10075.815, 536.311, 52850.502 24/03/31,01:30:57,04,06,1, 11.9,1,1, -0.867, 10075.834, 536.327, 52850.583 24/03/31,01:30:57,05,06,1, 11.9,1,1, -0.867, 10075.862, 536.359, 52850.560 24/03/31,01:30:57,06,06,1, 11.9,1,1, -0.867, 10075.891, 536.382, 52850.575 24/03/31,01:30:57,07,06,1, 11.9,1,1, -0.867, 10075.884, 536.400, 52850.612 24/03/31,01:30:57,08,06,1, 11.9,1,1, -0.867, 10075.936, 536.414, 52850.592 24/03/31,01:30:57,09,06,1, 11.9,1,1, -0.867, 10075.944, 536.443, 52850.586 24/03/31,01:30:57,10,06,1, 11.9,1,1, -0.867, 10075.967, 536.428, 52850.616 24/03/31,01:30:57,11,06,1, 11.9,1,1, -0.867, 10075.993, 536.455, 52850.617 24/03/31,01:30:57,12,06,1, 11.9,1,1, -0.867, 10076.009, 536.490, 52850.606 24/03/31,01:30:57,13,06,1, 11.9,1,1, -0.867, 10076.050, 536.517, 52850.630 24/03/31,01:30:57,14,06,1, 11.9,1,1, -0.867, 10076.079, 536.537, 52850.642 24/03/31,01:30:57,15,06,1, 11.9,1,1, -0.867, 10076.132, 536.558, 52850.617 24/03/31,01:30:57,16,06,1, 11.9,1,1, -0.867, 10076.127, 536.569, 52850.666 24/03/31,01:30:57,17,06,1, 11.9,1,1, -0.867, 10076.176, 536.587, 52850.683 24/03/31,01:30:57,18,06,1, 11.9,1,1, -0.867, 10076.144, 536.621, 52850.687 24/03/31,01:30:57,19,06,1, 11.9,1,1, -0.867, 10076.206, 536.647, 52850.733 24/03/31,01:30:58,00,06,1, 11.9,1,1, -0.864, 10076.199, 536.647, 52850.733 24/03/31,01:30:58,01,06,1, 11.9,1,1, -0.864, 10076.249, 536.687, 52850.684 24/03/31,01:30:58,02,06,1, 11.9,1,1, -0.864, 10076.293, 536.708, 52850.746 24/03/31,01:30:58,03,06,1, 11.9,1,1, -0.864, 10076.319, 536.735, 52850.730 24/03/31,01:30:58,04,06,1, 11.9,1,1, -0.864, 10076.308, 536.764, 52850.746 24/03/31,01:30:58,05,06,1, 11.9,1,1, -0.864, 10076.338, 536.797, 52850.776 24/03/31,01:30:58,06,06,1, 11.9,1,1, -0.864, 10076.362, 536.778, 52850.762 24/03/31,01:30:58,07,06,1, 11.9,1,1, -0.864, 10076.385, 536.841, 52850.819 24/03/31,01:30:58,08,06,1, 11.9,1,1, -0.864, 10076.396, 536.861, 52850.798 24/03/31,01:30:58,09,06,1, 11.9,1,1, -0.864, 10076.429, 536.905, 52850.820 24/03/31,01:30:58,10,06,1, 11.9,1,1, -0.864, 10076.457, 536.913, 52850.824 24/03/31,01:30:58,11,06,1, 11.9,1,1, -0.864, 10076.454, 536.942, 52850.816 24/03/31,01:30:58,12,06,1, 11.9,1,1, -0.864, 10076.493, 536.994, 52850.861 24/03/31,01:30:58,13,06,1, 11.9,1,1, -0.864, 10076.522, 537.006, 52850.869 24/03/31,01:30:58,14,06,1, 11.9,1,1, -0.864, 10076.553, 537.049, 52850.923 24/03/31,01:30:58,15,06,1, 11.9,1,1, -0.864, 10076.566, 537.083, 52850.911 24/03/31,01:30:58,16,06,1, 11.9,1,1, -0.864, 10076.571, 537.103, 52850.918 24/03/31,01:30:58,17,06,1, 11.9,1,1, -0.864, 10076.596, 537.138, 52850.940 24/03/31,01:30:58,18,06,1, 11.9,1,1, -0.864, 10076.613, 537.171, 52850.913 24/03/31,01:30:58,19,06,1, 11.9,1,1, -0.864, 10076.631, 537.194, 52850.948 24/03/31,01:30:59,00,06,1, 11.9,1,1, -0.863, 10076.624, 537.194, 52850.948 24/03/31,01:30:59,01,06,1, 11.9,1,1, -0.863, 10076.667, 537.278, 52851.071 24/03/31,01:30:59,02,06,1, 11.9,1,1, -0.863, 10076.672, 537.272, 52850.966 24/03/31,01:30:59,03,06,1, 11.9,1,1, -0.863, 10076.689, 537.336, 52850.977 24/03/31,01:30:59,04,06,1, 11.9,1,1, -0.863, 10076.703, 537.382, 52851.020 24/03/31,01:30:59,05,06,1, 11.9,1,1, -0.863, 10076.731, 537.420, 52850.998 24/03/31,01:30:59,06,06,1, 11.9,1,1, -0.863, 10076.732, 537.460, 52851.013 24/03/31,01:30:59,07,06,1, 11.9,1,1, -0.863, 10076.762, 537.496, 52851.038 24/03/31,01:30:59,08,06,1, 11.9,1,1, -0.863, 10076.779, 537.531, 52851.059 24/03/31,01:30:59,09,06,1, 11.9,1,1, -0.863, 10076.791, 537.556, 52851.084 24/03/31,01:30:59,10,06,1, 11.9,1,1, -0.863, 10076.795, 537.614, 52851.090 24/03/31,01:30:59,11,06,1, 11.9,1,1, -0.863, 10076.769, 537.645, 52851.085 24/03/31,01:30:59,12,06,1, 11.9,1,1, -0.863, 10076.802, 537.671, 52851.126 24/03/31,01:30:59,13,06,1, 11.9,1,1, -0.863, 10076.828, 537.731, 52851.132 24/03/31,01:30:59,14,06,1, 11.9,1,1, -0.863, 10076.830, 537.745, 52851.117 24/03/31,01:30:59,15,06,1, 11.9,1,1, -0.863, 10076.822, 537.779, 52851.095 24/03/31,01:30:59,16,06,1, 11.9,1,1, -0.863, 10076.859, 537.842, 52851.118 24/03/31,01:30:59,17,06,1, 11.9,1,1, -0.863, 10076.847, 537.872, 52851.150 24/03/31,01:30:59,18,06,1, 11.9,1,1, -0.863, 10076.874, 537.940, 52851.294 24/03/31,01:30:59,19,06,1, 11.9,1,1, -0.863, 10076.882, 537.959, 52851.143 24/03/31,01:31:00,00,07,1, 11.9,1,1, -0.865, 10076.874, 537.959, 52851.143 24/03/31,01:31:00,01,07,1, 11.9,1,1, -0.865, 10076.907, 538.020, 52851.199 24/03/31,01:31:00,02,07,1, 11.9,1,1, -0.865, 10076.888, 538.062, 52851.188 24/03/31,01:31:00,03,07,1, 11.9,1,1, -0.865, 10076.904, 538.103, 52851.260 24/03/31,01:31:00,04,07,1, 11.9,1,1, -0.865, 10076.938, 538.135, 52851.230 24/03/31,01:31:00,05,07,1, 11.9,1,1, -0.865, 10076.913, 538.196, 52851.280 24/03/31,01:31:00,06,07,1, 11.9,1,1, -0.865, 10076.922, 538.208, 52851.262 24/03/31,01:31:00,07,07,1, 11.9,1,1, -0.865, 10076.935, 538.259, 52851.284 24/03/31,01:31:00,08,07,1, 11.9,1,1, -0.865, 10076.936, 538.292, 52851.291 24/03/31,01:31:00,09,07,1, 11.9,1,1, -0.865, 10076.936, 538.359, 52851.302 24/03/31,01:31:00,10,07,1, 11.9,1,1, -0.865, 10076.930, 538.401, 52851.323 24/03/31,01:31:00,11,07,1, 11.9,1,1, -0.865, 10076.938, 538.431, 52851.337 24/03/31,01:31:00,12,07,1, 11.9,1,1, -0.865, 10076.948, 538.494, 52851.318 24/03/31,01:31:00,13,07,1, 11.9,1,1, -0.865, 10076.930, 538.533, 52851.334 24/03/31,01:31:00,14,07,1, 11.9,1,1, -0.865, 10076.980, 538.557, 52851.389 24/03/31,01:31:00,15,07,1, 11.9,1,1, -0.865, 10076.947, 538.594, 52851.361 24/03/31,01:31:00,16,07,1, 11.9,1,1, -0.865, 10076.973, 538.614, 52851.408 24/03/31,01:31:00,17,07,1, 11.9,1,1, -0.865, 10076.958, 538.660, 52851.376 24/03/31,01:31:00,18,07,1, 11.9,1,1, -0.865, 10077.002, 538.685, 52851.441 24/03/31,01:31:00,19,07,1, 11.9,1,1, -0.865, 10076.957, 538.708, 52851.483 24/03/31,01:31:01,00,07,1, 12.0,1,1, -0.863, 10076.950, 538.708, 52851.483 24/03/31,01:31:01,01,07,1, 12.0,1,1, -0.863, 10076.997, 538.761, 52851.452 24/03/31,01:31:01,02,07,1, 12.0,1,1, -0.863, 10076.987, 538.785, 52851.427 24/03/31,01:31:01,03,07,1, 12.0,1,1, -0.863, 10077.011, 538.823, 52851.433 24/03/31,01:31:01,04,07,1, 12.0,1,1, -0.863, 10076.980, 538.840, 52851.432 24/03/31,01:31:01,05,07,1, 12.0,1,1, -0.863, 10076.992, 538.873, 52851.458 24/03/31,01:31:01,06,07,1, 12.0,1,1, -0.863, 10076.993, 538.887, 52851.425 24/03/31,01:31:01,07,07,1, 12.0,1,1, -0.863, 10077.007, 538.897, 52851.405 24/03/31,01:31:01,08,07,1, 12.0,1,1, -0.863, 10077.003, 538.949, 52851.378 24/03/31,01:31:01,09,07,1, 12.0,1,1, -0.863, 10076.994, 538.940, 52851.355 24/03/31,01:31:01,10,07,1, 12.0,1,1, -0.863, 10077.001, 538.986, 52851.462 24/03/31,01:31:01,11,07,1, 12.0,1,1, -0.863, 10077.006, 539.003, 52851.438 24/03/31,01:31:01,12,07,1, 12.0,1,1, -0.863, 10077.013, 539.015, 52851.396 24/03/31,01:31:01,13,07,1, 12.0,1,1, -0.863, 10077.012, 539.015, 52851.436 24/03/31,01:31:01,14,07,1, 12.0,1,1, -0.863, 10077.020, 539.037, 52851.397 24/03/31,01:31:01,15,07,1, 12.0,1,1, -0.863, 10077.042, 539.045, 52851.400 24/03/31,01:31:01,16,07,1, 12.0,1,1, -0.863, 10077.046, 539.071, 52851.401 24/03/31,01:31:01,17,07,1, 12.0,1,1, -0.863, 10077.051, 539.088, 52851.370 24/03/31,01:31:01,18,07,1, 12.0,1,1, -0.863, 10077.054, 539.105, 52851.485 24/03/31,01:31:01,19,07,1, 12.0,1,1, -0.863, 10077.055, 539.129, 52851.470 24/03/31,01:31:02,00,07,1, 11.9,1,1, -0.866, 10077.050, 539.129, 52851.470 24/03/31,01:31:02,01,07,1, 11.9,1,1, -0.866, 10077.076, 539.137, 52851.373 24/03/31,01:31:02,02,07,1, 11.9,1,1, -0.866, 10077.075, 539.176, 52851.469 24/03/31,01:31:02,03,07,1, 11.9,1,1, -0.866, 10077.071, 539.198, 52851.458 24/03/31,01:31:02,04,07,1, 11.9,1,1, -0.866, 10077.089, 539.213, 52851.463 24/03/31,01:31:02,05,07,1, 11.9,1,1, -0.866, 10077.106, 539.210, 52851.382 24/03/31,01:31:02,06,07,1, 11.9,1,1, -0.866, 10077.117, 539.223, 52851.390 24/03/31,01:31:02,07,07,1, 11.9,1,1, -0.866, 10077.139, 539.236, 52851.392 24/03/31,01:31:02,08,07,1, 11.9,1,1, -0.866, 10077.135, 539.223, 52851.410 24/03/31,01:31:02,09,07,1, 11.9,1,1, -0.866, 10077.141, 539.272, 52851.420 24/03/31,01:31:02,10,07,1, 11.9,1,1, -0.866, 10077.139, 539.265, 52851.387 24/03/31,01:31:02,11,07,1, 11.9,1,1, -0.866, 10077.149, 539.270, 52851.392 24/03/31,01:31:02,12,07,1, 11.9,1,1, -0.866, 10077.157, 539.319, 52851.389 24/03/31,01:31:02,13,07,1, 11.9,1,1, -0.866, 10077.185, 539.282, 52851.429 24/03/31,01:31:02,14,07,1, 11.9,1,1, -0.866, 10077.207, 539.331, 52851.418 24/03/31,01:31:02,15,07,1, 11.9,1,1, -0.866, 10077.220, 539.331, 52851.386 24/03/31,01:31:02,16,07,1, 11.9,1,1, -0.866, 10077.205, 539.337, 52851.398 24/03/31,01:31:02,17,07,1, 11.9,1,1, -0.866, 10077.225, 539.334, 52851.359 24/03/31,01:31:02,18,07,1, 11.9,1,1, -0.866, 10077.240, 539.332, 52851.326 24/03/31,01:31:02,19,07,1, 11.9,1,1, -0.866, 10077.261, 539.367, 52851.345 24/03/31,01:31:03,00,08,1, 11.9,1,1, -0.866, 10077.258, 539.367, 52851.345 24/03/31,01:31:03,01,08,1, 11.9,1,1, -0.866, 10077.260, 539.368, 52851.370 24/03/31,01:31:03,02,08,1, 11.9,1,1, -0.866, 10077.291, 539.399, 52851.354 24/03/31,01:31:03,03,08,1, 11.9,1,1, -0.866, 10077.320, 539.376, 52851.335 24/03/31,01:31:03,04,08,1, 11.9,1,1, -0.866, 10077.331, 539.380, 52851.402 24/03/31,01:31:03,05,08,1, 11.9,1,1, -0.866, 10077.305, 539.386, 52851.361 24/03/31,01:31:03,06,08,1, 11.9,1,1, -0.866, 10077.318, 539.385, 52851.368 24/03/31,01:31:03,07,08,1, 11.9,1,1, -0.866, 10077.357, 539.405, 52851.401 24/03/31,01:31:03,08,08,1, 11.9,1,1, -0.866, 10077.327, 539.375, 52851.384 24/03/31,01:31:03,09,08,1, 11.9,1,1, -0.866, 10077.348, 539.377, 52851.379 24/03/31,01:31:03,10,08,1, 11.9,1,1, -0.866, 10077.394, 539.391, 52851.390 24/03/31,01:31:03,11,08,1, 11.9,1,1, -0.866, 10077.387, 539.382, 52851.349 24/03/31,01:31:03,12,08,1, 11.9,1,1, -0.866, 10077.416, 539.376, 52851.292 24/03/31,01:31:03,13,08,1, 11.9,1,1, -0.866, 10077.419, 539.350, 52851.344 24/03/31,01:31:03,14,08,1, 11.9,1,1, -0.866, 10077.432, 539.374, 52851.419 24/03/31,01:31:03,15,08,1, 11.9,1,1, -0.866, 10077.439, 539.344, 52851.303 24/03/31,01:31:03,16,08,1, 11.9,1,1, -0.866, 10077.470, 539.316, 52851.264 24/03/31,01:31:03,17,08,1, 11.9,1,1, -0.866, 10077.468, 539.320, 52851.317 24/03/31,01:31:03,18,08,1, 11.9,1,1, -0.866, 10077.470, 539.315, 52851.380 24/03/31,01:31:03,19,08,1, 11.9,1,1, -0.866, 10077.465, 539.293, 52851.322 24/03/31,01:31:04,00,07,1, 12.0,1,1, -0.865, 10077.459, 539.293, 52851.322 24/03/31,01:31:04,01,07,1, 12.0,1,1, -0.865, 10077.483, 539.280, 52851.327 24/03/31,01:31:04,02,07,1, 12.0,1,1, -0.865, 10077.513, 539.223, 52851.240 24/03/31,01:31:04,03,07,1, 12.0,1,1, -0.865, 10077.501, 539.228, 52851.321 24/03/31,01:31:04,04,07,1, 12.0,1,1, -0.865, 10077.513, 539.199, 52851.301 24/03/31,01:31:04,05,07,1, 12.0,1,1, -0.865, 10077.507, 539.189, 52851.307 24/03/31,01:31:04,06,07,1, 12.0,1,1, -0.865, 10077.523, 539.202, 52851.241 24/03/31,01:31:04,07,07,1, 12.0,1,1, -0.865, 10077.530, 539.164, 52851.279 24/03/31,01:31:04,08,07,1, 12.0,1,1, -0.865, 10077.539, 539.148, 52851.223 24/03/31,01:31:04,09,07,1, 12.0,1,1, -0.865, 10077.555, 539.117, 52851.195 24/03/31,01:31:04,10,07,1, 12.0,1,1, -0.865, 10077.562, 539.085, 52851.128 24/03/31,01:31:04,11,07,1, 12.0,1,1, -0.865, 10077.566, 539.079, 52851.254 24/03/31,01:31:04,12,07,1, 12.0,1,1, -0.865, 10077.527, 539.077, 52851.129 24/03/31,01:31:04,13,07,1, 12.0,1,1, -0.865, 10077.570, 539.011, 52851.210 24/03/31,01:31:04,14,07,1, 12.0,1,1, -0.865, 10077.589, 538.973, 52851.129 24/03/31,01:31:04,15,07,1, 12.0,1,1, -0.865, 10077.601, 538.990, 52851.220 24/03/31,01:31:04,16,07,1, 12.0,1,1, -0.865, 10077.587, 538.955, 52851.101 24/03/31,01:31:04,17,07,1, 12.0,1,1, -0.865, 10077.603, 538.944, 52851.213 24/03/31,01:31:04,18,07,1, 12.0,1,1, -0.865, 10077.611, 538.898, 52851.202 24/03/31,01:31:04,19,07,1, 12.0,1,1, -0.865, 10077.607, 538.880, 52851.124 24/03/31,01:31:05,00,07,1, 11.9,1,1, -0.868, 10077.600, 538.880, 52851.124 24/03/31,01:31:05,01,07,1, 11.9,1,1, -0.868, 10077.625, 538.842, 52851.068 24/03/31,01:31:05,02,07,1, 11.9,1,1, -0.868, 10077.648, 538.813, 52851.173 24/03/31,01:31:05,03,07,1, 11.9,1,1, -0.868, 10077.655, 538.760, 52851.063 24/03/31,01:31:05,04,07,1, 11.9,1,1, -0.868, 10077.645, 538.735, 52851.056 24/03/31,01:31:05,05,07,1, 11.9,1,1, -0.868, 10077.643, 538.712, 52851.086 24/03/31,01:31:05,06,07,1, 11.9,1,1, -0.868, 10077.659, 538.679, 52851.036 24/03/31,01:31:05,07,07,1, 11.9,1,1, -0.868, 10077.664, 538.655, 52851.033 24/03/31,01:31:05,08,07,1, 11.9,1,1, -0.868, 10077.662, 538.618, 52850.988 24/03/31,01:31:05,09,07,1, 11.9,1,1, -0.868, 10077.664, 538.582, 52850.994 24/03/31,01:31:05,10,07,1, 11.9,1,1, -0.868, 10077.670, 538.554, 52850.986 24/03/31,01:31:05,11,07,1, 11.9,1,1, -0.868, 10077.660, 538.508, 52850.960 24/03/31,01:31:05,12,07,1, 11.9,1,1, -0.868, 10077.676, 538.487, 52850.962 24/03/31,01:31:05,13,07,1, 11.9,1,1, -0.868, 10077.688, 538.454, 52850.942 24/03/31,01:31:05,14,07,1, 11.9,1,1, -0.868, 10077.672, 538.423, 52850.979 24/03/31,01:31:05,15,07,1, 11.9,1,1, -0.868, 10077.685, 538.378, 52850.884 24/03/31,01:31:05,16,07,1, 11.9,1,1, -0.868, 10077.682, 538.344, 52850.887 24/03/31,01:31:05,17,07,1, 11.9,1,1, -0.868, 10077.683, 538.308, 52850.855 24/03/31,01:31:05,18,07,1, 11.9,1,1, -0.868, 10077.715, 538.289, 52850.863 24/03/31,01:31:05,19,07,1, 11.9,1,1, -0.868, 10077.711, 538.234, 52850.788 24/03/31,01:31:06,00,07,1, 11.9,1,1, -0.868, 10077.709, 538.234, 52850.788 24/03/31,01:31:06,01,07,1, 11.9,1,1, -0.868, 10077.672, 538.159, 52850.849 24/03/31,01:31:06,02,07,1, 11.9,1,1, -0.868, 10077.688, 538.131, 52850.833 24/03/31,01:31:06,03,07,1, 11.9,1,1, -0.868, 10077.705, 538.095, 52850.809 24/03/31,01:31:06,04,07,1, 11.9,1,1, -0.868, 10077.708, 538.079, 52850.780 24/03/31,01:31:06,05,07,1, 11.9,1,1, -0.868, 10077.672, 538.059, 52850.963 24/03/31,01:31:06,06,07,1, 11.9,1,1, -0.868, 10077.694, 537.976, 52850.818 24/03/31,01:31:06,07,07,1, 11.9,1,1, -0.868, 10077.693, 537.939, 52850.718 24/03/31,01:31:06,08,07,1, 11.9,1,1, -0.868, 10077.692, 537.918, 52850.747 24/03/31,01:31:06,09,07,1, 11.9,1,1, -0.868, 10077.703, 537.887, 52850.708 24/03/31,01:31:06,10,07,1, 11.9,1,1, -0.868, 10077.688, 537.840, 52850.670 24/03/31,01:31:06,11,07,1, 11.9,1,1, -0.868, 10077.714, 537.796, 52850.669 24/03/31,01:31:06,12,07,1, 11.9,1,1, -0.868, 10077.737, 537.774, 52850.628 24/03/31,01:31:06,13,07,1, 11.9,1,1, -0.868, 10077.721, 537.731, 52850.670 24/03/31,01:31:06,14,07,1, 11.9,1,1, -0.868, 10077.718, 537.678, 52850.714 24/03/31,01:31:06,15,07,1, 11.9,1,1, -0.868, 10077.716, 537.651, 52850.649 24/03/31,01:31:06,16,07,1, 11.9,1,1, -0.868, 10077.726, 537.583, 52850.613 24/03/31,01:31:06,17,07,1, 11.9,1,1, -0.868, 10077.730, 537.574, 52850.635 24/03/31,01:31:06,18,07,1, 11.9,1,1, -0.868, 10077.726, 537.506, 52850.641 24/03/31,01:31:06,19,07,1, 11.9,1,1, -0.868, 10077.728, 537.498, 52850.614 24/03/31,01:31:07,00,08,1, 11.9,1,1, -0.862, 10077.726, 537.498, 52850.614 24/03/31,01:31:07,01,08,1, 11.9,1,1, -0.862, 10077.732, 537.402, 52850.558 24/03/31,01:31:07,02,08,1, 11.9,1,1, -0.862, 10077.722, 537.360, 52850.551 24/03/31,01:31:07,03,08,1, 11.9,1,1, -0.862, 10077.736, 537.355, 52850.543 24/03/31,01:31:07,04,08,1, 11.9,1,1, -0.862, 10077.747, 537.301, 52850.538 24/03/31,01:31:07,05,08,1, 11.9,1,1, -0.862, 10077.724, 537.262, 52850.514 24/03/31,01:31:07,06,08,1, 11.9,1,1, -0.862, 10077.747, 537.249, 52850.527 24/03/31,01:31:07,07,08,1, 11.9,1,1, -0.862, 10077.756, 537.226, 52850.519 24/03/31,01:31:07,08,08,1, 11.9,1,1, -0.862, 10077.752, 537.198, 52850.509 24/03/31,01:31:07,09,08,1, 11.9,1,1, -0.862, 10077.765, 537.145, 52850.442 24/03/31,01:31:07,10,08,1, 11.9,1,1, -0.862, 10077.719, 537.110, 52850.443 24/03/31,01:31:07,11,08,1, 11.9,1,1, -0.862, 10077.764, 537.101, 52850.495 24/03/31,01:31:07,12,08,1, 11.9,1,1, -0.862, 10077.790, 537.055, 52850.468 24/03/31,01:31:07,13,08,1, 11.9,1,1, -0.862, 10077.774, 537.040, 52850.445 24/03/31,01:31:07,14,08,1, 11.9,1,1, -0.862, 10077.759, 536.996, 52850.407 24/03/31,01:31:07,15,08,1, 11.9,1,1, -0.862, 10077.777, 536.981, 52850.436 24/03/31,01:31:07,16,08,1, 11.9,1,1, -0.862, 10077.788, 536.947, 52850.460 24/03/31,01:31:07,17,08,1, 11.9,1,1, -0.862, 10077.775, 536.935, 52850.400 24/03/31,01:31:07,18,08,1, 11.9,1,1, -0.862, 10077.779, 536.932, 52850.431 24/03/31,01:31:07,19,08,1, 11.9,1,1, -0.862, 10077.804, 536.902, 52850.394 24/03/31,01:31:08,00,07,1, 11.9,1,1, -0.867, 10077.801, 536.902, 52850.394 24/03/31,01:31:08,01,07,1, 11.9,1,1, -0.867, 10077.810, 536.872, 52850.349 24/03/31,01:31:08,02,07,1, 11.9,1,1, -0.867, 10077.811, 536.823, 52850.407 24/03/31,01:31:08,03,07,1, 11.9,1,1, -0.867, 10077.817, 536.825, 52850.391 24/03/31,01:31:08,04,07,1, 11.9,1,1, -0.867, 10077.825, 536.826, 52850.378 24/03/31,01:31:08,05,07,1, 11.9,1,1, -0.867, 10077.824, 536.792, 52850.393 24/03/31,01:31:08,06,07,1, 11.9,1,1, -0.867, 10077.849, 536.775, 52850.373 24/03/31,01:31:08,07,07,1, 11.9,1,1, -0.867, 10077.874, 536.757, 52850.376 24/03/31,01:31:08,08,07,1, 11.9,1,1, -0.867, 10077.877, 536.748, 52850.374 24/03/31,01:31:08,09,07,1, 11.9,1,1, -0.867, 10077.872, 536.738, 52850.396 24/03/31,01:31:08,10,07,1, 11.9,1,1, -0.867, 10077.888, 536.716, 52850.371 24/03/31,01:31:08,11,07,1, 11.9,1,1, -0.867, 10077.900, 536.694, 52850.356 24/03/31,01:31:08,12,07,1, 11.9,1,1, -0.867, 10077.898, 536.698, 52850.381 24/03/31,01:31:08,13,07,1, 11.9,1,1, -0.867, 10077.911, 536.690, 52850.374 24/03/31,01:31:08,14,07,1, 11.9,1,1, -0.867, 10077.917, 536.673, 52850.376 24/03/31,01:31:08,15,07,1, 11.9,1,1, -0.867, 10077.906, 536.686, 52850.372 24/03/31,01:31:08,16,07,1, 11.9,1,1, -0.867, 10077.904, 536.645, 52850.365 24/03/31,01:31:08,17,07,1, 11.9,1,1, -0.867, 10077.922, 536.651, 52850.335 24/03/31,01:31:08,18,07,1, 11.9,1,1, -0.867, 10077.932, 536.642, 52850.399 24/03/31,01:31:08,19,07,1, 11.9,1,1, -0.867, 10077.939, 536.643, 52850.347 24/03/31,01:31:09,00,08,1, 11.9,1,1, -0.866, 10077.934, 536.643, 52850.347 24/03/31,01:31:09,01,08,1, 11.9,1,1, -0.866, 10077.931, 536.602, 52850.374 24/03/31,01:31:09,02,08,1, 11.9,1,1, -0.866, 10077.987, 536.570, 52850.347 24/03/31,01:31:09,03,08,1, 11.9,1,1, -0.866, 10077.946, 536.585, 52850.400 24/03/31,01:31:09,04,08,1, 11.9,1,1, -0.866, 10077.954, 536.556, 52850.408 24/03/31,01:31:09,05,08,1, 11.9,1,1, -0.866, 10077.987, 536.558, 52850.420 24/03/31,01:31:09,06,08,1, 11.9,1,1, -0.866, 10077.969, 536.550, 52850.374 24/03/31,01:31:09,07,08,1, 11.9,1,1, -0.866, 10078.003, 536.541, 52850.413 24/03/31,01:31:09,08,08,1, 11.9,1,1, -0.866, 10077.957, 536.508, 52850.277 24/03/31,01:31:09,09,08,1, 11.9,1,1, -0.866, 10078.013, 536.483, 52850.553 24/03/31,01:31:09,10,08,1, 11.9,1,1, -0.866, 10078.019, 536.490, 52850.443 24/03/31,01:31:09,11,08,1, 11.9,1,1, -0.866, 10078.001, 536.460, 52850.430 24/03/31,01:31:09,12,08,1, 11.9,1,1, -0.866, 10078.008, 536.426, 52850.395 24/03/31,01:31:09,13,08,1, 11.9,1,1, -0.866, 10078.013, 536.428, 52850.401 24/03/31,01:31:09,14,08,1, 11.9,1,1, -0.866, 10078.006, 536.402, 52850.436 24/03/31,01:31:09,15,08,1, 11.9,1,1, -0.866, 10078.020, 536.421, 52850.454 24/03/31,01:31:09,16,08,1, 11.9,1,1, -0.866, 10078.016, 536.391, 52850.451 24/03/31,01:31:09,17,08,1, 11.9,1,1, -0.866, 10078.028, 536.374, 52850.404 24/03/31,01:31:09,18,08,1, 11.9,1,1, -0.866, 10078.027, 536.333, 52850.416 24/03/31,01:31:09,19,08,1, 11.9,1,1, -0.866, 10078.019, 536.349, 52850.465 24/03/31,01:31:10,00,07,1, 11.9,1,1, -0.865, 10078.018, 536.349, 52850.465 24/03/31,01:31:10,01,07,1, 11.9,1,1, -0.865, 10078.042, 536.267, 52850.448 24/03/31,01:31:10,02,07,1, 11.9,1,1, -0.865, 10078.034, 536.265, 52850.469 24/03/31,01:31:10,03,07,1, 11.9,1,1, -0.865, 10078.040, 536.226, 52850.376 24/03/31,01:31:10,04,07,1, 11.9,1,1, -0.865, 10078.045, 536.226, 52850.439 24/03/31,01:31:10,05,07,1, 11.9,1,1, -0.865, 10078.016, 536.166, 52850.459 24/03/31,01:31:10,06,07,1, 11.9,1,1, -0.865, 10078.039, 536.132, 52850.407 24/03/31,01:31:10,07,07,1, 11.9,1,1, -0.865, 10078.042, 536.116, 52850.344 24/03/31,01:31:10,08,07,1, 11.9,1,1, -0.865, 10078.069, 536.097, 52850.479 24/03/31,01:31:10,09,07,1, 11.9,1,1, -0.865, 10078.049, 536.081, 52850.468 24/03/31,01:31:10,10,07,1, 11.9,1,1, -0.865, 10078.056, 536.025, 52850.476 24/03/31,01:31:10,11,07,1, 11.9,1,1, -0.865, 10078.042, 536.005, 52850.395 24/03/31,01:31:10,12,07,1, 11.9,1,1, -0.865, 10078.076, 536.001, 52850.459 24/03/31,01:31:10,13,07,1, 11.9,1,1, -0.865, 10078.069, 535.942, 52850.476 24/03/31,01:31:10,14,07,1, 11.9,1,1, -0.865, 10078.072, 535.918, 52850.402 24/03/31,01:31:10,15,07,1, 11.9,1,1, -0.865, 10078.100, 535.906, 52850.383 24/03/31,01:31:10,16,07,1, 11.9,1,1, -0.865, 10078.083, 535.868, 52850.414 24/03/31,01:31:10,17,07,1, 11.9,1,1, -0.865, 10078.082, 535.824, 52850.464 24/03/31,01:31:10,18,07,1, 11.9,1,1, -0.865, 10078.089, 535.770, 52850.441 24/03/31,01:31:10,19,07,1, 11.9,1,1, -0.865, 10078.085, 535.765, 52850.421 24/03/31,01:31:11,00,08,1, 11.9,1,1, -0.869, 10078.084, 535.765, 52850.421 24/03/31,01:31:11,01,08,1, 11.9,1,1, -0.869, 10078.098, 535.683, 52850.436 24/03/31,01:31:11,02,08,1, 11.9,1,1, -0.869, 10078.113, 535.652, 52850.429 24/03/31,01:31:11,03,08,1, 11.9,1,1, -0.869, 10078.104, 535.600, 52850.440 24/03/31,01:31:11,04,08,1, 11.9,1,1, -0.869, 10078.094, 535.543, 52850.439 24/03/31,01:31:11,05,08,1, 11.9,1,1, -0.869, 10078.086, 535.531, 52850.432 24/03/31,01:31:11,06,08,1, 11.9,1,1, -0.869, 10078.108, 535.503, 52850.505 24/03/31,01:31:11,07,08,1, 11.9,1,1, -0.869, 10078.114, 535.445, 52850.442 24/03/31,01:31:11,08,08,1, 11.9,1,1, -0.869, 10078.110, 535.428, 52850.508 24/03/31,01:31:11,09,08,1, 11.9,1,1, -0.869, 10078.128, 535.381, 52850.419 24/03/31,01:31:11,10,08,1, 11.9,1,1, -0.869, 10078.132, 535.350, 52850.474 24/03/31,01:31:11,11,08,1, 11.9,1,1, -0.869, 10078.121, 535.297, 52850.453 24/03/31,01:31:11,12,08,1, 11.9,1,1, -0.869, 10078.125, 535.263, 52850.487 24/03/31,01:31:11,13,08,1, 11.9,1,1, -0.869, 10078.121, 535.205, 52850.420 24/03/31,01:31:11,14,08,1, 11.9,1,1, -0.869, 10078.126, 535.170, 52850.412 24/03/31,01:31:11,15,08,1, 11.9,1,1, -0.869, 10078.142, 535.141, 52850.449 24/03/31,01:31:11,16,08,1, 11.9,1,1, -0.869, 10078.126, 535.089, 52850.444 24/03/31,01:31:11,17,08,1, 11.9,1,1, -0.869, 10078.135, 535.040, 52850.483 24/03/31,01:31:11,18,08,1, 11.9,1,1, -0.869, 10078.147, 535.012, 52850.483 24/03/31,01:31:11,19,08,1, 11.9,1,1, -0.869, 10078.147, 534.964, 52850.448 24/03/31,01:31:12,00,08,1, 11.9,1,1, -0.866, 10078.143, 534.964, 52850.448 24/03/31,01:31:12,01,08,1, 11.9,1,1, -0.866, 10078.156, 534.885, 52850.444 24/03/31,01:31:12,02,08,1, 11.9,1,1, -0.866, 10078.139, 534.833, 52850.447 24/03/31,01:31:12,03,08,1, 11.9,1,1, -0.866, 10078.143, 534.803, 52850.457 24/03/31,01:31:12,04,08,1, 11.9,1,1, -0.866, 10078.141, 534.732, 52850.478 24/03/31,01:31:12,05,08,1, 11.9,1,1, -0.866, 10078.158, 534.694, 52850.474 24/03/31,01:31:12,06,08,1, 11.9,1,1, -0.866, 10078.155, 534.656, 52850.453 24/03/31,01:31:12,07,08,1, 11.9,1,1, -0.866, 10078.165, 534.617, 52850.486 24/03/31,01:31:12,08,08,1, 11.9,1,1, -0.866, 10078.163, 534.565, 52850.493 24/03/31,01:31:12,09,08,1, 11.9,1,1, -0.866, 10078.174, 534.528, 52850.494 24/03/31,01:31:12,10,08,1, 11.9,1,1, -0.866, 10078.181, 534.486, 52850.483 24/03/31,01:31:12,11,08,1, 11.9,1,1, -0.866, 10078.184, 534.435, 52850.455 24/03/31,01:31:12,12,08,1, 11.9,1,1, -0.866, 10078.188, 534.380, 52850.485 24/03/31,01:31:12,13,08,1, 11.9,1,1, -0.866, 10078.186, 534.336, 52850.499 24/03/31,01:31:12,14,08,1, 11.9,1,1, -0.866, 10078.195, 534.272, 52850.470 24/03/31,01:31:12,15,08,1, 11.9,1,1, -0.866, 10078.187, 534.214, 52850.477 24/03/31,01:31:12,16,08,1, 11.9,1,1, -0.866, 10078.183, 534.191, 52850.489 24/03/31,01:31:12,17,08,1, 11.9,1,1, -0.866, 10078.170, 534.108, 52850.426 24/03/31,01:31:12,18,08,1, 11.9,1,1, -0.866, 10078.164, 534.061, 52850.465 24/03/31,01:31:12,19,08,1, 11.9,1,1, -0.866, 10078.183, 534.002, 52850.482 24/03/31,01:31:13,00,08,1, 11.9,1,1, -0.868, 10078.176, 534.002, 52850.482 24/03/31,01:31:13,01,08,1, 11.9,1,1, -0.868, 10078.199, 533.875, 52850.450 24/03/31,01:31:13,02,08,1, 11.9,1,1, -0.868, 10078.174, 533.833, 52850.435 24/03/31,01:31:13,03,08,1, 11.9,1,1, -0.868, 10078.184, 533.772, 52850.294 24/03/31,01:31:13,04,08,1, 11.9,1,1, -0.868, 10078.191, 533.712, 52850.434 24/03/31,01:31:13,05,08,1, 11.9,1,1, -0.868, 10078.191, 533.647, 52850.436 24/03/31,01:31:13,06,08,1, 11.9,1,1, -0.868, 10078.169, 533.614, 52850.440 24/03/31,01:31:13,07,08,1, 11.9,1,1, -0.868, 10078.166, 533.558, 52850.444 24/03/31,01:31:13,08,08,1, 11.9,1,1, -0.868, 10078.166, 533.470, 52850.375 24/03/31,01:31:13,09,08,1, 11.9,1,1, -0.868, 10078.192, 533.433, 52850.434 24/03/31,01:31:13,10,08,1, 11.9,1,1, -0.868, 10078.183, 533.377, 52850.425 24/03/31,01:31:13,11,08,1, 11.9,1,1, -0.868, 10078.199, 533.324, 52850.434 24/03/31,01:31:13,12,08,1, 11.9,1,1, -0.868, 10078.211, 533.254, 52850.475 24/03/31,01:31:13,13,08,1, 11.9,1,1, -0.868, 10078.173, 533.201, 52850.286 24/03/31,01:31:13,14,08,1, 11.9,1,1, -0.868, 10078.173, 533.131, 52850.432 24/03/31,01:31:13,15,08,1, 11.9,1,1, -0.868, 10078.141, 533.063, 52850.503 24/03/31,01:31:13,16,08,1, 11.9,1,1, -0.868, 10078.209, 533.006, 52850.394 24/03/31,01:31:13,17,08,1, 11.9,1,1, -0.868, 10078.189, 532.945, 52850.340 24/03/31,01:31:13,18,08,1, 11.9,1,1, -0.868, 10078.171, 532.873, 52850.360 24/03/31,01:31:13,19,08,1, 11.9,1,1, -0.868, 10078.188, 532.833, 52850.389 24/03/31,01:31:14,00,08,1, 11.8,1,1, -0.866, 10078.185, 532.833, 52850.389 24/03/31,01:31:14,01,08,1, 11.8,1,1, -0.866, 10078.190, 532.674, 52850.293 24/03/31,01:31:14,02,08,1, 11.8,1,1, -0.866, 10078.185, 532.610, 52850.306 24/03/31,01:31:14,03,08,1, 11.8,1,1, -0.866, 10078.161, 532.561, 52850.281 24/03/31,01:31:14,04,08,1, 11.8,1,1, -0.866, 10078.179, 532.476, 52850.277 24/03/31,01:31:14,05,08,1, 11.8,1,1, -0.866, 10078.174, 532.431, 52850.236 24/03/31,01:31:14,06,08,1, 11.8,1,1, -0.866, 10078.147, 532.388, 52850.348 24/03/31,01:31:14,07,08,1, 11.8,1,1, -0.866, 10078.151, 532.302, 52850.256 24/03/31,01:31:14,08,08,1, 11.8,1,1, -0.866, 10078.147, 532.261, 52850.313 24/03/31,01:31:14,09,08,1, 11.8,1,1, -0.866, 10078.149, 532.177, 52850.271 24/03/31,01:31:14,10,08,1, 11.8,1,1, -0.866, 10078.147, 532.110, 52850.236 24/03/31,01:31:14,11,08,1, 11.8,1,1, -0.866, 10078.120, 532.036, 52850.215 24/03/31,01:31:14,12,08,1, 11.8,1,1, -0.866, 10078.128, 531.977, 52850.242 24/03/31,01:31:14,13,08,1, 11.8,1,1, -0.866, 10078.114, 531.916, 52850.200 24/03/31,01:31:14,14,08,1, 11.8,1,1, -0.866, 10078.106, 531.846, 52850.240 24/03/31,01:31:14,15,08,1, 11.8,1,1, -0.866, 10078.095, 531.843, 52850.367 24/03/31,01:31:14,16,08,1, 11.8,1,1, -0.866, 10078.089, 531.722, 52850.253 24/03/31,01:31:14,17,08,1, 11.8,1,1, -0.866, 10078.099, 531.678, 52850.206 24/03/31,01:31:14,18,08,1, 11.8,1,1, -0.866, 10078.080, 531.635, 52850.224 24/03/31,01:31:14,19,08,1, 11.8,1,1, -0.866, 10078.058, 531.539, 52850.146 24/03/31,01:31:15,00,09,1, 11.9,1,1, -0.865, 10078.051, 531.539, 52850.146 24/03/31,01:31:15,01,09,1, 11.9,1,1, -0.865, 10078.089, 531.430, 52850.100 24/03/31,01:31:15,02,09,1, 11.9,1,1, -0.865, 10078.051, 531.359, 52850.066 24/03/31,01:31:15,03,09,1, 11.9,1,1, -0.865, 10078.066, 531.303, 52850.103 24/03/31,01:31:15,04,09,1, 11.9,1,1, -0.865, 10078.079, 531.261, 52850.108 24/03/31,01:31:15,05,09,1, 11.9,1,1, -0.865, 10078.042, 531.200, 52850.071 24/03/31,01:31:15,06,09,1, 11.9,1,1, -0.865, 10078.056, 531.172, 52850.191 24/03/31,01:31:15,07,09,1, 11.9,1,1, -0.865, 10078.059, 531.114, 52850.104 24/03/31,01:31:15,08,09,1, 11.9,1,1, -0.865, 10078.041, 531.055, 52850.162 24/03/31,01:31:15,09,09,1, 11.9,1,1, -0.865, 10078.049, 531.008, 52850.060 24/03/31,01:31:15,10,09,1, 11.9,1,1, -0.865, 10078.043, 530.963, 52850.060 24/03/31,01:31:15,11,09,1, 11.9,1,1, -0.865, 10078.020, 530.922, 52850.046 24/03/31,01:31:15,12,09,1, 11.9,1,1, -0.865, 10078.039, 530.878, 52850.081 24/03/31,01:31:15,13,09,1, 11.9,1,1, -0.865, 10078.032, 530.803, 52850.064 24/03/31,01:31:15,14,09,1, 11.9,1,1, -0.865, 10078.024, 530.765, 52850.074 24/03/31,01:31:15,15,09,1, 11.9,1,1, -0.865, 10078.056, 530.722, 52850.073 24/03/31,01:31:15,16,09,1, 11.9,1,1, -0.865, 10078.030, 530.652, 52850.061 24/03/31,01:31:15,17,09,1, 11.9,1,1, -0.865, 10078.010, 530.632, 52850.085 24/03/31,01:31:15,18,09,1, 11.9,1,1, -0.865, 10078.038, 530.591, 52850.027 24/03/31,01:31:15,19,09,1, 11.9,1,1, -0.865, 10078.049, 530.546, 52850.025 24/03/31,01:31:16,00,08,1, 11.9,1,1, -0.865, 10078.043, 530.546, 52850.025 24/03/31,01:31:16,01,08,1, 11.9,1,1, -0.865, 10078.046, 530.462, 52850.016 24/03/31,01:31:16,02,08,1, 11.9,1,1, -0.865, 10078.035, 530.410, 52850.038 24/03/31,01:31:16,03,08,1, 11.9,1,1, -0.865, 10078.049, 530.404, 52850.010 24/03/31,01:31:16,04,08,1, 11.9,1,1, -0.865, 10078.032, 530.367, 52850.001 24/03/31,01:31:16,05,08,1, 11.9,1,1, -0.865, 10078.016, 530.304, 52849.957 24/03/31,01:31:16,06,08,1, 11.9,1,1, -0.865, 10078.049, 530.287, 52849.902 24/03/31,01:31:16,07,08,1, 11.9,1,1, -0.865, 10078.021, 530.273, 52850.047 24/03/31,01:31:16,08,08,1, 11.9,1,1, -0.865, 10078.038, 530.230, 52850.000 24/03/31,01:31:16,09,08,1, 11.9,1,1, -0.865, 10078.034, 530.200, 52850.048 24/03/31,01:31:16,10,08,1, 11.9,1,1, -0.865, 10078.037, 530.161, 52850.093 24/03/31,01:31:16,11,08,1, 11.9,1,1, -0.865, 10078.049, 530.141, 52850.005 24/03/31,01:31:16,12,08,1, 11.9,1,1, -0.865, 10078.048, 530.136, 52850.077 24/03/31,01:31:16,13,08,1, 11.9,1,1, -0.865, 10078.043, 530.112, 52850.041 24/03/31,01:31:16,14,08,1, 11.9,1,1, -0.865, 10078.048, 530.091, 52850.022 24/03/31,01:31:16,15,08,1, 11.9,1,1, -0.865, 10078.063, 530.042, 52850.017 24/03/31,01:31:16,16,08,1, 11.9,1,1, -0.865, 10078.051, 530.032, 52850.033 24/03/31,01:31:16,17,08,1, 11.9,1,1, -0.865, 10078.054, 530.020, 52850.059 24/03/31,01:31:16,18,08,1, 11.9,1,1, -0.865, 10078.082, 529.985, 52850.020 24/03/31,01:31:16,19,08,1, 11.9,1,1, -0.865, 10078.053, 529.962, 52849.910 24/03/31,01:31:17,00,08,1, 11.8,1,1, -0.868, 10078.051, 529.962, 52849.910 24/03/31,01:31:17,01,08,1, 11.8,1,1, -0.868, 10078.104, 529.928, 52850.034 24/03/31,01:31:17,02,08,1, 11.8,1,1, -0.868, 10078.093, 529.902, 52850.032 24/03/31,01:31:17,03,08,1, 11.8,1,1, -0.868, 10078.096, 529.896, 52850.003 24/03/31,01:31:17,04,08,1, 11.8,1,1, -0.868, 10078.079, 529.869, 52850.027 24/03/31,01:31:17,05,08,1, 11.8,1,1, -0.868, 10078.097, 529.832, 52850.102 24/03/31,01:31:17,06,08,1, 11.8,1,1, -0.868, 10078.099, 529.848, 52850.130 24/03/31,01:31:17,07,08,1, 11.8,1,1, -0.868, 10078.128, 529.787, 52850.071 24/03/31,01:31:17,08,08,1, 11.8,1,1, -0.868, 10078.104, 529.786, 52850.104 24/03/31,01:31:17,09,08,1, 11.8,1,1, -0.868, 10078.110, 529.777, 52850.095 24/03/31,01:31:17,10,08,1, 11.8,1,1, -0.868, 10078.098, 529.741, 52850.081 24/03/31,01:31:17,11,08,1, 11.8,1,1, -0.868, 10078.112, 529.732, 52850.127 24/03/31,01:31:17,12,08,1, 11.8,1,1, -0.868, 10078.109, 529.714, 52850.042 24/03/31,01:31:17,13,08,1, 11.8,1,1, -0.868, 10078.132, 529.676, 52850.045 24/03/31,01:31:17,14,08,1, 11.8,1,1, -0.868, 10078.099, 529.673, 52850.076 24/03/31,01:31:17,15,08,1, 11.8,1,1, -0.868, 10078.100, 529.631, 52850.046 24/03/31,01:31:17,16,08,1, 11.8,1,1, -0.868, 10078.099, 529.640, 52850.122 24/03/31,01:31:17,17,08,1, 11.8,1,1, -0.868, 10078.108, 529.646, 52850.044 24/03/31,01:31:17,18,08,1, 11.8,1,1, -0.868, 10078.125, 529.613, 52850.124 24/03/31,01:31:17,19,08,1, 11.8,1,1, -0.868, 10078.125, 529.594, 52850.142 24/03/31,01:31:18,00,08,1, 12.0,1,1, -0.866, 10078.118, 529.594, 52850.142 24/03/31,01:31:18,01,08,1, 12.0,1,1, -0.866, 10078.121, 529.545, 52850.103 24/03/31,01:31:18,02,08,1, 12.0,1,1, -0.866, 10078.121, 529.530, 52849.995 24/03/31,01:31:18,03,08,1, 12.0,1,1, -0.866, 10078.101, 529.501, 52850.191 24/03/31,01:31:18,04,08,1, 12.0,1,1, -0.866, 10078.126, 529.492, 52850.145 24/03/31,01:31:18,05,08,1, 12.0,1,1, -0.866, 10078.127, 529.457, 52850.139 24/03/31,01:31:18,06,08,1, 12.0,1,1, -0.866, 10078.089, 529.441, 52850.177 24/03/31,01:31:18,07,08,1, 12.0,1,1, -0.866, 10078.141, 529.393, 52850.130 24/03/31,01:31:18,08,08,1, 12.0,1,1, -0.866, 10078.137, 529.358, 52850.101 24/03/31,01:31:18,09,08,1, 12.0,1,1, -0.866, 10078.123, 529.345, 52850.171 24/03/31,01:31:18,10,08,1, 12.0,1,1, -0.866, 10078.133, 529.301, 52850.133 24/03/31,01:31:18,11,08,1, 12.0,1,1, -0.866, 10078.118, 529.278, 52850.178 24/03/31,01:31:18,12,08,1, 12.0,1,1, -0.866, 10078.122, 529.249, 52850.122 24/03/31,01:31:18,13,08,1, 12.0,1,1, -0.866, 10078.138, 529.241, 52850.100 24/03/31,01:31:18,14,08,1, 12.0,1,1, -0.866, 10078.129, 529.192, 52850.084 24/03/31,01:31:18,15,08,1, 12.0,1,1, -0.866, 10078.119, 529.164, 52850.136 24/03/31,01:31:18,16,08,1, 12.0,1,1, -0.866, 10078.152, 529.125, 52850.157 24/03/31,01:31:18,17,08,1, 12.0,1,1, -0.866, 10078.158, 529.102, 52850.158 24/03/31,01:31:18,18,08,1, 12.0,1,1, -0.866, 10078.169, 529.052, 52850.160 24/03/31,01:31:18,19,08,1, 12.0,1,1, -0.866, 10078.176, 529.006, 52850.099 24/03/31,01:31:19,00,08,1, 11.9,1,1, -0.869, 10078.168, 529.006, 52850.099 24/03/31,01:31:19,01,08,1, 11.9,1,1, -0.869, 10078.198, 528.941, 52850.099 24/03/31,01:31:19,02,08,1, 11.9,1,1, -0.869, 10078.174, 528.921, 52850.058 24/03/31,01:31:19,03,08,1, 11.9,1,1, -0.869, 10078.207, 528.855, 52850.074 24/03/31,01:31:19,04,08,1, 11.9,1,1, -0.869, 10078.189, 528.822, 52850.120 24/03/31,01:31:19,05,08,1, 11.9,1,1, -0.869, 10078.228, 528.800, 52850.066 24/03/31,01:31:19,06,08,1, 11.9,1,1, -0.869, 10078.226, 528.777, 52850.063 24/03/31,01:31:19,07,08,1, 11.9,1,1, -0.869, 10078.253, 528.732, 52850.081 24/03/31,01:31:19,08,08,1, 11.9,1,1, -0.869, 10078.241, 528.679, 52850.116 24/03/31,01:31:19,09,08,1, 11.9,1,1, -0.869, 10078.261, 528.637, 52850.111 24/03/31,01:31:19,10,08,1, 11.9,1,1, -0.869, 10078.271, 528.605, 52850.034 24/03/31,01:31:19,11,08,1, 11.9,1,1, -0.869, 10078.273, 528.553, 52850.093 24/03/31,01:31:19,12,08,1, 11.9,1,1, -0.869, 10078.325, 528.507, 52850.050 24/03/31,01:31:19,13,08,1, 11.9,1,1, -0.869, 10078.314, 528.480, 52850.078 24/03/31,01:31:19,14,08,1, 11.9,1,1, -0.869, 10078.329, 528.445, 52850.049 24/03/31,01:31:19,15,08,1, 11.9,1,1, -0.869, 10078.357, 528.389, 52850.042 24/03/31,01:31:19,16,08,1, 11.9,1,1, -0.869, 10078.373, 528.343, 52850.068 24/03/31,01:31:19,17,08,1, 11.9,1,1, -0.869, 10078.394, 528.300, 52850.034 24/03/31,01:31:19,18,08,1, 11.9,1,1, -0.869, 10078.375, 528.278, 52850.025 24/03/31,01:31:19,19,08,1, 11.9,1,1, -0.869, 10078.408, 528.222, 52849.973 24/03/31,01:31:20,00,08,1, 11.9,1,1, -0.867, 10078.402, 528.222, 52849.973 24/03/31,01:31:20,01,08,1, 11.9,1,1, -0.867, 10078.446, 528.128, 52850.006 24/03/31,01:31:20,02,08,1, 11.9,1,1, -0.867, 10078.459, 528.068, 52850.040 24/03/31,01:31:20,03,08,1, 11.9,1,1, -0.867, 10078.504, 528.020, 52849.974 24/03/31,01:31:20,04,08,1, 11.9,1,1, -0.867, 10078.533, 527.957, 52849.958 24/03/31,01:31:20,05,08,1, 11.9,1,1, -0.867, 10078.524, 527.935, 52849.935 24/03/31,01:31:20,06,08,1, 11.9,1,1, -0.867, 10078.550, 527.891, 52850.013 24/03/31,01:31:20,07,08,1, 11.9,1,1, -0.867, 10078.564, 527.839, 52849.964 24/03/31,01:31:20,08,08,1, 11.9,1,1, -0.867, 10078.603, 527.793, 52849.964 24/03/31,01:31:20,09,08,1, 11.9,1,1, -0.867, 10078.595, 527.736, 52849.996 24/03/31,01:31:20,10,08,1, 11.9,1,1, -0.867, 10078.638, 527.678, 52849.906 24/03/31,01:31:20,11,08,1, 11.9,1,1, -0.867, 10078.655, 527.632, 52850.013 24/03/31,01:31:20,12,08,1, 11.9,1,1, -0.867, 10078.673, 527.592, 52849.975 24/03/31,01:31:20,13,08,1, 11.9,1,1, -0.867, 10078.686, 527.556, 52849.937 24/03/31,01:31:20,14,08,1, 11.9,1,1, -0.867, 10078.730, 527.502, 52849.960 24/03/31,01:31:20,15,08,1, 11.9,1,1, -0.867, 10078.751, 527.467, 52849.874 24/03/31,01:31:20,16,08,1, 11.9,1,1, -0.867, 10078.748, 527.413, 52849.908 24/03/31,01:31:20,17,08,1, 11.9,1,1, -0.867, 10078.781, 527.342, 52849.960 24/03/31,01:31:20,18,08,1, 11.9,1,1, -0.867, 10078.820, 527.297, 52849.894 24/03/31,01:31:20,19,08,1, 11.9,1,1, -0.867, 10078.866, 527.256, 52849.871 24/03/31,01:31:21,00,08,1, 11.9,1,1, -0.862, 10078.861, 527.256, 52849.871 24/03/31,01:31:21,01,08,1, 11.9,1,1, -0.862, 10078.905, 527.175, 52849.922 24/03/31,01:31:21,02,08,1, 11.9,1,1, -0.862, 10078.917, 527.112, 52849.885 24/03/31,01:31:21,03,08,1, 11.9,1,1, -0.862, 10078.938, 527.059, 52849.914 24/03/31,01:31:21,04,08,1, 11.9,1,1, -0.862, 10078.956, 526.997, 52849.808 24/03/31,01:31:21,05,08,1, 11.9,1,1, -0.862, 10078.981, 526.952, 52849.865 24/03/31,01:31:21,06,08,1, 11.9,1,1, -0.862, 10079.013, 526.938, 52849.872 24/03/31,01:31:21,07,08,1, 11.9,1,1, -0.862, 10079.035, 526.889, 52849.880 24/03/31,01:31:21,08,08,1, 11.9,1,1, -0.862, 10079.055, 526.836, 52849.877 24/03/31,01:31:21,09,08,1, 11.9,1,1, -0.862, 10079.101, 526.802, 52849.941 24/03/31,01:31:21,10,08,1, 11.9,1,1, -0.862, 10079.117, 526.736, 52849.866 24/03/31,01:31:21,11,08,1, 11.9,1,1, -0.862, 10079.128, 526.715, 52849.914 24/03/31,01:31:21,12,08,1, 11.9,1,1, -0.862, 10079.161, 526.643, 52849.916 24/03/31,01:31:21,13,08,1, 11.9,1,1, -0.862, 10079.193, 526.590, 52849.835 24/03/31,01:31:21,14,08,1, 11.9,1,1, -0.862, 10079.231, 526.575, 52850.074 24/03/31,01:31:21,15,08,1, 11.9,1,1, -0.862, 10079.207, 526.513, 52849.830 24/03/31,01:31:21,16,08,1, 11.9,1,1, -0.862, 10079.245, 526.461, 52849.906 24/03/31,01:31:21,17,08,1, 11.9,1,1, -0.862, 10079.299, 526.403, 52849.935 24/03/31,01:31:21,18,08,1, 11.9,1,1, -0.862, 10079.318, 526.370, 52849.920 24/03/31,01:31:21,19,08,1, 11.9,1,1, -0.862, 10079.353, 526.305, 52849.887 24/03/31,01:31:22,00,08,1, 11.9,1,1, -0.864, 10079.345, 526.305, 52849.887 24/03/31,01:31:22,01,08,1, 11.9,1,1, -0.864, 10079.433, 526.199, 52849.893 24/03/31,01:31:22,02,08,1, 11.9,1,1, -0.864, 10079.476, 526.134, 52849.855 24/03/31,01:31:22,03,08,1, 11.9,1,1, -0.864, 10079.480, 526.073, 52849.888 24/03/31,01:31:22,04,08,1, 11.9,1,1, -0.864, 10079.538, 526.029, 52849.833 24/03/31,01:31:22,05,08,1, 11.9,1,1, -0.864, 10079.564, 525.946, 52849.871 24/03/31,01:31:22,06,08,1, 11.9,1,1, -0.864, 10079.587, 525.890, 52849.837 24/03/31,01:31:22,07,08,1, 11.9,1,1, -0.864, 10079.614, 525.841, 52849.934 24/03/31,01:31:22,08,08,1, 11.9,1,1, -0.864, 10079.652, 525.770, 52849.806 24/03/31,01:31:22,09,08,1, 11.9,1,1, -0.864, 10079.688, 525.714, 52849.801 24/03/31,01:31:22,10,08,1, 11.9,1,1, -0.864, 10079.704, 525.659, 52849.822 24/03/31,01:31:22,11,08,1, 11.9,1,1, -0.864, 10079.760, 525.616, 52849.838 24/03/31,01:31:22,12,08,1, 11.9,1,1, -0.864, 10079.799, 525.566, 52849.856 24/03/31,01:31:22,13,08,1, 11.9,1,1, -0.864, 10079.830, 525.500, 52849.860 24/03/31,01:31:22,14,08,1, 11.9,1,1, -0.864, 10079.834, 525.448, 52849.796 24/03/31,01:31:22,15,08,1, 11.9,1,1, -0.864, 10079.884, 525.389, 52849.782 24/03/31,01:31:22,16,08,1, 11.9,1,1, -0.864, 10079.933, 525.335, 52849.789 24/03/31,01:31:22,17,08,1, 11.9,1,1, -0.864, 10079.951, 525.271, 52849.869 24/03/31,01:31:22,18,08,1, 11.9,1,1, -0.864, 10079.961, 525.196, 52849.785 24/03/31,01:31:22,19,08,1, 11.9,1,1, -0.864, 10079.995, 525.151, 52849.822 24/03/31,01:31:23,00,08,1, 11.9,1,1, -0.870, 10079.987, 525.151, 52849.822 24/03/31,01:31:23,01,08,1, 11.9,1,1, -0.870, 10080.075, 525.032, 52849.791 24/03/31,01:31:23,02,08,1, 11.9,1,1, -0.870, 10080.108, 524.970, 52849.769 24/03/31,01:31:23,03,08,1, 11.9,1,1, -0.870, 10080.147, 524.909, 52849.756 24/03/31,01:31:23,04,08,1, 11.9,1,1, -0.870, 10080.198, 524.835, 52849.739 24/03/31,01:31:23,05,08,1, 11.9,1,1, -0.870, 10080.207, 524.742, 52849.692 24/03/31,01:31:23,06,08,1, 11.9,1,1, -0.870, 10080.278, 524.720, 52849.699 24/03/31,01:31:23,07,08,1, 11.9,1,1, -0.870, 10080.310, 524.651, 52849.722 24/03/31,01:31:23,08,08,1, 11.9,1,1, -0.870, 10080.333, 524.588, 52849.675 24/03/31,01:31:23,09,08,1, 11.9,1,1, -0.870, 10080.368, 524.514, 52849.675 24/03/31,01:31:23,10,08,1, 11.9,1,1, -0.870, 10080.411, 524.479, 52849.638 24/03/31,01:31:23,11,08,1, 11.9,1,1, -0.870, 10080.435, 524.410, 52849.718 24/03/31,01:31:23,12,08,1, 11.9,1,1, -0.870, 10080.452, 524.326, 52849.684 24/03/31,01:31:23,13,08,1, 11.9,1,1, -0.870, 10080.477, 524.252, 52849.734 24/03/31,01:31:23,14,08,1, 11.9,1,1, -0.870, 10080.534, 524.183, 52849.616 24/03/31,01:31:23,15,08,1, 11.9,1,1, -0.870, 10080.528, 524.114, 52849.663 24/03/31,01:31:23,16,08,1, 11.9,1,1, -0.870, 10080.584, 524.034, 52849.663 24/03/31,01:31:23,17,08,1, 11.9,1,1, -0.870, 10080.615, 523.977, 52849.647 24/03/31,01:31:23,18,08,1, 11.9,1,1, -0.870, 10080.615, 523.893, 52849.583 24/03/31,01:31:23,19,08,1, 11.9,1,1, -0.870, 10080.669, 523.811, 52849.659 24/03/31,01:31:24,00,08,1, 11.9,1,1, -0.867, 10080.663, 523.811, 52849.659 24/03/31,01:31:24,01,08,1, 11.9,1,1, -0.867, 10080.704, 523.697, 52849.542 24/03/31,01:31:24,02,08,1, 11.9,1,1, -0.867, 10080.752, 523.605, 52849.558 24/03/31,01:31:24,03,08,1, 11.9,1,1, -0.867, 10080.774, 523.518, 52849.517 24/03/31,01:31:24,04,08,1, 11.9,1,1, -0.867, 10080.808, 523.464, 52849.519 24/03/31,01:31:24,05,08,1, 11.9,1,1, -0.867, 10080.803, 523.386, 52849.494 24/03/31,01:31:24,06,08,1, 11.9,1,1, -0.867, 10080.836, 523.328, 52849.496 24/03/31,01:31:24,07,08,1, 11.9,1,1, -0.867, 10080.878, 523.230, 52849.485 24/03/31,01:31:24,08,08,1, 11.9,1,1, -0.867, 10080.920, 523.154, 52849.442 24/03/31,01:31:24,09,08,1, 11.9,1,1, -0.867, 10080.907, 523.073, 52849.429 24/03/31,01:31:24,10,08,1, 11.9,1,1, -0.867, 10080.939, 523.004, 52849.532 24/03/31,01:31:24,11,08,1, 11.9,1,1, -0.867, 10080.976, 522.918, 52849.470 24/03/31,01:31:24,12,08,1, 11.9,1,1, -0.867, 10081.004, 522.829, 52849.356 24/03/31,01:31:24,13,08,1, 11.9,1,1, -0.867, 10081.057, 522.772, 52849.388 24/03/31,01:31:24,14,08,1, 11.9,1,1, -0.867, 10081.057, 522.681, 52849.372 24/03/31,01:31:24,15,08,1, 11.9,1,1, -0.867, 10081.075, 522.607, 52849.348 24/03/31,01:31:24,16,08,1, 11.9,1,1, -0.867, 10081.100, 522.516, 52849.330 24/03/31,01:31:24,17,08,1, 11.9,1,1, -0.867, 10081.115, 522.440, 52849.300 24/03/31,01:31:24,18,08,1, 11.9,1,1, -0.867, 10081.148, 522.340, 52849.283 24/03/31,01:31:24,19,08,1, 11.9,1,1, -0.867, 10081.177, 522.245, 52849.277 24/03/31,01:31:25,00,08,1, 11.9,1,1, -0.863, 10081.172, 522.245, 52849.277 24/03/31,01:31:25,01,08,1, 11.9,1,1, -0.863, 10081.234, 522.070, 52849.126 24/03/31,01:31:25,02,08,1, 11.9,1,1, -0.863, 10081.262, 522.013, 52849.179 24/03/31,01:31:25,03,08,1, 11.9,1,1, -0.863, 10081.255, 521.958, 52849.191 24/03/31,01:31:25,04,08,1, 11.9,1,1, -0.863, 10081.308, 521.873, 52849.162 24/03/31,01:31:25,05,08,1, 11.9,1,1, -0.863, 10081.307, 521.775, 52849.184 24/03/31,01:31:25,06,08,1, 11.9,1,1, -0.863, 10081.323, 521.691, 52849.198 24/03/31,01:31:25,07,08,1, 11.9,1,1, -0.863, 10081.346, 521.611, 52849.131 24/03/31,01:31:25,08,08,1, 11.9,1,1, -0.863, 10081.370, 521.546, 52849.135 24/03/31,01:31:25,09,08,1, 11.9,1,1, -0.863, 10081.391, 521.443, 52849.115 24/03/31,01:31:25,10,08,1, 11.9,1,1, -0.863, 10081.399, 521.386, 52849.105 24/03/31,01:31:25,11,08,1, 11.9,1,1, -0.863, 10081.432, 521.299, 52849.026 24/03/31,01:31:25,12,08,1, 11.9,1,1, -0.863, 10081.449, 521.220, 52849.014 24/03/31,01:31:25,13,08,1, 11.9,1,1, -0.863, 10081.489, 521.150, 52849.022 24/03/31,01:31:25,14,08,1, 11.9,1,1, -0.863, 10081.481, 521.075, 52849.021 24/03/31,01:31:25,15,08,1, 11.9,1,1, -0.863, 10081.492, 521.003, 52849.022 24/03/31,01:31:25,16,08,1, 11.9,1,1, -0.863, 10081.556, 520.918, 52848.976 24/03/31,01:31:25,17,08,1, 11.9,1,1, -0.863, 10081.549, 520.831, 52848.977 24/03/31,01:31:25,18,08,1, 11.9,1,1, -0.863, 10081.563, 520.733, 52848.949 24/03/31,01:31:25,19,08,1, 11.9,1,1, -0.863, 10081.593, 520.650, 52848.963 24/03/31,01:31:26,00,10,1, 11.9,1,1, -0.868, 10081.589, 520.650, 52848.963 24/03/31,01:31:26,01,10,1, 11.9,1,1, -0.868, 10081.626, 520.497, 52848.910 24/03/31,01:31:26,02,10,1, 11.9,1,1, -0.868, 10081.663, 520.383, 52848.895 24/03/31,01:31:26,03,10,1, 11.9,1,1, -0.868, 10081.652, 520.307, 52848.847 24/03/31,01:31:26,04,10,1, 11.9,1,1, -0.868, 10081.692, 520.250, 52848.853 24/03/31,01:31:26,05,10,1, 11.9,1,1, -0.868, 10081.706, 520.170, 52848.858 24/03/31,01:31:26,06,10,1, 11.9,1,1, -0.868, 10081.715, 520.060, 52848.807 24/03/31,01:31:26,07,10,1, 11.9,1,1, -0.868, 10081.740, 519.991, 52848.811 24/03/31,01:31:26,08,10,1, 11.9,1,1, -0.868, 10081.770, 519.924, 52848.807 24/03/31,01:31:26,09,10,1, 11.9,1,1, -0.868, 10081.785, 519.845, 52848.786 24/03/31,01:31:26,10,10,1, 11.9,1,1, -0.868, 10081.822, 519.749, 52848.764 24/03/31,01:31:26,11,10,1, 11.9,1,1, -0.868, 10081.838, 519.663, 52848.769 24/03/31,01:31:26,12,10,1, 11.9,1,1, -0.868, 10081.820, 519.574, 52848.712 24/03/31,01:31:26,13,10,1, 11.9,1,1, -0.868, 10081.854, 519.493, 52848.703 24/03/31,01:31:26,14,10,1, 11.9,1,1, -0.868, 10081.866, 519.418, 52848.647 24/03/31,01:31:26,15,10,1, 11.9,1,1, -0.868, 10081.866, 519.335, 52848.654 24/03/31,01:31:26,16,10,1, 11.9,1,1, -0.868, 10081.883, 519.269, 52848.672 24/03/31,01:31:26,17,10,1, 11.9,1,1, -0.868, 10081.911, 519.184, 52848.680 24/03/31,01:31:26,18,10,1, 11.9,1,1, -0.868, 10081.915, 519.121, 52848.638 24/03/31,01:31:26,19,10,1, 11.9,1,1, -0.868, 10081.929, 519.033, 52848.636 24/03/31,01:31:27,00,09,1, 12.0,1,1, -0.867, 10081.923, 519.033, 52848.636 24/03/31,01:31:27,01,09,1, 12.0,1,1, -0.867, 10081.967, 518.872, 52848.614 24/03/31,01:31:27,02,09,1, 12.0,1,1, -0.867, 10081.979, 518.786, 52848.554 24/03/31,01:31:27,03,09,1, 12.0,1,1, -0.867, 10081.982, 518.706, 52848.569 24/03/31,01:31:27,04,09,1, 12.0,1,1, -0.867, 10081.989, 518.637, 52848.569 24/03/31,01:31:27,05,09,1, 12.0,1,1, -0.867, 10082.031, 518.548, 52848.535 24/03/31,01:31:27,06,09,1, 12.0,1,1, -0.867, 10082.015, 518.482, 52848.541 24/03/31,01:31:27,07,09,1, 12.0,1,1, -0.867, 10082.047, 518.390, 52848.530 24/03/31,01:31:27,08,09,1, 12.0,1,1, -0.867, 10082.058, 518.337, 52848.527 24/03/31,01:31:27,09,09,1, 12.0,1,1, -0.867, 10082.070, 518.271, 52848.469 24/03/31,01:31:27,10,09,1, 12.0,1,1, -0.867, 10082.079, 518.197, 52848.498 24/03/31,01:31:27,11,09,1, 12.0,1,1, -0.867, 10082.082, 518.134, 52848.495 24/03/31,01:31:27,12,09,1, 12.0,1,1, -0.867, 10082.090, 518.063, 52848.445 24/03/31,01:31:27,13,09,1, 12.0,1,1, -0.867, 10082.117, 518.000, 52848.475 24/03/31,01:31:27,14,09,1, 12.0,1,1, -0.867, 10082.119, 517.890, 52848.429 24/03/31,01:31:27,15,09,1, 12.0,1,1, -0.867, 10082.139, 517.825, 52848.379 24/03/31,01:31:27,16,09,1, 12.0,1,1, -0.867, 10082.161, 517.750, 52848.338 24/03/31,01:31:27,17,09,1, 12.0,1,1, -0.867, 10082.150, 517.688, 52848.407 24/03/31,01:31:27,18,09,1, 12.0,1,1, -0.867, 10082.166, 517.588, 52848.329 24/03/31,01:31:27,19,09,1, 12.0,1,1, -0.867, 10082.197, 517.547, 52848.340 24/03/31,01:31:28,00,10,1, 11.9,1,1, -0.865, 10082.190, 517.547, 52848.340 24/03/31,01:31:28,01,10,1, 11.9,1,1, -0.865, 10082.226, 517.401, 52848.339 24/03/31,01:31:28,02,10,1, 11.9,1,1, -0.865, 10082.221, 517.338, 52848.323 24/03/31,01:31:28,03,10,1, 11.9,1,1, -0.865, 10082.238, 517.280, 52848.314 24/03/31,01:31:28,04,10,1, 11.9,1,1, -0.865, 10082.249, 517.195, 52848.331 24/03/31,01:31:28,05,10,1, 11.9,1,1, -0.865, 10082.268, 517.113, 52848.320 24/03/31,01:31:28,06,10,1, 11.9,1,1, -0.865, 10082.256, 517.054, 52848.265 24/03/31,01:31:28,07,10,1, 11.9,1,1, -0.865, 10082.291, 516.993, 52848.307 24/03/31,01:31:28,08,10,1, 11.9,1,1, -0.865, 10082.312, 516.930, 52848.265 24/03/31,01:31:28,09,10,1, 11.9,1,1, -0.865, 10082.329, 516.857, 52848.248 24/03/31,01:31:28,10,10,1, 11.9,1,1, -0.865, 10082.334, 516.812, 52848.298 24/03/31,01:31:28,11,10,1, 11.9,1,1, -0.865, 10082.348, 516.762, 52848.307 24/03/31,01:31:28,12,10,1, 11.9,1,1, -0.865, 10082.371, 516.672, 52848.229 24/03/31,01:31:28,13,10,1, 11.9,1,1, -0.865, 10082.391, 516.607, 52848.287 24/03/31,01:31:28,14,10,1, 11.9,1,1, -0.865, 10082.387, 516.542, 52848.259 24/03/31,01:31:28,15,10,1, 11.9,1,1, -0.865, 10082.432, 516.491, 52848.277 24/03/31,01:31:28,16,10,1, 11.9,1,1, -0.865, 10082.410, 516.419, 52848.178 24/03/31,01:31:28,17,10,1, 11.9,1,1, -0.865, 10082.449, 516.368, 52848.220 24/03/31,01:31:28,18,10,1, 11.9,1,1, -0.865, 10082.451, 516.306, 52848.205 24/03/31,01:31:28,19,10,1, 11.9,1,1, -0.865, 10082.476, 516.277, 52848.204 24/03/31,01:31:29,00,09,1, 11.9,1,1, -0.866, 10082.474, 516.277, 52848.204 24/03/31,01:31:29,01,09,1, 11.9,1,1, -0.866, 10082.515, 516.138, 52848.207 24/03/31,01:31:29,02,09,1, 11.9,1,1, -0.866, 10082.536, 516.108, 52848.162 24/03/31,01:31:29,03,09,1, 11.9,1,1, -0.866, 10082.560, 516.039, 52848.161 24/03/31,01:31:29,04,09,1, 11.9,1,1, -0.866, 10082.549, 515.997, 52848.153 24/03/31,01:31:29,05,09,1, 11.9,1,1, -0.866, 10082.596, 515.942, 52848.144 24/03/31,01:31:29,06,09,1, 11.9,1,1, -0.866, 10082.607, 515.894, 52848.223 24/03/31,01:31:29,07,09,1, 11.9,1,1, -0.866, 10082.640, 515.860, 52848.123 24/03/31,01:31:29,08,09,1, 11.9,1,1, -0.866, 10082.679, 515.802, 52848.173 24/03/31,01:31:29,09,09,1, 11.9,1,1, -0.866, 10082.687, 515.761, 52848.171 24/03/31,01:31:29,10,09,1, 11.9,1,1, -0.866, 10082.716, 515.719, 52848.181 24/03/31,01:31:29,11,09,1, 11.9,1,1, -0.866, 10082.721, 515.677, 52848.162 24/03/31,01:31:29,12,09,1, 11.9,1,1, -0.866, 10082.770, 515.631, 52848.193 24/03/31,01:31:29,13,09,1, 11.9,1,1, -0.866, 10082.783, 515.603, 52848.188 24/03/31,01:31:29,14,09,1, 11.9,1,1, -0.866, 10082.828, 515.568, 52848.172 24/03/31,01:31:29,15,09,1, 11.9,1,1, -0.866, 10082.841, 515.517, 52848.205 24/03/31,01:31:29,16,09,1, 11.9,1,1, -0.866, 10082.865, 515.477, 52848.216 24/03/31,01:31:29,17,09,1, 11.9,1,1, -0.866, 10082.892, 515.434, 52848.193 24/03/31,01:31:29,18,09,1, 11.9,1,1, -0.866, 10082.913, 515.405, 52848.224 24/03/31,01:31:29,19,09,1, 11.9,1,1, -0.866, 10082.931, 515.372, 52848.137 24/03/31,01:31:30,00,09,1, 11.9,1,1, -0.867, 10082.924, 515.372, 52848.137 24/03/31,01:31:30,01,09,1, 11.9,1,1, -0.867, 10082.979, 515.333, 52848.209 24/03/31,01:31:30,02,09,1, 11.9,1,1, -0.867, 10083.016, 515.277, 52848.221 24/03/31,01:31:30,03,09,1, 11.9,1,1, -0.867, 10083.034, 515.231, 52848.203 24/03/31,01:31:30,04,09,1, 11.9,1,1, -0.867, 10083.051, 515.213, 52848.203 24/03/31,01:31:30,05,09,1, 11.9,1,1, -0.867, 10083.073, 515.178, 52848.211 24/03/31,01:31:30,06,09,1, 11.9,1,1, -0.867, 10083.094, 515.143, 52848.214 24/03/31,01:31:30,07,09,1, 11.9,1,1, -0.867, 10083.112, 515.120, 52848.230 24/03/31,01:31:30,08,09,1, 11.9,1,1, -0.867, 10083.127, 515.103, 52848.268 24/03/31,01:31:30,09,09,1, 11.9,1,1, -0.867, 10083.155, 515.067, 52848.183 24/03/31,01:31:30,10,09,1, 11.9,1,1, -0.867, 10083.169, 515.049, 52848.274 24/03/31,01:31:30,11,09,1, 11.9,1,1, -0.867, 10083.181, 515.010, 52848.210 24/03/31,01:31:30,12,09,1, 11.9,1,1, -0.867, 10083.215, 514.981, 52848.166 24/03/31,01:31:30,13,09,1, 11.9,1,1, -0.867, 10083.212, 514.965, 52848.220 24/03/31,01:31:30,14,09,1, 11.9,1,1, -0.867, 10083.263, 514.949, 52848.231 24/03/31,01:31:30,15,09,1, 11.9,1,1, -0.867, 10083.258, 514.941, 52848.298 24/03/31,01:31:30,16,09,1, 11.9,1,1, -0.867, 10083.273, 514.906, 52848.292 24/03/31,01:31:30,17,09,1, 11.9,1,1, -0.867, 10083.316, 514.878, 52848.236 24/03/31,01:31:30,18,09,1, 11.9,1,1, -0.867, 10083.304, 514.856, 52848.184 24/03/31,01:31:30,19,09,1, 11.9,1,1, -0.867, 10083.319, 514.828, 52848.202 24/03/31,01:31:31,00,09,1, 11.9,1,1, -0.867, 10083.317, 514.828, 52848.202 24/03/31,01:31:31,01,09,1, 11.9,1,1, -0.867, 10083.372, 514.791, 52848.264 24/03/31,01:31:31,02,09,1, 11.9,1,1, -0.867, 10083.373, 514.801, 52848.330 24/03/31,01:31:31,03,09,1, 11.9,1,1, -0.867, 10083.408, 514.770, 52848.268 24/03/31,01:31:31,04,09,1, 11.9,1,1, -0.867, 10083.408, 514.750, 52848.299 24/03/31,01:31:31,05,09,1, 11.9,1,1, -0.867, 10083.436, 514.756, 52848.266 24/03/31,01:31:31,06,09,1, 11.9,1,1, -0.867, 10083.465, 514.743, 52848.309 24/03/31,01:31:31,07,09,1, 11.9,1,1, -0.867, 10083.476, 514.718, 52848.260 24/03/31,01:31:31,08,09,1, 11.9,1,1, -0.867, 10083.487, 514.702, 52848.321 24/03/31,01:31:31,09,09,1, 11.9,1,1, -0.867, 10083.508, 514.667, 52848.290 24/03/31,01:31:31,10,09,1, 11.9,1,1, -0.867, 10083.522, 514.661, 52848.350 24/03/31,01:31:31,11,09,1, 11.9,1,1, -0.867, 10083.523, 514.647, 52848.264 24/03/31,01:31:31,12,09,1, 11.9,1,1, -0.867, 10083.556, 514.627, 52848.288 24/03/31,01:31:31,13,09,1, 11.9,1,1, -0.867, 10083.562, 514.602, 52848.286 24/03/31,01:31:31,14,09,1, 11.9,1,1, -0.867, 10083.602, 514.575, 52848.301 24/03/31,01:31:31,15,09,1, 11.9,1,1, -0.867, 10083.608, 514.567, 52848.338 24/03/31,01:31:31,16,09,1, 11.9,1,1, -0.867, 10083.590, 514.546, 52848.338 24/03/31,01:31:31,17,09,1, 11.9,1,1, -0.867, 10083.625, 514.525, 52848.392 24/03/31,01:31:31,18,09,1, 11.9,1,1, -0.867, 10083.636, 514.531, 52848.483 24/03/31,01:31:31,19,09,1, 11.9,1,1, -0.867, 10083.651, 514.516, 52848.323 24/03/31,01:31:32,00,09,1, 11.9,1,1, -0.867, 10083.650, 514.516, 52848.323 24/03/31,01:31:32,01,09,1, 11.9,1,1, -0.867, 10083.723, 514.468, 52848.416 24/03/31,01:31:32,02,09,1, 11.9,1,1, -0.867, 10083.723, 514.467, 52848.399 24/03/31,01:31:32,03,09,1, 11.9,1,1, -0.867, 10083.720, 514.421, 52848.391 24/03/31,01:31:32,04,09,1, 11.9,1,1, -0.867, 10083.760, 514.401, 52848.397 24/03/31,01:31:32,05,09,1, 11.9,1,1, -0.867, 10083.747, 514.392, 52848.388 24/03/31,01:31:32,06,09,1, 11.9,1,1, -0.867, 10083.759, 514.386, 52848.390 24/03/31,01:31:32,07,09,1, 11.9,1,1, -0.867, 10083.776, 514.356, 52848.423 24/03/31,01:31:32,08,09,1, 11.9,1,1, -0.867, 10083.803, 514.324, 52848.324 24/03/31,01:31:32,09,09,1, 11.9,1,1, -0.867, 10083.805, 514.300, 52848.391 24/03/31,01:31:32,10,09,1, 11.9,1,1, -0.867, 10083.854, 514.265, 52848.392 24/03/31,01:31:32,11,09,1, 11.9,1,1, -0.867, 10083.848, 514.284, 52848.398 24/03/31,01:31:32,12,09,1, 11.9,1,1, -0.867, 10083.853, 514.235, 52848.392 24/03/31,01:31:32,13,09,1, 11.9,1,1, -0.867, 10083.872, 514.225, 52848.345 24/03/31,01:31:32,14,09,1, 11.9,1,1, -0.867, 10083.877, 514.198, 52848.350 24/03/31,01:31:32,15,09,1, 11.9,1,1, -0.867, 10083.871, 514.171, 52848.367 24/03/31,01:31:32,16,09,1, 11.9,1,1, -0.867, 10083.904, 514.161, 52848.371 24/03/31,01:31:32,17,09,1, 11.9,1,1, -0.867, 10083.916, 514.134, 52848.320 24/03/31,01:31:32,18,09,1, 11.9,1,1, -0.867, 10083.924, 514.087, 52848.294 24/03/31,01:31:32,19,09,1, 11.9,1,1, -0.867, 10083.935, 514.082, 52848.323 24/03/31,01:31:33,00,09,1, 11.9,1,1, -0.865, 10083.934, 514.082, 52848.323 24/03/31,01:31:33,01,09,1, 11.9,1,1, -0.865, 10083.946, 514.027, 52848.344 24/03/31,01:31:33,02,09,1, 11.9,1,1, -0.865, 10083.967, 514.028, 52848.383 24/03/31,01:31:33,03,09,1, 11.9,1,1, -0.865, 10083.964, 514.015, 52848.428 24/03/31,01:31:33,04,09,1, 11.9,1,1, -0.865, 10083.979, 513.966, 52848.288 24/03/31,01:31:33,05,09,1, 11.9,1,1, -0.865, 10083.983, 513.963, 52848.372 24/03/31,01:31:33,06,09,1, 11.9,1,1, -0.865, 10083.970, 513.954, 52848.329 24/03/31,01:31:33,07,09,1, 11.9,1,1, -0.865, 10084.007, 513.925, 52848.303 24/03/31,01:31:33,08,09,1, 11.9,1,1, -0.865, 10083.985, 513.894, 52848.349 24/03/31,01:31:33,09,09,1, 11.9,1,1, -0.865, 10083.995, 513.887, 52848.315 24/03/31,01:31:33,10,09,1, 11.9,1,1, -0.865, 10084.005, 513.858, 52848.301 24/03/31,01:31:33,11,09,1, 11.9,1,1, -0.865, 10084.006, 513.825, 52848.320 24/03/31,01:31:33,12,09,1, 11.9,1,1, -0.865, 10084.023, 513.819, 52848.282 24/03/31,01:31:33,13,09,1, 11.9,1,1, -0.865, 10084.039, 513.795, 52848.244 24/03/31,01:31:33,14,09,1, 11.9,1,1, -0.865, 10084.044, 513.773, 52848.253 24/03/31,01:31:33,15,09,1, 11.9,1,1, -0.865, 10084.052, 513.733, 52848.230 24/03/31,01:31:33,16,09,1, 11.9,1,1, -0.865, 10084.064, 513.706, 52848.199 24/03/31,01:31:33,17,09,1, 11.9,1,1, -0.865, 10084.056, 513.701, 52848.310 24/03/31,01:31:33,18,09,1, 11.9,1,1, -0.865, 10084.084, 513.666, 52848.264 24/03/31,01:31:33,19,09,1, 11.9,1,1, -0.865, 10084.077, 513.653, 52848.252 24/03/31,01:31:34,00,09,1, 11.9,1,1, -0.866, 10084.076, 513.653, 52848.252 24/03/31,01:31:34,01,09,1, 11.9,1,1, -0.866, 10084.120, 513.580, 52848.226 24/03/31,01:31:34,02,09,1, 11.9,1,1, -0.866, 10084.104, 513.538, 52848.206 24/03/31,01:31:34,03,09,1, 11.9,1,1, -0.866, 10084.103, 513.517, 52848.223 24/03/31,01:31:34,04,09,1, 11.9,1,1, -0.866, 10084.120, 513.498, 52848.204 24/03/31,01:31:34,05,09,1, 11.9,1,1, -0.866, 10084.135, 513.466, 52848.204 24/03/31,01:31:34,06,09,1, 11.9,1,1, -0.866, 10084.142, 513.438, 52848.211 24/03/31,01:31:34,07,09,1, 11.9,1,1, -0.866, 10084.155, 513.398, 52848.180 24/03/31,01:31:34,08,09,1, 11.9,1,1, -0.866, 10084.151, 513.380, 52848.184 24/03/31,01:31:34,09,09,1, 11.9,1,1, -0.866, 10084.162, 513.351, 52848.115 24/03/31,01:31:34,10,09,1, 11.9,1,1, -0.866, 10084.201, 513.289, 52848.060 24/03/31,01:31:34,11,09,1, 11.9,1,1, -0.866, 10084.199, 513.257, 52848.094 24/03/31,01:31:34,12,09,1, 11.9,1,1, -0.866, 10084.193, 513.237, 52848.114 24/03/31,01:31:34,13,09,1, 11.9,1,1, -0.866, 10084.198, 513.207, 52848.125 24/03/31,01:31:34,14,09,1, 11.9,1,1, -0.866, 10084.225, 513.141, 52848.109 24/03/31,01:31:34,15,09,1, 11.9,1,1, -0.866, 10084.211, 513.109, 52848.069 24/03/31,01:31:34,16,09,1, 11.9,1,1, -0.866, 10084.225, 513.078, 52848.074 24/03/31,01:31:34,17,09,1, 11.9,1,1, -0.866, 10084.236, 513.047, 52848.063 24/03/31,01:31:34,18,09,1, 11.9,1,1, -0.866, 10084.236, 512.986, 52848.104 24/03/31,01:31:34,19,09,1, 11.9,1,1, -0.866, 10084.239, 512.940, 52848.034 24/03/31,01:31:35,00,09,1, 11.9,1,1, -0.863, 10084.234, 512.940, 52848.034 24/03/31,01:31:35,01,09,1, 11.9,1,1, -0.863, 10084.241, 512.858, 52848.061 24/03/31,01:31:35,02,09,1, 11.9,1,1, -0.863, 10084.241, 512.810, 52848.008 24/03/31,01:31:35,03,09,1, 11.9,1,1, -0.863, 10084.236, 512.745, 52847.920 24/03/31,01:31:35,04,09,1, 11.9,1,1, -0.863, 10084.260, 512.708, 52848.000 24/03/31,01:31:35,05,09,1, 11.9,1,1, -0.863, 10084.258, 512.668, 52847.911 24/03/31,01:31:35,06,09,1, 11.9,1,1, -0.863, 10084.228, 512.592, 52847.940 24/03/31,01:31:35,07,09,1, 11.9,1,1, -0.863, 10084.239, 512.536, 52847.726 24/03/31,01:31:35,08,09,1, 11.9,1,1, -0.863, 10084.240, 512.504, 52847.887 24/03/31,01:31:35,09,09,1, 11.9,1,1, -0.863, 10084.224, 512.489, 52847.953 24/03/31,01:31:35,10,09,1, 11.9,1,1, -0.863, 10084.228, 512.398, 52847.897 24/03/31,01:31:35,11,09,1, 11.9,1,1, -0.863, 10084.217, 512.361, 52847.830 24/03/31,01:31:35,12,09,1, 11.9,1,1, -0.863, 10084.217, 512.328, 52847.825 24/03/31,01:31:35,13,09,1, 11.9,1,1, -0.863, 10084.232, 512.255, 52847.828 24/03/31,01:31:35,14,09,1, 11.9,1,1, -0.863, 10084.180, 512.206, 52847.821 24/03/31,01:31:35,15,09,1, 11.9,1,1, -0.863, 10084.204, 512.131, 52847.815 24/03/31,01:31:35,16,09,1, 11.9,1,1, -0.863, 10084.189, 512.093, 52847.787 24/03/31,01:31:35,17,09,1, 11.9,1,1, -0.863, 10084.202, 512.027, 52847.823 24/03/31,01:31:35,18,09,1, 11.9,1,1, -0.863, 10084.216, 511.944, 52847.801 24/03/31,01:31:35,19,09,1, 11.9,1,1, -0.863, 10084.234, 511.908, 52847.753 24/03/31,01:31:36,00,09,1, 11.8,1,1, -0.868, 10084.226, 511.908, 52847.753 24/03/31,01:31:36,01,09,1, 11.8,1,1, -0.868, 10084.202, 511.770, 52847.654 24/03/31,01:31:36,02,09,1, 11.8,1,1, -0.868, 10084.221, 511.714, 52847.697 24/03/31,01:31:36,03,09,1, 11.8,1,1, -0.868, 10084.227, 511.665, 52847.676 24/03/31,01:31:36,04,09,1, 11.8,1,1, -0.868, 10084.222, 511.584, 52847.711 24/03/31,01:31:36,05,09,1, 11.8,1,1, -0.868, 10084.248, 511.527, 52847.674 24/03/31,01:31:36,06,09,1, 11.8,1,1, -0.868, 10084.244, 511.467, 52847.645 24/03/31,01:31:36,07,09,1, 11.8,1,1, -0.868, 10084.262, 511.380, 52847.636 24/03/31,01:31:36,08,09,1, 11.8,1,1, -0.868, 10084.269, 511.290, 52847.591 24/03/31,01:31:36,09,09,1, 11.8,1,1, -0.868, 10084.266, 511.233, 52847.558 24/03/31,01:31:36,10,09,1, 11.8,1,1, -0.868, 10084.279, 511.152, 52847.571 24/03/31,01:31:36,11,09,1, 11.8,1,1, -0.868, 10084.223, 511.093, 52847.545 24/03/31,01:31:36,12,09,1, 11.8,1,1, -0.868, 10084.263, 511.009, 52847.543 24/03/31,01:31:36,13,09,1, 11.8,1,1, -0.868, 10084.258, 510.945, 52847.518 24/03/31,01:31:36,14,09,1, 11.8,1,1, -0.868, 10084.293, 510.874, 52847.470 24/03/31,01:31:36,15,09,1, 11.8,1,1, -0.868, 10084.272, 510.798, 52847.462 24/03/31,01:31:36,16,09,1, 11.8,1,1, -0.868, 10084.300, 510.700, 52847.466 24/03/31,01:31:36,17,09,1, 11.8,1,1, -0.868, 10084.299, 510.650, 52847.494 24/03/31,01:31:36,18,09,1, 11.8,1,1, -0.868, 10084.279, 510.524, 52847.390 24/03/31,01:31:36,19,09,1, 11.8,1,1, -0.868, 10084.290, 510.457, 52847.447 24/03/31,01:31:37,00,09,1, 11.9,1,1, -0.866, 10084.285, 510.457, 52847.447 24/03/31,01:31:37,01,09,1, 11.9,1,1, -0.866, 10084.308, 510.288, 52847.362 24/03/31,01:31:37,02,09,1, 11.9,1,1, -0.866, 10084.316, 510.223, 52847.344 24/03/31,01:31:37,03,09,1, 11.9,1,1, -0.866, 10084.328, 510.135, 52847.315 24/03/31,01:31:37,04,09,1, 11.9,1,1, -0.866, 10084.334, 510.037, 52847.365 24/03/31,01:31:37,05,09,1, 11.9,1,1, -0.866, 10084.314, 509.951, 52847.342 24/03/31,01:31:37,06,09,1, 11.9,1,1, -0.866, 10084.326, 509.871, 52847.237 24/03/31,01:31:37,07,09,1, 11.9,1,1, -0.866, 10084.316, 509.797, 52847.277 24/03/31,01:31:37,08,09,1, 11.9,1,1, -0.866, 10084.315, 509.702, 52847.350 24/03/31,01:31:37,09,09,1, 11.9,1,1, -0.866, 10084.323, 509.605, 52847.231 24/03/31,01:31:37,10,09,1, 11.9,1,1, -0.866, 10084.342, 509.531, 52847.291 24/03/31,01:31:37,11,09,1, 11.9,1,1, -0.866, 10084.339, 509.442, 52847.271 24/03/31,01:31:37,12,09,1, 11.9,1,1, -0.866, 10084.304, 509.341, 52847.233 24/03/31,01:31:37,13,09,1, 11.9,1,1, -0.866, 10084.345, 509.266, 52847.181 24/03/31,01:31:37,14,09,1, 11.9,1,1, -0.866, 10084.328, 509.155, 52847.176 24/03/31,01:31:37,15,09,1, 11.9,1,1, -0.866, 10084.351, 509.082, 52847.260 24/03/31,01:31:37,16,09,1, 11.9,1,1, -0.866, 10084.360, 509.013, 52847.184 24/03/31,01:31:37,17,09,1, 11.9,1,1, -0.866, 10084.350, 508.890, 52847.151 24/03/31,01:31:37,18,09,1, 11.9,1,1, -0.866, 10084.374, 508.826, 52847.182 24/03/31,01:31:37,19,09,1, 11.9,1,1, -0.866, 10084.367, 508.744, 52847.160 24/03/31,01:31:38,00,09,1, 11.9,1,1, -0.864, 10084.360, 508.744, 52847.160 24/03/31,01:31:38,01,09,1, 11.9,1,1, -0.864, 10084.389, 508.564, 52847.108 24/03/31,01:31:38,02,09,1, 11.9,1,1, -0.864, 10084.375, 508.492, 52847.102 24/03/31,01:31:38,03,09,1, 11.9,1,1, -0.864, 10084.398, 508.378, 52847.086 24/03/31,01:31:38,04,09,1, 11.9,1,1, -0.864, 10084.407, 508.296, 52847.077 24/03/31,01:31:38,05,09,1, 11.9,1,1, -0.864, 10084.427, 508.226, 52847.121 24/03/31,01:31:38,06,09,1, 11.9,1,1, -0.864, 10084.408, 508.137, 52847.137 24/03/31,01:31:38,07,09,1, 11.9,1,1, -0.864, 10084.449, 508.003, 52847.089 24/03/31,01:31:38,08,09,1, 11.9,1,1, -0.864, 10084.442, 507.951, 52847.088 24/03/31,01:31:38,09,09,1, 11.9,1,1, -0.864, 10084.441, 507.827, 52847.101 24/03/31,01:31:38,10,09,1, 11.9,1,1, -0.864, 10084.453, 507.774, 52847.011 24/03/31,01:31:38,11,09,1, 11.9,1,1, -0.864, 10084.433, 507.671, 52847.194 24/03/31,01:31:38,12,09,1, 11.9,1,1, -0.864, 10084.476, 507.569, 52847.096 24/03/31,01:31:38,13,09,1, 11.9,1,1, -0.864, 10084.482, 507.481, 52847.001 24/03/31,01:31:38,14,09,1, 11.9,1,1, -0.864, 10084.508, 507.393, 52847.075 24/03/31,01:31:38,15,09,1, 11.9,1,1, -0.864, 10084.476, 507.298, 52847.042 24/03/31,01:31:38,16,09,1, 11.9,1,1, -0.864, 10084.490, 507.234, 52847.039 24/03/31,01:31:38,17,09,1, 11.9,1,1, -0.864, 10084.493, 507.123, 52847.047 24/03/31,01:31:38,18,09,1, 11.9,1,1, -0.864, 10084.481, 507.050, 52847.003 24/03/31,01:31:38,19,09,1, 11.9,1,1, -0.864, 10084.557, 506.953, 52847.047 24/03/31,01:31:39,00,09,1, 11.8,1,1, -0.870, 10084.552, 506.953, 52847.047 24/03/31,01:31:39,01,09,1, 11.8,1,1, -0.870, 10084.521, 506.784, 52847.047 24/03/31,01:31:39,02,09,1, 11.8,1,1, -0.870, 10084.522, 506.710, 52846.986 24/03/31,01:31:39,03,09,1, 11.8,1,1, -0.870, 10084.528, 506.591, 52846.926 24/03/31,01:31:39,04,09,1, 11.8,1,1, -0.870, 10084.549, 506.520, 52846.959 24/03/31,01:31:39,05,09,1, 11.8,1,1, -0.870, 10084.568, 506.453, 52846.987 24/03/31,01:31:39,06,09,1, 11.8,1,1, -0.870, 10084.563, 506.339, 52846.937 24/03/31,01:31:39,07,09,1, 11.8,1,1, -0.870, 10084.571, 506.274, 52846.938 24/03/31,01:31:39,08,09,1, 11.8,1,1, -0.870, 10084.549, 506.201, 52846.979 24/03/31,01:31:39,09,09,1, 11.8,1,1, -0.870, 10084.598, 506.132, 52846.979 24/03/31,01:31:39,10,09,1, 11.8,1,1, -0.870, 10084.609, 506.058, 52846.960 24/03/31,01:31:39,11,09,1, 11.8,1,1, -0.870, 10084.589, 505.965, 52846.930 24/03/31,01:31:39,12,09,1, 11.8,1,1, -0.870, 10084.612, 505.885, 52846.931 24/03/31,01:31:39,13,09,1, 11.8,1,1, -0.870, 10084.633, 505.823, 52846.900 24/03/31,01:31:39,14,09,1, 11.8,1,1, -0.870, 10084.629, 505.731, 52846.933 24/03/31,01:31:39,15,09,1, 11.8,1,1, -0.870, 10084.630, 505.661, 52846.964 24/03/31,01:31:39,16,09,1, 11.8,1,1, -0.870, 10084.666, 505.578, 52846.926 24/03/31,01:31:39,17,09,1, 11.8,1,1, -0.870, 10084.657, 505.497, 52846.924 24/03/31,01:31:39,18,09,1, 11.8,1,1, -0.870, 10084.666, 505.422, 52846.905 24/03/31,01:31:39,19,09,1, 11.8,1,1, -0.870, 10084.691, 505.355, 52846.891 24/03/31,01:31:40,00,09,1, 11.9,1,1, -0.867, 10084.685, 505.355, 52846.891 24/03/31,01:31:40,01,09,1, 11.9,1,1, -0.867, 10084.692, 505.212, 52846.931 24/03/31,01:31:40,02,09,1, 11.9,1,1, -0.867, 10084.716, 505.110, 52846.925 24/03/31,01:31:40,03,09,1, 11.9,1,1, -0.867, 10084.722, 505.064, 52846.912 24/03/31,01:31:40,04,09,1, 11.9,1,1, -0.867, 10084.737, 504.979, 52846.926 24/03/31,01:31:40,05,09,1, 11.9,1,1, -0.867, 10084.764, 504.901, 52846.862 24/03/31,01:31:40,06,09,1, 11.9,1,1, -0.867, 10084.775, 504.825, 52846.856 24/03/31,01:31:40,07,09,1, 11.9,1,1, -0.867, 10084.791, 504.760, 52846.938 24/03/31,01:31:40,08,09,1, 11.9,1,1, -0.867, 10084.817, 504.696, 52846.958 24/03/31,01:31:40,09,09,1, 11.9,1,1, -0.867, 10084.845, 504.617, 52846.903 24/03/31,01:31:40,10,09,1, 11.9,1,1, -0.867, 10084.835, 504.547, 52846.959 24/03/31,01:31:40,11,09,1, 11.9,1,1, -0.867, 10084.848, 504.456, 52846.909 24/03/31,01:31:40,12,09,1, 11.9,1,1, -0.867, 10084.871, 504.387, 52846.909 24/03/31,01:31:40,13,09,1, 11.9,1,1, -0.867, 10084.863, 504.302, 52846.912 24/03/31,01:31:40,14,09,1, 11.9,1,1, -0.867, 10084.905, 504.262, 52846.958 24/03/31,01:31:40,15,09,1, 11.9,1,1, -0.867, 10084.879, 504.188, 52846.968 24/03/31,01:31:40,16,09,1, 11.9,1,1, -0.867, 10084.912, 504.129, 52846.923 24/03/31,01:31:40,17,09,1, 11.9,1,1, -0.867, 10084.929, 504.074, 52846.983 24/03/31,01:31:40,18,09,1, 11.9,1,1, -0.867, 10084.945, 504.008, 52846.978 24/03/31,01:31:40,19,09,1, 11.9,1,1, -0.867, 10084.927, 503.960, 52847.009 24/03/31,01:31:41,00,09,1, 11.9,1,1, -0.868, 10084.919, 503.960, 52847.009 24/03/31,01:31:41,01,09,1, 11.9,1,1, -0.868, 10084.995, 503.806, 52846.950 24/03/31,01:31:41,02,09,1, 11.9,1,1, -0.868, 10084.993, 503.732, 52846.959 24/03/31,01:31:41,03,09,1, 11.9,1,1, -0.868, 10085.006, 503.677, 52846.969 24/03/31,01:31:41,04,09,1, 11.9,1,1, -0.868, 10084.998, 503.625, 52846.971 24/03/31,01:31:41,05,09,1, 11.9,1,1, -0.868, 10085.033, 503.551, 52847.002 24/03/31,01:31:41,06,09,1, 11.9,1,1, -0.868, 10085.061, 503.479, 52847.015 24/03/31,01:31:41,07,09,1, 11.9,1,1, -0.868, 10085.078, 503.432, 52847.021 24/03/31,01:31:41,08,09,1, 11.9,1,1, -0.868, 10085.101, 503.362, 52847.089 24/03/31,01:31:41,09,09,1, 11.9,1,1, -0.868, 10085.091, 503.280, 52847.070 24/03/31,01:31:41,10,09,1, 11.9,1,1, -0.868, 10085.127, 503.231, 52847.056 24/03/31,01:31:41,11,09,1, 11.9,1,1, -0.868, 10085.127, 503.179, 52847.055 24/03/31,01:31:41,12,09,1, 11.9,1,1, -0.868, 10085.148, 503.105, 52847.125 24/03/31,01:31:41,13,09,1, 11.9,1,1, -0.868, 10085.144, 503.081, 52847.146 24/03/31,01:31:41,14,09,1, 11.9,1,1, -0.868, 10085.171, 503.008, 52847.140 24/03/31,01:31:41,15,09,1, 11.9,1,1, -0.868, 10085.189, 502.988, 52847.170 24/03/31,01:31:41,16,09,1, 11.9,1,1, -0.868, 10085.229, 502.918, 52847.156 24/03/31,01:31:41,17,09,1, 11.9,1,1, -0.868, 10085.223, 502.851, 52847.107 24/03/31,01:31:41,18,09,1, 11.9,1,1, -0.868, 10085.225, 502.813, 52847.164 24/03/31,01:31:41,19,09,1, 11.9,1,1, -0.868, 10085.264, 502.764, 52847.113 24/03/31,01:31:42,00,09,1, 11.9,1,1, -0.869, 10085.261, 502.764, 52847.113 24/03/31,01:31:42,01,09,1, 11.9,1,1, -0.869, 10085.298, 502.674, 52847.182 24/03/31,01:31:42,02,09,1, 11.9,1,1, -0.869, 10085.342, 502.607, 52847.205 24/03/31,01:31:42,03,09,1, 11.9,1,1, -0.869, 10085.329, 502.550, 52847.259 24/03/31,01:31:42,04,09,1, 11.9,1,1, -0.869, 10085.362, 502.523, 52847.272 24/03/31,01:31:42,05,09,1, 11.9,1,1, -0.869, 10085.392, 502.453, 52847.267 24/03/31,01:31:42,06,09,1, 11.9,1,1, -0.869, 10085.387, 502.418, 52847.305 24/03/31,01:31:42,07,09,1, 11.9,1,1, -0.869, 10085.425, 502.376, 52847.278 24/03/31,01:31:42,08,09,1, 11.9,1,1, -0.869, 10085.434, 502.346, 52847.391 24/03/31,01:31:42,09,09,1, 11.9,1,1, -0.869, 10085.443, 502.322, 52847.423 24/03/31,01:31:42,10,09,1, 11.9,1,1, -0.869, 10085.494, 502.252, 52847.324 24/03/31,01:31:42,11,09,1, 11.9,1,1, -0.869, 10085.480, 502.203, 52847.355 24/03/31,01:31:42,12,09,1, 11.9,1,1, -0.869, 10085.504, 502.164, 52847.413 24/03/31,01:31:42,13,09,1, 11.9,1,1, -0.869, 10085.544, 502.127, 52847.411 24/03/31,01:31:42,14,09,1, 11.9,1,1, -0.869, 10085.560, 502.080, 52847.438 24/03/31,01:31:42,15,09,1, 11.9,1,1, -0.869, 10085.570, 502.026, 52847.499 24/03/31,01:31:42,16,09,1, 11.9,1,1, -0.869, 10085.603, 501.988, 52847.462 24/03/31,01:31:42,17,09,1, 11.9,1,1, -0.869, 10085.645, 501.936, 52847.489 24/03/31,01:31:42,18,09,1, 11.9,1,1, -0.869, 10085.647, 501.895, 52847.510 24/03/31,01:31:42,19,09,1, 11.9,1,1, -0.869, 10085.634, 501.847, 52847.496 24/03/31,01:31:43,00,09,1, 11.9,1,1, -0.870, 10085.628, 501.847, 52847.496 24/03/31,01:31:43,01,09,1, 11.9,1,1, -0.870, 10085.699, 501.755, 52847.560 24/03/31,01:31:43,02,09,1, 11.9,1,1, -0.870, 10085.720, 501.726, 52847.580 24/03/31,01:31:43,03,09,1, 11.9,1,1, -0.870, 10085.762, 501.675, 52847.545 24/03/31,01:31:43,04,09,1, 11.9,1,1, -0.870, 10085.752, 501.637, 52847.652 24/03/31,01:31:43,05,09,1, 11.9,1,1, -0.870, 10085.790, 501.591, 52847.583 24/03/31,01:31:43,06,09,1, 11.9,1,1, -0.870, 10085.777, 501.547, 52847.661 24/03/31,01:31:43,07,09,1, 11.9,1,1, -0.870, 10085.807, 501.499, 52847.663 24/03/31,01:31:43,08,09,1, 11.9,1,1, -0.870, 10085.833, 501.471, 52847.663 24/03/31,01:31:43,09,09,1, 11.9,1,1, -0.870, 10085.845, 501.409, 52847.611 24/03/31,01:31:43,10,09,1, 11.9,1,1, -0.870, 10085.852, 501.367, 52847.627 24/03/31,01:31:43,11,09,1, 11.9,1,1, -0.870, 10085.881, 501.315, 52847.702 24/03/31,01:31:43,12,09,1, 11.9,1,1, -0.870, 10085.902, 501.298, 52847.772 24/03/31,01:31:43,13,09,1, 11.9,1,1, -0.870, 10085.913, 501.243, 52847.741 24/03/31,01:31:43,14,09,1, 11.9,1,1, -0.870, 10085.949, 501.222, 52847.773 24/03/31,01:31:43,15,09,1, 11.9,1,1, -0.870, 10085.962, 501.149, 52847.790 24/03/31,01:31:43,16,09,1, 11.9,1,1, -0.870, 10085.966, 501.127, 52847.795 24/03/31,01:31:43,17,09,1, 11.9,1,1, -0.870, 10086.004, 501.076, 52847.794 24/03/31,01:31:43,18,09,1, 11.9,1,1, -0.870, 10086.004, 501.069, 52847.822 24/03/31,01:31:43,19,09,1, 11.9,1,1, -0.870, 10086.013, 501.008, 52847.850 24/03/31,01:31:44,00,09,1, 11.9,1,1, -0.867, 10086.012, 501.008, 52847.850 24/03/31,01:31:44,01,09,1, 11.9,1,1, -0.867, 10086.068, 500.957, 52847.912 24/03/31,01:31:44,02,09,1, 11.9,1,1, -0.867, 10086.064, 500.913, 52847.975 24/03/31,01:31:44,03,09,1, 11.9,1,1, -0.867, 10086.087, 500.882, 52847.991 24/03/31,01:31:44,04,09,1, 11.9,1,1, -0.867, 10086.116, 500.831, 52847.987 24/03/31,01:31:44,05,09,1, 11.9,1,1, -0.867, 10086.115, 500.828, 52847.984 24/03/31,01:31:44,06,09,1, 11.9,1,1, -0.867, 10086.090, 500.756, 52847.997 24/03/31,01:31:44,07,09,1, 11.9,1,1, -0.867, 10086.150, 500.733, 52847.960 24/03/31,01:31:44,08,09,1, 11.9,1,1, -0.867, 10086.162, 500.693, 52848.026 24/03/31,01:31:44,09,09,1, 11.9,1,1, -0.867, 10086.166, 500.664, 52848.034 24/03/31,01:31:44,10,09,1, 11.9,1,1, -0.867, 10086.180, 500.629, 52848.109 24/03/31,01:31:44,11,09,1, 11.9,1,1, -0.867, 10086.214, 500.602, 52848.099 24/03/31,01:31:44,12,09,1, 11.9,1,1, -0.867, 10086.235, 500.556, 52848.141 24/03/31,01:31:44,13,09,1, 11.9,1,1, -0.867, 10086.280, 500.527, 52848.087 24/03/31,01:31:44,14,09,1, 11.9,1,1, -0.867, 10086.285, 500.462, 52848.151 24/03/31,01:31:44,15,09,1, 11.9,1,1, -0.867, 10086.324, 500.446, 52848.212 24/03/31,01:31:44,16,09,1, 11.9,1,1, -0.867, 10086.334, 500.390, 52848.158 24/03/31,01:31:44,17,09,1, 11.9,1,1, -0.867, 10086.385, 500.350, 52848.180 24/03/31,01:31:44,18,09,1, 11.9,1,1, -0.867, 10086.388, 500.322, 52848.326 24/03/31,01:31:44,19,09,1, 11.9,1,1, -0.867, 10086.423, 500.284, 52848.210 24/03/31,01:31:45,00,08,1, 11.9,1,1, -0.870, 10086.421, 500.284, 52848.210 24/03/31,01:31:45,01,08,1, 11.9,1,1, -0.870, 10086.482, 500.233, 52848.313 24/03/31,01:31:45,02,08,1, 11.9,1,1, -0.870, 10086.521, 500.180, 52848.335 24/03/31,01:31:45,03,08,1, 11.9,1,1, -0.870, 10086.539, 500.125, 52848.339 24/03/31,01:31:45,04,08,1, 11.9,1,1, -0.870, 10086.552, 500.071, 52848.350 24/03/31,01:31:45,05,08,1, 11.9,1,1, -0.870, 10086.631, 500.044, 52848.355 24/03/31,01:31:45,06,08,1, 11.9,1,1, -0.870, 10086.656, 499.984, 52848.405 24/03/31,01:31:45,07,08,1, 11.9,1,1, -0.870, 10086.661, 499.954, 52848.437 24/03/31,01:31:45,08,08,1, 11.9,1,1, -0.870, 10086.720, 499.941, 52848.423 24/03/31,01:31:45,09,08,1, 11.9,1,1, -0.870, 10086.762, 499.878, 52848.483 24/03/31,01:31:45,10,08,1, 11.9,1,1, -0.870, 10086.785, 499.860, 52848.494 24/03/31,01:31:45,11,08,1, 11.9,1,1, -0.870, 10086.846, 499.794, 52848.533 24/03/31,01:31:45,12,08,1, 11.9,1,1, -0.870, 10086.901, 499.763, 52848.584 24/03/31,01:31:45,13,08,1, 11.9,1,1, -0.870, 10086.918, 499.712, 52848.511 24/03/31,01:31:45,14,08,1, 11.9,1,1, -0.870, 10086.964, 499.660, 52848.566 24/03/31,01:31:45,15,08,1, 11.9,1,1, -0.870, 10086.998, 499.619, 52848.580 24/03/31,01:31:45,16,08,1, 11.9,1,1, -0.870, 10087.053, 499.552, 52848.546 24/03/31,01:31:45,17,08,1, 11.9,1,1, -0.870, 10087.054, 499.519, 52848.583 24/03/31,01:31:45,18,08,1, 11.9,1,1, -0.870, 10087.103, 499.491, 52848.728 24/03/31,01:31:45,19,08,1, 11.9,1,1, -0.870, 10087.142, 499.438, 52848.733 24/03/31,01:31:46,00,08,1, 11.9,1,1, -0.869, 10087.138, 499.438, 52848.733 24/03/31,01:31:46,01,08,1, 11.9,1,1, -0.869, 10087.231, 499.351, 52848.808 24/03/31,01:31:46,02,08,1, 11.9,1,1, -0.869, 10087.268, 499.314, 52848.783 24/03/31,01:31:46,03,08,1, 11.9,1,1, -0.869, 10087.314, 499.267, 52848.816 24/03/31,01:31:46,04,08,1, 11.9,1,1, -0.869, 10087.359, 499.213, 52848.819 24/03/31,01:31:46,05,08,1, 11.9,1,1, -0.869, 10087.379, 499.206, 52848.792 24/03/31,01:31:46,06,08,1, 11.9,1,1, -0.869, 10087.419, 499.135, 52848.829 24/03/31,01:31:46,07,08,1, 11.9,1,1, -0.869, 10087.467, 499.093, 52848.810 24/03/31,01:31:46,08,08,1, 11.9,1,1, -0.869, 10087.513, 499.055, 52848.883 24/03/31,01:31:46,09,08,1, 11.9,1,1, -0.869, 10087.547, 499.033, 52848.899 24/03/31,01:31:46,10,08,1, 11.9,1,1, -0.869, 10087.609, 498.993, 52848.925 24/03/31,01:31:46,11,08,1, 11.9,1,1, -0.869, 10087.635, 498.939, 52848.960 24/03/31,01:31:46,12,08,1, 11.9,1,1, -0.869, 10087.661, 498.911, 52848.971 24/03/31,01:31:46,13,08,1, 11.9,1,1, -0.869, 10087.697, 498.848, 52848.882 24/03/31,01:31:46,14,08,1, 11.9,1,1, -0.869, 10087.775, 498.834, 52849.015 24/03/31,01:31:46,15,08,1, 11.9,1,1, -0.869, 10087.796, 498.809, 52849.055 24/03/31,01:31:46,16,08,1, 11.9,1,1, -0.869, 10087.826, 498.756, 52849.088 24/03/31,01:31:46,17,08,1, 11.9,1,1, -0.869, 10087.881, 498.682, 52849.012 24/03/31,01:31:46,18,08,1, 11.9,1,1, -0.869, 10087.942, 498.659, 52849.027 24/03/31,01:31:46,19,08,1, 11.9,1,1, -0.869, 10087.964, 498.626, 52849.084 24/03/31,01:31:47,00,08,1, 11.9,1,1, -0.865, 10087.956, 498.626, 52849.084 24/03/31,01:31:47,01,08,1, 11.9,1,1, -0.865, 10088.027, 498.537, 52849.069 24/03/31,01:31:47,02,08,1, 11.9,1,1, -0.865, 10088.111, 498.491, 52849.125 24/03/31,01:31:47,03,08,1, 11.9,1,1, -0.865, 10088.140, 498.464, 52849.168 24/03/31,01:31:47,04,08,1, 11.9,1,1, -0.865, 10088.192, 498.410, 52849.138 24/03/31,01:31:47,05,08,1, 11.9,1,1, -0.865, 10088.221, 498.381, 52849.263 24/03/31,01:31:47,06,08,1, 11.9,1,1, -0.865, 10088.243, 498.322, 52849.272 24/03/31,01:31:47,07,08,1, 11.9,1,1, -0.865, 10088.324, 498.272, 52849.128 24/03/31,01:31:47,08,08,1, 11.9,1,1, -0.865, 10088.329, 498.223, 52849.179 24/03/31,01:31:47,09,08,1, 11.9,1,1, -0.865, 10088.392, 498.192, 52849.178 24/03/31,01:31:47,10,08,1, 11.9,1,1, -0.865, 10088.430, 498.169, 52849.259 24/03/31,01:31:47,11,08,1, 11.9,1,1, -0.865, 10088.473, 498.140, 52849.227 24/03/31,01:31:47,12,08,1, 11.9,1,1, -0.865, 10088.518, 498.086, 52849.301 24/03/31,01:31:47,13,08,1, 11.9,1,1, -0.865, 10088.568, 498.072, 52849.307 24/03/31,01:31:47,14,08,1, 11.9,1,1, -0.865, 10088.620, 498.034, 52849.315 24/03/31,01:31:47,15,08,1, 11.9,1,1, -0.865, 10088.662, 497.970, 52849.285 24/03/31,01:31:47,16,08,1, 11.9,1,1, -0.865, 10088.673, 497.956, 52849.364 24/03/31,01:31:47,17,08,1, 11.9,1,1, -0.865, 10088.730, 497.889, 52849.349 24/03/31,01:31:47,18,08,1, 11.9,1,1, -0.865, 10088.783, 497.873, 52849.506 24/03/31,01:31:47,19,08,1, 11.9,1,1, -0.865, 10088.838, 497.853, 52849.341 24/03/31,01:31:48,00,08,1, 11.8,1,1, -0.866, 10088.832, 497.853, 52849.341 24/03/31,01:31:48,01,08,1, 11.8,1,1, -0.866, 10088.870, 497.782, 52849.369 24/03/31,01:31:48,02,08,1, 11.8,1,1, -0.866, 10088.925, 497.719, 52849.486 24/03/31,01:31:48,03,08,1, 11.8,1,1, -0.866, 10088.952, 497.685, 52849.357 24/03/31,01:31:48,04,08,1, 11.8,1,1, -0.866, 10089.005, 497.695, 52849.533 24/03/31,01:31:48,05,08,1, 11.8,1,1, -0.866, 10089.029, 497.646, 52849.496 24/03/31,01:31:48,06,08,1, 11.8,1,1, -0.866, 10089.079, 497.606, 52849.456 24/03/31,01:31:48,07,08,1, 11.8,1,1, -0.866, 10089.131, 497.571, 52849.442 24/03/31,01:31:48,08,08,1, 11.8,1,1, -0.866, 10089.149, 497.539, 52849.551 24/03/31,01:31:48,09,08,1, 11.8,1,1, -0.866, 10089.184, 497.545, 52849.562 24/03/31,01:31:48,10,08,1, 11.8,1,1, -0.866, 10089.225, 497.514, 52849.509 24/03/31,01:31:48,11,08,1, 11.8,1,1, -0.866, 10089.279, 497.473, 52849.541 24/03/31,01:31:48,12,08,1, 11.8,1,1, -0.866, 10089.283, 497.446, 52849.533 24/03/31,01:31:48,13,08,1, 11.8,1,1, -0.866, 10089.331, 497.438, 52849.618 24/03/31,01:31:48,14,08,1, 11.8,1,1, -0.866, 10089.365, 497.414, 52849.620 24/03/31,01:31:48,15,08,1, 11.8,1,1, -0.866, 10089.399, 497.380, 52849.579 24/03/31,01:31:48,16,08,1, 11.8,1,1, -0.866, 10089.440, 497.358, 52849.671 24/03/31,01:31:48,17,08,1, 11.8,1,1, -0.866, 10089.475, 497.337, 52849.620 24/03/31,01:31:48,18,08,1, 11.8,1,1, -0.866, 10089.510, 497.322, 52849.692 24/03/31,01:31:48,19,08,1, 11.8,1,1, -0.866, 10089.579, 497.296, 52849.693 24/03/31,01:31:49,00,08,1, 11.9,1,1, -0.868, 10089.575, 497.296, 52849.693 24/03/31,01:31:49,01,08,1, 11.9,1,1, -0.868, 10089.613, 497.262, 52849.718 24/03/31,01:31:49,02,08,1, 11.9,1,1, -0.868, 10089.659, 497.266, 52849.768 24/03/31,01:31:49,03,08,1, 11.9,1,1, -0.868, 10089.686, 497.230, 52849.705 24/03/31,01:31:49,04,08,1, 11.9,1,1, -0.868, 10089.732, 497.200, 52849.682 24/03/31,01:31:49,05,08,1, 11.9,1,1, -0.868, 10089.744, 497.202, 52849.770 24/03/31,01:31:49,06,08,1, 11.9,1,1, -0.868, 10089.789, 497.197, 52849.793 24/03/31,01:31:49,07,08,1, 11.9,1,1, -0.868, 10089.818, 497.149, 52849.749 24/03/31,01:31:49,08,08,1, 11.9,1,1, -0.868, 10089.856, 497.133, 52849.761 24/03/31,01:31:49,09,08,1, 11.9,1,1, -0.868, 10089.893, 497.114, 52849.804 24/03/31,01:31:49,10,08,1, 11.9,1,1, -0.868, 10089.930, 497.106, 52849.788 24/03/31,01:31:49,11,08,1, 11.9,1,1, -0.868, 10089.972, 497.072, 52849.797 24/03/31,01:31:49,12,08,1, 11.9,1,1, -0.868, 10090.020, 497.052, 52849.808 24/03/31,01:31:49,13,08,1, 11.9,1,1, -0.868, 10090.053, 497.044, 52849.777 24/03/31,01:31:49,14,08,1, 11.9,1,1, -0.868, 10090.092, 497.013, 52849.837 24/03/31,01:31:49,15,08,1, 11.9,1,1, -0.868, 10090.160, 496.999, 52849.843 24/03/31,01:31:49,16,08,1, 11.9,1,1, -0.868, 10090.160, 496.977, 52849.809 24/03/31,01:31:49,17,08,1, 11.9,1,1, -0.868, 10090.198, 496.950, 52849.796 24/03/31,01:31:49,18,08,1, 11.9,1,1, -0.868, 10090.234, 496.926, 52849.816 24/03/31,01:31:49,19,08,1, 11.9,1,1, -0.868, 10090.256, 496.883, 52849.826 24/03/31,01:31:50,00,08,1, 11.9,1,1, -0.866, 10090.251, 496.883, 52849.826 24/03/31,01:31:50,01,08,1, 11.9,1,1, -0.866, 10090.361, 496.851, 52849.889 24/03/31,01:31:50,02,08,1, 11.9,1,1, -0.866, 10090.359, 496.800, 52849.903 24/03/31,01:31:50,03,08,1, 11.9,1,1, -0.866, 10090.424, 496.801, 52849.895 24/03/31,01:31:50,04,08,1, 11.9,1,1, -0.866, 10090.449, 496.751, 52849.865 24/03/31,01:31:50,05,08,1, 11.9,1,1, -0.866, 10090.477, 496.734, 52849.899 24/03/31,01:31:50,06,08,1, 11.9,1,1, -0.866, 10090.516, 496.691, 52849.892 24/03/31,01:31:50,07,08,1, 11.9,1,1, -0.866, 10090.546, 496.664, 52849.873 24/03/31,01:31:50,08,08,1, 11.9,1,1, -0.866, 10090.601, 496.633, 52849.868 24/03/31,01:31:50,09,08,1, 11.9,1,1, -0.866, 10090.638, 496.618, 52849.927 24/03/31,01:31:50,10,08,1, 11.9,1,1, -0.866, 10090.648, 496.581, 52849.913 24/03/31,01:31:50,11,08,1, 11.9,1,1, -0.866, 10090.681, 496.547, 52849.851 24/03/31,01:31:50,12,08,1, 11.9,1,1, -0.866, 10090.726, 496.498, 52849.901 24/03/31,01:31:50,13,08,1, 11.9,1,1, -0.866, 10090.738, 496.459, 52849.821 24/03/31,01:31:50,14,08,1, 11.9,1,1, -0.866, 10090.785, 496.444, 52849.924 24/03/31,01:31:50,15,08,1, 11.9,1,1, -0.866, 10090.792, 496.373, 52849.859 24/03/31,01:31:50,16,08,1, 11.9,1,1, -0.866, 10090.853, 496.361, 52849.907 24/03/31,01:31:50,17,08,1, 11.9,1,1, -0.866, 10090.898, 496.304, 52849.900 24/03/31,01:31:50,18,08,1, 11.9,1,1, -0.866, 10090.904, 496.265, 52849.873 24/03/31,01:31:50,19,08,1, 11.9,1,1, -0.866, 10090.920, 496.212, 52849.856 24/03/31,01:31:51,00,08,1, 11.9,1,1, -0.867, 10090.919, 496.212, 52849.856 24/03/31,01:31:51,01,08,1, 11.9,1,1, -0.867, 10091.015, 496.135, 52849.740 24/03/31,01:31:51,02,08,1, 11.9,1,1, -0.867, 10091.036, 496.106, 52849.861 24/03/31,01:31:51,03,08,1, 11.9,1,1, -0.867, 10091.081, 496.090, 52849.834 24/03/31,01:31:51,04,08,1, 11.9,1,1, -0.867, 10091.125, 496.032, 52849.867 24/03/31,01:31:51,05,08,1, 11.9,1,1, -0.867, 10091.152, 496.016, 52849.871 24/03/31,01:31:51,06,08,1, 11.9,1,1, -0.867, 10091.179, 495.984, 52849.886 24/03/31,01:31:51,07,08,1, 11.9,1,1, -0.867, 10091.212, 495.928, 52849.857 24/03/31,01:31:51,08,08,1, 11.9,1,1, -0.867, 10091.242, 495.913, 52849.833 24/03/31,01:31:51,09,08,1, 11.9,1,1, -0.867, 10091.291, 495.868, 52849.814 24/03/31,01:31:51,10,08,1, 11.9,1,1, -0.867, 10091.312, 495.804, 52849.829 24/03/31,01:31:51,11,08,1, 11.9,1,1, -0.867, 10091.344, 495.794, 52849.814 24/03/31,01:31:51,12,08,1, 11.9,1,1, -0.867, 10091.376, 495.744, 52849.809 24/03/31,01:31:51,13,08,1, 11.9,1,1, -0.867, 10091.394, 495.720, 52849.789 24/03/31,01:31:51,14,08,1, 11.9,1,1, -0.867, 10091.421, 495.663, 52849.831 24/03/31,01:31:51,15,08,1, 11.9,1,1, -0.867, 10091.470, 495.654, 52849.854 24/03/31,01:31:51,16,08,1, 11.9,1,1, -0.867, 10091.486, 495.616, 52849.775 24/03/31,01:31:51,17,08,1, 11.9,1,1, -0.867, 10091.521, 495.561, 52849.809 24/03/31,01:31:51,18,08,1, 11.9,1,1, -0.867, 10091.563, 495.531, 52849.853 24/03/31,01:31:51,19,08,1, 11.9,1,1, -0.867, 10091.595, 495.492, 52849.772 24/03/31,01:31:52,00,08,1, 11.9,1,1, -0.869, 10091.594, 495.492, 52849.772 24/03/31,01:31:52,01,08,1, 11.9,1,1, -0.869, 10091.645, 495.404, 52849.869 24/03/31,01:31:52,02,08,1, 11.9,1,1, -0.869, 10091.691, 495.379, 52849.847 24/03/31,01:31:52,03,08,1, 11.9,1,1, -0.869, 10091.704, 495.330, 52849.794 24/03/31,01:31:52,04,08,1, 11.9,1,1, -0.869, 10091.730, 495.302, 52849.790 24/03/31,01:31:52,05,08,1, 11.9,1,1, -0.869, 10091.751, 495.237, 52849.733 24/03/31,01:31:52,06,08,1, 11.9,1,1, -0.869, 10091.768, 495.239, 52849.767 24/03/31,01:31:52,07,08,1, 11.9,1,1, -0.869, 10091.832, 495.201, 52849.895 24/03/31,01:31:52,08,08,1, 11.9,1,1, -0.869, 10091.841, 495.140, 52849.770 24/03/31,01:31:52,09,08,1, 11.9,1,1, -0.869, 10091.893, 495.126, 52849.812 24/03/31,01:31:52,10,08,1, 11.9,1,1, -0.869, 10091.927, 495.063, 52849.750 24/03/31,01:31:52,11,08,1, 11.9,1,1, -0.869, 10091.934, 495.027, 52849.753 24/03/31,01:31:52,12,08,1, 11.9,1,1, -0.869, 10091.982, 494.980, 52849.748 24/03/31,01:31:52,13,08,1, 11.9,1,1, -0.869, 10092.009, 494.971, 52849.734 24/03/31,01:31:52,14,08,1, 11.9,1,1, -0.869, 10092.021, 494.921, 52849.720 24/03/31,01:31:52,15,08,1, 11.9,1,1, -0.869, 10092.081, 494.871, 52849.772 24/03/31,01:31:52,16,08,1, 11.9,1,1, -0.869, 10092.105, 494.844, 52849.812 24/03/31,01:31:52,17,08,1, 11.9,1,1, -0.869, 10092.128, 494.797, 52849.838 24/03/31,01:31:52,18,08,1, 11.9,1,1, -0.869, 10092.165, 494.754, 52849.714 24/03/31,01:31:52,19,08,1, 11.9,1,1, -0.869, 10092.189, 494.710, 52849.745 24/03/31,01:31:53,00,08,1, 11.9,1,1, -0.870, 10092.187, 494.710, 52849.745 24/03/31,01:31:53,01,08,1, 11.9,1,1, -0.870, 10092.246, 494.670, 52849.769 24/03/31,01:31:53,02,08,1, 11.9,1,1, -0.870, 10092.297, 494.598, 52849.809 24/03/31,01:31:53,03,08,1, 11.9,1,1, -0.870, 10092.316, 494.564, 52849.713 24/03/31,01:31:53,04,08,1, 11.9,1,1, -0.870, 10092.339, 494.515, 52849.710 24/03/31,01:31:53,05,08,1, 11.9,1,1, -0.870, 10092.353, 494.499, 52849.785 24/03/31,01:31:53,06,08,1, 11.9,1,1, -0.870, 10092.403, 494.439, 52849.743 24/03/31,01:31:53,07,08,1, 11.9,1,1, -0.870, 10092.439, 494.426, 52849.752 24/03/31,01:31:53,08,08,1, 11.9,1,1, -0.870, 10092.460, 494.384, 52849.744 24/03/31,01:31:53,09,08,1, 11.9,1,1, -0.870, 10092.502, 494.323, 52849.715 24/03/31,01:31:53,10,08,1, 11.9,1,1, -0.870, 10092.547, 494.314, 52849.723 24/03/31,01:31:53,11,08,1, 11.9,1,1, -0.870, 10092.563, 494.277, 52849.709 24/03/31,01:31:53,12,08,1, 11.9,1,1, -0.870, 10092.583, 494.255, 52849.750 24/03/31,01:31:53,13,08,1, 11.9,1,1, -0.870, 10092.606, 494.183, 52849.682 24/03/31,01:31:53,14,08,1, 11.9,1,1, -0.870, 10092.634, 494.158, 52849.738 24/03/31,01:31:53,15,08,1, 11.9,1,1, -0.870, 10092.671, 494.102, 52849.672 24/03/31,01:31:53,16,08,1, 11.9,1,1, -0.870, 10092.703, 494.071, 52849.716 24/03/31,01:31:53,17,08,1, 11.9,1,1, -0.870, 10092.706, 494.042, 52849.723 24/03/31,01:31:53,18,08,1, 11.9,1,1, -0.870, 10092.759, 494.022, 52849.750 24/03/31,01:31:53,19,08,1, 11.9,1,1, -0.870, 10092.776, 493.959, 52849.712 24/03/31,01:31:54,00,09,1, 11.9,1,1, -0.872, 10092.771, 493.959, 52849.712 24/03/31,01:31:54,01,09,1, 11.9,1,1, -0.872, 10092.876, 493.913, 52849.737 24/03/31,01:31:54,02,09,1, 11.9,1,1, -0.872, 10092.851, 493.854, 52849.729 24/03/31,01:31:54,03,09,1, 11.9,1,1, -0.872, 10092.897, 493.821, 52849.691 24/03/31,01:31:54,04,09,1, 11.9,1,1, -0.872, 10092.947, 493.789, 52849.720 24/03/31,01:31:54,05,09,1, 11.9,1,1, -0.872, 10092.973, 493.754, 52849.709 24/03/31,01:31:54,06,09,1, 11.9,1,1, -0.872, 10092.993, 493.745, 52849.685 24/03/31,01:31:54,07,09,1, 11.9,1,1, -0.872, 10093.039, 493.713, 52849.732 24/03/31,01:31:54,08,09,1, 11.9,1,1, -0.872, 10093.031, 493.647, 52849.711 24/03/31,01:31:54,09,09,1, 11.9,1,1, -0.872, 10093.116, 493.645, 52849.719 24/03/31,01:31:54,10,09,1, 11.9,1,1, -0.872, 10093.175, 493.586, 52849.385 24/03/31,01:31:54,11,09,1, 11.9,1,1, -0.872, 10093.145, 493.570, 52849.693 24/03/31,01:31:54,12,09,1, 11.9,1,1, -0.872, 10093.170, 493.549, 52849.690 24/03/31,01:31:54,13,09,1, 11.9,1,1, -0.872, 10093.203, 493.512, 52849.714 24/03/31,01:31:54,14,09,1, 11.9,1,1, -0.872, 10093.247, 493.470, 52849.562 24/03/31,01:31:54,15,09,1, 11.9,1,1, -0.872, 10093.252, 493.481, 52849.918 24/03/31,01:31:54,16,09,1, 11.9,1,1, -0.872, 10093.270, 493.440, 52849.837 24/03/31,01:31:54,17,09,1, 11.9,1,1, -0.872, 10093.321, 493.415, 52849.725 24/03/31,01:31:54,18,09,1, 11.9,1,1, -0.872, 10093.340, 493.406, 52849.650 24/03/31,01:31:54,19,09,1, 11.9,1,1, -0.872, 10093.383, 493.379, 52849.712 24/03/31,01:31:55,00,08,1, 11.8,1,1, -0.868, 10093.380, 493.379, 52849.712 24/03/31,01:31:55,01,08,1, 11.8,1,1, -0.868, 10093.452, 493.336, 52849.681 24/03/31,01:31:55,02,08,1, 11.8,1,1, -0.868, 10093.494, 493.330, 52849.780 24/03/31,01:31:55,03,08,1, 11.8,1,1, -0.868, 10093.545, 493.273, 52849.702 24/03/31,01:31:55,04,08,1, 11.8,1,1, -0.868, 10093.548, 493.281, 52849.701 24/03/31,01:31:55,05,08,1, 11.8,1,1, -0.868, 10093.576, 493.269, 52849.699 24/03/31,01:31:55,06,08,1, 11.8,1,1, -0.868, 10093.605, 493.239, 52849.672 24/03/31,01:31:55,07,08,1, 11.8,1,1, -0.868, 10093.620, 493.221, 52849.722 24/03/31,01:31:55,08,08,1, 11.8,1,1, -0.868, 10093.641, 493.205, 52849.660 24/03/31,01:31:55,09,08,1, 11.8,1,1, -0.868, 10093.702, 493.189, 52849.703 24/03/31,01:31:55,10,08,1, 11.8,1,1, -0.868, 10093.704, 493.167, 52849.724 24/03/31,01:31:55,11,08,1, 11.8,1,1, -0.868, 10093.734, 493.151, 52849.655 24/03/31,01:31:55,12,08,1, 11.8,1,1, -0.868, 10093.743, 493.134, 52849.658 24/03/31,01:31:55,13,08,1, 11.8,1,1, -0.868, 10093.757, 493.151, 52849.723 24/03/31,01:31:55,14,08,1, 11.8,1,1, -0.868, 10093.810, 493.107, 52849.703 24/03/31,01:31:55,15,08,1, 11.8,1,1, -0.868, 10093.859, 493.080, 52849.629 24/03/31,01:31:55,16,08,1, 11.8,1,1, -0.868, 10093.840, 493.079, 52849.665 24/03/31,01:31:55,17,08,1, 11.8,1,1, -0.868, 10093.868, 493.075, 52849.813 24/03/31,01:31:55,18,08,1, 11.8,1,1, -0.868, 10093.880, 493.066, 52849.730 24/03/31,01:31:55,19,08,1, 11.8,1,1, -0.868, 10093.953, 493.066, 52849.735 24/03/31,01:31:56,00,08,1, 11.9,1,1, -0.867, 10093.948, 493.066, 52849.735 24/03/31,01:31:56,01,08,1, 11.9,1,1, -0.867, 10093.953, 493.029, 52849.661 24/03/31,01:31:56,02,08,1, 11.9,1,1, -0.867, 10093.967, 493.030, 52849.725 24/03/31,01:31:56,03,08,1, 11.9,1,1, -0.867, 10094.013, 493.012, 52849.658 24/03/31,01:31:56,04,08,1, 11.9,1,1, -0.867, 10094.061, 492.990, 52849.699 24/03/31,01:31:56,05,08,1, 11.9,1,1, -0.867, 10094.083, 492.998, 52849.752 24/03/31,01:31:56,06,08,1, 11.9,1,1, -0.867, 10094.096, 492.981, 52849.720 24/03/31,01:31:56,07,08,1, 11.9,1,1, -0.867, 10094.112, 492.979, 52849.733 24/03/31,01:31:56,08,08,1, 11.9,1,1, -0.867, 10094.129, 492.952, 52849.732 24/03/31,01:31:56,09,08,1, 11.9,1,1, -0.867, 10094.147, 492.966, 52849.756 24/03/31,01:31:56,10,08,1, 11.9,1,1, -0.867, 10094.184, 492.942, 52849.725 24/03/31,01:31:56,11,08,1, 11.9,1,1, -0.867, 10094.195, 492.951, 52849.824 24/03/31,01:31:56,12,08,1, 11.9,1,1, -0.867, 10094.237, 492.945, 52849.818 24/03/31,01:31:56,13,08,1, 11.9,1,1, -0.867, 10094.255, 492.928, 52849.805 24/03/31,01:31:56,14,08,1, 11.9,1,1, -0.867, 10094.243, 492.920, 52849.734 24/03/31,01:31:56,15,08,1, 11.9,1,1, -0.867, 10094.286, 492.900, 52849.805 24/03/31,01:31:56,16,08,1, 11.9,1,1, -0.867, 10094.309, 492.888, 52849.781 24/03/31,01:31:56,17,08,1, 11.9,1,1, -0.867, 10094.313, 492.869, 52849.752 24/03/31,01:31:56,18,08,1, 11.9,1,1, -0.867, 10094.346, 492.881, 52849.881 24/03/31,01:31:56,19,08,1, 11.9,1,1, -0.867, 10094.392, 492.873, 52849.758 24/03/31,01:31:57,00,08,1, 11.8,1,1, -0.866, 10094.390, 492.873, 52849.758 24/03/31,01:31:57,01,08,1, 11.8,1,1, -0.866, 10094.424, 492.859, 52849.815 24/03/31,01:31:57,02,08,1, 11.8,1,1, -0.866, 10094.400, 492.832, 52849.694 24/03/31,01:31:57,03,08,1, 11.8,1,1, -0.866, 10094.427, 492.855, 52849.821 24/03/31,01:31:57,04,08,1, 11.8,1,1, -0.866, 10094.478, 492.819, 52849.824 24/03/31,01:31:57,05,08,1, 11.8,1,1, -0.866, 10094.495, 492.803, 52849.806 24/03/31,01:31:57,06,08,1, 11.8,1,1, -0.866, 10094.507, 492.782, 52849.800 24/03/31,01:31:57,07,08,1, 11.8,1,1, -0.866, 10094.516, 492.797, 52849.885 24/03/31,01:31:57,08,08,1, 11.8,1,1, -0.866, 10094.559, 492.803, 52849.814 24/03/31,01:31:57,09,08,1, 11.8,1,1, -0.866, 10094.587, 492.792, 52849.857 24/03/31,01:31:57,10,08,1, 11.8,1,1, -0.866, 10094.628, 492.782, 52849.858 24/03/31,01:31:57,11,08,1, 11.8,1,1, -0.866, 10094.648, 492.785, 52849.888 24/03/31,01:31:57,12,08,1, 11.8,1,1, -0.866, 10094.668, 492.771, 52849.853 24/03/31,01:31:57,13,08,1, 11.8,1,1, -0.866, 10094.661, 492.774, 52849.800 24/03/31,01:31:57,14,08,1, 11.8,1,1, -0.866, 10094.730, 492.772, 52849.824 24/03/31,01:31:57,15,08,1, 11.8,1,1, -0.866, 10094.769, 492.738, 52849.807 24/03/31,01:31:57,16,08,1, 11.8,1,1, -0.866, 10094.763, 492.746, 52849.844 24/03/31,01:31:57,17,08,1, 11.8,1,1, -0.866, 10094.795, 492.767, 52849.892 24/03/31,01:31:57,18,08,1, 11.8,1,1, -0.866, 10094.840, 492.762, 52849.893 24/03/31,01:31:57,19,08,1, 11.8,1,1, -0.866, 10094.854, 492.765, 52849.861 24/03/31,01:31:58,00,08,1, 11.8,1,1, -0.870, 10094.849, 492.765, 52849.861 24/03/31,01:31:58,01,08,1, 11.8,1,1, -0.870, 10094.877, 492.772, 52849.861 24/03/31,01:31:58,02,08,1, 11.8,1,1, -0.870, 10094.911, 492.777, 52849.836 24/03/31,01:31:58,03,08,1, 11.8,1,1, -0.870, 10094.932, 492.754, 52849.851 24/03/31,01:31:58,04,08,1, 11.8,1,1, -0.870, 10094.936, 492.777, 52849.882 24/03/31,01:31:58,05,08,1, 11.8,1,1, -0.870, 10094.977, 492.768, 52849.889 24/03/31,01:31:58,06,08,1, 11.8,1,1, -0.870, 10095.011, 492.769, 52849.849 24/03/31,01:31:58,07,08,1, 11.8,1,1, -0.870, 10095.016, 492.774, 52849.869 24/03/31,01:31:58,08,08,1, 11.8,1,1, -0.870, 10095.040, 492.780, 52849.922 24/03/31,01:31:58,09,08,1, 11.8,1,1, -0.870, 10095.063, 492.766, 52849.923 24/03/31,01:31:58,10,08,1, 11.8,1,1, -0.870, 10095.099, 492.754, 52849.906 24/03/31,01:31:58,11,08,1, 11.8,1,1, -0.870, 10095.123, 492.738, 52849.845 24/03/31,01:31:58,12,08,1, 11.8,1,1, -0.870, 10095.152, 492.747, 52849.851 24/03/31,01:31:58,13,08,1, 11.8,1,1, -0.870, 10095.180, 492.732, 52849.907 24/03/31,01:31:58,14,08,1, 11.8,1,1, -0.870, 10095.179, 492.745, 52849.874 24/03/31,01:31:58,15,08,1, 11.8,1,1, -0.870, 10095.201, 492.729, 52849.881 24/03/31,01:31:58,16,08,1, 11.8,1,1, -0.870, 10095.232, 492.737, 52849.883 24/03/31,01:31:58,17,08,1, 11.8,1,1, -0.870, 10095.240, 492.725, 52849.873 24/03/31,01:31:58,18,08,1, 11.8,1,1, -0.870, 10095.261, 492.736, 52849.903 24/03/31,01:31:58,19,08,1, 11.8,1,1, -0.870, 10095.279, 492.741, 52849.959 24/03/31,01:31:59,00,08,1, 11.9,1,1, -0.866, 10095.274, 492.741, 52849.959 24/03/31,01:31:59,01,08,1, 11.9,1,1, -0.866, 10095.311, 492.728, 52849.913 24/03/31,01:31:59,02,08,1, 11.9,1,1, -0.866, 10095.329, 492.732, 52849.971 24/03/31,01:31:59,03,08,1, 11.9,1,1, -0.866, 10095.333, 492.727, 52849.973 24/03/31,01:31:59,04,08,1, 11.9,1,1, -0.866, 10095.356, 492.726, 52849.921 24/03/31,01:31:59,05,08,1, 11.9,1,1, -0.866, 10095.366, 492.743, 52849.952 24/03/31,01:31:59,06,08,1, 11.9,1,1, -0.866, 10095.380, 492.725, 52849.884 24/03/31,01:31:59,07,08,1, 11.9,1,1, -0.866, 10095.396, 492.725, 52849.876 24/03/31,01:31:59,08,08,1, 11.9,1,1, -0.866, 10095.418, 492.745, 52849.892 24/03/31,01:31:59,09,08,1, 11.9,1,1, -0.866, 10095.399, 492.748, 52849.880 24/03/31,01:31:59,10,08,1, 11.9,1,1, -0.866, 10095.410, 492.748, 52849.911 24/03/31,01:31:59,11,08,1, 11.9,1,1, -0.866, 10095.428, 492.743, 52849.923 24/03/31,01:31:59,12,08,1, 11.9,1,1, -0.866, 10095.456, 492.749, 52849.909 24/03/31,01:31:59,13,08,1, 11.9,1,1, -0.866, 10095.463, 492.760, 52849.963 24/03/31,01:31:59,14,08,1, 11.9,1,1, -0.866, 10095.462, 492.743, 52849.963 24/03/31,01:31:59,15,08,1, 11.9,1,1, -0.866, 10095.471, 492.788, 52849.975 24/03/31,01:31:59,16,08,1, 11.9,1,1, -0.866, 10095.476, 492.768, 52849.935 24/03/31,01:31:59,17,08,1, 11.9,1,1, -0.866, 10095.496, 492.764, 52849.925 24/03/31,01:31:59,18,08,1, 11.9,1,1, -0.866, 10095.482, 492.763, 52849.936 24/03/31,01:31:59,19,08,1, 11.9,1,1, -0.866, 10095.521, 492.771, 52850.018 24/03/31,01:32:00,00,08,1, 11.9,1,1, -0.868, 10095.516, 492.771, 52850.018 24/03/31,01:32:00,01,08,1, 11.9,1,1, -0.868, 10095.513, 492.782, 52849.986 24/03/31,01:32:00,02,08,1, 11.9,1,1, -0.868, 10095.541, 492.748, 52849.762 24/03/31,01:32:00,03,08,1, 11.9,1,1, -0.868, 10095.499, 492.728, 52849.773 24/03/31,01:32:00,04,08,1, 11.9,1,1, -0.868, 10095.502, 492.781, 52849.713 24/03/31,01:32:00,05,08,1, 11.9,1,1, -0.868, 10095.518, 492.776, 52849.729 24/03/31,01:32:00,06,08,1, 11.9,1,1, -0.868, 10095.511, 492.792, 52849.693 24/03/31,01:32:00,07,08,1, 11.9,1,1, -0.868, 10095.532, 492.796, 52849.747 24/03/31,01:32:00,08,08,1, 11.9,1,1, -0.868, 10095.522, 492.796, 52849.775 24/03/31,01:32:00,09,08,1, 11.9,1,1, -0.868, 10095.535, 492.804, 52849.766 24/03/31,01:32:00,10,08,1, 11.9,1,1, -0.868, 10095.552, 492.849, 52849.723 24/03/31,01:32:00,11,08,1, 11.9,1,1, -0.868, 10095.543, 492.847, 52849.692 24/03/31,01:32:00,12,08,1, 11.9,1,1, -0.868, 10095.553, 492.854, 52849.785 24/03/31,01:32:00,13,08,1, 11.9,1,1, -0.868, 10095.540, 492.867, 52849.752 24/03/31,01:32:00,14,08,1, 11.9,1,1, -0.868, 10095.514, 492.895, 52849.783 24/03/31,01:32:00,15,08,1, 11.9,1,1, -0.868, 10095.538, 492.900, 52849.766 24/03/31,01:32:00,16,08,1, 11.9,1,1, -0.868, 10095.540, 492.898, 52849.810 24/03/31,01:32:00,17,08,1, 11.9,1,1, -0.868, 10095.511, 492.945, 52849.824 24/03/31,01:32:00,18,08,1, 11.9,1,1, -0.868, 10095.526, 492.958, 52849.744 24/03/31,01:32:00,19,08,1, 11.9,1,1, -0.868, 10095.493, 492.976, 52849.756 24/03/31,01:32:01,00,08,1, 11.9,1,1, -0.867, 10095.491, 492.976, 52849.756 24/03/31,01:32:01,01,08,1, 11.9,1,1, -0.867, 10095.515, 493.022, 52849.803 24/03/31,01:32:01,02,08,1, 11.9,1,1, -0.867, 10095.519, 493.039, 52849.835 24/03/31,01:32:01,03,08,1, 11.9,1,1, -0.867, 10095.504, 493.095, 52849.805 24/03/31,01:32:01,04,08,1, 11.9,1,1, -0.867, 10095.507, 493.086, 52849.717 24/03/31,01:32:01,05,08,1, 11.9,1,1, -0.867, 10095.531, 493.108, 52849.865 24/03/31,01:32:01,06,08,1, 11.9,1,1, -0.867, 10095.527, 493.137, 52849.868 24/03/31,01:32:01,07,08,1, 11.9,1,1, -0.867, 10095.533, 493.167, 52849.837 24/03/31,01:32:01,08,08,1, 11.9,1,1, -0.867, 10095.497, 493.198, 52849.857 24/03/31,01:32:01,09,08,1, 11.9,1,1, -0.867, 10095.530, 493.240, 52849.854 24/03/31,01:32:01,10,08,1, 11.9,1,1, -0.867, 10095.515, 493.262, 52849.873 24/03/31,01:32:01,11,08,1, 11.9,1,1, -0.867, 10095.497, 493.300, 52849.877 24/03/31,01:32:01,12,08,1, 11.9,1,1, -0.867, 10095.478, 493.328, 52849.905 24/03/31,01:32:01,13,08,1, 11.9,1,1, -0.867, 10095.480, 493.348, 52849.924 24/03/31,01:32:01,14,08,1, 11.9,1,1, -0.867, 10095.471, 493.375, 52849.971 24/03/31,01:32:01,15,08,1, 11.9,1,1, -0.867, 10095.472, 493.413, 52849.941 24/03/31,01:32:01,16,08,1, 11.9,1,1, -0.867, 10095.485, 493.453, 52849.955 24/03/31,01:32:01,17,08,1, 11.9,1,1, -0.867, 10095.483, 493.497, 52849.950 24/03/31,01:32:01,18,08,1, 11.9,1,1, -0.867, 10095.476, 493.539, 52849.983 24/03/31,01:32:01,19,08,1, 11.9,1,1, -0.867, 10095.464, 493.593, 52850.011 24/03/31,01:32:02,00,08,1, 11.9,1,1, -0.871, 10095.458, 493.593, 52850.011 24/03/31,01:32:02,01,08,1, 11.9,1,1, -0.871, 10095.473, 493.661, 52850.038 24/03/31,01:32:02,02,08,1, 11.9,1,1, -0.871, 10095.456, 493.713, 52850.058 24/03/31,01:32:02,03,08,1, 11.9,1,1, -0.871, 10095.472, 493.754, 52850.062 24/03/31,01:32:02,04,08,1, 11.9,1,1, -0.871, 10095.474, 493.800, 52850.056 24/03/31,01:32:02,05,08,1, 11.9,1,1, -0.871, 10095.481, 493.846, 52850.085 24/03/31,01:32:02,06,08,1, 11.9,1,1, -0.871, 10095.483, 493.881, 52850.093 24/03/31,01:32:02,07,08,1, 11.9,1,1, -0.871, 10095.468, 493.931, 52850.116 24/03/31,01:32:02,08,08,1, 11.9,1,1, -0.871, 10095.467, 493.993, 52850.142 24/03/31,01:32:02,09,08,1, 11.9,1,1, -0.871, 10095.465, 494.025, 52850.148 24/03/31,01:32:02,10,08,1, 11.9,1,1, -0.871, 10095.467, 494.071, 52850.164 24/03/31,01:32:02,11,08,1, 11.9,1,1, -0.871, 10095.463, 494.121, 52850.184 24/03/31,01:32:02,12,08,1, 11.9,1,1, -0.871, 10095.485, 494.191, 52850.199 24/03/31,01:32:02,13,08,1, 11.9,1,1, -0.871, 10095.457, 494.238, 52850.193 24/03/31,01:32:02,14,08,1, 11.9,1,1, -0.871, 10095.456, 494.252, 52850.212 24/03/31,01:32:02,15,08,1, 11.9,1,1, -0.871, 10095.445, 494.337, 52850.240 24/03/31,01:32:02,16,08,1, 11.9,1,1, -0.871, 10095.453, 494.375, 52850.235 24/03/31,01:32:02,17,08,1, 11.9,1,1, -0.871, 10095.455, 494.420, 52850.312 24/03/31,01:32:02,18,08,1, 11.9,1,1, -0.871, 10095.465, 494.488, 52850.312 24/03/31,01:32:02,19,08,1, 11.9,1,1, -0.871, 10095.484, 494.501, 52850.302 24/03/31,01:32:03,00,07,1, 11.9,1,1, -0.873, 10095.483, 494.501, 52850.302 24/03/31,01:32:03,01,07,1, 11.9,1,1, -0.873, 10095.448, 494.627, 52850.280 24/03/31,01:32:03,02,07,1, 11.9,1,1, -0.873, 10095.415, 494.672, 52850.314 24/03/31,01:32:03,03,07,1, 11.9,1,1, -0.873, 10095.405, 494.714, 52850.310 24/03/31,01:32:03,04,07,1, 11.9,1,1, -0.873, 10095.419, 494.757, 52850.290 24/03/31,01:32:03,05,07,1, 11.9,1,1, -0.873, 10095.403, 494.795, 52850.326 24/03/31,01:32:03,06,07,1, 11.9,1,1, -0.873, 10095.410, 494.848, 52850.389 24/03/31,01:32:03,07,07,1, 11.9,1,1, -0.873, 10095.421, 494.878, 52850.390 24/03/31,01:32:03,08,07,1, 11.9,1,1, -0.873, 10095.413, 494.920, 52850.409 24/03/31,01:32:03,09,07,1, 11.9,1,1, -0.873, 10095.411, 494.984, 52850.413 24/03/31,01:32:03,10,07,1, 11.9,1,1, -0.873, 10095.402, 495.013, 52850.414 24/03/31,01:32:03,11,07,1, 11.9,1,1, -0.873, 10095.417, 495.051, 52850.435 24/03/31,01:32:03,12,07,1, 11.9,1,1, -0.873, 10095.409, 495.086, 52850.445 24/03/31,01:32:03,13,07,1, 11.9,1,1, -0.873, 10095.403, 495.116, 52850.488 24/03/31,01:32:03,14,07,1, 11.9,1,1, -0.873, 10095.420, 495.151, 52850.466 24/03/31,01:32:03,15,07,1, 11.9,1,1, -0.873, 10095.427, 495.196, 52850.424 24/03/31,01:32:03,16,07,1, 11.9,1,1, -0.873, 10095.408, 495.219, 52850.449 24/03/31,01:32:03,17,07,1, 11.9,1,1, -0.873, 10095.429, 495.228, 52850.488 24/03/31,01:32:03,18,07,1, 11.9,1,1, -0.873, 10095.430, 495.286, 52850.436 24/03/31,01:32:03,19,07,1, 11.9,1,1, -0.873, 10095.394, 495.319, 52850.543 24/03/31,01:32:04,00,09,1, 11.9,1,1, -0.867, 10095.391, 495.319, 52850.543 24/03/31,01:32:04,01,09,1, 11.9,1,1, -0.867, 10095.444, 495.365, 52850.416 24/03/31,01:32:04,02,09,1, 11.9,1,1, -0.867, 10095.474, 495.405, 52850.397 24/03/31,01:32:04,03,09,1, 11.9,1,1, -0.867, 10095.443, 495.433, 52850.473 24/03/31,01:32:04,04,09,1, 11.9,1,1, -0.867, 10095.473, 495.464, 52850.517 24/03/31,01:32:04,05,09,1, 11.9,1,1, -0.867, 10095.466, 495.487, 52850.480 24/03/31,01:32:04,06,09,1, 11.9,1,1, -0.867, 10095.487, 495.494, 52850.453 24/03/31,01:32:04,07,09,1, 11.9,1,1, -0.867, 10095.496, 495.507, 52850.493 24/03/31,01:32:04,08,09,1, 11.9,1,1, -0.867, 10095.484, 495.518, 52850.467 24/03/31,01:32:04,09,09,1, 11.9,1,1, -0.867, 10095.519, 495.568, 52850.470 24/03/31,01:32:04,10,09,1, 11.9,1,1, -0.867, 10095.523, 495.543, 52850.452 24/03/31,01:32:04,11,09,1, 11.9,1,1, -0.867, 10095.545, 495.571, 52850.467 24/03/31,01:32:04,12,09,1, 11.9,1,1, -0.867, 10095.543, 495.559, 52850.460 24/03/31,01:32:04,13,09,1, 11.9,1,1, -0.867, 10095.549, 495.581, 52850.436 24/03/31,01:32:04,14,09,1, 11.9,1,1, -0.867, 10095.575, 495.580, 52850.417 24/03/31,01:32:04,15,09,1, 11.9,1,1, -0.867, 10095.568, 495.585, 52850.421 24/03/31,01:32:04,16,09,1, 11.9,1,1, -0.867, 10095.622, 495.596, 52850.430 24/03/31,01:32:04,17,09,1, 11.9,1,1, -0.867, 10095.617, 495.597, 52850.444 24/03/31,01:32:04,18,09,1, 11.9,1,1, -0.867, 10095.617, 495.607, 52850.438 24/03/31,01:32:04,19,09,1, 11.9,1,1, -0.867, 10095.644, 495.592, 52850.408 24/03/31,01:32:05,00,09,1, 11.9,1,1, -0.871, 10095.642, 495.592, 52850.408 24/03/31,01:32:05,01,09,1, 11.9,1,1, -0.871, 10095.681, 495.555, 52850.357 24/03/31,01:32:05,02,09,1, 11.9,1,1, -0.871, 10095.686, 495.540, 52850.372 24/03/31,01:32:05,03,09,1, 11.9,1,1, -0.871, 10095.694, 495.537, 52850.354 24/03/31,01:32:05,04,09,1, 11.9,1,1, -0.871, 10095.736, 495.529, 52850.365 24/03/31,01:32:05,05,09,1, 11.9,1,1, -0.871, 10095.741, 495.505, 52850.361 24/03/31,01:32:05,06,09,1, 11.9,1,1, -0.871, 10095.742, 495.498, 52850.326 24/03/31,01:32:05,07,09,1, 11.9,1,1, -0.871, 10095.770, 495.469, 52850.329 24/03/31,01:32:05,08,09,1, 11.9,1,1, -0.871, 10095.797, 495.443, 52850.304 24/03/31,01:32:05,09,09,1, 11.9,1,1, -0.871, 10095.778, 495.435, 52850.304 24/03/31,01:32:05,10,09,1, 11.9,1,1, -0.871, 10095.815, 495.425, 52850.278 24/03/31,01:32:05,11,09,1, 11.9,1,1, -0.871, 10095.828, 495.390, 52850.295 24/03/31,01:32:05,12,09,1, 11.9,1,1, -0.871, 10095.856, 495.375, 52850.272 24/03/31,01:32:05,13,09,1, 11.9,1,1, -0.871, 10095.859, 495.353, 52850.296 24/03/31,01:32:05,14,09,1, 11.9,1,1, -0.871, 10095.879, 495.315, 52850.293 24/03/31,01:32:05,15,09,1, 11.9,1,1, -0.871, 10095.882, 495.258, 52850.237 24/03/31,01:32:05,16,09,1, 11.9,1,1, -0.871, 10095.884, 495.247, 52850.229 24/03/31,01:32:05,17,09,1, 11.9,1,1, -0.871, 10095.941, 495.240, 52850.237 24/03/31,01:32:05,18,09,1, 11.9,1,1, -0.871, 10095.930, 495.195, 52850.214 24/03/31,01:32:05,19,09,1, 11.9,1,1, -0.871, 10095.948, 495.158, 52850.201 24/03/31,01:32:06,00,09,1, 11.9,1,1, -0.872, 10095.942, 495.158, 52850.201 24/03/31,01:32:06,01,09,1, 11.9,1,1, -0.872, 10095.990, 495.102, 52850.211 24/03/31,01:32:06,02,09,1, 11.9,1,1, -0.872, 10095.989, 495.084, 52850.196 24/03/31,01:32:06,03,09,1, 11.9,1,1, -0.872, 10095.996, 495.046, 52850.209 24/03/31,01:32:06,04,09,1, 11.9,1,1, -0.872, 10095.992, 495.010, 52850.162 24/03/31,01:32:06,05,09,1, 11.9,1,1, -0.872, 10096.008, 494.969, 52850.127 24/03/31,01:32:06,06,09,1, 11.9,1,1, -0.872, 10096.009, 494.921, 52850.075 24/03/31,01:32:06,07,09,1, 11.9,1,1, -0.872, 10096.022, 494.892, 52850.142 24/03/31,01:32:06,08,09,1, 11.9,1,1, -0.872, 10096.007, 494.859, 52850.145 24/03/31,01:32:06,09,09,1, 11.9,1,1, -0.872, 10096.035, 494.816, 52850.111 24/03/31,01:32:06,10,09,1, 11.9,1,1, -0.872, 10096.059, 494.779, 52850.086 24/03/31,01:32:06,11,09,1, 11.9,1,1, -0.872, 10096.056, 494.746, 52850.121 24/03/31,01:32:06,12,09,1, 11.9,1,1, -0.872, 10096.085, 494.719, 52850.155 24/03/31,01:32:06,13,09,1, 11.9,1,1, -0.872, 10096.084, 494.676, 52850.138 24/03/31,01:32:06,14,09,1, 11.9,1,1, -0.872, 10096.102, 494.653, 52850.120 24/03/31,01:32:06,15,09,1, 11.9,1,1, -0.872, 10096.103, 494.618, 52850.106 24/03/31,01:32:06,16,09,1, 11.9,1,1, -0.872, 10096.135, 494.597, 52850.137 24/03/31,01:32:06,17,09,1, 11.9,1,1, -0.872, 10096.127, 494.546, 52850.086 24/03/31,01:32:06,18,09,1, 11.9,1,1, -0.872, 10096.181, 494.505, 52850.134 24/03/31,01:32:06,19,09,1, 11.9,1,1, -0.872, 10096.190, 494.475, 52850.119 24/03/31,01:32:07,00,09,1, 11.9,1,1, -0.867, 10096.184, 494.475, 52850.119 24/03/31,01:32:07,01,09,1, 11.9,1,1, -0.867, 10096.183, 494.404, 52850.142 24/03/31,01:32:07,02,09,1, 11.9,1,1, -0.867, 10096.228, 494.372, 52850.050 24/03/31,01:32:07,03,09,1, 11.9,1,1, -0.867, 10096.231, 494.329, 52850.105 24/03/31,01:32:07,04,09,1, 11.9,1,1, -0.867, 10096.272, 494.303, 52850.095 24/03/31,01:32:07,05,09,1, 11.9,1,1, -0.867, 10096.291, 494.257, 52850.124 24/03/31,01:32:07,06,09,1, 11.9,1,1, -0.867, 10096.301, 494.222, 52850.102 24/03/31,01:32:07,07,09,1, 11.9,1,1, -0.867, 10096.314, 494.219, 52850.117 24/03/31,01:32:07,08,09,1, 11.9,1,1, -0.867, 10096.345, 494.189, 52850.123 24/03/31,01:32:07,09,09,1, 11.9,1,1, -0.867, 10096.365, 494.127, 52850.088 24/03/31,01:32:07,10,09,1, 11.9,1,1, -0.867, 10096.373, 494.093, 52850.121 24/03/31,01:32:07,11,09,1, 11.9,1,1, -0.867, 10096.411, 494.080, 52850.116 24/03/31,01:32:07,12,09,1, 11.9,1,1, -0.867, 10096.420, 494.032, 52850.106 24/03/31,01:32:07,13,09,1, 11.9,1,1, -0.867, 10096.443, 493.997, 52850.132 24/03/31,01:32:07,14,09,1, 11.9,1,1, -0.867, 10096.497, 493.973, 52850.096 24/03/31,01:32:07,15,09,1, 11.9,1,1, -0.867, 10096.502, 493.957, 52850.140 24/03/31,01:32:07,16,09,1, 11.9,1,1, -0.867, 10096.535, 493.911, 52850.152 24/03/31,01:32:07,17,09,1, 11.9,1,1, -0.867, 10096.559, 493.860, 52850.124 24/03/31,01:32:07,18,09,1, 11.9,1,1, -0.867, 10096.590, 493.846, 52850.128 24/03/31,01:32:07,19,09,1, 11.9,1,1, -0.867, 10096.595, 493.817, 52850.153 24/03/31,01:32:08,00,09,1, 12.0,1,1, -0.870, 10096.593, 493.817, 52850.153 24/03/31,01:32:08,01,09,1, 12.0,1,1, -0.870, 10096.671, 493.760, 52850.159 24/03/31,01:32:08,02,09,1, 12.0,1,1, -0.870, 10096.698, 493.705, 52850.204 24/03/31,01:32:08,03,09,1, 12.0,1,1, -0.870, 10096.708, 493.677, 52850.176 24/03/31,01:32:08,04,09,1, 12.0,1,1, -0.870, 10096.753, 493.646, 52850.228 24/03/31,01:32:08,05,09,1, 12.0,1,1, -0.870, 10096.789, 493.610, 52850.181 24/03/31,01:32:08,06,09,1, 12.0,1,1, -0.870, 10096.818, 493.564, 52850.244 24/03/31,01:32:08,07,09,1, 12.0,1,1, -0.870, 10096.842, 493.538, 52850.229 24/03/31,01:32:08,08,09,1, 12.0,1,1, -0.870, 10096.855, 493.481, 52850.210 24/03/31,01:32:08,09,09,1, 12.0,1,1, -0.870, 10096.899, 493.465, 52850.232 24/03/31,01:32:08,10,09,1, 12.0,1,1, -0.870, 10096.941, 493.446, 52850.278 24/03/31,01:32:08,11,09,1, 12.0,1,1, -0.870, 10096.960, 493.407, 52850.280 24/03/31,01:32:08,12,09,1, 12.0,1,1, -0.870, 10096.999, 493.379, 52850.289 24/03/31,01:32:08,13,09,1, 12.0,1,1, -0.870, 10097.057, 493.339, 52850.325 24/03/31,01:32:08,14,09,1, 12.0,1,1, -0.870, 10097.077, 493.301, 52850.327 24/03/31,01:32:08,15,09,1, 12.0,1,1, -0.870, 10097.106, 493.269, 52850.294 24/03/31,01:32:08,16,09,1, 12.0,1,1, -0.870, 10097.152, 493.257, 52850.334 24/03/31,01:32:08,17,09,1, 12.0,1,1, -0.870, 10097.197, 493.220, 52850.350 24/03/31,01:32:08,18,09,1, 12.0,1,1, -0.870, 10097.219, 493.174, 52850.337 24/03/31,01:32:08,19,09,1, 12.0,1,1, -0.870, 10097.265, 493.142, 52850.401 24/03/31,01:32:09,00,09,1, 12.0,1,1, -0.868, 10097.260, 493.142, 52850.401 24/03/31,01:32:09,01,09,1, 12.0,1,1, -0.868, 10097.351, 493.118, 52850.411 24/03/31,01:32:09,02,09,1, 12.0,1,1, -0.868, 10097.382, 493.077, 52850.334 24/03/31,01:32:09,03,09,1, 12.0,1,1, -0.868, 10097.435, 493.028, 52850.345 24/03/31,01:32:09,04,09,1, 12.0,1,1, -0.868, 10097.489, 493.011, 52850.350 24/03/31,01:32:09,05,09,1, 12.0,1,1, -0.868, 10097.508, 492.998, 52850.401 24/03/31,01:32:09,06,09,1, 12.0,1,1, -0.868, 10097.544, 492.969, 52850.449 24/03/31,01:32:09,07,09,1, 12.0,1,1, -0.868, 10097.590, 492.944, 52850.404 24/03/31,01:32:09,08,09,1, 12.0,1,1, -0.868, 10097.631, 492.910, 52850.391 24/03/31,01:32:09,09,09,1, 12.0,1,1, -0.868, 10097.676, 492.871, 52850.440 24/03/31,01:32:09,10,09,1, 12.0,1,1, -0.868, 10097.707, 492.846, 52850.456 24/03/31,01:32:09,11,09,1, 12.0,1,1, -0.868, 10097.755, 492.810, 52850.440 24/03/31,01:32:09,12,09,1, 12.0,1,1, -0.868, 10097.793, 492.809, 52850.446 24/03/31,01:32:09,13,09,1, 12.0,1,1, -0.868, 10097.854, 492.744, 52850.440 24/03/31,01:32:09,14,09,1, 12.0,1,1, -0.868, 10097.883, 492.733, 52850.433 24/03/31,01:32:09,15,09,1, 12.0,1,1, -0.868, 10097.926, 492.701, 52850.404 24/03/31,01:32:09,16,09,1, 12.0,1,1, -0.868, 10097.987, 492.658, 52850.458 24/03/31,01:32:09,17,09,1, 12.0,1,1, -0.868, 10098.037, 492.644, 52850.490 24/03/31,01:32:09,18,09,1, 12.0,1,1, -0.868, 10098.067, 492.600, 52850.453 24/03/31,01:32:09,19,09,1, 12.0,1,1, -0.868, 10098.131, 492.584, 52850.475 24/03/31,01:32:10,00,09,1, 11.9,1,1, -0.867, 10098.128, 492.584, 52850.475 24/03/31,01:32:10,01,09,1, 11.9,1,1, -0.867, 10098.214, 492.528, 52850.442 24/03/31,01:32:10,02,09,1, 11.9,1,1, -0.867, 10098.266, 492.473, 52850.456 24/03/31,01:32:10,03,09,1, 11.9,1,1, -0.867, 10098.301, 492.446, 52850.443 24/03/31,01:32:10,04,09,1, 11.9,1,1, -0.867, 10098.363, 492.423, 52850.456 24/03/31,01:32:10,05,09,1, 11.9,1,1, -0.867, 10098.432, 492.382, 52850.484 24/03/31,01:32:10,06,09,1, 11.9,1,1, -0.867, 10098.475, 492.370, 52850.489 24/03/31,01:32:10,07,09,1, 11.9,1,1, -0.867, 10098.540, 492.336, 52850.512 24/03/31,01:32:10,08,09,1, 11.9,1,1, -0.867, 10098.571, 492.287, 52850.443 24/03/31,01:32:10,09,09,1, 11.9,1,1, -0.867, 10098.650, 492.268, 52850.507 24/03/31,01:32:10,10,09,1, 11.9,1,1, -0.867, 10098.707, 492.250, 52850.492 24/03/31,01:32:10,11,09,1, 11.9,1,1, -0.867, 10098.749, 492.210, 52850.497 24/03/31,01:32:10,12,09,1, 11.9,1,1, -0.867, 10098.805, 492.145, 52850.504 24/03/31,01:32:10,13,09,1, 11.9,1,1, -0.867, 10098.856, 492.125, 52850.513 24/03/31,01:32:10,14,09,1, 11.9,1,1, -0.867, 10098.904, 492.104, 52850.510 24/03/31,01:32:10,15,09,1, 11.9,1,1, -0.867, 10098.966, 492.076, 52850.572 24/03/31,01:32:10,16,09,1, 11.9,1,1, -0.867, 10099.031, 492.028, 52850.541 24/03/31,01:32:10,17,09,1, 11.9,1,1, -0.867, 10099.092, 491.994, 52850.518 24/03/31,01:32:10,18,09,1, 11.9,1,1, -0.867, 10099.125, 491.966, 52850.539 24/03/31,01:32:10,19,09,1, 11.9,1,1, -0.867, 10099.185, 491.959, 52850.519 24/03/31,01:32:11,00,09,1, 11.9,1,1, -0.869, 10099.180, 491.959, 52850.519 24/03/31,01:32:11,01,09,1, 11.9,1,1, -0.869, 10099.283, 491.865, 52850.511 24/03/31,01:32:11,02,09,1, 11.9,1,1, -0.869, 10099.332, 491.833, 52850.529 24/03/31,01:32:11,03,09,1, 11.9,1,1, -0.869, 10099.399, 491.777, 52850.561 24/03/31,01:32:11,04,09,1, 11.9,1,1, -0.869, 10099.442, 491.748, 52850.495 24/03/31,01:32:11,05,09,1, 11.9,1,1, -0.869, 10099.497, 491.704, 52850.529 24/03/31,01:32:11,06,09,1, 11.9,1,1, -0.869, 10099.540, 491.693, 52850.556 24/03/31,01:32:11,07,09,1, 11.9,1,1, -0.869, 10099.607, 491.638, 52850.570 24/03/31,01:32:11,08,09,1, 11.9,1,1, -0.869, 10099.670, 491.618, 52850.604 24/03/31,01:32:11,09,09,1, 11.9,1,1, -0.869, 10099.674, 491.597, 52850.581 24/03/31,01:32:11,10,09,1, 11.9,1,1, -0.869, 10099.763, 491.544, 52850.610 24/03/31,01:32:11,11,09,1, 11.9,1,1, -0.869, 10099.818, 491.518, 52850.612 24/03/31,01:32:11,12,09,1, 11.9,1,1, -0.869, 10099.867, 491.488, 52850.631 24/03/31,01:32:11,13,09,1, 11.9,1,1, -0.869, 10099.940, 491.468, 52850.632 24/03/31,01:32:11,14,09,1, 11.9,1,1, -0.869, 10099.976, 491.434, 52850.818 24/03/31,01:32:11,15,09,1, 11.9,1,1, -0.869, 10100.045, 491.385, 52850.617 24/03/31,01:32:11,16,09,1, 11.9,1,1, -0.869, 10100.125, 491.357, 52850.594 24/03/31,01:32:11,17,09,1, 11.9,1,1, -0.869, 10100.151, 491.338, 52850.605 24/03/31,01:32:11,18,09,1, 11.9,1,1, -0.869, 10100.213, 491.320, 52850.614 24/03/31,01:32:11,19,09,1, 11.9,1,1, -0.869, 10100.277, 491.285, 52850.561 24/03/31,01:32:12,00,09,1, 11.9,1,1, -0.869, 10100.273, 491.285, 52850.561 24/03/31,01:32:12,01,09,1, 11.9,1,1, -0.869, 10100.371, 491.221, 52850.582 24/03/31,01:32:12,02,09,1, 11.9,1,1, -0.869, 10100.460, 491.203, 52850.632 24/03/31,01:32:12,03,09,1, 11.9,1,1, -0.869, 10100.513, 491.143, 52850.628 24/03/31,01:32:12,04,09,1, 11.9,1,1, -0.869, 10100.584, 491.117, 52850.651 24/03/31,01:32:12,05,09,1, 11.9,1,1, -0.869, 10100.633, 491.101, 52850.652 24/03/31,01:32:12,06,09,1, 11.9,1,1, -0.869, 10100.699, 491.080, 52850.640 24/03/31,01:32:12,07,09,1, 11.9,1,1, -0.869, 10100.744, 491.043, 52850.667 24/03/31,01:32:12,08,09,1, 11.9,1,1, -0.869, 10100.797, 491.012, 52850.674 24/03/31,01:32:12,09,09,1, 11.9,1,1, -0.869, 10100.842, 490.969, 52850.576 24/03/31,01:32:12,10,09,1, 11.9,1,1, -0.869, 10100.935, 490.953, 52850.706 24/03/31,01:32:12,11,09,1, 11.9,1,1, -0.869, 10100.998, 490.900, 52850.606 24/03/31,01:32:12,12,09,1, 11.9,1,1, -0.869, 10101.052, 490.874, 52850.693 24/03/31,01:32:12,13,09,1, 11.9,1,1, -0.869, 10101.121, 490.842, 52850.623 24/03/31,01:32:12,14,09,1, 11.9,1,1, -0.869, 10101.166, 490.824, 52850.715 24/03/31,01:32:12,15,09,1, 11.9,1,1, -0.869, 10101.256, 490.780, 52850.751 24/03/31,01:32:12,16,09,1, 11.9,1,1, -0.869, 10101.272, 490.762, 52850.672 24/03/31,01:32:12,17,09,1, 11.9,1,1, -0.869, 10101.346, 490.730, 52850.676 24/03/31,01:32:12,18,09,1, 11.9,1,1, -0.869, 10101.421, 490.688, 52850.616 24/03/31,01:32:12,19,09,1, 11.9,1,1, -0.869, 10101.471, 490.682, 52850.693 24/03/31,01:32:13,00,09,1, 11.8,1,1, -0.871, 10101.466, 490.682, 52850.693 24/03/31,01:32:13,01,09,1, 11.8,1,1, -0.871, 10101.601, 490.624, 52850.758 24/03/31,01:32:13,02,09,1, 11.8,1,1, -0.871, 10101.668, 490.573, 52850.679 24/03/31,01:32:13,03,09,1, 11.8,1,1, -0.871, 10101.688, 490.550, 52850.686 24/03/31,01:32:13,04,09,1, 11.8,1,1, -0.871, 10101.754, 490.523, 52850.699 24/03/31,01:32:13,05,09,1, 11.8,1,1, -0.871, 10101.815, 490.505, 52850.815 24/03/31,01:32:13,06,09,1, 11.8,1,1, -0.871, 10101.886, 490.499, 52850.738 24/03/31,01:32:13,07,09,1, 11.8,1,1, -0.871, 10101.956, 490.462, 52850.701 24/03/31,01:32:13,08,09,1, 11.8,1,1, -0.871, 10101.994, 490.465, 52850.766 24/03/31,01:32:13,09,09,1, 11.8,1,1, -0.871, 10102.058, 490.437, 52850.765 24/03/31,01:32:13,10,09,1, 11.8,1,1, -0.871, 10102.108, 490.420, 52850.750 24/03/31,01:32:13,11,09,1, 11.8,1,1, -0.871, 10102.175, 490.404, 52850.764 24/03/31,01:32:13,12,09,1, 11.8,1,1, -0.871, 10102.231, 490.393, 52850.764 24/03/31,01:32:13,13,09,1, 11.8,1,1, -0.871, 10102.293, 490.395, 52850.777 24/03/31,01:32:13,14,09,1, 11.8,1,1, -0.871, 10102.363, 490.372, 52850.790 24/03/31,01:32:13,15,09,1, 11.8,1,1, -0.871, 10102.412, 490.372, 52850.802 24/03/31,01:32:13,16,09,1, 11.8,1,1, -0.871, 10102.485, 490.370, 52850.825 24/03/31,01:32:13,17,09,1, 11.8,1,1, -0.871, 10102.552, 490.344, 52850.856 24/03/31,01:32:13,18,09,1, 11.8,1,1, -0.871, 10102.594, 490.318, 52850.844 24/03/31,01:32:13,19,09,1, 11.8,1,1, -0.871, 10102.686, 490.331, 52850.862 24/03/31,01:32:14,00,09,1, 11.9,1,1, -0.867, 10102.684, 490.331, 52850.862 24/03/31,01:32:14,01,09,1, 11.9,1,1, -0.867, 10102.815, 490.340, 52850.923 24/03/31,01:32:14,02,09,1, 11.9,1,1, -0.867, 10102.852, 490.338, 52850.932 24/03/31,01:32:14,03,09,1, 11.9,1,1, -0.867, 10102.928, 490.336, 52850.930 24/03/31,01:32:14,04,09,1, 11.9,1,1, -0.867, 10102.983, 490.330, 52850.950 24/03/31,01:32:14,05,09,1, 11.9,1,1, -0.867, 10103.041, 490.324, 52850.960 24/03/31,01:32:14,06,09,1, 11.9,1,1, -0.867, 10103.112, 490.336, 52851.009 24/03/31,01:32:14,07,09,1, 11.9,1,1, -0.867, 10103.175, 490.347, 52850.968 24/03/31,01:32:14,08,09,1, 11.9,1,1, -0.867, 10103.237, 490.337, 52851.005 24/03/31,01:32:14,09,09,1, 11.9,1,1, -0.867, 10103.317, 490.360, 52851.032 24/03/31,01:32:14,10,09,1, 11.9,1,1, -0.867, 10103.388, 490.354, 52851.044 24/03/31,01:32:14,11,09,1, 11.9,1,1, -0.867, 10103.454, 490.372, 52851.070 24/03/31,01:32:14,12,09,1, 11.9,1,1, -0.867, 10103.535, 490.408, 52851.048 24/03/31,01:32:14,13,09,1, 11.9,1,1, -0.867, 10103.599, 490.393, 52851.091 24/03/31,01:32:14,14,09,1, 11.9,1,1, -0.867, 10103.669, 490.395, 52851.139 24/03/31,01:32:14,15,09,1, 11.9,1,1, -0.867, 10103.759, 490.403, 52851.069 24/03/31,01:32:14,16,09,1, 11.9,1,1, -0.867, 10103.817, 490.400, 52851.197 24/03/31,01:32:14,17,09,1, 11.9,1,1, -0.867, 10103.853, 490.407, 52851.094 24/03/31,01:32:14,18,09,1, 11.9,1,1, -0.867, 10103.943, 490.429, 52851.123 24/03/31,01:32:14,19,09,1, 11.9,1,1, -0.867, 10104.034, 490.436, 52851.174 24/03/31,01:32:15,00,09,1, 11.9,1,1, -0.867, 10104.028, 490.436, 52851.174 24/03/31,01:32:15,01,09,1, 11.9,1,1, -0.867, 10104.140, 490.485, 52851.305 24/03/31,01:32:15,02,09,1, 11.9,1,1, -0.867, 10104.212, 490.468, 52851.325 24/03/31,01:32:15,03,09,1, 11.9,1,1, -0.867, 10104.258, 490.511, 52851.331 24/03/31,01:32:15,04,09,1, 11.9,1,1, -0.867, 10104.330, 490.506, 52851.291 24/03/31,01:32:15,05,09,1, 11.9,1,1, -0.867, 10104.368, 490.533, 52851.377 24/03/31,01:32:15,06,09,1, 11.9,1,1, -0.867, 10104.452, 490.534, 52851.335 24/03/31,01:32:15,07,09,1, 11.9,1,1, -0.867, 10104.533, 490.557, 52851.324 24/03/31,01:32:15,08,09,1, 11.9,1,1, -0.867, 10104.603, 490.578, 52851.387 24/03/31,01:32:15,09,09,1, 11.9,1,1, -0.867, 10104.654, 490.615, 52851.450 24/03/31,01:32:15,10,09,1, 11.9,1,1, -0.867, 10104.719, 490.624, 52851.404 24/03/31,01:32:15,11,09,1, 11.9,1,1, -0.867, 10104.816, 490.638, 52851.465 24/03/31,01:32:15,12,09,1, 11.9,1,1, -0.867, 10104.855, 490.652, 52851.447 24/03/31,01:32:15,13,09,1, 11.9,1,1, -0.867, 10104.917, 490.672, 52851.412 24/03/31,01:32:15,14,09,1, 11.9,1,1, -0.867, 10104.991, 490.713, 52851.464 24/03/31,01:32:15,15,09,1, 11.9,1,1, -0.867, 10105.048, 490.744, 52851.615 24/03/31,01:32:15,16,09,1, 11.9,1,1, -0.867, 10105.108, 490.776, 52851.607 24/03/31,01:32:15,17,09,1, 11.9,1,1, -0.867, 10105.157, 490.784, 52851.647 24/03/31,01:32:15,18,09,1, 11.9,1,1, -0.867, 10105.211, 490.805, 52851.641 24/03/31,01:32:15,19,09,1, 11.9,1,1, -0.867, 10105.295, 490.824, 52851.597 24/03/31,01:32:16,00,09,1, 11.9,1,1, -0.868, 10105.288, 490.824, 52851.597 24/03/31,01:32:16,01,09,1, 11.9,1,1, -0.868, 10105.418, 490.891, 52851.595 24/03/31,01:32:16,02,09,1, 11.9,1,1, -0.868, 10105.460, 490.956, 52851.680 24/03/31,01:32:16,03,09,1, 11.9,1,1, -0.868, 10105.546, 490.950, 52851.729 24/03/31,01:32:16,04,09,1, 11.9,1,1, -0.868, 10105.599, 490.958, 52851.734 24/03/31,01:32:16,05,09,1, 11.9,1,1, -0.868, 10105.658, 491.013, 52851.688 24/03/31,01:32:16,06,09,1, 11.9,1,1, -0.868, 10105.731, 491.043, 52851.834 24/03/31,01:32:16,07,09,1, 11.9,1,1, -0.868, 10105.785, 491.064, 52851.815 24/03/31,01:32:16,08,09,1, 11.9,1,1, -0.868, 10105.822, 491.090, 52851.829 24/03/31,01:32:16,09,09,1, 11.9,1,1, -0.868, 10105.884, 491.128, 52851.798 24/03/31,01:32:16,10,09,1, 11.9,1,1, -0.868, 10105.921, 491.152, 52851.816 24/03/31,01:32:16,11,09,1, 11.9,1,1, -0.868, 10105.995, 491.220, 52851.968 24/03/31,01:32:16,12,09,1, 11.9,1,1, -0.868, 10106.040, 491.213, 52851.891 24/03/31,01:32:16,13,09,1, 11.9,1,1, -0.868, 10106.106, 491.264, 52851.928 24/03/31,01:32:16,14,09,1, 11.9,1,1, -0.868, 10106.156, 491.310, 52852.010 24/03/31,01:32:16,15,09,1, 11.9,1,1, -0.868, 10106.209, 491.353, 52851.992 24/03/31,01:32:16,16,09,1, 11.9,1,1, -0.868, 10106.243, 491.388, 52852.090 24/03/31,01:32:16,17,09,1, 11.9,1,1, -0.868, 10106.273, 491.432, 52852.103 24/03/31,01:32:16,18,09,1, 11.9,1,1, -0.868, 10106.372, 491.452, 52852.111 24/03/31,01:32:16,19,09,1, 11.9,1,1, -0.868, 10106.388, 491.509, 52852.237 24/03/31,01:32:17,00,09,1, 11.8,1,1, -0.868, 10106.381, 491.509, 52852.237 24/03/31,01:32:17,01,09,1, 11.8,1,1, -0.868, 10106.478, 491.583, 52852.207 24/03/31,01:32:17,02,09,1, 11.8,1,1, -0.868, 10106.543, 491.639, 52852.267 24/03/31,01:32:17,03,09,1, 11.8,1,1, -0.868, 10106.583, 491.665, 52852.244 24/03/31,01:32:17,04,09,1, 11.8,1,1, -0.868, 10106.629, 491.707, 52852.351 24/03/31,01:32:17,05,09,1, 11.8,1,1, -0.868, 10106.664, 491.763, 52852.413 24/03/31,01:32:17,06,09,1, 11.8,1,1, -0.868, 10106.710, 491.811, 52852.454 24/03/31,01:32:17,07,09,1, 11.8,1,1, -0.868, 10106.764, 491.833, 52852.474 24/03/31,01:32:17,08,09,1, 11.8,1,1, -0.868, 10106.784, 491.905, 52852.508 24/03/31,01:32:17,09,09,1, 11.8,1,1, -0.868, 10106.824, 491.936, 52852.414 24/03/31,01:32:17,10,09,1, 11.8,1,1, -0.868, 10106.872, 491.987, 52852.507 24/03/31,01:32:17,11,09,1, 11.8,1,1, -0.868, 10106.935, 492.021, 52852.525 24/03/31,01:32:17,12,09,1, 11.8,1,1, -0.868, 10106.964, 492.075, 52852.579 24/03/31,01:32:17,13,09,1, 11.8,1,1, -0.868, 10107.008, 492.108, 52852.580 24/03/31,01:32:17,14,09,1, 11.8,1,1, -0.868, 10107.050, 492.176, 52852.643 24/03/31,01:32:17,15,09,1, 11.8,1,1, -0.868, 10107.080, 492.219, 52852.670 24/03/31,01:32:17,16,09,1, 11.8,1,1, -0.868, 10107.125, 492.264, 52852.778 24/03/31,01:32:17,17,09,1, 11.8,1,1, -0.868, 10107.168, 492.303, 52852.778 24/03/31,01:32:17,18,09,1, 11.8,1,1, -0.868, 10107.170, 492.362, 52852.842 24/03/31,01:32:17,19,09,1, 11.8,1,1, -0.868, 10107.228, 492.429, 52852.918 24/03/31,01:32:18,00,09,1, 11.9,1,1, -0.869, 10107.224, 492.429, 52852.918 24/03/31,01:32:18,01,09,1, 11.9,1,1, -0.869, 10107.272, 492.511, 52852.954 24/03/31,01:32:18,02,09,1, 11.9,1,1, -0.869, 10107.313, 492.574, 52852.987 24/03/31,01:32:18,03,09,1, 11.9,1,1, -0.869, 10107.336, 492.623, 52853.053 24/03/31,01:32:18,04,09,1, 11.9,1,1, -0.869, 10107.381, 492.685, 52853.120 24/03/31,01:32:18,05,09,1, 11.9,1,1, -0.869, 10107.414, 492.738, 52853.169 24/03/31,01:32:18,06,09,1, 11.9,1,1, -0.869, 10107.430, 492.803, 52853.175 24/03/31,01:32:18,07,09,1, 11.9,1,1, -0.869, 10107.483, 492.881, 52853.252 24/03/31,01:32:18,08,09,1, 11.9,1,1, -0.869, 10107.496, 492.921, 52853.271 24/03/31,01:32:18,09,09,1, 11.9,1,1, -0.869, 10107.531, 492.957, 52853.340 24/03/31,01:32:18,10,09,1, 11.9,1,1, -0.869, 10107.567, 493.032, 52853.371 24/03/31,01:32:18,11,09,1, 11.9,1,1, -0.869, 10107.598, 493.069, 52853.434 24/03/31,01:32:18,12,09,1, 11.9,1,1, -0.869, 10107.636, 493.129, 52853.406 24/03/31,01:32:18,13,09,1, 11.9,1,1, -0.869, 10107.684, 493.190, 52853.538 24/03/31,01:32:18,14,09,1, 11.9,1,1, -0.869, 10107.690, 493.258, 52853.575 24/03/31,01:32:18,15,09,1, 11.9,1,1, -0.869, 10107.729, 493.302, 52853.591 24/03/31,01:32:18,16,09,1, 11.9,1,1, -0.869, 10107.721, 493.360, 52853.651 24/03/31,01:32:18,17,09,1, 11.9,1,1, -0.869, 10107.768, 493.416, 52853.652 24/03/31,01:32:18,18,09,1, 11.9,1,1, -0.869, 10107.800, 493.482, 52853.747 24/03/31,01:32:18,19,09,1, 11.9,1,1, -0.869, 10107.852, 493.560, 52853.788 24/03/31,01:32:19,00,09,1, 11.9,1,1, -0.871, 10107.850, 493.560, 52853.788 24/03/31,01:32:19,01,09,1, 11.9,1,1, -0.871, 10107.876, 493.657, 52853.879 24/03/31,01:32:19,02,09,1, 11.9,1,1, -0.871, 10107.917, 493.700, 52853.968 24/03/31,01:32:19,03,09,1, 11.9,1,1, -0.871, 10107.959, 493.749, 52853.927 24/03/31,01:32:19,04,09,1, 11.9,1,1, -0.871, 10108.004, 493.785, 52853.957 24/03/31,01:32:19,05,09,1, 11.9,1,1, -0.871, 10108.051, 493.870, 52854.048 24/03/31,01:32:19,06,09,1, 11.9,1,1, -0.871, 10108.044, 493.912, 52854.145 24/03/31,01:32:19,07,09,1, 11.9,1,1, -0.871, 10108.101, 493.956, 52854.106 24/03/31,01:32:19,08,09,1, 11.9,1,1, -0.871, 10108.127, 494.008, 52854.156 24/03/31,01:32:19,09,09,1, 11.9,1,1, -0.871, 10108.155, 494.083, 52854.244 24/03/31,01:32:19,10,09,1, 11.9,1,1, -0.871, 10108.209, 494.129, 52854.283 24/03/31,01:32:19,11,09,1, 11.9,1,1, -0.871, 10108.234, 494.186, 52854.294 24/03/31,01:32:19,12,09,1, 11.9,1,1, -0.871, 10108.323, 494.207, 52854.348 24/03/31,01:32:19,13,09,1, 11.9,1,1, -0.871, 10108.328, 494.286, 52854.381 24/03/31,01:32:19,14,09,1, 11.9,1,1, -0.871, 10108.393, 494.347, 52854.444 24/03/31,01:32:19,15,09,1, 11.9,1,1, -0.871, 10108.379, 494.358, 52854.466 24/03/31,01:32:19,16,09,1, 11.9,1,1, -0.871, 10108.461, 494.424, 52854.576 24/03/31,01:32:19,17,09,1, 11.9,1,1, -0.871, 10108.495, 494.451, 52854.571 24/03/31,01:32:19,18,09,1, 11.9,1,1, -0.871, 10108.523, 494.509, 52854.623 24/03/31,01:32:19,19,09,1, 11.9,1,1, -0.871, 10108.599, 494.543, 52854.621 24/03/31,01:32:20,00,09,1, 11.9,1,1, -0.869, 10108.593, 494.543, 52854.621 24/03/31,01:32:20,01,09,1, 11.9,1,1, -0.869, 10108.648, 494.611, 52854.736 24/03/31,01:32:20,02,09,1, 11.9,1,1, -0.869, 10108.695, 494.654, 52854.710 24/03/31,01:32:20,03,09,1, 11.9,1,1, -0.869, 10108.742, 494.692, 52854.822 24/03/31,01:32:20,04,09,1, 11.9,1,1, -0.869, 10108.765, 494.738, 52854.855 24/03/31,01:32:20,05,09,1, 11.9,1,1, -0.869, 10108.831, 494.786, 52854.864 24/03/31,01:32:20,06,09,1, 11.9,1,1, -0.869, 10108.882, 494.825, 52854.920 24/03/31,01:32:20,07,09,1, 11.9,1,1, -0.869, 10108.921, 494.873, 52854.945 24/03/31,01:32:20,08,09,1, 11.9,1,1, -0.869, 10108.969, 494.887, 52854.914 24/03/31,01:32:20,09,09,1, 11.9,1,1, -0.869, 10109.000, 494.931, 52854.995 24/03/31,01:32:20,10,09,1, 11.9,1,1, -0.869, 10109.083, 494.942, 52854.981 24/03/31,01:32:20,11,09,1, 11.9,1,1, -0.869, 10109.115, 494.983, 52855.005 24/03/31,01:32:20,12,09,1, 11.9,1,1, -0.869, 10109.129, 495.021, 52855.085 24/03/31,01:32:20,13,09,1, 11.9,1,1, -0.869, 10109.192, 495.055, 52855.105 24/03/31,01:32:20,14,09,1, 11.9,1,1, -0.869, 10109.253, 495.092, 52855.214 24/03/31,01:32:20,15,09,1, 11.9,1,1, -0.869, 10109.331, 495.132, 52855.157 24/03/31,01:32:20,16,09,1, 11.9,1,1, -0.869, 10109.397, 495.120, 52855.134 24/03/31,01:32:20,17,09,1, 11.9,1,1, -0.869, 10109.433, 495.163, 52855.274 24/03/31,01:32:20,18,09,1, 11.9,1,1, -0.869, 10109.473, 495.179, 52855.302 24/03/31,01:32:20,19,09,1, 11.9,1,1, -0.869, 10109.530, 495.191, 52855.326 24/03/31,01:32:21,00,09,1, 11.9,1,1, -0.870, 10109.527, 495.191, 52855.326 24/03/31,01:32:21,01,09,1, 11.9,1,1, -0.870, 10109.669, 495.258, 52855.314 24/03/31,01:32:21,02,09,1, 11.9,1,1, -0.870, 10109.718, 495.268, 52855.317 24/03/31,01:32:21,03,09,1, 11.9,1,1, -0.870, 10109.752, 495.305, 52855.365 24/03/31,01:32:21,04,09,1, 11.9,1,1, -0.870, 10109.824, 495.325, 52855.368 24/03/31,01:32:21,05,09,1, 11.9,1,1, -0.870, 10109.900, 495.326, 52855.352 24/03/31,01:32:21,06,09,1, 11.9,1,1, -0.870, 10109.936, 495.345, 52855.466 24/03/31,01:32:21,07,09,1, 11.9,1,1, -0.870, 10109.970, 495.362, 52855.460 24/03/31,01:32:21,08,09,1, 11.9,1,1, -0.870, 10110.055, 495.361, 52855.339 24/03/31,01:32:21,09,09,1, 11.9,1,1, -0.870, 10110.092, 495.399, 52855.467 24/03/31,01:32:21,10,09,1, 11.9,1,1, -0.870, 10110.150, 495.423, 52855.623 24/03/31,01:32:21,11,09,1, 11.9,1,1, -0.870, 10110.231, 495.436, 52855.589 24/03/31,01:32:21,12,09,1, 11.9,1,1, -0.870, 10110.286, 495.447, 52855.543 24/03/31,01:32:21,13,09,1, 11.9,1,1, -0.870, 10110.329, 495.465, 52855.595 24/03/31,01:32:21,14,09,1, 11.9,1,1, -0.870, 10110.407, 495.460, 52855.608 24/03/31,01:32:21,15,09,1, 11.9,1,1, -0.870, 10110.442, 495.473, 52855.578 24/03/31,01:32:21,16,09,1, 11.9,1,1, -0.870, 10110.499, 495.488, 52855.543 24/03/31,01:32:21,17,09,1, 11.9,1,1, -0.870, 10110.559, 495.516, 52855.633 24/03/31,01:32:21,18,09,1, 11.9,1,1, -0.870, 10110.634, 495.518, 52855.678 24/03/31,01:32:21,19,09,1, 11.9,1,1, -0.870, 10110.691, 495.510, 52855.592 24/03/31,01:32:22,00,09,1, 11.9,1,1, -0.872, 10110.687, 495.510, 52855.592 24/03/31,01:32:22,01,09,1, 11.9,1,1, -0.872, 10110.814, 495.554, 52855.638 24/03/31,01:32:22,02,09,1, 11.9,1,1, -0.872, 10110.860, 495.560, 52855.741 24/03/31,01:32:22,03,09,1, 11.9,1,1, -0.872, 10110.912, 495.592, 52855.697 24/03/31,01:32:22,04,09,1, 11.9,1,1, -0.872, 10110.989, 495.601, 52855.695 24/03/31,01:32:22,05,09,1, 11.9,1,1, -0.872, 10111.034, 495.621, 52855.747 24/03/31,01:32:22,06,09,1, 11.9,1,1, -0.872, 10111.087, 495.612, 52855.745 24/03/31,01:32:22,07,09,1, 11.9,1,1, -0.872, 10111.157, 495.641, 52855.776 24/03/31,01:32:22,08,09,1, 11.9,1,1, -0.872, 10111.213, 495.615, 52855.759 24/03/31,01:32:22,09,09,1, 11.9,1,1, -0.872, 10111.281, 495.643, 52855.796 24/03/31,01:32:22,10,09,1, 11.9,1,1, -0.872, 10111.360, 495.674, 52855.774 24/03/31,01:32:22,11,09,1, 11.9,1,1, -0.872, 10111.413, 495.664, 52855.819 24/03/31,01:32:22,12,09,1, 11.9,1,1, -0.872, 10111.487, 495.678, 52855.819 24/03/31,01:32:22,13,09,1, 11.9,1,1, -0.872, 10111.529, 495.677, 52855.862 24/03/31,01:32:22,14,09,1, 11.9,1,1, -0.872, 10111.602, 495.710, 52855.861 24/03/31,01:32:22,15,09,1, 11.9,1,1, -0.872, 10111.649, 495.709, 52855.870 24/03/31,01:32:22,16,09,1, 11.9,1,1, -0.872, 10111.713, 495.709, 52855.867 24/03/31,01:32:22,17,09,1, 11.9,1,1, -0.872, 10111.762, 495.721, 52855.874 24/03/31,01:32:22,18,09,1, 11.9,1,1, -0.872, 10111.829, 495.708, 52855.926 24/03/31,01:32:22,19,09,1, 11.9,1,1, -0.872, 10111.877, 495.743, 52855.907 24/03/31,01:32:23,00,09,1, 11.9,1,1, -0.871, 10111.872, 495.743, 52855.907 24/03/31,01:32:23,01,09,1, 11.9,1,1, -0.871, 10111.985, 495.731, 52855.888 24/03/31,01:32:23,02,09,1, 11.9,1,1, -0.871, 10112.035, 495.751, 52855.955 24/03/31,01:32:23,03,09,1, 11.9,1,1, -0.871, 10112.104, 495.758, 52855.939 24/03/31,01:32:23,04,09,1, 11.9,1,1, -0.871, 10112.166, 495.767, 52855.936 24/03/31,01:32:23,05,09,1, 11.9,1,1, -0.871, 10112.235, 495.756, 52855.948 24/03/31,01:32:23,06,09,1, 11.9,1,1, -0.871, 10112.287, 495.757, 52855.924 24/03/31,01:32:23,07,09,1, 11.9,1,1, -0.871, 10112.334, 495.774, 52855.947 24/03/31,01:32:23,08,09,1, 11.9,1,1, -0.871, 10112.382, 495.761, 52855.999 24/03/31,01:32:23,09,09,1, 11.9,1,1, -0.871, 10112.436, 495.777, 52855.972 24/03/31,01:32:23,10,09,1, 11.9,1,1, -0.871, 10112.504, 495.780, 52855.983 24/03/31,01:32:23,11,09,1, 11.9,1,1, -0.871, 10112.559, 495.778, 52856.003 24/03/31,01:32:23,12,09,1, 11.9,1,1, -0.871, 10112.617, 495.764, 52856.016 24/03/31,01:32:23,13,09,1, 11.9,1,1, -0.871, 10112.679, 495.774, 52856.034 24/03/31,01:32:23,14,09,1, 11.9,1,1, -0.871, 10112.737, 495.798, 52856.051 24/03/31,01:32:23,15,09,1, 11.9,1,1, -0.871, 10112.779, 495.802, 52856.042 24/03/31,01:32:23,16,09,1, 11.9,1,1, -0.871, 10112.852, 495.791, 52856.051 24/03/31,01:32:23,17,09,1, 11.9,1,1, -0.871, 10112.891, 495.803, 52856.052 24/03/31,01:32:23,18,09,1, 11.9,1,1, -0.871, 10112.944, 495.788, 52856.079 24/03/31,01:32:23,19,09,1, 11.9,1,1, -0.871, 10113.018, 495.779, 52856.100 24/03/31,01:32:24,00,09,1, 11.9,1,1, -0.868, 10113.015, 495.779, 52856.100 24/03/31,01:32:24,01,09,1, 11.9,1,1, -0.868, 10113.117, 495.759, 52856.072 24/03/31,01:32:24,02,09,1, 11.9,1,1, -0.868, 10113.182, 495.777, 52856.094 24/03/31,01:32:24,03,09,1, 11.9,1,1, -0.868, 10113.218, 495.760, 52856.160 24/03/31,01:32:24,04,09,1, 11.9,1,1, -0.868, 10113.271, 495.767, 52856.175 24/03/31,01:32:24,05,09,1, 11.9,1,1, -0.868, 10113.329, 495.752, 52856.170 24/03/31,01:32:24,06,09,1, 11.9,1,1, -0.868, 10113.388, 495.749, 52856.137 24/03/31,01:32:24,07,09,1, 11.9,1,1, -0.868, 10113.417, 495.754, 52856.178 24/03/31,01:32:24,08,09,1, 11.9,1,1, -0.868, 10113.484, 495.729, 52856.078 24/03/31,01:32:24,09,09,1, 11.9,1,1, -0.868, 10113.545, 495.727, 52856.126 24/03/31,01:32:24,10,09,1, 11.9,1,1, -0.868, 10113.564, 495.709, 52856.123 24/03/31,01:32:24,11,09,1, 11.9,1,1, -0.868, 10113.649, 495.726, 52856.221 24/03/31,01:32:24,12,09,1, 11.9,1,1, -0.868, 10113.690, 495.706, 52856.082 24/03/31,01:32:24,13,09,1, 11.9,1,1, -0.868, 10113.740, 495.721, 52856.149 24/03/31,01:32:24,14,09,1, 11.9,1,1, -0.868, 10113.762, 495.690, 52856.167 24/03/31,01:32:24,15,09,1, 11.9,1,1, -0.868, 10113.824, 495.682, 52856.177 24/03/31,01:32:24,16,09,1, 11.9,1,1, -0.868, 10113.889, 495.657, 52856.152 24/03/31,01:32:24,17,09,1, 11.9,1,1, -0.868, 10113.935, 495.652, 52856.165 24/03/31,01:32:24,18,09,1, 11.9,1,1, -0.868, 10113.971, 495.670, 52856.209 24/03/31,01:32:24,19,09,1, 11.9,1,1, -0.868, 10114.013, 495.653, 52856.205 24/03/31,01:32:25,00,09,1, 11.8,1,1, -0.875, 10114.008, 495.653, 52856.205 24/03/31,01:32:25,01,09,1, 11.8,1,1, -0.875, 10114.122, 495.635, 52856.209 24/03/31,01:32:25,02,09,1, 11.8,1,1, -0.875, 10114.181, 495.624, 52856.224 24/03/31,01:32:25,03,09,1, 11.8,1,1, -0.875, 10114.209, 495.596, 52856.254 24/03/31,01:32:25,04,09,1, 11.8,1,1, -0.875, 10114.269, 495.596, 52856.217 24/03/31,01:32:25,05,09,1, 11.8,1,1, -0.875, 10114.320, 495.619, 52856.275 24/03/31,01:32:25,06,09,1, 11.8,1,1, -0.875, 10114.363, 495.602, 52856.259 24/03/31,01:32:25,07,09,1, 11.8,1,1, -0.875, 10114.405, 495.580, 52856.292 24/03/31,01:32:25,08,09,1, 11.8,1,1, -0.875, 10114.460, 495.583, 52856.283 24/03/31,01:32:25,09,09,1, 11.8,1,1, -0.875, 10114.502, 495.569, 52856.295 24/03/31,01:32:25,10,09,1, 11.8,1,1, -0.875, 10114.563, 495.538, 52856.271 24/03/31,01:32:25,11,09,1, 11.8,1,1, -0.875, 10114.590, 495.523, 52856.251 24/03/31,01:32:25,12,09,1, 11.8,1,1, -0.875, 10114.645, 495.498, 52856.248 24/03/31,01:32:25,13,09,1, 11.8,1,1, -0.875, 10114.674, 495.500, 52856.234 24/03/31,01:32:25,14,09,1, 11.8,1,1, -0.875, 10114.702, 495.510, 52856.259 24/03/31,01:32:25,15,09,1, 11.8,1,1, -0.875, 10114.775, 495.500, 52856.245 24/03/31,01:32:25,16,09,1, 11.8,1,1, -0.875, 10114.843, 495.483, 52856.284 24/03/31,01:32:25,17,09,1, 11.8,1,1, -0.875, 10114.874, 495.460, 52856.282 24/03/31,01:32:25,18,09,1, 11.8,1,1, -0.875, 10114.902, 495.464, 52856.327 24/03/31,01:32:25,19,09,1, 11.8,1,1, -0.875, 10114.959, 495.451, 52856.258 24/03/31,01:32:26,00,09,1, 11.9,1,1, -0.870, 10114.951, 495.451, 52856.258 24/03/31,01:32:26,01,09,1, 11.9,1,1, -0.870, 10115.041, 495.449, 52856.276 24/03/31,01:32:26,02,09,1, 11.9,1,1, -0.870, 10115.102, 495.421, 52856.274 24/03/31,01:32:26,03,09,1, 11.9,1,1, -0.870, 10115.124, 495.423, 52856.292 24/03/31,01:32:26,04,09,1, 11.9,1,1, -0.870, 10115.162, 495.410, 52856.307 24/03/31,01:32:26,05,09,1, 11.9,1,1, -0.870, 10115.202, 495.417, 52856.301 24/03/31,01:32:26,06,09,1, 11.9,1,1, -0.870, 10115.260, 495.397, 52856.283 24/03/31,01:32:26,07,09,1, 11.9,1,1, -0.870, 10115.294, 495.395, 52856.295 24/03/31,01:32:26,08,09,1, 11.9,1,1, -0.870, 10115.322, 495.401, 52856.310 24/03/31,01:32:26,09,09,1, 11.9,1,1, -0.870, 10115.381, 495.372, 52856.318 24/03/31,01:32:26,10,09,1, 11.9,1,1, -0.870, 10115.418, 495.379, 52856.314 24/03/31,01:32:26,11,09,1, 11.9,1,1, -0.870, 10115.461, 495.368, 52856.321 24/03/31,01:32:26,12,09,1, 11.9,1,1, -0.870, 10115.509, 495.353, 52856.308 24/03/31,01:32:26,13,09,1, 11.9,1,1, -0.870, 10115.545, 495.315, 52856.342 24/03/31,01:32:26,14,09,1, 11.9,1,1, -0.870, 10115.569, 495.340, 52856.349 24/03/31,01:32:26,15,09,1, 11.9,1,1, -0.870, 10115.630, 495.320, 52856.370 24/03/31,01:32:26,16,09,1, 11.9,1,1, -0.870, 10115.663, 495.301, 52856.379 24/03/31,01:32:26,17,09,1, 11.9,1,1, -0.870, 10115.687, 495.303, 52856.351 24/03/31,01:32:26,18,09,1, 11.9,1,1, -0.870, 10115.777, 495.304, 52856.139 24/03/31,01:32:26,19,09,1, 11.9,1,1, -0.870, 10115.773, 495.308, 52856.451 24/03/31,01:32:27,00,09,1, 11.9,1,1, -0.869, 10115.769, 495.308, 52856.451 24/03/31,01:32:27,01,09,1, 11.9,1,1, -0.869, 10115.867, 495.282, 52856.331 24/03/31,01:32:27,02,09,1, 11.9,1,1, -0.869, 10115.907, 495.249, 52856.262 24/03/31,01:32:27,03,09,1, 11.9,1,1, -0.869, 10115.940, 495.228, 52856.330 24/03/31,01:32:27,04,09,1, 11.9,1,1, -0.869, 10115.981, 495.212, 52856.374 24/03/31,01:32:27,05,09,1, 11.9,1,1, -0.869, 10116.036, 495.198, 52856.124 24/03/31,01:32:27,06,09,1, 11.9,1,1, -0.869, 10116.003, 495.224, 52856.432 24/03/31,01:32:27,07,09,1, 11.9,1,1, -0.869, 10116.073, 495.191, 52856.400 24/03/31,01:32:27,08,09,1, 11.9,1,1, -0.869, 10116.088, 495.190, 52856.413 24/03/31,01:32:27,09,09,1, 11.9,1,1, -0.869, 10116.153, 495.171, 52856.371 24/03/31,01:32:27,10,09,1, 11.9,1,1, -0.869, 10116.156, 495.159, 52856.439 24/03/31,01:32:27,11,09,1, 11.9,1,1, -0.869, 10116.216, 495.160, 52856.461 24/03/31,01:32:27,12,09,1, 11.9,1,1, -0.869, 10116.234, 495.133, 52856.393 24/03/31,01:32:27,13,09,1, 11.9,1,1, -0.869, 10116.287, 495.138, 52856.398 24/03/31,01:32:27,14,09,1, 11.9,1,1, -0.869, 10116.323, 495.132, 52856.357 24/03/31,01:32:27,15,09,1, 11.9,1,1, -0.869, 10116.330, 495.136, 52856.451 24/03/31,01:32:27,16,09,1, 11.9,1,1, -0.869, 10116.366, 495.112, 52856.465 24/03/31,01:32:27,17,09,1, 11.9,1,1, -0.869, 10116.403, 495.086, 52856.452 24/03/31,01:32:27,18,09,1, 11.9,1,1, -0.869, 10116.425, 495.062, 52856.378 24/03/31,01:32:27,19,09,1, 11.9,1,1, -0.869, 10116.468, 495.070, 52856.409 24/03/31,01:32:28,00,09,1, 11.9,1,1, -0.873, 10116.462, 495.070, 52856.409 24/03/31,01:32:28,01,09,1, 11.9,1,1, -0.873, 10116.520, 495.089, 52856.383 24/03/31,01:32:28,02,09,1, 11.9,1,1, -0.873, 10116.580, 495.037, 52856.403 24/03/31,01:32:28,03,09,1, 11.9,1,1, -0.873, 10116.612, 495.027, 52856.498 24/03/31,01:32:28,04,09,1, 11.9,1,1, -0.873, 10116.628, 495.037, 52856.473 24/03/31,01:32:28,05,09,1, 11.9,1,1, -0.873, 10116.691, 495.019, 52856.450 24/03/31,01:32:28,06,09,1, 11.9,1,1, -0.873, 10116.715, 495.001, 52856.459 24/03/31,01:32:28,07,09,1, 11.9,1,1, -0.873, 10116.747, 495.004, 52856.496 24/03/31,01:32:28,08,09,1, 11.9,1,1, -0.873, 10116.731, 495.003, 52856.502 24/03/31,01:32:28,09,09,1, 11.9,1,1, -0.873, 10116.787, 494.996, 52856.519 24/03/31,01:32:28,10,09,1, 11.9,1,1, -0.873, 10116.818, 494.976, 52856.471 24/03/31,01:32:28,11,09,1, 11.9,1,1, -0.873, 10116.888, 494.982, 52856.536 24/03/31,01:32:28,12,09,1, 11.9,1,1, -0.873, 10116.918, 494.955, 52856.429 24/03/31,01:32:28,13,09,1, 11.9,1,1, -0.873, 10116.914, 494.955, 52856.516 24/03/31,01:32:28,14,09,1, 11.9,1,1, -0.873, 10116.957, 494.940, 52856.518 24/03/31,01:32:28,15,09,1, 11.9,1,1, -0.873, 10117.010, 494.948, 52856.501 24/03/31,01:32:28,16,09,1, 11.9,1,1, -0.873, 10117.058, 494.887, 52856.543 24/03/31,01:32:28,17,09,1, 11.9,1,1, -0.873, 10117.060, 494.914, 52856.504 24/03/31,01:32:28,18,09,1, 11.9,1,1, -0.873, 10117.113, 494.873, 52856.600 24/03/31,01:32:28,19,09,1, 11.9,1,1, -0.873, 10117.118, 494.862, 52856.579 24/03/31,01:32:29,00,09,1, 11.9,1,1, -0.872, 10117.112, 494.862, 52856.579 24/03/31,01:32:29,01,09,1, 11.9,1,1, -0.872, 10117.204, 494.835, 52856.519 24/03/31,01:32:29,02,09,1, 11.9,1,1, -0.872, 10117.231, 494.828, 52856.524 24/03/31,01:32:29,03,09,1, 11.9,1,1, -0.872, 10117.274, 494.797, 52856.577 24/03/31,01:32:29,04,09,1, 11.9,1,1, -0.872, 10117.319, 494.795, 52856.554 24/03/31,01:32:29,05,09,1, 11.9,1,1, -0.872, 10117.351, 494.780, 52856.578 24/03/31,01:32:29,06,09,1, 11.9,1,1, -0.872, 10117.367, 494.778, 52856.569 24/03/31,01:32:29,07,09,1, 11.9,1,1, -0.872, 10117.433, 494.756, 52856.594 24/03/31,01:32:29,08,09,1, 11.9,1,1, -0.872, 10117.447, 494.734, 52856.571 24/03/31,01:32:29,09,09,1, 11.9,1,1, -0.872, 10117.452, 494.701, 52856.586 24/03/31,01:32:29,10,09,1, 11.9,1,1, -0.872, 10117.509, 494.722, 52856.577 24/03/31,01:32:29,11,09,1, 11.9,1,1, -0.872, 10117.509, 494.670, 52856.672 24/03/31,01:32:29,12,09,1, 11.9,1,1, -0.872, 10117.576, 494.688, 52856.646 24/03/31,01:32:29,13,09,1, 11.9,1,1, -0.872, 10117.603, 494.661, 52856.578 24/03/31,01:32:29,14,09,1, 11.9,1,1, -0.872, 10117.650, 494.658, 52856.563 24/03/31,01:32:29,15,09,1, 11.9,1,1, -0.872, 10117.675, 494.676, 52856.671 24/03/31,01:32:29,16,09,1, 11.9,1,1, -0.872, 10117.715, 494.653, 52856.646 24/03/31,01:32:29,17,09,1, 11.9,1,1, -0.872, 10117.734, 494.644, 52856.656 24/03/31,01:32:29,18,09,1, 11.9,1,1, -0.872, 10117.781, 494.626, 52856.609 24/03/31,01:32:29,19,09,1, 11.9,1,1, -0.872, 10117.806, 494.608, 52856.624 24/03/31,01:32:30,00,09,1, 11.9,1,1, -0.869, 10117.805, 494.608, 52856.624 24/03/31,01:32:30,01,09,1, 11.9,1,1, -0.869, 10117.867, 494.564, 52856.627 24/03/31,01:32:30,02,09,1, 11.9,1,1, -0.869, 10117.886, 494.574, 52856.732 24/03/31,01:32:30,03,09,1, 11.9,1,1, -0.869, 10117.924, 494.554, 52856.608 24/03/31,01:32:30,04,09,1, 11.9,1,1, -0.869, 10117.970, 494.538, 52856.689 24/03/31,01:32:30,05,09,1, 11.9,1,1, -0.869, 10117.989, 494.546, 52856.619 24/03/31,01:32:30,06,09,1, 11.9,1,1, -0.869, 10118.017, 494.512, 52856.719 24/03/31,01:32:30,07,09,1, 11.9,1,1, -0.869, 10118.049, 494.510, 52856.755 24/03/31,01:32:30,08,09,1, 11.9,1,1, -0.869, 10118.128, 494.489, 52856.510 24/03/31,01:32:30,09,09,1, 11.9,1,1, -0.869, 10118.157, 494.499, 52856.693 24/03/31,01:32:30,10,09,1, 11.9,1,1, -0.869, 10118.170, 494.471, 52856.723 24/03/31,01:32:30,11,09,1, 11.9,1,1, -0.869, 10118.203, 494.465, 52856.619 24/03/31,01:32:30,12,09,1, 11.9,1,1, -0.869, 10118.267, 494.466, 52856.644 24/03/31,01:32:30,13,09,1, 11.9,1,1, -0.869, 10118.294, 494.446, 52856.681 24/03/31,01:32:30,14,09,1, 11.9,1,1, -0.869, 10118.310, 494.452, 52856.807 24/03/31,01:32:30,15,09,1, 11.9,1,1, -0.869, 10118.348, 494.442, 52856.740 24/03/31,01:32:30,16,09,1, 11.9,1,1, -0.869, 10118.385, 494.443, 52856.753 24/03/31,01:32:30,17,09,1, 11.9,1,1, -0.869, 10118.446, 494.432, 52856.766 24/03/31,01:32:30,18,09,1, 11.9,1,1, -0.869, 10118.452, 494.426, 52856.746 24/03/31,01:32:30,19,09,1, 11.9,1,1, -0.869, 10118.482, 494.410, 52856.758 24/03/31,01:32:31,00,09,1, 11.9,1,1, -0.872, 10118.481, 494.410, 52856.758 24/03/31,01:32:31,01,09,1, 11.9,1,1, -0.872, 10118.542, 494.395, 52856.834 24/03/31,01:32:31,02,09,1, 11.9,1,1, -0.872, 10118.594, 494.371, 52856.831 24/03/31,01:32:31,03,09,1, 11.9,1,1, -0.872, 10118.615, 494.369, 52856.829 24/03/31,01:32:31,04,09,1, 11.9,1,1, -0.872, 10118.657, 494.349, 52856.825 24/03/31,01:32:31,05,09,1, 11.9,1,1, -0.872, 10118.697, 494.355, 52856.860 24/03/31,01:32:31,06,09,1, 11.9,1,1, -0.872, 10118.720, 494.336, 52856.838 24/03/31,01:32:31,07,09,1, 11.9,1,1, -0.872, 10118.756, 494.356, 52856.787 24/03/31,01:32:31,08,09,1, 11.9,1,1, -0.872, 10118.779, 494.331, 52856.859 24/03/31,01:32:31,09,09,1, 11.9,1,1, -0.872, 10118.834, 494.329, 52856.866 24/03/31,01:32:31,10,09,1, 11.9,1,1, -0.872, 10118.870, 494.304, 52856.824 24/03/31,01:32:31,11,09,1, 11.9,1,1, -0.872, 10118.890, 494.314, 52856.823 24/03/31,01:32:31,12,09,1, 11.9,1,1, -0.872, 10118.908, 494.302, 52856.930 24/03/31,01:32:31,13,09,1, 11.9,1,1, -0.872, 10118.938, 494.301, 52856.866 24/03/31,01:32:31,14,09,1, 11.9,1,1, -0.872, 10118.973, 494.299, 52856.867 24/03/31,01:32:31,15,09,1, 11.9,1,1, -0.872, 10119.012, 494.279, 52856.937 24/03/31,01:32:31,16,09,1, 11.9,1,1, -0.872, 10119.034, 494.295, 52856.906 24/03/31,01:32:31,17,09,1, 11.9,1,1, -0.872, 10119.046, 494.275, 52856.846 24/03/31,01:32:31,18,09,1, 11.9,1,1, -0.872, 10119.095, 494.274, 52856.859 24/03/31,01:32:31,19,09,1, 11.9,1,1, -0.872, 10119.078, 494.240, 52856.881 24/03/31,01:32:32,00,09,1, 11.9,1,1, -0.875, 10119.073, 494.240, 52856.881 24/03/31,01:32:32,01,09,1, 11.9,1,1, -0.875, 10119.157, 494.265, 52856.951 24/03/31,01:32:32,02,09,1, 11.9,1,1, -0.875, 10119.180, 494.254, 52856.949 24/03/31,01:32:32,03,09,1, 11.9,1,1, -0.875, 10119.206, 494.236, 52856.967 24/03/31,01:32:32,04,09,1, 11.9,1,1, -0.875, 10119.243, 494.238, 52856.958 24/03/31,01:32:32,05,09,1, 11.9,1,1, -0.875, 10119.258, 494.223, 52856.967 24/03/31,01:32:32,06,09,1, 11.9,1,1, -0.875, 10119.281, 494.243, 52857.131 24/03/31,01:32:32,07,09,1, 11.9,1,1, -0.875, 10119.328, 494.256, 52856.975 24/03/31,01:32:32,08,09,1, 11.9,1,1, -0.875, 10119.334, 494.257, 52857.148 24/03/31,01:32:32,09,09,1, 11.9,1,1, -0.875, 10119.385, 494.226, 52856.991 24/03/31,01:32:32,10,09,1, 11.9,1,1, -0.875, 10119.380, 494.221, 52857.018 24/03/31,01:32:32,11,09,1, 11.9,1,1, -0.875, 10119.430, 494.219, 52857.035 24/03/31,01:32:32,12,09,1, 11.9,1,1, -0.875, 10119.439, 494.225, 52857.039 24/03/31,01:32:32,13,09,1, 11.9,1,1, -0.875, 10119.479, 494.216, 52857.068 24/03/31,01:32:32,14,09,1, 11.9,1,1, -0.875, 10119.510, 494.227, 52857.049 24/03/31,01:32:32,15,09,1, 11.9,1,1, -0.875, 10119.533, 494.225, 52857.079 24/03/31,01:32:32,16,09,1, 11.9,1,1, -0.875, 10119.529, 494.224, 52857.144 24/03/31,01:32:32,17,09,1, 11.9,1,1, -0.875, 10119.545, 494.211, 52857.114 24/03/31,01:32:32,18,09,1, 11.9,1,1, -0.875, 10119.575, 494.214, 52857.136 24/03/31,01:32:32,19,09,1, 11.9,1,1, -0.875, 10119.595, 494.212, 52857.134 24/03/31,01:32:33,00,09,1, 11.8,1,1, -0.869, 10119.591, 494.212, 52857.134 24/03/31,01:32:33,01,09,1, 11.8,1,1, -0.869, 10119.632, 494.223, 52857.152 24/03/31,01:32:33,02,09,1, 11.8,1,1, -0.869, 10119.657, 494.212, 52857.169 24/03/31,01:32:33,03,09,1, 11.8,1,1, -0.869, 10119.679, 494.194, 52857.204 24/03/31,01:32:33,04,09,1, 11.8,1,1, -0.869, 10119.699, 494.206, 52857.226 24/03/31,01:32:33,05,09,1, 11.8,1,1, -0.869, 10119.725, 494.203, 52857.208 24/03/31,01:32:33,06,09,1, 11.8,1,1, -0.869, 10119.741, 494.202, 52857.211 24/03/31,01:32:33,07,09,1, 11.8,1,1, -0.869, 10119.774, 494.215, 52857.229 24/03/31,01:32:33,08,09,1, 11.8,1,1, -0.869, 10119.796, 494.199, 52857.250 24/03/31,01:32:33,09,09,1, 11.8,1,1, -0.869, 10119.789, 494.192, 52857.204 24/03/31,01:32:33,10,09,1, 11.8,1,1, -0.869, 10119.807, 494.196, 52857.303 24/03/31,01:32:33,11,09,1, 11.8,1,1, -0.869, 10119.839, 494.163, 52857.285 24/03/31,01:32:33,12,09,1, 11.8,1,1, -0.869, 10119.856, 494.197, 52857.280 24/03/31,01:32:33,13,09,1, 11.8,1,1, -0.869, 10119.874, 494.191, 52857.345 24/03/31,01:32:33,14,09,1, 11.8,1,1, -0.869, 10119.894, 494.200, 52857.337 24/03/31,01:32:33,15,09,1, 11.8,1,1, -0.869, 10119.913, 494.197, 52857.314 24/03/31,01:32:33,16,09,1, 11.8,1,1, -0.869, 10119.941, 494.180, 52857.349 24/03/31,01:32:33,17,09,1, 11.8,1,1, -0.869, 10119.951, 494.177, 52857.347 24/03/31,01:32:33,18,09,1, 11.8,1,1, -0.869, 10119.951, 494.179, 52857.338 24/03/31,01:32:33,19,09,1, 11.8,1,1, -0.869, 10119.990, 494.180, 52857.395 24/03/31,01:32:34,00,09,1, 11.9,1,1, -0.869, 10119.983, 494.180, 52857.395 24/03/31,01:32:34,01,09,1, 11.9,1,1, -0.869, 10120.007, 494.173, 52857.384 24/03/31,01:32:34,02,09,1, 11.9,1,1, -0.869, 10120.018, 494.170, 52857.446 24/03/31,01:32:34,03,09,1, 11.9,1,1, -0.869, 10120.052, 494.138, 52857.425 24/03/31,01:32:34,04,09,1, 11.9,1,1, -0.869, 10120.061, 494.137, 52857.407 24/03/31,01:32:34,05,09,1, 11.9,1,1, -0.869, 10120.086, 494.115, 52857.446 24/03/31,01:32:34,06,09,1, 11.9,1,1, -0.869, 10120.104, 494.094, 52857.426 24/03/31,01:32:34,07,09,1, 11.9,1,1, -0.869, 10120.096, 494.101, 52857.397 24/03/31,01:32:34,08,09,1, 11.9,1,1, -0.869, 10120.127, 494.093, 52857.460 24/03/31,01:32:34,09,09,1, 11.9,1,1, -0.869, 10120.135, 494.087, 52857.494 24/03/31,01:32:34,10,09,1, 11.9,1,1, -0.869, 10120.134, 494.071, 52857.465 24/03/31,01:32:34,11,09,1, 11.9,1,1, -0.869, 10120.143, 494.067, 52857.479 24/03/31,01:32:34,12,09,1, 11.9,1,1, -0.869, 10120.157, 494.072, 52857.487 24/03/31,01:32:34,13,09,1, 11.9,1,1, -0.869, 10120.162, 494.054, 52857.532 24/03/31,01:32:34,14,09,1, 11.9,1,1, -0.869, 10120.213, 494.053, 52857.500 24/03/31,01:32:34,15,09,1, 11.9,1,1, -0.869, 10120.226, 494.045, 52857.560 24/03/31,01:32:34,16,09,1, 11.9,1,1, -0.869, 10120.217, 494.056, 52857.543 24/03/31,01:32:34,17,09,1, 11.9,1,1, -0.869, 10120.267, 494.065, 52857.609 24/03/31,01:32:34,18,09,1, 11.9,1,1, -0.869, 10120.256, 494.048, 52857.560 24/03/31,01:32:34,19,09,1, 11.9,1,1, -0.869, 10120.279, 494.040, 52857.611 24/03/31,01:32:35,00,09,1, 11.9,1,1, -0.870, 10120.275, 494.040, 52857.611 24/03/31,01:32:35,01,09,1, 11.9,1,1, -0.870, 10120.320, 494.036, 52857.603 24/03/31,01:32:35,02,09,1, 11.9,1,1, -0.870, 10120.321, 494.021, 52857.630 24/03/31,01:32:35,03,09,1, 11.9,1,1, -0.870, 10120.349, 494.006, 52857.656 24/03/31,01:32:35,04,09,1, 11.9,1,1, -0.870, 10120.364, 493.994, 52857.636 24/03/31,01:32:35,05,09,1, 11.9,1,1, -0.870, 10120.355, 493.985, 52857.657 24/03/31,01:32:35,06,09,1, 11.9,1,1, -0.870, 10120.371, 494.016, 52857.660 24/03/31,01:32:35,07,09,1, 11.9,1,1, -0.870, 10120.401, 494.010, 52857.708 24/03/31,01:32:35,08,09,1, 11.9,1,1, -0.870, 10120.425, 494.007, 52857.709 24/03/31,01:32:35,09,09,1, 11.9,1,1, -0.870, 10120.440, 493.984, 52857.733 24/03/31,01:32:35,10,09,1, 11.9,1,1, -0.870, 10120.454, 493.968, 52857.749 24/03/31,01:32:35,11,09,1, 11.9,1,1, -0.870, 10120.461, 493.957, 52857.702 24/03/31,01:32:35,12,09,1, 11.9,1,1, -0.870, 10120.518, 493.961, 52857.767 24/03/31,01:32:35,13,09,1, 11.9,1,1, -0.870, 10120.533, 493.938, 52857.752 24/03/31,01:32:35,14,09,1, 11.9,1,1, -0.870, 10120.523, 493.954, 52857.792 24/03/31,01:32:35,15,09,1, 11.9,1,1, -0.870, 10120.537, 493.912, 52857.799 24/03/31,01:32:35,16,09,1, 11.9,1,1, -0.870, 10120.535, 493.916, 52857.804 24/03/31,01:32:35,17,09,1, 11.9,1,1, -0.870, 10120.563, 493.902, 52857.799 24/03/31,01:32:35,18,09,1, 11.9,1,1, -0.870, 10120.566, 493.883, 52857.821 24/03/31,01:32:35,19,09,1, 11.9,1,1, -0.870, 10120.587, 493.889, 52857.802 24/03/31,01:32:36,00,09,1, 11.9,1,1, -0.874, 10120.584, 493.889, 52857.802 24/03/31,01:32:36,01,09,1, 11.9,1,1, -0.874, 10120.622, 493.824, 52857.836 24/03/31,01:32:36,02,09,1, 11.9,1,1, -0.874, 10120.614, 493.830, 52857.840 24/03/31,01:32:36,03,09,1, 11.9,1,1, -0.874, 10120.630, 493.811, 52857.875 24/03/31,01:32:36,04,09,1, 11.9,1,1, -0.874, 10120.658, 493.789, 52857.841 24/03/31,01:32:36,05,09,1, 11.9,1,1, -0.874, 10120.670, 493.761, 52857.884 24/03/31,01:32:36,06,09,1, 11.9,1,1, -0.874, 10120.682, 493.766, 52858.004 24/03/31,01:32:36,07,09,1, 11.9,1,1, -0.874, 10120.695, 493.719, 52858.028 24/03/31,01:32:36,08,09,1, 11.9,1,1, -0.874, 10120.701, 493.723, 52857.874 24/03/31,01:32:36,09,09,1, 11.9,1,1, -0.874, 10120.722, 493.671, 52857.922 24/03/31,01:32:36,10,09,1, 11.9,1,1, -0.874, 10120.716, 493.655, 52857.944 24/03/31,01:32:36,11,09,1, 11.9,1,1, -0.874, 10120.758, 493.635, 52857.898 24/03/31,01:32:36,12,09,1, 11.9,1,1, -0.874, 10120.747, 493.591, 52857.958 24/03/31,01:32:36,13,09,1, 11.9,1,1, -0.874, 10120.753, 493.570, 52857.958 24/03/31,01:32:36,14,09,1, 11.9,1,1, -0.874, 10120.780, 493.575, 52857.965 24/03/31,01:32:36,15,09,1, 11.9,1,1, -0.874, 10120.799, 493.537, 52857.912 24/03/31,01:32:36,16,09,1, 11.9,1,1, -0.874, 10120.802, 493.525, 52858.064 24/03/31,01:32:36,17,09,1, 11.9,1,1, -0.874, 10120.809, 493.466, 52857.924 24/03/31,01:32:36,18,09,1, 11.9,1,1, -0.874, 10120.851, 493.445, 52857.986 24/03/31,01:32:36,19,09,1, 11.9,1,1, -0.874, 10120.852, 493.415, 52857.947 24/03/31,01:32:37,00,09,1, 11.9,1,1, -0.874, 10120.851, 493.415, 52857.947 24/03/31,01:32:37,01,09,1, 11.9,1,1, -0.874, 10120.881, 493.352, 52857.989 24/03/31,01:32:37,02,09,1, 11.9,1,1, -0.874, 10120.931, 493.323, 52858.023 24/03/31,01:32:37,03,09,1, 11.9,1,1, -0.874, 10120.932, 493.287, 52858.043 24/03/31,01:32:37,04,09,1, 11.9,1,1, -0.874, 10120.965, 493.273, 52858.002 24/03/31,01:32:37,05,09,1, 11.9,1,1, -0.874, 10120.966, 493.231, 52857.982 24/03/31,01:32:37,06,09,1, 11.9,1,1, -0.874, 10120.981, 493.194, 52858.033 24/03/31,01:32:37,07,09,1, 11.9,1,1, -0.874, 10121.028, 493.173, 52858.064 24/03/31,01:32:37,08,09,1, 11.9,1,1, -0.874, 10121.034, 493.128, 52858.055 24/03/31,01:32:37,09,09,1, 11.9,1,1, -0.874, 10121.091, 493.113, 52858.065 24/03/31,01:32:37,10,09,1, 11.9,1,1, -0.874, 10121.056, 493.072, 52858.108 24/03/31,01:32:37,11,09,1, 11.9,1,1, -0.874, 10121.104, 493.051, 52858.093 24/03/31,01:32:37,12,09,1, 11.9,1,1, -0.874, 10121.139, 493.017, 52858.093 24/03/31,01:32:37,13,09,1, 11.9,1,1, -0.874, 10121.156, 492.984, 52858.090 24/03/31,01:32:37,14,09,1, 11.9,1,1, -0.874, 10121.203, 492.980, 52858.126 24/03/31,01:32:37,15,09,1, 11.9,1,1, -0.874, 10121.222, 492.931, 52858.103 24/03/31,01:32:37,16,09,1, 11.9,1,1, -0.874, 10121.257, 492.919, 52858.174 24/03/31,01:32:37,17,09,1, 11.9,1,1, -0.874, 10121.295, 492.889, 52858.169 24/03/31,01:32:37,18,09,1, 11.9,1,1, -0.874, 10121.290, 492.877, 52858.201 24/03/31,01:32:37,19,09,1, 11.9,1,1, -0.874, 10121.322, 492.858, 52858.183 24/03/31,01:32:38,00,09,1, 11.8,1,1, -0.870, 10121.318, 492.858, 52858.183 24/03/31,01:32:38,01,09,1, 11.8,1,1, -0.870, 10121.374, 492.779, 52858.188 24/03/31,01:32:38,02,09,1, 11.8,1,1, -0.870, 10121.424, 492.763, 52858.204 24/03/31,01:32:38,03,09,1, 11.8,1,1, -0.870, 10121.432, 492.750, 52858.221 24/03/31,01:32:38,04,09,1, 11.8,1,1, -0.870, 10121.471, 492.718, 52858.254 24/03/31,01:32:38,05,09,1, 11.8,1,1, -0.870, 10121.487, 492.698, 52858.247 24/03/31,01:32:38,06,09,1, 11.8,1,1, -0.870, 10121.496, 492.675, 52858.471 24/03/31,01:32:38,07,09,1, 11.8,1,1, -0.870, 10121.541, 492.663, 52858.341 24/03/31,01:32:38,08,09,1, 11.8,1,1, -0.870, 10121.594, 492.646, 52858.341 24/03/31,01:32:38,09,09,1, 11.8,1,1, -0.870, 10121.636, 492.606, 52858.312 24/03/31,01:32:38,10,09,1, 11.8,1,1, -0.870, 10121.650, 492.592, 52858.316 24/03/31,01:32:38,11,09,1, 11.8,1,1, -0.870, 10121.690, 492.577, 52858.330 24/03/31,01:32:38,12,09,1, 11.8,1,1, -0.870, 10121.746, 492.572, 52858.355 24/03/31,01:32:38,13,09,1, 11.8,1,1, -0.870, 10121.778, 492.534, 52858.382 24/03/31,01:32:38,14,09,1, 11.8,1,1, -0.870, 10121.799, 492.540, 52858.383 24/03/31,01:32:38,15,09,1, 11.8,1,1, -0.870, 10121.847, 492.528, 52858.387 24/03/31,01:32:38,16,09,1, 11.8,1,1, -0.870, 10121.881, 492.506, 52858.451 24/03/31,01:32:38,17,09,1, 11.8,1,1, -0.870, 10121.930, 492.495, 52858.464 24/03/31,01:32:38,18,09,1, 11.8,1,1, -0.870, 10121.991, 492.505, 52858.453 24/03/31,01:32:38,19,09,1, 11.8,1,1, -0.870, 10122.016, 492.476, 52858.454 24/03/31,01:32:39,00,09,1, 11.9,1,1, -0.870, 10122.011, 492.476, 52858.454 24/03/31,01:32:39,01,09,1, 11.9,1,1, -0.870, 10122.107, 492.476, 52858.487 24/03/31,01:32:39,02,09,1, 11.9,1,1, -0.870, 10122.163, 492.484, 52858.553 24/03/31,01:32:39,03,09,1, 11.9,1,1, -0.870, 10122.215, 492.457, 52858.553 24/03/31,01:32:39,04,09,1, 11.9,1,1, -0.870, 10122.254, 492.454, 52858.549 24/03/31,01:32:39,05,09,1, 11.9,1,1, -0.870, 10122.256, 492.446, 52858.586 24/03/31,01:32:39,06,09,1, 11.9,1,1, -0.870, 10122.338, 492.466, 52858.605 24/03/31,01:32:39,07,09,1, 11.9,1,1, -0.870, 10122.393, 492.464, 52858.609 24/03/31,01:32:39,08,09,1, 11.9,1,1, -0.870, 10122.428, 492.440, 52858.670 24/03/31,01:32:39,09,09,1, 11.9,1,1, -0.870, 10122.480, 492.415, 52858.689 24/03/31,01:32:39,10,09,1, 11.9,1,1, -0.870, 10122.519, 492.438, 52858.683 24/03/31,01:32:39,11,09,1, 11.9,1,1, -0.870, 10122.541, 492.431, 52858.674 24/03/31,01:32:39,12,09,1, 11.9,1,1, -0.870, 10122.601, 492.432, 52858.713 24/03/31,01:32:39,13,09,1, 11.9,1,1, -0.870, 10122.626, 492.427, 52858.724 24/03/31,01:32:39,14,09,1, 11.9,1,1, -0.870, 10122.688, 492.427, 52858.777 24/03/31,01:32:39,15,09,1, 11.9,1,1, -0.870, 10122.745, 492.422, 52858.784 24/03/31,01:32:39,16,09,1, 11.9,1,1, -0.870, 10122.749, 492.396, 52858.789 24/03/31,01:32:39,17,09,1, 11.9,1,1, -0.870, 10122.824, 492.380, 52858.837 24/03/31,01:32:39,18,09,1, 11.9,1,1, -0.870, 10122.852, 492.410, 52858.869 24/03/31,01:32:39,19,09,1, 11.9,1,1, -0.870, 10122.892, 492.406, 52858.863 24/03/31,01:32:40,00,09,1, 11.9,1,1, -0.869, 10122.887, 492.406, 52858.863 24/03/31,01:32:40,01,09,1, 11.9,1,1, -0.869, 10122.944, 492.386, 52858.888 24/03/31,01:32:40,02,09,1, 11.9,1,1, -0.869, 10122.997, 492.376, 52858.941 24/03/31,01:32:40,03,09,1, 11.9,1,1, -0.869, 10123.057, 492.385, 52858.913 24/03/31,01:32:40,04,09,1, 11.9,1,1, -0.869, 10123.096, 492.400, 52858.945 24/03/31,01:32:40,05,09,1, 11.9,1,1, -0.869, 10123.146, 492.407, 52859.003 24/03/31,01:32:40,06,09,1, 11.9,1,1, -0.869, 10123.206, 492.412, 52858.993 24/03/31,01:32:40,07,09,1, 11.9,1,1, -0.869, 10123.193, 492.405, 52859.037 24/03/31,01:32:40,08,09,1, 11.9,1,1, -0.869, 10123.244, 492.380, 52859.036 24/03/31,01:32:40,09,09,1, 11.9,1,1, -0.869, 10123.276, 492.399, 52859.067 24/03/31,01:32:40,10,09,1, 11.9,1,1, -0.869, 10123.342, 492.400, 52859.017 24/03/31,01:32:40,11,09,1, 11.9,1,1, -0.869, 10123.357, 492.386, 52859.059 24/03/31,01:32:40,12,09,1, 11.9,1,1, -0.869, 10123.383, 492.393, 52859.109 24/03/31,01:32:40,13,09,1, 11.9,1,1, -0.869, 10123.430, 492.396, 52859.121 24/03/31,01:32:40,14,09,1, 11.9,1,1, -0.869, 10123.488, 492.404, 52859.112 24/03/31,01:32:40,15,09,1, 11.9,1,1, -0.869, 10123.499, 492.408, 52859.237 24/03/31,01:32:40,16,09,1, 11.9,1,1, -0.869, 10123.567, 492.391, 52859.125 24/03/31,01:32:40,17,09,1, 11.9,1,1, -0.869, 10123.566, 492.408, 52859.148 24/03/31,01:32:40,18,09,1, 11.9,1,1, -0.869, 10123.622, 492.411, 52859.255 24/03/31,01:32:40,19,09,1, 11.9,1,1, -0.869, 10123.650, 492.412, 52859.211 24/03/31,01:32:41,00,09,1, 11.9,1,1, -0.869, 10123.646, 492.412, 52859.211 24/03/31,01:32:41,01,09,1, 11.9,1,1, -0.869, 10123.747, 492.420, 52859.290 24/03/31,01:32:41,02,09,1, 11.9,1,1, -0.869, 10123.754, 492.432, 52859.347 24/03/31,01:32:41,03,09,1, 11.9,1,1, -0.869, 10123.816, 492.421, 52859.319 24/03/31,01:32:41,04,09,1, 11.9,1,1, -0.869, 10123.840, 492.424, 52859.303 24/03/31,01:32:41,05,09,1, 11.9,1,1, -0.869, 10123.879, 492.447, 52859.380 24/03/31,01:32:41,06,09,1, 11.9,1,1, -0.869, 10123.943, 492.440, 52859.362 24/03/31,01:32:41,07,09,1, 11.9,1,1, -0.869, 10123.964, 492.421, 52859.322 24/03/31,01:32:41,08,09,1, 11.9,1,1, -0.869, 10123.961, 492.433, 52859.498 24/03/31,01:32:41,09,09,1, 11.9,1,1, -0.869, 10124.036, 492.439, 52859.335 24/03/31,01:32:41,10,09,1, 11.9,1,1, -0.869, 10124.065, 492.439, 52859.403 24/03/31,01:32:41,11,09,1, 11.9,1,1, -0.869, 10124.090, 492.427, 52859.370 24/03/31,01:32:41,12,09,1, 11.9,1,1, -0.869, 10124.137, 492.430, 52859.470 24/03/31,01:32:41,13,09,1, 11.9,1,1, -0.869, 10124.189, 492.445, 52859.523 24/03/31,01:32:41,14,09,1, 11.9,1,1, -0.869, 10124.200, 492.425, 52859.527 24/03/31,01:32:41,15,09,1, 11.9,1,1, -0.869, 10124.244, 492.433, 52859.511 24/03/31,01:32:41,16,09,1, 11.9,1,1, -0.869, 10124.257, 492.412, 52859.496 24/03/31,01:32:41,17,09,1, 11.9,1,1, -0.869, 10124.311, 492.425, 52859.553 24/03/31,01:32:41,18,09,1, 11.9,1,1, -0.869, 10124.343, 492.407, 52859.556 24/03/31,01:32:41,19,09,1, 11.9,1,1, -0.869, 10124.384, 492.405, 52859.574 24/03/31,01:32:42,00,09,1, 11.8,1,1, -0.874, 10124.381, 492.405, 52859.574 24/03/31,01:32:42,01,09,1, 11.8,1,1, -0.874, 10124.447, 492.354, 52859.577 24/03/31,01:32:42,02,09,1, 11.8,1,1, -0.874, 10124.494, 492.366, 52859.590 24/03/31,01:32:42,03,09,1, 11.8,1,1, -0.874, 10124.502, 492.332, 52859.635 24/03/31,01:32:42,04,09,1, 11.8,1,1, -0.874, 10124.564, 492.319, 52859.629 24/03/31,01:32:42,05,09,1, 11.8,1,1, -0.874, 10124.595, 492.315, 52859.666 24/03/31,01:32:42,06,09,1, 11.8,1,1, -0.874, 10124.619, 492.274, 52859.655 24/03/31,01:32:42,07,09,1, 11.8,1,1, -0.874, 10124.647, 492.268, 52859.661 24/03/31,01:32:42,08,09,1, 11.8,1,1, -0.874, 10124.683, 492.252, 52859.643 24/03/31,01:32:42,09,09,1, 11.8,1,1, -0.874, 10124.735, 492.239, 52859.669 24/03/31,01:32:42,10,09,1, 11.8,1,1, -0.874, 10124.740, 492.201, 52859.697 24/03/31,01:32:42,11,09,1, 11.8,1,1, -0.874, 10124.800, 492.181, 52859.688 24/03/31,01:32:42,12,09,1, 11.8,1,1, -0.874, 10124.817, 492.157, 52859.649 24/03/31,01:32:42,13,09,1, 11.8,1,1, -0.874, 10124.822, 492.113, 52859.731 24/03/31,01:32:42,14,09,1, 11.8,1,1, -0.874, 10124.902, 492.084, 52859.617 24/03/31,01:32:42,15,09,1, 11.8,1,1, -0.874, 10124.917, 492.062, 52859.685 24/03/31,01:32:42,16,09,1, 11.8,1,1, -0.874, 10124.969, 492.026, 52859.660 24/03/31,01:32:42,17,09,1, 11.8,1,1, -0.874, 10124.998, 491.996, 52859.679 24/03/31,01:32:42,18,09,1, 11.8,1,1, -0.874, 10125.026, 491.966, 52859.712 24/03/31,01:32:42,19,09,1, 11.8,1,1, -0.874, 10125.092, 491.933, 52859.770 24/03/31,01:32:43,00,09,1, 11.8,1,1, -0.872, 10125.090, 491.933, 52859.770 24/03/31,01:32:43,01,09,1, 11.8,1,1, -0.872, 10125.165, 491.852, 52859.734 24/03/31,01:32:43,02,09,1, 11.8,1,1, -0.872, 10125.190, 491.813, 52859.705 24/03/31,01:32:43,03,09,1, 11.8,1,1, -0.872, 10125.224, 491.779, 52859.708 24/03/31,01:32:43,04,09,1, 11.8,1,1, -0.872, 10125.280, 491.745, 52859.715 24/03/31,01:32:43,05,09,1, 11.8,1,1, -0.872, 10125.316, 491.701, 52859.759 24/03/31,01:32:43,06,09,1, 11.8,1,1, -0.872, 10125.356, 491.697, 52859.784 24/03/31,01:32:43,07,09,1, 11.8,1,1, -0.872, 10125.412, 491.664, 52859.787 24/03/31,01:32:43,08,09,1, 11.8,1,1, -0.872, 10125.438, 491.612, 52859.803 24/03/31,01:32:43,09,09,1, 11.8,1,1, -0.872, 10125.469, 491.569, 52859.800 24/03/31,01:32:43,10,09,1, 11.8,1,1, -0.872, 10125.533, 491.522, 52859.821 24/03/31,01:32:43,11,09,1, 11.8,1,1, -0.872, 10125.562, 491.491, 52859.821 24/03/31,01:32:43,12,09,1, 11.8,1,1, -0.872, 10125.617, 491.436, 52859.727 24/03/31,01:32:43,13,09,1, 11.8,1,1, -0.872, 10125.662, 491.417, 52859.792 24/03/31,01:32:43,14,09,1, 11.8,1,1, -0.872, 10125.692, 491.385, 52859.716 24/03/31,01:32:43,15,09,1, 11.8,1,1, -0.872, 10125.760, 491.331, 52859.797 24/03/31,01:32:43,16,09,1, 11.8,1,1, -0.872, 10125.818, 491.278, 52859.753 24/03/31,01:32:43,17,09,1, 11.8,1,1, -0.872, 10125.820, 491.247, 52859.779 24/03/31,01:32:43,18,09,1, 11.8,1,1, -0.872, 10125.915, 491.221, 52859.897 24/03/31,01:32:43,19,09,1, 11.8,1,1, -0.872, 10125.946, 491.171, 52859.872 24/03/31,01:32:44,00,09,1, 11.9,1,1, -0.873, 10125.941, 491.171, 52859.872 24/03/31,01:32:44,01,09,1, 11.9,1,1, -0.873, 10126.040, 491.078, 52859.853 24/03/31,01:32:44,02,09,1, 11.9,1,1, -0.873, 10126.098, 491.016, 52859.814 24/03/31,01:32:44,03,09,1, 11.9,1,1, -0.873, 10126.109, 490.977, 52859.809 24/03/31,01:32:44,04,09,1, 11.9,1,1, -0.873, 10126.168, 490.942, 52859.811 24/03/31,01:32:44,05,09,1, 11.9,1,1, -0.873, 10126.227, 490.873, 52859.799 24/03/31,01:32:44,06,09,1, 11.9,1,1, -0.873, 10126.282, 490.836, 52859.796 24/03/31,01:32:44,07,09,1, 11.9,1,1, -0.873, 10126.318, 490.775, 52859.820 24/03/31,01:32:44,08,09,1, 11.9,1,1, -0.873, 10126.385, 490.744, 52859.952 24/03/31,01:32:44,09,09,1, 11.9,1,1, -0.873, 10126.442, 490.659, 52859.549 24/03/31,01:32:44,10,09,1, 11.9,1,1, -0.873, 10126.442, 490.643, 52859.782 24/03/31,01:32:44,11,09,1, 11.9,1,1, -0.873, 10126.452, 490.606, 52859.781 24/03/31,01:32:44,12,09,1, 11.9,1,1, -0.873, 10126.543, 490.550, 52859.833 24/03/31,01:32:44,13,09,1, 11.9,1,1, -0.873, 10126.609, 490.512, 52859.983 24/03/31,01:32:44,14,09,1, 11.9,1,1, -0.873, 10126.668, 490.482, 52859.727 24/03/31,01:32:44,15,09,1, 11.9,1,1, -0.873, 10126.692, 490.395, 52859.825 24/03/31,01:32:44,16,09,1, 11.9,1,1, -0.873, 10126.723, 490.377, 52859.833 24/03/31,01:32:44,17,09,1, 11.9,1,1, -0.873, 10126.797, 490.310, 52859.857 24/03/31,01:32:44,18,09,1, 11.9,1,1, -0.873, 10126.821, 490.298, 52859.859 24/03/31,01:32:44,19,09,1, 11.9,1,1, -0.873, 10126.858, 490.242, 52859.809 24/03/31,01:32:45,00,09,1, 11.8,1,1, -0.870, 10126.851, 490.242, 52859.809 24/03/31,01:32:45,01,09,1, 11.8,1,1, -0.870, 10126.960, 490.156, 52859.889 24/03/31,01:32:45,02,09,1, 11.8,1,1, -0.870, 10127.003, 490.141, 52859.875 24/03/31,01:32:45,03,09,1, 11.8,1,1, -0.870, 10127.011, 490.052, 52859.804 24/03/31,01:32:45,04,09,1, 11.8,1,1, -0.870, 10127.051, 490.032, 52859.872 24/03/31,01:32:45,05,09,1, 11.8,1,1, -0.870, 10127.095, 489.966, 52859.807 24/03/31,01:32:45,06,09,1, 11.8,1,1, -0.870, 10127.152, 489.937, 52859.871 24/03/31,01:32:45,07,09,1, 11.8,1,1, -0.870, 10127.155, 489.902, 52859.862 24/03/31,01:32:45,08,09,1, 11.8,1,1, -0.870, 10127.185, 489.838, 52859.853 24/03/31,01:32:45,09,09,1, 11.8,1,1, -0.870, 10127.283, 489.788, 52859.897 24/03/31,01:32:45,10,09,1, 11.8,1,1, -0.870, 10127.327, 489.759, 52859.913 24/03/31,01:32:45,11,09,1, 11.8,1,1, -0.870, 10127.367, 489.727, 52859.947 24/03/31,01:32:45,12,09,1, 11.8,1,1, -0.870, 10127.401, 489.648, 52859.887 24/03/31,01:32:45,13,09,1, 11.8,1,1, -0.870, 10127.445, 489.634, 52859.922 24/03/31,01:32:45,14,09,1, 11.8,1,1, -0.870, 10127.471, 489.577, 52859.882 24/03/31,01:32:45,15,09,1, 11.8,1,1, -0.870, 10127.526, 489.527, 52859.884 24/03/31,01:32:45,16,09,1, 11.8,1,1, -0.870, 10127.560, 489.508, 52859.925 24/03/31,01:32:45,17,09,1, 11.8,1,1, -0.870, 10127.607, 489.451, 52859.987 24/03/31,01:32:45,18,09,1, 11.8,1,1, -0.870, 10127.652, 489.430, 52859.985 24/03/31,01:32:45,19,09,1, 11.8,1,1, -0.870, 10127.659, 489.392, 52859.952 24/03/31,01:32:46,00,09,1, 11.9,1,1, -0.873, 10127.652, 489.392, 52859.952 24/03/31,01:32:46,01,09,1, 11.9,1,1, -0.873, 10127.736, 489.306, 52860.025 24/03/31,01:32:46,02,09,1, 11.9,1,1, -0.873, 10127.763, 489.249, 52860.038 24/03/31,01:32:46,03,09,1, 11.9,1,1, -0.873, 10127.818, 489.239, 52860.050 24/03/31,01:32:46,04,09,1, 11.9,1,1, -0.873, 10127.876, 489.194, 52860.012 24/03/31,01:32:46,05,09,1, 11.9,1,1, -0.873, 10127.888, 489.150, 52859.973 24/03/31,01:32:46,06,09,1, 11.9,1,1, -0.873, 10127.929, 489.106, 52859.950 24/03/31,01:32:46,07,09,1, 11.9,1,1, -0.873, 10127.946, 489.070, 52860.048 24/03/31,01:32:46,08,09,1, 11.9,1,1, -0.873, 10128.013, 489.068, 52860.058 24/03/31,01:32:46,09,09,1, 11.9,1,1, -0.873, 10128.050, 489.005, 52860.078 24/03/31,01:32:46,10,09,1, 11.9,1,1, -0.873, 10128.088, 488.978, 52860.014 24/03/31,01:32:46,11,09,1, 11.9,1,1, -0.873, 10128.128, 488.971, 52860.023 24/03/31,01:32:46,12,09,1, 11.9,1,1, -0.873, 10128.155, 488.921, 52860.081 24/03/31,01:32:46,13,09,1, 11.9,1,1, -0.873, 10128.190, 488.898, 52860.091 24/03/31,01:32:46,14,09,1, 11.9,1,1, -0.873, 10128.233, 488.881, 52860.120 24/03/31,01:32:46,15,09,1, 11.9,1,1, -0.873, 10128.277, 488.845, 52860.172 24/03/31,01:32:46,16,09,1, 11.9,1,1, -0.873, 10128.304, 488.813, 52860.093 24/03/31,01:32:46,17,09,1, 11.9,1,1, -0.873, 10128.342, 488.794, 52860.080 24/03/31,01:32:46,18,09,1, 11.9,1,1, -0.873, 10128.374, 488.770, 52860.143 24/03/31,01:32:46,19,09,1, 11.9,1,1, -0.873, 10128.406, 488.742, 52860.160 24/03/31,01:32:47,00,09,1, 11.9,1,1, -0.872, 10128.403, 488.742, 52860.160 24/03/31,01:32:47,01,09,1, 11.9,1,1, -0.872, 10128.507, 488.689, 52860.158 24/03/31,01:32:47,02,09,1, 11.9,1,1, -0.872, 10128.548, 488.668, 52860.281 24/03/31,01:32:47,03,09,1, 11.9,1,1, -0.872, 10128.561, 488.656, 52860.261 24/03/31,01:32:47,04,09,1, 11.9,1,1, -0.872, 10128.589, 488.637, 52860.182 24/03/31,01:32:47,05,09,1, 11.9,1,1, -0.872, 10128.657, 488.612, 52860.295 24/03/31,01:32:47,06,09,1, 11.9,1,1, -0.872, 10128.703, 488.579, 52860.296 24/03/31,01:32:47,07,09,1, 11.9,1,1, -0.872, 10128.706, 488.576, 52860.306 24/03/31,01:32:47,08,09,1, 11.9,1,1, -0.872, 10128.748, 488.564, 52860.266 24/03/31,01:32:47,09,09,1, 11.9,1,1, -0.872, 10128.780, 488.538, 52860.254 24/03/31,01:32:47,10,09,1, 11.9,1,1, -0.872, 10128.788, 488.540, 52860.363 24/03/31,01:32:47,11,09,1, 11.9,1,1, -0.872, 10128.852, 488.516, 52860.303 24/03/31,01:32:47,12,09,1, 11.9,1,1, -0.872, 10128.894, 488.516, 52860.312 24/03/31,01:32:47,13,09,1, 11.9,1,1, -0.872, 10128.924, 488.482, 52860.366 24/03/31,01:32:47,14,09,1, 11.9,1,1, -0.872, 10128.927, 488.486, 52860.429 24/03/31,01:32:47,15,09,1, 11.9,1,1, -0.872, 10128.976, 488.479, 52860.402 24/03/31,01:32:47,16,09,1, 11.9,1,1, -0.872, 10129.014, 488.444, 52860.362 24/03/31,01:32:47,17,09,1, 11.9,1,1, -0.872, 10129.021, 488.447, 52860.488 24/03/31,01:32:47,18,09,1, 11.9,1,1, -0.872, 10129.072, 488.437, 52860.548 24/03/31,01:32:47,19,09,1, 11.9,1,1, -0.872, 10129.107, 488.450, 52860.441 24/03/31,01:32:48,00,09,1, 12.0,1,1, -0.872, 10129.104, 488.450, 52860.441 24/03/31,01:32:48,01,09,1, 12.0,1,1, -0.872, 10129.155, 488.430, 52860.532 24/03/31,01:32:48,02,09,1, 12.0,1,1, -0.872, 10129.182, 488.432, 52860.494 24/03/31,01:32:48,03,09,1, 12.0,1,1, -0.872, 10129.215, 488.420, 52860.526 24/03/31,01:32:48,04,09,1, 12.0,1,1, -0.872, 10129.236, 488.414, 52860.567 24/03/31,01:32:48,05,09,1, 12.0,1,1, -0.872, 10129.271, 488.414, 52860.669 24/03/31,01:32:48,06,09,1, 12.0,1,1, -0.872, 10129.296, 488.420, 52860.628 24/03/31,01:32:48,07,09,1, 12.0,1,1, -0.872, 10129.329, 488.403, 52860.726 24/03/31,01:32:48,08,09,1, 12.0,1,1, -0.872, 10129.356, 488.402, 52860.721 24/03/31,01:32:48,09,09,1, 12.0,1,1, -0.872, 10129.378, 488.397, 52860.711 24/03/31,01:32:48,10,09,1, 12.0,1,1, -0.872, 10129.422, 488.386, 52860.762 24/03/31,01:32:48,11,09,1, 12.0,1,1, -0.872, 10129.428, 488.379, 52860.691 24/03/31,01:32:48,12,09,1, 12.0,1,1, -0.872, 10129.454, 488.386, 52860.787 24/03/31,01:32:48,13,09,1, 12.0,1,1, -0.872, 10129.490, 488.358, 52860.686 24/03/31,01:32:48,14,09,1, 12.0,1,1, -0.872, 10129.502, 488.378, 52860.732 24/03/31,01:32:48,15,09,1, 12.0,1,1, -0.872, 10129.508, 488.384, 52860.791 24/03/31,01:32:48,16,09,1, 12.0,1,1, -0.872, 10129.561, 488.354, 52860.777 24/03/31,01:32:48,17,09,1, 12.0,1,1, -0.872, 10129.577, 488.340, 52860.832 24/03/31,01:32:48,18,09,1, 12.0,1,1, -0.872, 10129.588, 488.349, 52860.848 24/03/31,01:32:48,19,09,1, 12.0,1,1, -0.872, 10129.602, 488.330, 52860.936 24/03/31,01:32:49,00,09,1, 11.8,1,1, -0.871, 10129.596, 488.330, 52860.936 24/03/31,01:32:49,01,09,1, 11.8,1,1, -0.871, 10129.647, 488.303, 52860.818 24/03/31,01:32:49,02,09,1, 11.8,1,1, -0.871, 10129.672, 488.314, 52860.853 24/03/31,01:32:49,03,09,1, 11.8,1,1, -0.871, 10129.678, 488.309, 52860.896 24/03/31,01:32:49,04,09,1, 11.8,1,1, -0.871, 10129.692, 488.315, 52860.975 24/03/31,01:32:49,05,09,1, 11.8,1,1, -0.871, 10129.734, 488.264, 52860.963 24/03/31,01:32:49,06,09,1, 11.8,1,1, -0.871, 10129.762, 488.295, 52860.944 24/03/31,01:32:49,07,09,1, 11.8,1,1, -0.871, 10129.754, 488.244, 52860.912 24/03/31,01:32:49,08,09,1, 11.8,1,1, -0.871, 10129.766, 488.242, 52860.929 24/03/31,01:32:49,09,09,1, 11.8,1,1, -0.871, 10129.807, 488.225, 52860.993 24/03/31,01:32:49,10,09,1, 11.8,1,1, -0.871, 10129.812, 488.197, 52860.931 24/03/31,01:32:49,11,09,1, 11.8,1,1, -0.871, 10129.834, 488.189, 52860.993 24/03/31,01:32:49,12,09,1, 11.8,1,1, -0.871, 10129.820, 488.180, 52860.929 24/03/31,01:32:49,13,09,1, 11.8,1,1, -0.871, 10129.867, 488.165, 52860.976 24/03/31,01:32:49,14,09,1, 11.8,1,1, -0.871, 10129.861, 488.131, 52861.015 24/03/31,01:32:49,15,09,1, 11.8,1,1, -0.871, 10129.899, 488.098, 52860.986 24/03/31,01:32:49,16,09,1, 11.8,1,1, -0.871, 10129.927, 488.076, 52861.128 24/03/31,01:32:49,17,09,1, 11.8,1,1, -0.871, 10129.934, 488.078, 52861.072 24/03/31,01:32:49,18,09,1, 11.8,1,1, -0.871, 10129.928, 488.037, 52861.082 24/03/31,01:32:49,19,09,1, 11.8,1,1, -0.871, 10129.967, 488.022, 52860.999 24/03/31,01:32:50,00,09,1, 11.9,1,1, -0.874, 10129.963, 488.022, 52860.999 24/03/31,01:32:50,01,09,1, 11.9,1,1, -0.874, 10129.984, 487.974, 52861.062 24/03/31,01:32:50,02,09,1, 11.9,1,1, -0.874, 10130.035, 487.951, 52861.068 24/03/31,01:32:50,03,09,1, 11.9,1,1, -0.874, 10130.028, 487.909, 52861.049 24/03/31,01:32:50,04,09,1, 11.9,1,1, -0.874, 10130.048, 487.869, 52861.064 24/03/31,01:32:50,05,09,1, 11.9,1,1, -0.874, 10130.075, 487.852, 52861.065 24/03/31,01:32:50,06,09,1, 11.9,1,1, -0.874, 10130.070, 487.797, 52861.110 24/03/31,01:32:50,07,09,1, 11.9,1,1, -0.874, 10130.096, 487.767, 52861.094 24/03/31,01:32:50,08,09,1, 11.9,1,1, -0.874, 10130.138, 487.754, 52861.097 24/03/31,01:32:50,09,09,1, 11.9,1,1, -0.874, 10130.147, 487.683, 52861.109 24/03/31,01:32:50,10,09,1, 11.9,1,1, -0.874, 10130.153, 487.672, 52861.114 24/03/31,01:32:50,11,09,1, 11.9,1,1, -0.874, 10130.166, 487.650, 52861.115 24/03/31,01:32:50,12,09,1, 11.9,1,1, -0.874, 10130.182, 487.596, 52861.066 24/03/31,01:32:50,13,09,1, 11.9,1,1, -0.874, 10130.184, 487.556, 52861.136 24/03/31,01:32:50,14,09,1, 11.9,1,1, -0.874, 10130.205, 487.499, 52861.056 24/03/31,01:32:50,15,09,1, 11.9,1,1, -0.874, 10130.221, 487.488, 52861.110 24/03/31,01:32:50,16,09,1, 11.9,1,1, -0.874, 10130.220, 487.439, 52861.150 24/03/31,01:32:50,17,09,1, 11.9,1,1, -0.874, 10130.251, 487.385, 52861.117 24/03/31,01:32:50,18,09,1, 11.9,1,1, -0.874, 10130.256, 487.367, 52861.095 24/03/31,01:32:50,19,09,1, 11.9,1,1, -0.874, 10130.262, 487.326, 52861.127 24/03/31,01:32:51,00,09,1, 11.8,1,1, -0.872, 10130.255, 487.326, 52861.127 24/03/31,01:32:51,01,09,1, 11.8,1,1, -0.872, 10130.283, 487.212, 52861.054 24/03/31,01:32:51,02,09,1, 11.8,1,1, -0.872, 10130.290, 487.190, 52861.122 24/03/31,01:32:51,03,09,1, 11.8,1,1, -0.872, 10130.305, 487.149, 52861.058 24/03/31,01:32:51,04,09,1, 11.8,1,1, -0.872, 10130.306, 487.115, 52861.119 24/03/31,01:32:51,05,09,1, 11.8,1,1, -0.872, 10130.322, 487.068, 52861.109 24/03/31,01:32:51,06,09,1, 11.8,1,1, -0.872, 10130.325, 487.015, 52861.138 24/03/31,01:32:51,07,09,1, 11.8,1,1, -0.872, 10130.364, 486.971, 52861.048 24/03/31,01:32:51,08,09,1, 11.8,1,1, -0.872, 10130.336, 486.944, 52861.121 24/03/31,01:32:51,09,09,1, 11.8,1,1, -0.872, 10130.396, 486.892, 52861.080 24/03/31,01:32:51,10,09,1, 11.8,1,1, -0.872, 10130.398, 486.870, 52861.098 24/03/31,01:32:51,11,09,1, 11.8,1,1, -0.872, 10130.399, 486.820, 52861.086 24/03/31,01:32:51,12,09,1, 11.8,1,1, -0.872, 10130.409, 486.793, 52861.104 24/03/31,01:32:51,13,09,1, 11.8,1,1, -0.872, 10130.454, 486.756, 52861.163 24/03/31,01:32:51,14,09,1, 11.8,1,1, -0.872, 10130.448, 486.702, 52861.149 24/03/31,01:32:51,15,09,1, 11.8,1,1, -0.872, 10130.465, 486.693, 52861.389 24/03/31,01:32:51,16,09,1, 11.8,1,1, -0.872, 10130.498, 486.641, 52861.137 24/03/31,01:32:51,17,09,1, 11.8,1,1, -0.872, 10130.492, 486.598, 52861.089 24/03/31,01:32:51,18,09,1, 11.8,1,1, -0.872, 10130.493, 486.552, 52861.075 24/03/31,01:32:51,19,09,1, 11.8,1,1, -0.872, 10130.497, 486.514, 52861.210 24/03/31,01:32:52,00,09,1, 11.9,1,1, -0.871, 10130.497, 486.514, 52861.210 24/03/31,01:32:52,01,09,1, 11.9,1,1, -0.871, 10130.533, 486.464, 52861.218 24/03/31,01:32:52,02,09,1, 11.9,1,1, -0.871, 10130.545, 486.403, 52861.158 24/03/31,01:32:52,03,09,1, 11.9,1,1, -0.871, 10130.560, 486.379, 52861.157 24/03/31,01:32:52,04,09,1, 11.9,1,1, -0.871, 10130.563, 486.360, 52861.173 24/03/31,01:32:52,05,09,1, 11.9,1,1, -0.871, 10130.577, 486.339, 52861.211 24/03/31,01:32:52,06,09,1, 11.9,1,1, -0.871, 10130.602, 486.298, 52861.015 24/03/31,01:32:52,07,09,1, 11.9,1,1, -0.871, 10130.608, 486.268, 52861.280 24/03/31,01:32:52,08,09,1, 11.9,1,1, -0.871, 10130.626, 486.223, 52861.237 24/03/31,01:32:52,09,09,1, 11.9,1,1, -0.871, 10130.636, 486.214, 52861.266 24/03/31,01:32:52,10,09,1, 11.9,1,1, -0.871, 10130.653, 486.170, 52861.233 24/03/31,01:32:52,11,09,1, 11.9,1,1, -0.871, 10130.648, 486.141, 52861.253 24/03/31,01:32:52,12,09,1, 11.9,1,1, -0.871, 10130.649, 486.093, 52861.271 24/03/31,01:32:52,13,09,1, 11.9,1,1, -0.871, 10130.710, 486.096, 52861.154 24/03/31,01:32:52,14,09,1, 11.9,1,1, -0.871, 10130.730, 486.079, 52861.336 24/03/31,01:32:52,15,09,1, 11.9,1,1, -0.871, 10130.713, 486.029, 52861.273 24/03/31,01:32:52,16,09,1, 11.9,1,1, -0.871, 10130.710, 486.005, 52861.337 24/03/31,01:32:52,17,09,1, 11.9,1,1, -0.871, 10130.711, 485.967, 52861.334 24/03/31,01:32:52,18,09,1, 11.9,1,1, -0.871, 10130.731, 485.951, 52861.327 24/03/31,01:32:52,19,09,1, 11.9,1,1, -0.871, 10130.709, 485.923, 52861.330 24/03/31,01:32:53,00,09,1, 11.9,1,1, -0.872, 10130.706, 485.923, 52861.330 24/03/31,01:32:53,01,09,1, 11.9,1,1, -0.872, 10130.749, 485.881, 52861.394 24/03/31,01:32:53,02,09,1, 11.9,1,1, -0.872, 10130.752, 485.821, 52861.435 24/03/31,01:32:53,03,09,1, 11.9,1,1, -0.872, 10130.748, 485.829, 52861.365 24/03/31,01:32:53,04,09,1, 11.9,1,1, -0.872, 10130.774, 485.798, 52861.460 24/03/31,01:32:53,05,09,1, 11.9,1,1, -0.872, 10130.760, 485.791, 52861.516 24/03/31,01:32:53,06,09,1, 11.9,1,1, -0.872, 10130.765, 485.757, 52861.395 24/03/31,01:32:53,07,09,1, 11.9,1,1, -0.872, 10130.777, 485.744, 52861.506 24/03/31,01:32:53,08,09,1, 11.9,1,1, -0.872, 10130.774, 485.730, 52861.446 24/03/31,01:32:53,09,09,1, 11.9,1,1, -0.872, 10130.754, 485.699, 52861.490 24/03/31,01:32:53,10,09,1, 11.9,1,1, -0.872, 10130.765, 485.660, 52861.510 24/03/31,01:32:53,11,09,1, 11.9,1,1, -0.872, 10130.773, 485.659, 52861.487 24/03/31,01:32:53,12,09,1, 11.9,1,1, -0.872, 10130.792, 485.625, 52861.446 24/03/31,01:32:53,13,09,1, 11.9,1,1, -0.872, 10130.780, 485.622, 52861.577 24/03/31,01:32:53,14,09,1, 11.9,1,1, -0.872, 10130.765, 485.582, 52861.568 24/03/31,01:32:53,15,09,1, 11.9,1,1, -0.872, 10130.784, 485.569, 52861.547 24/03/31,01:32:53,16,09,1, 11.9,1,1, -0.872, 10130.808, 485.557, 52861.569 24/03/31,01:32:53,17,09,1, 11.9,1,1, -0.872, 10130.797, 485.528, 52861.622 24/03/31,01:32:53,18,09,1, 11.9,1,1, -0.872, 10130.801, 485.516, 52861.618 24/03/31,01:32:53,19,09,1, 11.9,1,1, -0.872, 10130.804, 485.476, 52861.657 24/03/31,01:32:54,00,09,1, 11.9,1,1, -0.874, 10130.798, 485.476, 52861.657 24/03/31,01:32:54,01,09,1, 11.9,1,1, -0.874, 10130.800, 485.467, 52861.699 24/03/31,01:32:54,02,09,1, 11.9,1,1, -0.874, 10130.835, 485.440, 52861.705 24/03/31,01:32:54,03,09,1, 11.9,1,1, -0.874, 10130.814, 485.430, 52861.733 24/03/31,01:32:54,04,09,1, 11.9,1,1, -0.874, 10130.830, 485.397, 52861.770 24/03/31,01:32:54,05,09,1, 11.9,1,1, -0.874, 10130.821, 485.356, 52861.755 24/03/31,01:32:54,06,09,1, 11.9,1,1, -0.874, 10130.814, 485.334, 52861.747 24/03/31,01:32:54,07,09,1, 11.9,1,1, -0.874, 10130.818, 485.303, 52861.762 24/03/31,01:32:54,08,09,1, 11.9,1,1, -0.874, 10130.834, 485.296, 52861.767 24/03/31,01:32:54,09,09,1, 11.9,1,1, -0.874, 10130.832, 485.294, 52861.770 24/03/31,01:32:54,10,09,1, 11.9,1,1, -0.874, 10130.811, 485.248, 52861.894 24/03/31,01:32:54,11,09,1, 11.9,1,1, -0.874, 10130.842, 485.212, 52861.797 24/03/31,01:32:54,12,09,1, 11.9,1,1, -0.874, 10130.855, 485.198, 52861.745 24/03/31,01:32:54,13,09,1, 11.9,1,1, -0.874, 10130.808, 485.182, 52861.936 24/03/31,01:32:54,14,09,1, 11.9,1,1, -0.874, 10130.868, 485.165, 52861.771 24/03/31,01:32:54,15,09,1, 11.9,1,1, -0.874, 10130.769, 485.138, 52861.981 24/03/31,01:32:54,16,09,1, 11.9,1,1, -0.874, 10130.801, 485.126, 52861.946 24/03/31,01:32:54,17,09,1, 11.9,1,1, -0.874, 10130.832, 485.094, 52861.987 24/03/31,01:32:54,18,09,1, 11.9,1,1, -0.874, 10130.808, 485.083, 52861.902 24/03/31,01:32:54,19,09,1, 11.9,1,1, -0.874, 10130.830, 485.056, 52861.977 24/03/31,01:32:55,00,09,1, 12.0,1,1, -0.874, 10130.823, 485.056, 52861.977 24/03/31,01:32:55,01,09,1, 12.0,1,1, -0.874, 10130.804, 485.024, 52861.961 24/03/31,01:32:55,02,09,1, 12.0,1,1, -0.874, 10130.834, 484.992, 52861.943 24/03/31,01:32:55,03,09,1, 12.0,1,1, -0.874, 10130.826, 484.989, 52862.061 24/03/31,01:32:55,04,09,1, 12.0,1,1, -0.874, 10130.834, 484.987, 52862.053 24/03/31,01:32:55,05,09,1, 12.0,1,1, -0.874, 10130.832, 484.952, 52862.092 24/03/31,01:32:55,06,09,1, 12.0,1,1, -0.874, 10130.826, 484.941, 52862.105 24/03/31,01:32:55,07,09,1, 12.0,1,1, -0.874, 10130.847, 484.918, 52862.084 24/03/31,01:32:55,08,09,1, 12.0,1,1, -0.874, 10130.833, 484.911, 52862.137 24/03/31,01:32:55,09,09,1, 12.0,1,1, -0.874, 10130.835, 484.880, 52862.184 24/03/31,01:32:55,10,09,1, 12.0,1,1, -0.874, 10130.849, 484.870, 52862.168 24/03/31,01:32:55,11,09,1, 12.0,1,1, -0.874, 10130.817, 484.838, 52862.200 24/03/31,01:32:55,12,09,1, 12.0,1,1, -0.874, 10130.834, 484.850, 52862.226 24/03/31,01:32:55,13,09,1, 12.0,1,1, -0.874, 10130.831, 484.812, 52862.243 24/03/31,01:32:55,14,09,1, 12.0,1,1, -0.874, 10130.824, 484.809, 52862.273 24/03/31,01:32:55,15,09,1, 12.0,1,1, -0.874, 10130.809, 484.802, 52862.273 24/03/31,01:32:55,16,09,1, 12.0,1,1, -0.874, 10130.827, 484.785, 52862.254 24/03/31,01:32:55,17,09,1, 12.0,1,1, -0.874, 10130.822, 484.793, 52862.341 24/03/31,01:32:55,18,09,1, 12.0,1,1, -0.874, 10130.839, 484.789, 52862.317 24/03/31,01:32:55,19,09,1, 12.0,1,1, -0.874, 10130.826, 484.767, 52862.330 24/03/31,01:32:56,00,09,1, 11.9,1,1, -0.870, 10130.823, 484.767, 52862.330 24/03/31,01:32:56,01,09,1, 11.9,1,1, -0.870, 10130.809, 484.748, 52862.378 24/03/31,01:32:56,02,09,1, 11.9,1,1, -0.870, 10130.827, 484.738, 52862.395 24/03/31,01:32:56,03,09,1, 11.9,1,1, -0.870, 10130.839, 484.745, 52862.364 24/03/31,01:32:56,04,09,1, 11.9,1,1, -0.870, 10130.839, 484.756, 52862.414 24/03/31,01:32:56,05,09,1, 11.9,1,1, -0.870, 10130.838, 484.725, 52862.446 24/03/31,01:32:56,06,09,1, 11.9,1,1, -0.870, 10130.841, 484.747, 52862.467 24/03/31,01:32:56,07,09,1, 11.9,1,1, -0.870, 10130.823, 484.740, 52862.507 24/03/31,01:32:56,08,09,1, 11.9,1,1, -0.870, 10130.851, 484.716, 52862.472 24/03/31,01:32:56,09,09,1, 11.9,1,1, -0.870, 10130.868, 484.722, 52862.499 24/03/31,01:32:56,10,09,1, 11.9,1,1, -0.870, 10130.873, 484.728, 52862.539 24/03/31,01:32:56,11,09,1, 11.9,1,1, -0.870, 10130.855, 484.721, 52862.542 24/03/31,01:32:56,12,09,1, 11.9,1,1, -0.870, 10130.857, 484.732, 52862.575 24/03/31,01:32:56,13,09,1, 11.9,1,1, -0.870, 10130.862, 484.720, 52862.587 24/03/31,01:32:56,14,09,1, 11.9,1,1, -0.870, 10130.869, 484.720, 52862.582 24/03/31,01:32:56,15,09,1, 11.9,1,1, -0.870, 10130.871, 484.717, 52862.632 24/03/31,01:32:56,16,09,1, 11.9,1,1, -0.870, 10130.870, 484.713, 52862.605 24/03/31,01:32:56,17,09,1, 11.9,1,1, -0.870, 10130.902, 484.705, 52862.585 24/03/31,01:32:56,18,09,1, 11.9,1,1, -0.870, 10130.887, 484.709, 52862.642 24/03/31,01:32:56,19,09,1, 11.9,1,1, -0.870, 10130.896, 484.712, 52862.688 24/03/31,01:32:57,00,08,1, 11.9,1,1, -0.872, 10130.889, 484.712, 52862.688 24/03/31,01:32:57,01,08,1, 11.9,1,1, -0.872, 10130.912, 484.721, 52862.731 24/03/31,01:32:57,02,08,1, 11.9,1,1, -0.872, 10130.933, 484.749, 52862.929 24/03/31,01:32:57,03,08,1, 11.9,1,1, -0.872, 10130.952, 484.748, 52862.935 24/03/31,01:32:57,04,08,1, 11.9,1,1, -0.872, 10130.952, 484.759, 52862.956 24/03/31,01:32:57,05,08,1, 11.9,1,1, -0.872, 10130.974, 484.766, 52862.949 24/03/31,01:32:57,06,08,1, 11.9,1,1, -0.872, 10130.999, 484.785, 52863.015 24/03/31,01:32:57,07,08,1, 11.9,1,1, -0.872, 10130.985, 484.754, 52862.985 24/03/31,01:32:57,08,08,1, 11.9,1,1, -0.872, 10131.010, 484.767, 52863.069 24/03/31,01:32:57,09,08,1, 11.9,1,1, -0.872, 10130.998, 484.801, 52863.080 24/03/31,01:32:57,10,08,1, 11.9,1,1, -0.872, 10131.011, 484.772, 52862.957 24/03/31,01:32:57,11,08,1, 11.9,1,1, -0.872, 10131.073, 484.801, 52863.014 24/03/31,01:32:57,12,08,1, 11.9,1,1, -0.872, 10131.050, 484.780, 52863.006 24/03/31,01:32:57,13,08,1, 11.9,1,1, -0.872, 10131.096, 484.826, 52863.050 24/03/31,01:32:57,14,08,1, 11.9,1,1, -0.872, 10131.105, 484.829, 52863.102 24/03/31,01:32:57,15,08,1, 11.9,1,1, -0.872, 10131.138, 484.865, 52863.151 24/03/31,01:32:57,16,08,1, 11.9,1,1, -0.872, 10131.142, 484.855, 52863.138 24/03/31,01:32:57,17,08,1, 11.9,1,1, -0.872, 10131.162, 484.871, 52863.171 24/03/31,01:32:57,18,08,1, 11.9,1,1, -0.872, 10131.192, 484.911, 52863.207 24/03/31,01:32:57,19,08,1, 11.9,1,1, -0.872, 10131.187, 484.912, 52863.174 24/03/31,01:32:58,00,08,1, 11.9,1,1, -0.874, 10131.181, 484.912, 52863.174 24/03/31,01:32:58,01,08,1, 11.9,1,1, -0.874, 10131.249, 484.959, 52863.237 24/03/31,01:32:58,02,08,1, 11.9,1,1, -0.874, 10131.272, 484.995, 52863.178 24/03/31,01:32:58,03,08,1, 11.9,1,1, -0.874, 10131.307, 484.989, 52863.249 24/03/31,01:32:58,04,08,1, 11.9,1,1, -0.874, 10131.322, 485.034, 52863.283 24/03/31,01:32:58,05,08,1, 11.9,1,1, -0.874, 10131.381, 485.026, 52863.284 24/03/31,01:32:58,06,08,1, 11.9,1,1, -0.874, 10131.369, 485.063, 52863.310 24/03/31,01:32:58,07,08,1, 11.9,1,1, -0.874, 10131.427, 485.076, 52863.320 24/03/31,01:32:58,08,08,1, 11.9,1,1, -0.874, 10131.446, 485.090, 52863.368 24/03/31,01:32:58,09,08,1, 11.9,1,1, -0.874, 10131.493, 485.161, 52863.353 24/03/31,01:32:58,10,08,1, 11.9,1,1, -0.874, 10131.530, 485.120, 52863.355 24/03/31,01:32:58,11,08,1, 11.9,1,1, -0.874, 10131.553, 485.155, 52863.367 24/03/31,01:32:58,12,08,1, 11.9,1,1, -0.874, 10131.581, 485.184, 52863.397 24/03/31,01:32:58,13,08,1, 11.9,1,1, -0.874, 10131.600, 485.203, 52863.434 24/03/31,01:32:58,14,08,1, 11.9,1,1, -0.874, 10131.641, 485.288, 52863.449 24/03/31,01:32:58,15,08,1, 11.9,1,1, -0.874, 10131.687, 485.213, 52863.530 24/03/31,01:32:58,16,08,1, 11.9,1,1, -0.874, 10131.711, 485.246, 52863.458 24/03/31,01:32:58,17,08,1, 11.9,1,1, -0.874, 10131.760, 485.307, 52863.545 24/03/31,01:32:58,18,08,1, 11.9,1,1, -0.874, 10131.790, 485.303, 52863.517 24/03/31,01:32:58,19,08,1, 11.9,1,1, -0.874, 10131.820, 485.348, 52863.515 24/03/31,01:32:59,00,08,1, 11.9,1,1, -0.871, 10131.816, 485.348, 52863.515 24/03/31,01:32:59,01,08,1, 11.9,1,1, -0.871, 10131.907, 485.389, 52863.555 24/03/31,01:32:59,02,08,1, 11.9,1,1, -0.871, 10131.955, 485.380, 52863.294 24/03/31,01:32:59,03,08,1, 11.9,1,1, -0.871, 10131.984, 485.423, 52863.519 24/03/31,01:32:59,04,08,1, 11.9,1,1, -0.871, 10131.972, 485.489, 52863.839 24/03/31,01:32:59,05,08,1, 11.9,1,1, -0.871, 10132.061, 485.467, 52863.615 24/03/31,01:32:59,06,08,1, 11.9,1,1, -0.871, 10132.119, 485.471, 52863.609 24/03/31,01:32:59,07,08,1, 11.9,1,1, -0.871, 10132.135, 485.487, 52863.642 24/03/31,01:32:59,08,08,1, 11.9,1,1, -0.871, 10132.194, 485.502, 52863.635 24/03/31,01:32:59,09,08,1, 11.9,1,1, -0.871, 10132.244, 485.543, 52863.658 24/03/31,01:32:59,10,08,1, 11.9,1,1, -0.871, 10132.269, 485.555, 52863.644 24/03/31,01:32:59,11,08,1, 11.9,1,1, -0.871, 10132.316, 485.578, 52863.665 24/03/31,01:32:59,12,08,1, 11.9,1,1, -0.871, 10132.354, 485.559, 52863.674 24/03/31,01:32:59,13,08,1, 11.9,1,1, -0.871, 10132.397, 485.573, 52863.668 24/03/31,01:32:59,14,08,1, 11.9,1,1, -0.871, 10132.449, 485.610, 52863.742 24/03/31,01:32:59,15,08,1, 11.9,1,1, -0.871, 10132.490, 485.594, 52863.750 24/03/31,01:32:59,16,08,1, 11.9,1,1, -0.871, 10132.530, 485.606, 52863.654 24/03/31,01:32:59,17,08,1, 11.9,1,1, -0.871, 10132.581, 485.604, 52863.732 24/03/31,01:32:59,18,08,1, 11.9,1,1, -0.871, 10132.643, 485.649, 52863.780 24/03/31,01:32:59,19,08,1, 11.9,1,1, -0.871, 10132.683, 485.656, 52863.668 24/03/31,01:33:00,00,09,1, 11.9,1,1, -0.874, 10132.675, 485.656, 52863.668 24/03/31,01:33:00,01,09,1, 11.9,1,1, -0.874, 10132.768, 485.616, 52863.511 24/03/31,01:33:00,02,09,1, 11.9,1,1, -0.874, 10132.745, 485.629, 52863.638 24/03/31,01:33:00,03,09,1, 11.9,1,1, -0.874, 10132.814, 485.598, 52863.579 24/03/31,01:33:00,04,09,1, 11.9,1,1, -0.874, 10132.828, 485.613, 52863.580 24/03/31,01:33:00,05,09,1, 11.9,1,1, -0.874, 10132.894, 485.607, 52863.594 24/03/31,01:33:00,06,09,1, 11.9,1,1, -0.874, 10132.972, 485.609, 52863.564 24/03/31,01:33:00,07,09,1, 11.9,1,1, -0.874, 10133.030, 485.583, 52863.495 24/03/31,01:33:00,08,09,1, 11.9,1,1, -0.874, 10133.062, 485.573, 52863.497 24/03/31,01:33:00,09,09,1, 11.9,1,1, -0.874, 10133.124, 485.599, 52863.568 24/03/31,01:33:00,10,09,1, 11.9,1,1, -0.874, 10133.145, 485.569, 52863.536 24/03/31,01:33:00,11,09,1, 11.9,1,1, -0.874, 10133.202, 485.601, 52863.611 24/03/31,01:33:00,12,09,1, 11.9,1,1, -0.874, 10133.252, 485.563, 52863.509 24/03/31,01:33:00,13,09,1, 11.9,1,1, -0.874, 10133.324, 485.569, 52863.522 24/03/31,01:33:00,14,09,1, 11.9,1,1, -0.874, 10133.346, 485.572, 52863.540 24/03/31,01:33:00,15,09,1, 11.9,1,1, -0.874, 10133.407, 485.565, 52863.525 24/03/31,01:33:00,16,09,1, 11.9,1,1, -0.874, 10133.425, 485.552, 52863.528 24/03/31,01:33:00,17,09,1, 11.9,1,1, -0.874, 10133.487, 485.570, 52863.535 24/03/31,01:33:00,18,09,1, 11.9,1,1, -0.874, 10133.506, 485.545, 52863.522 24/03/31,01:33:00,19,09,1, 11.9,1,1, -0.874, 10133.561, 485.528, 52863.549 24/03/31,01:33:01,00,08,1, 11.9,1,1, -0.873, 10133.560, 485.528, 52863.549 24/03/31,01:33:01,01,08,1, 11.9,1,1, -0.873, 10133.637, 485.530, 52863.539 24/03/31,01:33:01,02,08,1, 11.9,1,1, -0.873, 10133.687, 485.524, 52863.506 24/03/31,01:33:01,03,08,1, 11.9,1,1, -0.873, 10133.742, 485.515, 52863.457 24/03/31,01:33:01,04,08,1, 11.9,1,1, -0.873, 10133.773, 485.488, 52863.476 24/03/31,01:33:01,05,08,1, 11.9,1,1, -0.873, 10133.820, 485.498, 52863.414 24/03/31,01:33:01,06,08,1, 11.9,1,1, -0.873, 10133.862, 485.498, 52863.426 24/03/31,01:33:01,07,08,1, 11.9,1,1, -0.873, 10133.912, 485.503, 52863.428 24/03/31,01:33:01,08,08,1, 11.9,1,1, -0.873, 10133.941, 485.469, 52863.475 24/03/31,01:33:01,09,08,1, 11.9,1,1, -0.873, 10133.990, 485.461, 52863.461 24/03/31,01:33:01,10,08,1, 11.9,1,1, -0.873, 10134.036, 485.453, 52863.419 24/03/31,01:33:01,11,08,1, 11.9,1,1, -0.873, 10134.083, 485.445, 52863.379 24/03/31,01:33:01,12,08,1, 11.9,1,1, -0.873, 10134.101, 485.454, 52863.342 24/03/31,01:33:01,13,08,1, 11.9,1,1, -0.873, 10134.136, 485.437, 52863.418 24/03/31,01:33:01,14,08,1, 11.9,1,1, -0.873, 10134.180, 485.408, 52863.364 24/03/31,01:33:01,15,08,1, 11.9,1,1, -0.873, 10134.219, 485.421, 52863.340 24/03/31,01:33:01,16,08,1, 11.9,1,1, -0.873, 10134.267, 485.406, 52863.432 24/03/31,01:33:01,17,08,1, 11.9,1,1, -0.873, 10134.295, 485.410, 52863.327 24/03/31,01:33:01,18,08,1, 11.9,1,1, -0.873, 10134.381, 485.379, 52863.320 24/03/31,01:33:01,19,08,1, 11.9,1,1, -0.873, 10134.390, 485.364, 52863.272 24/03/31,01:33:02,00,08,1, 11.9,1,1, -0.875, 10134.386, 485.364, 52863.272 24/03/31,01:33:02,01,08,1, 11.9,1,1, -0.875, 10134.460, 485.357, 52863.324 24/03/31,01:33:02,02,08,1, 11.9,1,1, -0.875, 10134.495, 485.340, 52863.237 24/03/31,01:33:02,03,08,1, 11.9,1,1, -0.875, 10134.523, 485.363, 52863.274 24/03/31,01:33:02,04,08,1, 11.9,1,1, -0.875, 10134.549, 485.316, 52863.154 24/03/31,01:33:02,05,08,1, 11.9,1,1, -0.875, 10134.591, 485.312, 52863.191 24/03/31,01:33:02,06,08,1, 11.9,1,1, -0.875, 10134.628, 485.300, 52863.188 24/03/31,01:33:02,07,08,1, 11.9,1,1, -0.875, 10134.694, 485.306, 52863.173 24/03/31,01:33:02,08,08,1, 11.9,1,1, -0.875, 10134.747, 485.284, 52863.148 24/03/31,01:33:02,09,08,1, 11.9,1,1, -0.875, 10134.786, 485.259, 52863.104 24/03/31,01:33:02,10,08,1, 11.9,1,1, -0.875, 10134.822, 485.275, 52863.092 24/03/31,01:33:02,11,08,1, 11.9,1,1, -0.875, 10134.845, 485.249, 52863.070 24/03/31,01:33:02,12,08,1, 11.9,1,1, -0.875, 10134.886, 485.262, 52863.067 24/03/31,01:33:02,13,08,1, 11.9,1,1, -0.875, 10134.931, 485.238, 52863.053 24/03/31,01:33:02,14,08,1, 11.9,1,1, -0.875, 10134.977, 485.228, 52863.014 24/03/31,01:33:02,15,08,1, 11.9,1,1, -0.875, 10134.989, 485.229, 52863.003 24/03/31,01:33:02,16,08,1, 11.9,1,1, -0.875, 10135.040, 485.219, 52863.064 24/03/31,01:33:02,17,08,1, 11.9,1,1, -0.875, 10135.083, 485.202, 52862.925 24/03/31,01:33:02,18,08,1, 11.9,1,1, -0.875, 10135.102, 485.194, 52863.032 24/03/31,01:33:02,19,08,1, 11.9,1,1, -0.875, 10135.144, 485.205, 52862.970 24/03/31,01:33:03,00,08,1, 11.9,1,1, -0.871, 10135.137, 485.205, 52862.970 24/03/31,01:33:03,01,08,1, 11.9,1,1, -0.871, 10135.234, 485.177, 52862.962 24/03/31,01:33:03,02,08,1, 11.9,1,1, -0.871, 10135.251, 485.165, 52862.913 24/03/31,01:33:03,03,08,1, 11.9,1,1, -0.871, 10135.279, 485.158, 52862.909 24/03/31,01:33:03,04,08,1, 11.9,1,1, -0.871, 10135.311, 485.148, 52862.893 24/03/31,01:33:03,05,08,1, 11.9,1,1, -0.871, 10135.345, 485.150, 52862.782 24/03/31,01:33:03,06,08,1, 11.9,1,1, -0.871, 10135.387, 485.141, 52862.859 24/03/31,01:33:03,07,08,1, 11.9,1,1, -0.871, 10135.412, 485.137, 52862.836 24/03/31,01:33:03,08,08,1, 11.9,1,1, -0.871, 10135.434, 485.117, 52862.819 24/03/31,01:33:03,09,08,1, 11.9,1,1, -0.871, 10135.475, 485.129, 52862.777 24/03/31,01:33:03,10,08,1, 11.9,1,1, -0.871, 10135.499, 485.096, 52862.765 24/03/31,01:33:03,11,08,1, 11.9,1,1, -0.871, 10135.517, 485.096, 52862.767 24/03/31,01:33:03,12,08,1, 11.9,1,1, -0.871, 10135.583, 485.117, 52862.740 24/03/31,01:33:03,13,08,1, 11.9,1,1, -0.871, 10135.599, 485.082, 52862.725 24/03/31,01:33:03,14,08,1, 11.9,1,1, -0.871, 10135.609, 485.083, 52862.608 24/03/31,01:33:03,15,08,1, 11.9,1,1, -0.871, 10135.675, 485.063, 52862.747 24/03/31,01:33:03,16,08,1, 11.9,1,1, -0.871, 10135.672, 485.044, 52862.613 24/03/31,01:33:03,17,08,1, 11.9,1,1, -0.871, 10135.703, 485.055, 52862.654 24/03/31,01:33:03,18,08,1, 11.9,1,1, -0.871, 10135.719, 485.025, 52862.747 24/03/31,01:33:03,19,08,1, 11.9,1,1, -0.871, 10135.772, 485.037, 52862.527 24/03/31,01:33:04,00,08,1, 11.9,1,1, -0.869, 10135.771, 485.037, 52862.527 24/03/31,01:33:04,01,08,1, 11.9,1,1, -0.869, 10135.794, 484.977, 52862.570 24/03/31,01:33:04,02,08,1, 11.9,1,1, -0.869, 10135.831, 484.995, 52862.533 24/03/31,01:33:04,03,08,1, 11.9,1,1, -0.869, 10135.835, 484.981, 52862.599 24/03/31,01:33:04,04,08,1, 11.9,1,1, -0.869, 10135.854, 484.952, 52862.549 24/03/31,01:33:04,05,08,1, 11.9,1,1, -0.869, 10135.883, 484.965, 52862.512 24/03/31,01:33:04,06,08,1, 11.9,1,1, -0.869, 10135.883, 484.936, 52862.527 24/03/31,01:33:04,07,08,1, 11.9,1,1, -0.869, 10135.944, 484.926, 52862.571 24/03/31,01:33:04,08,08,1, 11.9,1,1, -0.869, 10135.930, 484.902, 52862.433 24/03/31,01:33:04,09,08,1, 11.9,1,1, -0.869, 10135.942, 484.884, 52862.511 24/03/31,01:33:04,10,08,1, 11.9,1,1, -0.869, 10135.971, 484.908, 52862.514 24/03/31,01:33:04,11,08,1, 11.9,1,1, -0.869, 10135.991, 484.886, 52862.482 24/03/31,01:33:04,12,08,1, 11.9,1,1, -0.869, 10136.004, 484.872, 52862.480 24/03/31,01:33:04,13,08,1, 11.9,1,1, -0.869, 10136.043, 484.844, 52862.421 24/03/31,01:33:04,14,08,1, 11.9,1,1, -0.869, 10136.068, 484.828, 52862.382 24/03/31,01:33:04,15,08,1, 11.9,1,1, -0.869, 10136.041, 484.816, 52862.449 24/03/31,01:33:04,16,08,1, 11.9,1,1, -0.869, 10136.109, 484.796, 52862.472 24/03/31,01:33:04,17,08,1, 11.9,1,1, -0.869, 10136.128, 484.787, 52862.392 24/03/31,01:33:04,18,08,1, 11.9,1,1, -0.869, 10136.142, 484.788, 52862.471 24/03/31,01:33:04,19,08,1, 11.9,1,1, -0.869, 10136.185, 484.756, 52862.437 24/03/31,01:33:05,00,08,1, 11.9,1,1, -0.873, 10136.180, 484.756, 52862.437 24/03/31,01:33:05,01,08,1, 11.9,1,1, -0.873, 10136.241, 484.727, 52862.335 24/03/31,01:33:05,02,08,1, 11.9,1,1, -0.873, 10136.257, 484.724, 52862.371 24/03/31,01:33:05,03,08,1, 11.9,1,1, -0.873, 10136.265, 484.673, 52862.398 24/03/31,01:33:05,04,08,1, 11.9,1,1, -0.873, 10136.291, 484.673, 52862.325 24/03/31,01:33:05,05,08,1, 11.9,1,1, -0.873, 10136.290, 484.685, 52862.345 24/03/31,01:33:05,06,08,1, 11.9,1,1, -0.873, 10136.346, 484.656, 52862.369 24/03/31,01:33:05,07,08,1, 11.9,1,1, -0.873, 10136.365, 484.670, 52862.375 24/03/31,01:33:05,08,08,1, 11.9,1,1, -0.873, 10136.389, 484.643, 52862.346 24/03/31,01:33:05,09,08,1, 11.9,1,1, -0.873, 10136.417, 484.625, 52862.312 24/03/31,01:33:05,10,08,1, 11.9,1,1, -0.873, 10136.448, 484.594, 52862.321 24/03/31,01:33:05,11,08,1, 11.9,1,1, -0.873, 10136.467, 484.579, 52862.355 24/03/31,01:33:05,12,08,1, 11.9,1,1, -0.873, 10136.501, 484.590, 52862.288 24/03/31,01:33:05,13,08,1, 11.9,1,1, -0.873, 10136.519, 484.569, 52862.323 24/03/31,01:33:05,14,08,1, 11.9,1,1, -0.873, 10136.537, 484.575, 52862.341 24/03/31,01:33:05,15,08,1, 11.9,1,1, -0.873, 10136.557, 484.538, 52862.325 24/03/31,01:33:05,16,08,1, 11.9,1,1, -0.873, 10136.574, 484.554, 52862.326 24/03/31,01:33:05,17,08,1, 11.9,1,1, -0.873, 10136.588, 484.535, 52862.336 24/03/31,01:33:05,18,08,1, 11.9,1,1, -0.873, 10136.640, 484.522, 52862.310 24/03/31,01:33:05,19,08,1, 11.9,1,1, -0.873, 10136.643, 484.505, 52862.334 24/03/31,01:33:06,00,08,1, 12.0,1,1, -0.872, 10136.639, 484.505, 52862.334 24/03/31,01:33:06,01,08,1, 12.0,1,1, -0.872, 10136.728, 484.446, 52862.307 24/03/31,01:33:06,02,08,1, 12.0,1,1, -0.872, 10136.738, 484.433, 52862.301 24/03/31,01:33:06,03,08,1, 12.0,1,1, -0.872, 10136.779, 484.450, 52862.323 24/03/31,01:33:06,04,08,1, 12.0,1,1, -0.872, 10136.759, 484.409, 52862.282 24/03/31,01:33:06,05,08,1, 12.0,1,1, -0.872, 10136.808, 484.364, 52862.265 24/03/31,01:33:06,06,08,1, 12.0,1,1, -0.872, 10136.795, 484.350, 52862.284 24/03/31,01:33:06,07,08,1, 12.0,1,1, -0.872, 10136.823, 484.348, 52862.265 24/03/31,01:33:06,08,08,1, 12.0,1,1, -0.872, 10136.862, 484.329, 52862.213 24/03/31,01:33:06,09,08,1, 12.0,1,1, -0.872, 10136.852, 484.314, 52862.296 24/03/31,01:33:06,10,08,1, 12.0,1,1, -0.872, 10136.873, 484.289, 52862.285 24/03/31,01:33:06,11,08,1, 12.0,1,1, -0.872, 10136.915, 484.261, 52862.291 24/03/31,01:33:06,12,08,1, 12.0,1,1, -0.872, 10136.934, 484.236, 52862.247 24/03/31,01:33:06,13,08,1, 12.0,1,1, -0.872, 10136.950, 484.209, 52862.293 24/03/31,01:33:06,14,08,1, 12.0,1,1, -0.872, 10136.977, 484.181, 52862.286 24/03/31,01:33:06,15,08,1, 12.0,1,1, -0.872, 10136.996, 484.186, 52862.305 24/03/31,01:33:06,16,08,1, 12.0,1,1, -0.872, 10136.994, 484.145, 52862.256 24/03/31,01:33:06,17,08,1, 12.0,1,1, -0.872, 10137.023, 484.135, 52862.263 24/03/31,01:33:06,18,08,1, 12.0,1,1, -0.872, 10137.037, 484.085, 52862.264 24/03/31,01:33:06,19,08,1, 12.0,1,1, -0.872, 10137.033, 484.038, 52862.215 24/03/31,01:33:07,00,09,1, 11.9,1,1, -0.869, 10137.031, 484.038, 52862.215 24/03/31,01:33:07,01,09,1, 11.9,1,1, -0.869, 10137.058, 483.987, 52862.223 24/03/31,01:33:07,02,09,1, 11.9,1,1, -0.869, 10137.073, 483.976, 52862.229 24/03/31,01:33:07,03,09,1, 11.9,1,1, -0.869, 10137.070, 483.931, 52862.211 24/03/31,01:33:07,04,09,1, 11.9,1,1, -0.869, 10137.096, 483.922, 52862.228 24/03/31,01:33:07,05,09,1, 11.9,1,1, -0.869, 10137.093, 483.905, 52862.197 24/03/31,01:33:07,06,09,1, 11.9,1,1, -0.869, 10137.114, 483.855, 52862.227 24/03/31,01:33:07,07,09,1, 11.9,1,1, -0.869, 10137.113, 483.844, 52862.204 24/03/31,01:33:07,08,09,1, 11.9,1,1, -0.869, 10137.128, 483.814, 52862.126 24/03/31,01:33:07,09,09,1, 11.9,1,1, -0.869, 10137.129, 483.771, 52862.182 24/03/31,01:33:07,10,09,1, 11.9,1,1, -0.869, 10137.122, 483.767, 52862.176 24/03/31,01:33:07,11,09,1, 11.9,1,1, -0.869, 10137.147, 483.722, 52862.139 24/03/31,01:33:07,12,09,1, 11.9,1,1, -0.869, 10137.166, 483.701, 52862.140 24/03/31,01:33:07,13,09,1, 11.9,1,1, -0.869, 10137.168, 483.657, 52862.131 24/03/31,01:33:07,14,09,1, 11.9,1,1, -0.869, 10137.173, 483.660, 52862.139 24/03/31,01:33:07,15,09,1, 11.9,1,1, -0.869, 10137.180, 483.630, 52862.123 24/03/31,01:33:07,16,09,1, 11.9,1,1, -0.869, 10137.193, 483.569, 52862.114 24/03/31,01:33:07,17,09,1, 11.9,1,1, -0.869, 10137.174, 483.557, 52862.088 24/03/31,01:33:07,18,09,1, 11.9,1,1, -0.869, 10137.175, 483.519, 52862.076 24/03/31,01:33:07,19,09,1, 11.9,1,1, -0.869, 10137.168, 483.482, 52862.109 24/03/31,01:33:08,00,09,1, 11.9,1,1, -0.872, 10137.165, 483.482, 52862.109 24/03/31,01:33:08,01,09,1, 11.9,1,1, -0.872, 10137.192, 483.415, 52862.023 24/03/31,01:33:08,02,09,1, 11.9,1,1, -0.872, 10137.205, 483.400, 52862.115 24/03/31,01:33:08,03,09,1, 11.9,1,1, -0.872, 10137.190, 483.366, 52862.026 24/03/31,01:33:08,04,09,1, 11.9,1,1, -0.872, 10137.198, 483.333, 52862.055 24/03/31,01:33:08,05,09,1, 11.9,1,1, -0.872, 10137.176, 483.310, 52862.040 24/03/31,01:33:08,06,09,1, 11.9,1,1, -0.872, 10137.190, 483.266, 52861.985 24/03/31,01:33:08,07,09,1, 11.9,1,1, -0.872, 10137.199, 483.225, 52861.938 24/03/31,01:33:08,08,09,1, 11.9,1,1, -0.872, 10137.205, 483.184, 52862.014 24/03/31,01:33:08,09,09,1, 11.9,1,1, -0.872, 10137.205, 483.178, 52862.016 24/03/31,01:33:08,10,09,1, 11.9,1,1, -0.872, 10137.180, 483.142, 52861.944 24/03/31,01:33:08,11,09,1, 11.9,1,1, -0.872, 10137.169, 483.127, 52861.890 24/03/31,01:33:08,12,09,1, 11.9,1,1, -0.872, 10137.180, 483.071, 52861.975 24/03/31,01:33:08,13,09,1, 11.9,1,1, -0.872, 10137.194, 483.038, 52861.903 24/03/31,01:33:08,14,09,1, 11.9,1,1, -0.872, 10137.204, 482.999, 52861.881 24/03/31,01:33:08,15,09,1, 11.9,1,1, -0.872, 10137.224, 482.970, 52861.981 24/03/31,01:33:08,16,09,1, 11.9,1,1, -0.872, 10137.213, 482.941, 52861.926 24/03/31,01:33:08,17,09,1, 11.9,1,1, -0.872, 10137.198, 482.883, 52861.941 24/03/31,01:33:08,18,09,1, 11.9,1,1, -0.872, 10137.219, 482.860, 52861.800 24/03/31,01:33:08,19,09,1, 11.9,1,1, -0.872, 10137.212, 482.830, 52861.834 24/03/31,01:33:09,00,09,1, 12.0,1,1, -0.873, 10137.206, 482.830, 52861.834 24/03/31,01:33:09,01,09,1, 12.0,1,1, -0.873, 10137.232, 482.759, 52861.837 24/03/31,01:33:09,02,09,1, 12.0,1,1, -0.873, 10137.202, 482.733, 52861.830 24/03/31,01:33:09,03,09,1, 12.0,1,1, -0.873, 10137.221, 482.676, 52861.815 24/03/31,01:33:09,04,09,1, 12.0,1,1, -0.873, 10137.199, 482.640, 52861.751 24/03/31,01:33:09,05,09,1, 12.0,1,1, -0.873, 10137.248, 482.621, 52861.802 24/03/31,01:33:09,06,09,1, 12.0,1,1, -0.873, 10137.248, 482.570, 52861.773 24/03/31,01:33:09,07,09,1, 12.0,1,1, -0.873, 10137.212, 482.509, 52861.746 24/03/31,01:33:09,08,09,1, 12.0,1,1, -0.873, 10137.232, 482.480, 52861.770 24/03/31,01:33:09,09,09,1, 12.0,1,1, -0.873, 10137.214, 482.463, 52861.692 24/03/31,01:33:09,10,09,1, 12.0,1,1, -0.873, 10137.238, 482.408, 52861.700 24/03/31,01:33:09,11,09,1, 12.0,1,1, -0.873, 10137.243, 482.370, 52861.740 24/03/31,01:33:09,12,09,1, 12.0,1,1, -0.873, 10137.232, 482.316, 52861.683 24/03/31,01:33:09,13,09,1, 12.0,1,1, -0.873, 10137.258, 482.287, 52861.743 24/03/31,01:33:09,14,09,1, 12.0,1,1, -0.873, 10137.250, 482.243, 52861.709 24/03/31,01:33:09,15,09,1, 12.0,1,1, -0.873, 10137.276, 482.224, 52861.690 24/03/31,01:33:09,16,09,1, 12.0,1,1, -0.873, 10137.269, 482.172, 52861.657 24/03/31,01:33:09,17,09,1, 12.0,1,1, -0.873, 10137.268, 482.125, 52861.640 24/03/31,01:33:09,18,09,1, 12.0,1,1, -0.873, 10137.292, 482.089, 52861.606 24/03/31,01:33:09,19,09,1, 12.0,1,1, -0.873, 10137.300, 482.028, 52861.633 24/03/31,01:33:10,00,09,1, 11.9,1,1, -0.875, 10137.298, 482.028, 52861.633 24/03/31,01:33:10,01,09,1, 11.9,1,1, -0.875, 10137.307, 481.993, 52861.560 24/03/31,01:33:10,02,09,1, 11.9,1,1, -0.875, 10137.318, 481.960, 52861.640 24/03/31,01:33:10,03,09,1, 11.9,1,1, -0.875, 10137.328, 481.926, 52861.583 24/03/31,01:33:10,04,09,1, 11.9,1,1, -0.875, 10137.367, 481.880, 52861.591 24/03/31,01:33:10,05,09,1, 11.9,1,1, -0.875, 10137.313, 481.873, 52861.640 24/03/31,01:33:10,06,09,1, 11.9,1,1, -0.875, 10137.358, 481.817, 52861.524 24/03/31,01:33:10,07,09,1, 11.9,1,1, -0.875, 10137.362, 481.781, 52861.546 24/03/31,01:33:10,08,09,1, 11.9,1,1, -0.875, 10137.371, 481.761, 52861.583 24/03/31,01:33:10,09,09,1, 11.9,1,1, -0.875, 10137.412, 481.679, 52861.507 24/03/31,01:33:10,10,09,1, 11.9,1,1, -0.875, 10137.406, 481.659, 52861.489 24/03/31,01:33:10,11,09,1, 11.9,1,1, -0.875, 10137.435, 481.646, 52861.456 24/03/31,01:33:10,12,09,1, 11.9,1,1, -0.875, 10137.429, 481.611, 52861.443 24/03/31,01:33:10,13,09,1, 11.9,1,1, -0.875, 10137.452, 481.580, 52861.566 24/03/31,01:33:10,14,09,1, 11.9,1,1, -0.875, 10137.483, 481.536, 52861.492 24/03/31,01:33:10,15,09,1, 11.9,1,1, -0.875, 10137.459, 481.516, 52861.491 24/03/31,01:33:10,16,09,1, 11.9,1,1, -0.875, 10137.477, 481.488, 52861.509 24/03/31,01:33:10,17,09,1, 11.9,1,1, -0.875, 10137.507, 481.455, 52861.485 24/03/31,01:33:10,18,09,1, 11.9,1,1, -0.875, 10137.498, 481.421, 52861.423 24/03/31,01:33:10,19,09,1, 11.9,1,1, -0.875, 10137.517, 481.410, 52861.387 24/03/31,01:33:11,00,09,1, 11.9,1,1, -0.872, 10137.515, 481.410, 52861.387 24/03/31,01:33:11,01,09,1, 11.9,1,1, -0.872, 10137.521, 481.366, 52861.462 24/03/31,01:33:11,02,09,1, 11.9,1,1, -0.872, 10137.559, 481.332, 52861.382 24/03/31,01:33:11,03,09,1, 11.9,1,1, -0.872, 10137.560, 481.312, 52861.457 24/03/31,01:33:11,04,09,1, 11.9,1,1, -0.872, 10137.576, 481.276, 52861.389 24/03/31,01:33:11,05,09,1, 11.9,1,1, -0.872, 10137.569, 481.279, 52861.495 24/03/31,01:33:11,06,09,1, 11.9,1,1, -0.872, 10137.592, 481.237, 52861.470 24/03/31,01:33:11,07,09,1, 11.9,1,1, -0.872, 10137.603, 481.188, 52861.368 24/03/31,01:33:11,08,09,1, 11.9,1,1, -0.872, 10137.627, 481.166, 52861.406 24/03/31,01:33:11,09,09,1, 11.9,1,1, -0.872, 10137.628, 481.129, 52861.377 24/03/31,01:33:11,10,09,1, 11.9,1,1, -0.872, 10137.671, 481.110, 52861.407 24/03/31,01:33:11,11,09,1, 11.9,1,1, -0.872, 10137.695, 481.092, 52861.471 24/03/31,01:33:11,12,09,1, 11.9,1,1, -0.872, 10137.707, 481.061, 52861.362 24/03/31,01:33:11,13,09,1, 11.9,1,1, -0.872, 10137.684, 481.034, 52861.418 24/03/31,01:33:11,14,09,1, 11.9,1,1, -0.872, 10137.717, 481.009, 52861.422 24/03/31,01:33:11,15,09,1, 11.9,1,1, -0.872, 10137.733, 480.987, 52861.382 24/03/31,01:33:11,16,09,1, 11.9,1,1, -0.872, 10137.729, 480.984, 52861.420 24/03/31,01:33:11,17,09,1, 11.9,1,1, -0.872, 10137.729, 480.940, 52861.313 24/03/31,01:33:11,18,09,1, 11.9,1,1, -0.872, 10137.781, 480.916, 52861.363 24/03/31,01:33:11,19,09,1, 11.9,1,1, -0.872, 10137.788, 480.890, 52861.388 24/03/31,01:33:12,00,10,1, 11.9,1,1, -0.872, 10137.782, 480.890, 52861.388 24/03/31,01:33:12,01,10,1, 11.9,1,1, -0.872, 10137.812, 480.864, 52861.427 24/03/31,01:33:12,02,10,1, 11.9,1,1, -0.872, 10137.834, 480.806, 52861.401 24/03/31,01:33:12,03,10,1, 11.9,1,1, -0.872, 10137.840, 480.794, 52861.403 24/03/31,01:33:12,04,10,1, 11.9,1,1, -0.872, 10137.867, 480.778, 52861.401 24/03/31,01:33:12,05,10,1, 11.9,1,1, -0.872, 10137.900, 480.730, 52861.331 24/03/31,01:33:12,06,10,1, 11.9,1,1, -0.872, 10137.902, 480.703, 52861.250 24/03/31,01:33:12,07,10,1, 11.9,1,1, -0.872, 10137.924, 480.693, 52861.262 24/03/31,01:33:12,08,10,1, 11.9,1,1, -0.872, 10137.929, 480.662, 52861.388 24/03/31,01:33:12,09,10,1, 11.9,1,1, -0.872, 10137.956, 480.655, 52861.266 24/03/31,01:33:12,10,10,1, 11.9,1,1, -0.872, 10137.973, 480.616, 52861.327 24/03/31,01:33:12,11,10,1, 11.9,1,1, -0.872, 10137.990, 480.625, 52861.354 24/03/31,01:33:12,12,10,1, 11.9,1,1, -0.872, 10138.011, 480.539, 52861.235 24/03/31,01:33:12,13,10,1, 11.9,1,1, -0.872, 10138.004, 480.551, 52861.222 24/03/31,01:33:12,14,10,1, 11.9,1,1, -0.872, 10138.033, 480.522, 52861.191 24/03/31,01:33:12,15,10,1, 11.9,1,1, -0.872, 10138.048, 480.493, 52861.239 24/03/31,01:33:12,16,10,1, 11.9,1,1, -0.872, 10138.085, 480.473, 52861.287 24/03/31,01:33:12,17,10,1, 11.9,1,1, -0.872, 10138.081, 480.449, 52861.299 24/03/31,01:33:12,18,10,1, 11.9,1,1, -0.872, 10138.108, 480.401, 52861.308 24/03/31,01:33:12,19,10,1, 11.9,1,1, -0.872, 10138.123, 480.393, 52861.253 24/03/31,01:33:13,00,09,1, 11.9,1,1, -0.874, 10138.116, 480.393, 52861.253 24/03/31,01:33:13,01,09,1, 11.9,1,1, -0.874, 10138.166, 480.330, 52861.235 24/03/31,01:33:13,02,09,1, 11.9,1,1, -0.874, 10138.206, 480.329, 52861.242 24/03/31,01:33:13,03,09,1, 11.9,1,1, -0.874, 10138.198, 480.264, 52861.205 24/03/31,01:33:13,04,09,1, 11.9,1,1, -0.874, 10138.215, 480.254, 52861.152 24/03/31,01:33:13,05,09,1, 11.9,1,1, -0.874, 10138.270, 480.228, 52861.242 24/03/31,01:33:13,06,09,1, 11.9,1,1, -0.874, 10138.264, 480.193, 52861.229 24/03/31,01:33:13,07,09,1, 11.9,1,1, -0.874, 10138.284, 480.142, 52861.135 24/03/31,01:33:13,08,09,1, 11.9,1,1, -0.874, 10138.306, 480.135, 52861.099 24/03/31,01:33:13,09,09,1, 11.9,1,1, -0.874, 10138.345, 480.111, 52861.192 24/03/31,01:33:13,10,09,1, 11.9,1,1, -0.874, 10138.342, 480.087, 52861.111 24/03/31,01:33:13,11,09,1, 11.9,1,1, -0.874, 10138.356, 480.049, 52861.119 24/03/31,01:33:13,12,09,1, 11.9,1,1, -0.874, 10138.376, 480.032, 52861.197 24/03/31,01:33:13,13,09,1, 11.9,1,1, -0.874, 10138.409, 479.997, 52861.173 24/03/31,01:33:13,14,09,1, 11.9,1,1, -0.874, 10138.411, 479.989, 52861.159 24/03/31,01:33:13,15,09,1, 11.9,1,1, -0.874, 10138.456, 479.966, 52861.164 24/03/31,01:33:13,16,09,1, 11.9,1,1, -0.874, 10138.442, 479.920, 52861.108 24/03/31,01:33:13,17,09,1, 11.9,1,1, -0.874, 10138.460, 479.888, 52861.114 24/03/31,01:33:13,18,09,1, 11.9,1,1, -0.874, 10138.504, 479.862, 52861.100 24/03/31,01:33:13,19,09,1, 11.9,1,1, -0.874, 10138.504, 479.827, 52861.085 24/03/31,01:33:14,00,09,1, 11.9,1,1, -0.874, 10138.500, 479.827, 52861.085 24/03/31,01:33:14,01,09,1, 11.9,1,1, -0.874, 10138.520, 479.782, 52861.115 24/03/31,01:33:14,02,09,1, 11.9,1,1, -0.874, 10138.540, 479.754, 52861.108 24/03/31,01:33:14,03,09,1, 11.9,1,1, -0.874, 10138.544, 479.737, 52861.131 24/03/31,01:33:14,04,09,1, 11.9,1,1, -0.874, 10138.592, 479.704, 52861.081 24/03/31,01:33:14,05,09,1, 11.9,1,1, -0.874, 10138.593, 479.676, 52861.022 24/03/31,01:33:14,06,09,1, 11.9,1,1, -0.874, 10138.628, 479.672, 52861.083 24/03/31,01:33:14,07,09,1, 11.9,1,1, -0.874, 10138.636, 479.646, 52861.045 24/03/31,01:33:14,08,09,1, 11.9,1,1, -0.874, 10138.656, 479.602, 52861.015 24/03/31,01:33:14,09,09,1, 11.9,1,1, -0.874, 10138.667, 479.572, 52861.059 24/03/31,01:33:14,10,09,1, 11.9,1,1, -0.874, 10138.673, 479.532, 52861.028 24/03/31,01:33:14,11,09,1, 11.9,1,1, -0.874, 10138.697, 479.504, 52861.076 24/03/31,01:33:14,12,09,1, 11.9,1,1, -0.874, 10138.704, 479.480, 52860.961 24/03/31,01:33:14,13,09,1, 11.9,1,1, -0.874, 10138.732, 479.452, 52860.970 24/03/31,01:33:14,14,09,1, 11.9,1,1, -0.874, 10138.761, 479.435, 52861.027 24/03/31,01:33:14,15,09,1, 11.9,1,1, -0.874, 10138.740, 479.387, 52861.003 24/03/31,01:33:14,16,09,1, 11.9,1,1, -0.874, 10138.795, 479.378, 52860.960 24/03/31,01:33:14,17,09,1, 11.9,1,1, -0.874, 10138.805, 479.345, 52860.965 24/03/31,01:33:14,18,09,1, 11.9,1,1, -0.874, 10138.815, 479.362, 52860.991 24/03/31,01:33:14,19,09,1, 11.9,1,1, -0.874, 10138.833, 479.298, 52860.973 24/03/31,01:33:15,00,09,1, 11.9,1,1, -0.872, 10138.825, 479.298, 52860.973 24/03/31,01:33:15,01,09,1, 11.9,1,1, -0.872, 10138.852, 479.231, 52860.891 24/03/31,01:33:15,02,09,1, 11.9,1,1, -0.872, 10138.866, 479.202, 52860.920 24/03/31,01:33:15,03,09,1, 11.9,1,1, -0.872, 10138.861, 479.160, 52860.878 24/03/31,01:33:15,04,09,1, 11.9,1,1, -0.872, 10138.846, 479.132, 52860.913 24/03/31,01:33:15,05,09,1, 11.9,1,1, -0.872, 10138.903, 479.117, 52860.899 24/03/31,01:33:15,06,09,1, 11.9,1,1, -0.872, 10138.893, 479.062, 52860.884 24/03/31,01:33:15,07,09,1, 11.9,1,1, -0.872, 10138.915, 479.029, 52860.899 24/03/31,01:33:15,08,09,1, 11.9,1,1, -0.872, 10138.922, 478.991, 52860.853 24/03/31,01:33:15,09,09,1, 11.9,1,1, -0.872, 10138.938, 478.936, 52860.852 24/03/31,01:33:15,10,09,1, 11.9,1,1, -0.872, 10138.961, 478.901, 52860.837 24/03/31,01:33:15,11,09,1, 11.9,1,1, -0.872, 10138.970, 478.856, 52860.833 24/03/31,01:33:15,12,09,1, 11.9,1,1, -0.872, 10138.990, 478.851, 52860.889 24/03/31,01:33:15,13,09,1, 11.9,1,1, -0.872, 10139.006, 478.783, 52860.869 24/03/31,01:33:15,14,09,1, 11.9,1,1, -0.872, 10138.993, 478.749, 52860.846 24/03/31,01:33:15,15,09,1, 11.9,1,1, -0.872, 10139.034, 478.745, 52860.843 24/03/31,01:33:15,16,09,1, 11.9,1,1, -0.872, 10139.044, 478.675, 52860.744 24/03/31,01:33:15,17,09,1, 11.9,1,1, -0.872, 10139.035, 478.656, 52860.792 24/03/31,01:33:15,18,09,1, 11.9,1,1, -0.872, 10139.059, 478.603, 52860.731 24/03/31,01:33:15,19,09,1, 11.9,1,1, -0.872, 10139.071, 478.600, 52860.832 24/03/31,01:33:16,00,09,1, 11.9,1,1, -0.874, 10139.067, 478.600, 52860.832 24/03/31,01:33:16,01,09,1, 11.9,1,1, -0.874, 10139.118, 478.482, 52860.755 24/03/31,01:33:16,02,09,1, 11.9,1,1, -0.874, 10139.151, 478.468, 52860.701 24/03/31,01:33:16,03,09,1, 11.9,1,1, -0.874, 10139.131, 478.441, 52860.743 24/03/31,01:33:16,04,09,1, 11.9,1,1, -0.874, 10139.178, 478.404, 52860.724 24/03/31,01:33:16,05,09,1, 11.9,1,1, -0.874, 10139.197, 478.365, 52860.733 24/03/31,01:33:16,06,09,1, 11.9,1,1, -0.874, 10139.176, 478.316, 52860.768 24/03/31,01:33:16,07,09,1, 11.9,1,1, -0.874, 10139.193, 478.297, 52860.716 24/03/31,01:33:16,08,09,1, 11.9,1,1, -0.874, 10139.188, 478.267, 52860.727 24/03/31,01:33:16,09,09,1, 11.9,1,1, -0.874, 10139.249, 478.203, 52860.681 24/03/31,01:33:16,10,09,1, 11.9,1,1, -0.874, 10139.230, 478.175, 52860.707 24/03/31,01:33:16,11,09,1, 11.9,1,1, -0.874, 10139.238, 478.142, 52860.627 24/03/31,01:33:16,12,09,1, 11.9,1,1, -0.874, 10139.280, 478.087, 52860.659 24/03/31,01:33:16,13,09,1, 11.9,1,1, -0.874, 10139.288, 478.048, 52860.644 24/03/31,01:33:16,14,09,1, 11.9,1,1, -0.874, 10139.302, 478.014, 52860.642 24/03/31,01:33:16,15,09,1, 11.9,1,1, -0.874, 10139.324, 477.962, 52860.640 24/03/31,01:33:16,16,09,1, 11.9,1,1, -0.874, 10139.339, 477.912, 52860.638 24/03/31,01:33:16,17,09,1, 11.9,1,1, -0.874, 10139.340, 477.889, 52860.663 24/03/31,01:33:16,18,09,1, 11.9,1,1, -0.874, 10139.368, 477.848, 52860.665 24/03/31,01:33:16,19,09,1, 11.9,1,1, -0.874, 10139.373, 477.830, 52860.663 24/03/31,01:33:17,00,09,1, 12.0,1,1, -0.875, 10139.368, 477.830, 52860.663 24/03/31,01:33:17,01,09,1, 12.0,1,1, -0.875, 10139.386, 477.759, 52860.607 24/03/31,01:33:17,02,09,1, 12.0,1,1, -0.875, 10139.452, 477.727, 52860.730 24/03/31,01:33:17,03,09,1, 12.0,1,1, -0.875, 10139.410, 477.670, 52860.586 24/03/31,01:33:17,04,09,1, 12.0,1,1, -0.875, 10139.433, 477.624, 52860.664 24/03/31,01:33:17,05,09,1, 12.0,1,1, -0.875, 10139.428, 477.609, 52860.623 24/03/31,01:33:17,06,09,1, 12.0,1,1, -0.875, 10139.460, 477.564, 52860.568 24/03/31,01:33:17,07,09,1, 12.0,1,1, -0.875, 10139.457, 477.528, 52860.600 24/03/31,01:33:17,08,09,1, 12.0,1,1, -0.875, 10139.501, 477.479, 52860.650 24/03/31,01:33:17,09,09,1, 12.0,1,1, -0.875, 10139.512, 477.476, 52860.611 24/03/31,01:33:17,10,09,1, 12.0,1,1, -0.875, 10139.505, 477.433, 52860.595 24/03/31,01:33:17,11,09,1, 12.0,1,1, -0.875, 10139.533, 477.392, 52860.554 24/03/31,01:33:17,12,09,1, 12.0,1,1, -0.875, 10139.530, 477.358, 52860.602 24/03/31,01:33:17,13,09,1, 12.0,1,1, -0.875, 10139.551, 477.322, 52860.513 24/03/31,01:33:17,14,09,1, 12.0,1,1, -0.875, 10139.563, 477.302, 52860.528 24/03/31,01:33:17,15,09,1, 12.0,1,1, -0.875, 10139.564, 477.288, 52860.621 24/03/31,01:33:17,16,09,1, 12.0,1,1, -0.875, 10139.597, 477.243, 52860.536 24/03/31,01:33:17,17,09,1, 12.0,1,1, -0.875, 10139.586, 477.215, 52860.726 24/03/31,01:33:17,18,09,1, 12.0,1,1, -0.875, 10139.609, 477.150, 52860.589 24/03/31,01:33:17,19,09,1, 12.0,1,1, -0.875, 10139.638, 477.120, 52860.488 24/03/31,01:33:18,00,08,1, 11.9,1,1, -0.873, 10139.635, 477.120, 52860.488 24/03/31,01:33:18,01,08,1, 11.9,1,1, -0.873, 10139.659, 477.044, 52860.564 24/03/31,01:33:18,02,08,1, 11.9,1,1, -0.873, 10139.643, 477.024, 52860.571 24/03/31,01:33:18,03,08,1, 11.9,1,1, -0.873, 10139.663, 477.002, 52860.543 24/03/31,01:33:18,04,08,1, 11.9,1,1, -0.873, 10139.651, 476.962, 52860.541 24/03/31,01:33:18,05,08,1, 11.9,1,1, -0.873, 10139.701, 476.943, 52860.503 24/03/31,01:33:18,06,08,1, 11.9,1,1, -0.873, 10139.708, 476.906, 52860.565 24/03/31,01:33:18,07,08,1, 11.9,1,1, -0.873, 10139.702, 476.863, 52860.532 24/03/31,01:33:18,08,08,1, 11.9,1,1, -0.873, 10139.716, 476.830, 52860.513 24/03/31,01:33:18,09,08,1, 11.9,1,1, -0.873, 10139.704, 476.800, 52860.504 24/03/31,01:33:18,10,08,1, 11.9,1,1, -0.873, 10139.707, 476.801, 52860.541 24/03/31,01:33:18,11,08,1, 11.9,1,1, -0.873, 10139.722, 476.752, 52860.460 24/03/31,01:33:18,12,08,1, 11.9,1,1, -0.873, 10139.778, 476.707, 52860.455 24/03/31,01:33:18,13,08,1, 11.9,1,1, -0.873, 10139.750, 476.697, 52860.472 24/03/31,01:33:18,14,08,1, 11.9,1,1, -0.873, 10139.769, 476.663, 52860.494 24/03/31,01:33:18,15,08,1, 11.9,1,1, -0.873, 10139.761, 476.625, 52860.549 24/03/31,01:33:18,16,08,1, 11.9,1,1, -0.873, 10139.780, 476.577, 52860.483 24/03/31,01:33:18,17,08,1, 11.9,1,1, -0.873, 10139.787, 476.559, 52860.487 24/03/31,01:33:18,18,08,1, 11.9,1,1, -0.873, 10139.792, 476.518, 52860.463 24/03/31,01:33:18,19,08,1, 11.9,1,1, -0.873, 10139.809, 476.484, 52860.430 24/03/31,01:33:19,00,08,1, 11.9,1,1, -0.874, 10139.802, 476.484, 52860.430 24/03/31,01:33:19,01,08,1, 11.9,1,1, -0.874, 10139.814, 476.427, 52860.512 24/03/31,01:33:19,02,08,1, 11.9,1,1, -0.874, 10139.824, 476.386, 52860.549 24/03/31,01:33:19,03,08,1, 11.9,1,1, -0.874, 10139.837, 476.346, 52860.486 24/03/31,01:33:19,04,08,1, 11.9,1,1, -0.874, 10139.832, 476.325, 52860.501 24/03/31,01:33:19,05,08,1, 11.9,1,1, -0.874, 10139.853, 476.300, 52860.435 24/03/31,01:33:19,06,08,1, 11.9,1,1, -0.874, 10139.867, 476.267, 52860.442 24/03/31,01:33:19,07,08,1, 11.9,1,1, -0.874, 10139.877, 476.243, 52860.410 24/03/31,01:33:19,08,08,1, 11.9,1,1, -0.874, 10139.877, 476.205, 52860.448 24/03/31,01:33:19,09,08,1, 11.9,1,1, -0.874, 10139.877, 476.163, 52860.428 24/03/31,01:33:19,10,08,1, 11.9,1,1, -0.874, 10139.898, 476.140, 52860.436 24/03/31,01:33:19,11,08,1, 11.9,1,1, -0.874, 10139.929, 476.099, 52860.448 24/03/31,01:33:19,12,08,1, 11.9,1,1, -0.874, 10139.937, 476.114, 52860.457 24/03/31,01:33:19,13,08,1, 11.9,1,1, -0.874, 10139.945, 476.068, 52860.465 24/03/31,01:33:19,14,08,1, 11.9,1,1, -0.874, 10139.927, 476.049, 52860.443 24/03/31,01:33:19,15,08,1, 11.9,1,1, -0.874, 10139.945, 476.028, 52860.446 24/03/31,01:33:19,16,08,1, 11.9,1,1, -0.874, 10139.965, 476.024, 52860.454 24/03/31,01:33:19,17,08,1, 11.9,1,1, -0.874, 10139.958, 475.992, 52860.449 24/03/31,01:33:19,18,08,1, 11.9,1,1, -0.874, 10139.991, 475.966, 52860.412 24/03/31,01:33:19,19,08,1, 11.9,1,1, -0.874, 10140.000, 475.920, 52860.446 24/03/31,01:33:20,00,08,1, 11.9,1,1, -0.871, 10139.993, 475.920, 52860.446 24/03/31,01:33:20,01,08,1, 11.9,1,1, -0.871, 10140.031, 475.885, 52860.446 24/03/31,01:33:20,02,08,1, 11.9,1,1, -0.871, 10140.030, 475.881, 52860.486 24/03/31,01:33:20,03,08,1, 11.9,1,1, -0.871, 10140.070, 475.857, 52860.436 24/03/31,01:33:20,04,08,1, 11.9,1,1, -0.871, 10140.087, 475.833, 52860.430 24/03/31,01:33:20,05,08,1, 11.9,1,1, -0.871, 10140.084, 475.795, 52860.430 24/03/31,01:33:20,06,08,1, 11.9,1,1, -0.871, 10140.108, 475.787, 52860.438 24/03/31,01:33:20,07,08,1, 11.9,1,1, -0.871, 10140.113, 475.772, 52860.408 24/03/31,01:33:20,08,08,1, 11.9,1,1, -0.871, 10140.128, 475.776, 52860.442 24/03/31,01:33:20,09,08,1, 11.9,1,1, -0.871, 10140.154, 475.722, 52860.517 24/03/31,01:33:20,10,08,1, 11.9,1,1, -0.871, 10140.181, 475.725, 52860.499 24/03/31,01:33:20,11,08,1, 11.9,1,1, -0.871, 10140.186, 475.713, 52860.482 24/03/31,01:33:20,12,08,1, 11.9,1,1, -0.871, 10140.206, 475.686, 52860.374 24/03/31,01:33:20,13,08,1, 11.9,1,1, -0.871, 10140.220, 475.673, 52860.391 24/03/31,01:33:20,14,08,1, 11.9,1,1, -0.871, 10140.233, 475.668, 52860.425 24/03/31,01:33:20,15,08,1, 11.9,1,1, -0.871, 10140.275, 475.629, 52860.484 24/03/31,01:33:20,16,08,1, 11.9,1,1, -0.871, 10140.275, 475.638, 52860.437 24/03/31,01:33:20,17,08,1, 11.9,1,1, -0.871, 10140.297, 475.611, 52860.427 24/03/31,01:33:20,18,08,1, 11.9,1,1, -0.871, 10140.294, 475.628, 52860.435 24/03/31,01:33:20,19,08,1, 11.9,1,1, -0.871, 10140.349, 475.600, 52860.449 24/03/31,01:33:21,00,08,1, 11.9,1,1, -0.873, 10140.344, 475.600, 52860.449 24/03/31,01:33:21,01,08,1, 11.9,1,1, -0.873, 10140.356, 475.563, 52860.444 24/03/31,01:33:21,02,08,1, 11.9,1,1, -0.873, 10140.380, 475.583, 52860.409 24/03/31,01:33:21,03,08,1, 11.9,1,1, -0.873, 10140.393, 475.551, 52860.452 24/03/31,01:33:21,04,08,1, 11.9,1,1, -0.873, 10140.448, 475.559, 52860.402 24/03/31,01:33:21,05,08,1, 11.9,1,1, -0.873, 10140.429, 475.541, 52860.490 24/03/31,01:33:21,06,08,1, 11.9,1,1, -0.873, 10140.460, 475.526, 52860.393 24/03/31,01:33:21,07,08,1, 11.9,1,1, -0.873, 10140.468, 475.550, 52860.448 24/03/31,01:33:21,08,08,1, 11.9,1,1, -0.873, 10140.478, 475.543, 52860.446 24/03/31,01:33:21,09,08,1, 11.9,1,1, -0.873, 10140.471, 475.534, 52860.492 24/03/31,01:33:21,10,08,1, 11.9,1,1, -0.873, 10140.501, 475.528, 52860.372 24/03/31,01:33:21,11,08,1, 11.9,1,1, -0.873, 10140.523, 475.532, 52860.483 24/03/31,01:33:21,12,08,1, 11.9,1,1, -0.873, 10140.551, 475.538, 52860.417 24/03/31,01:33:21,13,08,1, 11.9,1,1, -0.873, 10140.553, 475.531, 52860.419 24/03/31,01:33:21,14,08,1, 11.9,1,1, -0.873, 10140.566, 475.537, 52860.413 24/03/31,01:33:21,15,08,1, 11.9,1,1, -0.873, 10140.599, 475.526, 52860.429 24/03/31,01:33:21,16,08,1, 11.9,1,1, -0.873, 10140.592, 475.519, 52860.415 24/03/31,01:33:21,17,08,1, 11.9,1,1, -0.873, 10140.639, 475.538, 52860.411 24/03/31,01:33:21,18,08,1, 11.9,1,1, -0.873, 10140.645, 475.540, 52860.440 24/03/31,01:33:21,19,08,1, 11.9,1,1, -0.873, 10140.637, 475.545, 52860.433 24/03/31,01:33:22,00,08,1, 11.9,1,1, -0.875, 10140.636, 475.545, 52860.433 24/03/31,01:33:22,01,08,1, 11.9,1,1, -0.875, 10140.654, 475.521, 52860.405 24/03/31,01:33:22,02,08,1, 11.9,1,1, -0.875, 10140.680, 475.551, 52860.413 24/03/31,01:33:22,03,08,1, 11.9,1,1, -0.875, 10140.694, 475.537, 52860.338 24/03/31,01:33:22,04,08,1, 11.9,1,1, -0.875, 10140.707, 475.555, 52860.330 24/03/31,01:33:22,05,08,1, 11.9,1,1, -0.875, 10140.720, 475.570, 52860.363 24/03/31,01:33:22,06,08,1, 11.9,1,1, -0.875, 10140.707, 475.572, 52860.368 24/03/31,01:33:22,07,08,1, 11.9,1,1, -0.875, 10140.731, 475.589, 52860.337 24/03/31,01:33:22,08,08,1, 11.9,1,1, -0.875, 10140.744, 475.581, 52860.315 24/03/31,01:33:22,09,08,1, 11.9,1,1, -0.875, 10140.786, 475.606, 52860.391 24/03/31,01:33:22,10,08,1, 11.9,1,1, -0.875, 10140.766, 475.600, 52860.346 24/03/31,01:33:22,11,08,1, 11.9,1,1, -0.875, 10140.787, 475.615, 52860.344 24/03/31,01:33:22,12,08,1, 11.9,1,1, -0.875, 10140.779, 475.673, 52860.364 24/03/31,01:33:22,13,08,1, 11.9,1,1, -0.875, 10140.786, 475.655, 52860.372 24/03/31,01:33:22,14,08,1, 11.9,1,1, -0.875, 10140.830, 475.655, 52860.346 24/03/31,01:33:22,15,08,1, 11.9,1,1, -0.875, 10140.843, 475.669, 52860.381 24/03/31,01:33:22,16,08,1, 11.9,1,1, -0.875, 10140.852, 475.680, 52860.354 24/03/31,01:33:22,17,08,1, 11.9,1,1, -0.875, 10140.835, 475.685, 52860.300 24/03/31,01:33:22,18,08,1, 11.9,1,1, -0.875, 10140.852, 475.708, 52860.298 24/03/31,01:33:22,19,08,1, 11.9,1,1, -0.875, 10140.884, 475.699, 52860.298 24/03/31,01:33:23,00,08,1, 11.8,1,1, -0.872, 10140.878, 475.699, 52860.298 24/03/31,01:33:23,01,08,1, 11.8,1,1, -0.872, 10140.879, 475.726, 52860.308 24/03/31,01:33:23,02,08,1, 11.8,1,1, -0.872, 10140.905, 475.761, 52860.290 24/03/31,01:33:23,03,08,1, 11.8,1,1, -0.872, 10140.895, 475.782, 52860.255 24/03/31,01:33:23,04,08,1, 11.8,1,1, -0.872, 10140.888, 475.808, 52860.324 24/03/31,01:33:23,05,08,1, 11.8,1,1, -0.872, 10140.925, 475.814, 52860.249 24/03/31,01:33:23,06,08,1, 11.8,1,1, -0.872, 10140.907, 475.836, 52860.240 24/03/31,01:33:23,07,08,1, 11.8,1,1, -0.872, 10140.924, 475.866, 52860.239 24/03/31,01:33:23,08,08,1, 11.8,1,1, -0.872, 10140.942, 475.871, 52860.282 24/03/31,01:33:23,09,08,1, 11.8,1,1, -0.872, 10140.949, 475.892, 52860.227 24/03/31,01:33:23,10,08,1, 11.8,1,1, -0.872, 10140.932, 475.889, 52860.248 24/03/31,01:33:23,11,08,1, 11.8,1,1, -0.872, 10140.946, 475.911, 52860.213 24/03/31,01:33:23,12,08,1, 11.8,1,1, -0.872, 10140.947, 475.940, 52860.199 24/03/31,01:33:23,13,08,1, 11.8,1,1, -0.872, 10140.948, 475.951, 52860.173 24/03/31,01:33:23,14,08,1, 11.8,1,1, -0.872, 10140.950, 475.976, 52860.186 24/03/31,01:33:23,15,08,1, 11.8,1,1, -0.872, 10140.954, 475.994, 52860.142 24/03/31,01:33:23,16,08,1, 11.8,1,1, -0.872, 10140.938, 476.007, 52860.201 24/03/31,01:33:23,17,08,1, 11.8,1,1, -0.872, 10140.949, 476.040, 52860.140 24/03/31,01:33:23,18,08,1, 11.8,1,1, -0.872, 10140.957, 476.035, 52860.134 24/03/31,01:33:23,19,08,1, 11.8,1,1, -0.872, 10140.951, 476.080, 52860.125 24/03/31,01:33:24,00,08,1, 11.8,1,1, -0.874, 10140.945, 476.080, 52860.125 24/03/31,01:33:24,01,08,1, 11.8,1,1, -0.874, 10140.974, 476.097, 52859.906 24/03/31,01:33:24,02,08,1, 11.8,1,1, -0.874, 10140.966, 476.120, 52860.089 24/03/31,01:33:24,03,08,1, 11.8,1,1, -0.874, 10140.951, 476.142, 52860.048 24/03/31,01:33:24,04,08,1, 11.8,1,1, -0.874, 10140.966, 476.151, 52860.105 24/03/31,01:33:24,05,08,1, 11.8,1,1, -0.874, 10140.952, 476.175, 52860.051 24/03/31,01:33:24,06,08,1, 11.8,1,1, -0.874, 10140.977, 476.182, 52859.986 24/03/31,01:33:24,07,08,1, 11.8,1,1, -0.874, 10140.960, 476.196, 52860.006 24/03/31,01:33:24,08,08,1, 11.8,1,1, -0.874, 10140.970, 476.207, 52859.973 24/03/31,01:33:24,09,08,1, 11.8,1,1, -0.874, 10140.966, 476.213, 52859.976 24/03/31,01:33:24,10,08,1, 11.8,1,1, -0.874, 10140.963, 476.249, 52859.976 24/03/31,01:33:24,11,08,1, 11.8,1,1, -0.874, 10140.935, 476.276, 52860.061 24/03/31,01:33:24,12,08,1, 11.8,1,1, -0.874, 10140.915, 476.305, 52859.925 24/03/31,01:33:24,13,08,1, 11.8,1,1, -0.874, 10140.921, 476.285, 52859.897 24/03/31,01:33:24,14,08,1, 11.8,1,1, -0.874, 10140.925, 476.291, 52859.877 24/03/31,01:33:24,15,08,1, 11.8,1,1, -0.874, 10140.926, 476.315, 52859.879 24/03/31,01:33:24,16,08,1, 11.8,1,1, -0.874, 10140.969, 476.331, 52859.859 24/03/31,01:33:24,17,08,1, 11.8,1,1, -0.874, 10140.901, 476.352, 52859.870 24/03/31,01:33:24,18,08,1, 11.8,1,1, -0.874, 10140.898, 476.369, 52859.862 24/03/31,01:33:24,19,08,1, 11.8,1,1, -0.874, 10140.924, 476.366, 52859.840 24/03/31,01:33:25,00,08,1, 11.9,1,1, -0.873, 10140.920, 476.366, 52859.840 24/03/31,01:33:25,01,08,1, 11.9,1,1, -0.873, 10140.900, 476.411, 52859.713 24/03/31,01:33:25,02,08,1, 11.9,1,1, -0.873, 10140.878, 476.412, 52859.719 24/03/31,01:33:25,03,08,1, 11.9,1,1, -0.873, 10140.874, 476.422, 52859.763 24/03/31,01:33:25,04,08,1, 11.9,1,1, -0.873, 10140.886, 476.433, 52859.790 24/03/31,01:33:25,05,08,1, 11.9,1,1, -0.873, 10140.880, 476.428, 52859.678 24/03/31,01:33:25,06,08,1, 11.9,1,1, -0.873, 10140.895, 476.450, 52859.691 24/03/31,01:33:25,07,08,1, 11.9,1,1, -0.873, 10140.864, 476.469, 52859.621 24/03/31,01:33:25,08,08,1, 11.9,1,1, -0.873, 10140.842, 476.511, 52859.620 24/03/31,01:33:25,09,08,1, 11.9,1,1, -0.873, 10140.838, 476.494, 52859.688 24/03/31,01:33:25,10,08,1, 11.9,1,1, -0.873, 10140.841, 476.506, 52859.631 24/03/31,01:33:25,11,08,1, 11.9,1,1, -0.873, 10140.828, 476.548, 52859.646 24/03/31,01:33:25,12,08,1, 11.9,1,1, -0.873, 10140.808, 476.557, 52859.629 24/03/31,01:33:25,13,08,1, 11.9,1,1, -0.873, 10140.804, 476.542, 52859.585 24/03/31,01:33:25,14,08,1, 11.9,1,1, -0.873, 10140.812, 476.563, 52859.596 24/03/31,01:33:25,15,08,1, 11.9,1,1, -0.873, 10140.785, 476.576, 52859.534 24/03/31,01:33:25,16,08,1, 11.9,1,1, -0.873, 10140.801, 476.565, 52859.462 24/03/31,01:33:25,17,08,1, 11.9,1,1, -0.873, 10140.793, 476.581, 52859.529 24/03/31,01:33:25,18,08,1, 11.9,1,1, -0.873, 10140.774, 476.614, 52859.572 24/03/31,01:33:25,19,08,1, 11.9,1,1, -0.873, 10140.776, 476.617, 52859.540 24/03/31,01:33:26,00,08,1, 11.9,1,1, -0.875, 10140.769, 476.617, 52859.540 24/03/31,01:33:26,01,08,1, 11.9,1,1, -0.875, 10140.735, 476.638, 52859.477 24/03/31,01:33:26,02,08,1, 11.9,1,1, -0.875, 10140.727, 476.664, 52859.496 24/03/31,01:33:26,03,08,1, 11.9,1,1, -0.875, 10140.729, 476.618, 52859.449 24/03/31,01:33:26,04,08,1, 11.9,1,1, -0.875, 10140.705, 476.621, 52859.491 24/03/31,01:33:26,05,08,1, 11.9,1,1, -0.875, 10140.677, 476.647, 52859.479 24/03/31,01:33:26,06,08,1, 11.9,1,1, -0.875, 10140.677, 476.638, 52859.481 24/03/31,01:33:26,07,08,1, 11.9,1,1, -0.875, 10140.680, 476.669, 52859.420 24/03/31,01:33:26,08,08,1, 11.9,1,1, -0.875, 10140.664, 476.696, 52859.373 24/03/31,01:33:26,09,08,1, 11.9,1,1, -0.875, 10140.661, 476.688, 52859.431 24/03/31,01:33:26,10,08,1, 11.9,1,1, -0.875, 10140.662, 476.690, 52859.353 24/03/31,01:33:26,11,08,1, 11.9,1,1, -0.875, 10140.638, 476.683, 52859.427 24/03/31,01:33:26,12,08,1, 11.9,1,1, -0.875, 10140.629, 476.708, 52859.432 24/03/31,01:33:26,13,08,1, 11.9,1,1, -0.875, 10140.631, 476.690, 52859.365 24/03/31,01:33:26,14,08,1, 11.9,1,1, -0.875, 10140.595, 476.712, 52859.445 24/03/31,01:33:26,15,08,1, 11.9,1,1, -0.875, 10140.581, 476.706, 52859.410 24/03/31,01:33:26,16,08,1, 11.9,1,1, -0.875, 10140.585, 476.678, 52859.375 24/03/31,01:33:26,17,08,1, 11.9,1,1, -0.875, 10140.563, 476.691, 52859.336 24/03/31,01:33:26,18,08,1, 11.9,1,1, -0.875, 10140.543, 476.684, 52859.338 24/03/31,01:33:26,19,08,1, 11.9,1,1, -0.875, 10140.547, 476.684, 52859.369 24/03/31,01:33:27,00,08,1, 11.9,1,1, -0.873, 10140.544, 476.684, 52859.369 24/03/31,01:33:27,01,08,1, 11.9,1,1, -0.873, 10140.499, 476.662, 52859.344 24/03/31,01:33:27,02,08,1, 11.9,1,1, -0.873, 10140.498, 476.685, 52859.375 24/03/31,01:33:27,03,08,1, 11.9,1,1, -0.873, 10140.492, 476.697, 52859.384 24/03/31,01:33:27,04,08,1, 11.9,1,1, -0.873, 10140.462, 476.669, 52859.325 24/03/31,01:33:27,05,08,1, 11.9,1,1, -0.873, 10140.469, 476.701, 52859.372 24/03/31,01:33:27,06,08,1, 11.9,1,1, -0.873, 10140.441, 476.690, 52859.308 24/03/31,01:33:27,07,08,1, 11.9,1,1, -0.873, 10140.424, 476.663, 52859.270 24/03/31,01:33:27,08,08,1, 11.9,1,1, -0.873, 10140.453, 476.666, 52859.310 24/03/31,01:33:27,09,08,1, 11.9,1,1, -0.873, 10140.436, 476.695, 52859.284 24/03/31,01:33:27,10,08,1, 11.9,1,1, -0.873, 10140.424, 476.671, 52859.318 24/03/31,01:33:27,11,08,1, 11.9,1,1, -0.873, 10140.401, 476.686, 52859.361 24/03/31,01:33:27,12,08,1, 11.9,1,1, -0.873, 10140.396, 476.664, 52859.315 24/03/31,01:33:27,13,08,1, 11.9,1,1, -0.873, 10140.364, 476.660, 52859.356 24/03/31,01:33:27,14,08,1, 11.9,1,1, -0.873, 10140.393, 476.672, 52859.380 24/03/31,01:33:27,15,08,1, 11.9,1,1, -0.873, 10140.379, 476.635, 52859.315 24/03/31,01:33:27,16,08,1, 11.9,1,1, -0.873, 10140.365, 476.680, 52859.440 24/03/31,01:33:27,17,08,1, 11.9,1,1, -0.873, 10140.313, 476.658, 52859.298 24/03/31,01:33:27,18,08,1, 11.9,1,1, -0.873, 10140.306, 476.656, 52859.336 24/03/31,01:33:27,19,08,1, 11.9,1,1, -0.873, 10140.303, 476.648, 52859.242 24/03/31,01:33:28,00,08,1, 11.9,1,1, -0.878, 10140.302, 476.648, 52859.242 24/03/31,01:33:28,01,08,1, 11.9,1,1, -0.878, 10140.342, 476.663, 52859.347 24/03/31,01:33:28,02,08,1, 11.9,1,1, -0.878, 10140.327, 476.649, 52859.315 24/03/31,01:33:28,03,08,1, 11.9,1,1, -0.878, 10140.342, 476.643, 52859.327 24/03/31,01:33:28,04,08,1, 11.9,1,1, -0.878, 10140.341, 476.625, 52859.300 24/03/31,01:33:28,05,08,1, 11.9,1,1, -0.878, 10140.333, 476.604, 52859.281 24/03/31,01:33:28,06,08,1, 11.9,1,1, -0.878, 10140.342, 476.599, 52859.279 24/03/31,01:33:28,07,08,1, 11.9,1,1, -0.878, 10140.341, 476.578, 52859.279 24/03/31,01:33:28,08,08,1, 11.9,1,1, -0.878, 10140.347, 476.583, 52859.307 24/03/31,01:33:28,09,08,1, 11.9,1,1, -0.878, 10140.350, 476.578, 52859.341 24/03/31,01:33:28,10,08,1, 11.9,1,1, -0.878, 10140.351, 476.561, 52859.272 24/03/31,01:33:28,11,08,1, 11.9,1,1, -0.878, 10140.352, 476.542, 52859.320 24/03/31,01:33:28,12,08,1, 11.9,1,1, -0.878, 10140.340, 476.527, 52859.285 24/03/31,01:33:28,13,08,1, 11.9,1,1, -0.878, 10140.352, 476.510, 52859.322 24/03/31,01:33:28,14,08,1, 11.9,1,1, -0.878, 10140.346, 476.502, 52859.352 24/03/31,01:33:28,15,08,1, 11.9,1,1, -0.878, 10140.359, 476.478, 52859.299 24/03/31,01:33:28,16,08,1, 11.9,1,1, -0.878, 10140.379, 476.463, 52859.224 24/03/31,01:33:28,17,08,1, 11.9,1,1, -0.878, 10140.367, 476.466, 52859.269 24/03/31,01:33:28,18,08,1, 11.9,1,1, -0.878, 10140.380, 476.451, 52859.316 24/03/31,01:33:28,19,08,1, 11.9,1,1, -0.878, 10140.406, 476.431, 52859.288 24/03/31,01:33:29,00,08,1, 11.9,1,1, -0.876, 10140.402, 476.431, 52859.288 24/03/31,01:33:29,01,08,1, 11.9,1,1, -0.876, 10140.398, 476.390, 52859.258 24/03/31,01:33:29,02,08,1, 11.9,1,1, -0.876, 10140.420, 476.373, 52859.254 24/03/31,01:33:29,03,08,1, 11.9,1,1, -0.876, 10140.416, 476.362, 52859.182 24/03/31,01:33:29,04,08,1, 11.9,1,1, -0.876, 10140.413, 476.357, 52859.227 24/03/31,01:33:29,05,08,1, 11.9,1,1, -0.876, 10140.424, 476.335, 52859.224 24/03/31,01:33:29,06,08,1, 11.9,1,1, -0.876, 10140.435, 476.321, 52859.220 24/03/31,01:33:29,07,08,1, 11.9,1,1, -0.876, 10140.438, 476.299, 52859.232 24/03/31,01:33:29,08,08,1, 11.9,1,1, -0.876, 10140.450, 476.261, 52859.249 24/03/31,01:33:29,09,08,1, 11.9,1,1, -0.876, 10140.437, 476.264, 52859.199 24/03/31,01:33:29,10,08,1, 11.9,1,1, -0.876, 10140.444, 476.272, 52859.436 24/03/31,01:33:29,11,08,1, 11.9,1,1, -0.876, 10140.485, 476.224, 52859.093 24/03/31,01:33:29,12,08,1, 11.9,1,1, -0.876, 10140.483, 476.217, 52859.202 24/03/31,01:33:29,13,08,1, 11.9,1,1, -0.876, 10140.473, 476.203, 52859.227 24/03/31,01:33:29,14,08,1, 11.9,1,1, -0.876, 10140.472, 476.198, 52859.202 24/03/31,01:33:29,15,08,1, 11.9,1,1, -0.876, 10140.473, 476.137, 52859.152 24/03/31,01:33:29,16,08,1, 11.9,1,1, -0.876, 10140.485, 476.163, 52859.204 24/03/31,01:33:29,17,08,1, 11.9,1,1, -0.876, 10140.470, 476.135, 52859.244 24/03/31,01:33:29,18,08,1, 11.9,1,1, -0.876, 10140.505, 476.105, 52859.142 24/03/31,01:33:29,19,08,1, 11.9,1,1, -0.876, 10140.497, 476.071, 52859.125 24/03/31,01:33:30,00,08,1, 11.7,1,1, -0.872, 10140.494, 476.071, 52859.125 24/03/31,01:33:30,01,08,1, 11.7,1,1, -0.872, 10140.486, 476.039, 52859.082 24/03/31,01:33:30,02,08,1, 11.7,1,1, -0.872, 10140.485, 476.027, 52859.077 24/03/31,01:33:30,03,08,1, 11.7,1,1, -0.872, 10140.506, 476.015, 52859.101 24/03/31,01:33:30,04,08,1, 11.7,1,1, -0.872, 10140.487, 476.006, 52859.113 24/03/31,01:33:30,05,08,1, 11.7,1,1, -0.872, 10140.492, 475.978, 52859.077 24/03/31,01:33:30,06,08,1, 11.7,1,1, -0.872, 10140.491, 475.932, 52859.115 24/03/31,01:33:30,07,08,1, 11.7,1,1, -0.872, 10140.499, 475.936, 52859.200 24/03/31,01:33:30,08,08,1, 11.7,1,1, -0.872, 10140.504, 475.886, 52859.162 24/03/31,01:33:30,09,08,1, 11.7,1,1, -0.872, 10140.491, 475.873, 52859.118 24/03/31,01:33:30,10,08,1, 11.7,1,1, -0.872, 10140.477, 475.842, 52859.146 24/03/31,01:33:30,11,08,1, 11.7,1,1, -0.872, 10140.481, 475.807, 52859.123 24/03/31,01:33:30,12,08,1, 11.7,1,1, -0.872, 10140.504, 475.790, 52859.167 24/03/31,01:33:30,13,08,1, 11.7,1,1, -0.872, 10140.511, 475.741, 52859.014 24/03/31,01:33:30,14,08,1, 11.7,1,1, -0.872, 10140.473, 475.737, 52859.080 24/03/31,01:33:30,15,08,1, 11.7,1,1, -0.872, 10140.495, 475.688, 52859.035 24/03/31,01:33:30,16,08,1, 11.7,1,1, -0.872, 10140.473, 475.641, 52859.017 24/03/31,01:33:30,17,08,1, 11.7,1,1, -0.872, 10140.469, 475.611, 52858.972 24/03/31,01:33:30,18,08,1, 11.7,1,1, -0.872, 10140.504, 475.600, 52858.965 24/03/31,01:33:30,19,08,1, 11.7,1,1, -0.872, 10140.464, 475.557, 52858.948 24/03/31,01:33:31,00,08,1, 11.9,1,1, -0.876, 10140.461, 475.557, 52858.948 24/03/31,01:33:31,01,08,1, 11.9,1,1, -0.876, 10140.461, 475.483, 52858.991 24/03/31,01:33:31,02,08,1, 11.9,1,1, -0.876, 10140.447, 475.403, 52858.885 24/03/31,01:33:31,03,08,1, 11.9,1,1, -0.876, 10140.460, 475.384, 52858.920 24/03/31,01:33:31,04,08,1, 11.9,1,1, -0.876, 10140.468, 475.329, 52858.882 24/03/31,01:33:31,05,08,1, 11.9,1,1, -0.876, 10140.462, 475.289, 52858.665 24/03/31,01:33:31,06,08,1, 11.9,1,1, -0.876, 10140.404, 475.259, 52858.893 24/03/31,01:33:31,07,08,1, 11.9,1,1, -0.876, 10140.427, 475.222, 52858.975 24/03/31,01:33:31,08,08,1, 11.9,1,1, -0.876, 10140.451, 475.184, 52858.864 24/03/31,01:33:31,09,08,1, 11.9,1,1, -0.876, 10140.448, 475.110, 52858.818 24/03/31,01:33:31,10,08,1, 11.9,1,1, -0.876, 10140.416, 475.089, 52858.911 24/03/31,01:33:31,11,08,1, 11.9,1,1, -0.876, 10140.456, 475.022, 52858.815 24/03/31,01:33:31,12,08,1, 11.9,1,1, -0.876, 10140.442, 474.963, 52858.797 24/03/31,01:33:31,13,08,1, 11.9,1,1, -0.876, 10140.431, 474.923, 52858.699 24/03/31,01:33:31,14,08,1, 11.9,1,1, -0.876, 10140.414, 474.873, 52858.737 24/03/31,01:33:31,15,08,1, 11.9,1,1, -0.876, 10140.407, 474.820, 52858.656 24/03/31,01:33:31,16,08,1, 11.9,1,1, -0.876, 10140.389, 474.761, 52858.645 24/03/31,01:33:31,17,08,1, 11.9,1,1, -0.876, 10140.395, 474.702, 52858.702 24/03/31,01:33:31,18,08,1, 11.9,1,1, -0.876, 10140.345, 474.650, 52858.595 24/03/31,01:33:31,19,08,1, 11.9,1,1, -0.876, 10140.353, 474.596, 52858.620 24/03/31,01:33:32,00,09,1, 11.9,1,1, -0.876, 10140.352, 474.596, 52858.620 24/03/31,01:33:32,01,09,1, 11.9,1,1, -0.876, 10140.360, 474.448, 52858.574 24/03/31,01:33:32,02,09,1, 11.9,1,1, -0.876, 10140.308, 474.393, 52858.585 24/03/31,01:33:32,03,09,1, 11.9,1,1, -0.876, 10140.310, 474.360, 52858.560 24/03/31,01:33:32,04,09,1, 11.9,1,1, -0.876, 10140.294, 474.278, 52858.545 24/03/31,01:33:32,05,09,1, 11.9,1,1, -0.876, 10140.303, 474.207, 52858.506 24/03/31,01:33:32,06,09,1, 11.9,1,1, -0.876, 10140.267, 474.151, 52858.496 24/03/31,01:33:32,07,09,1, 11.9,1,1, -0.876, 10140.241, 474.085, 52858.493 24/03/31,01:33:32,08,09,1, 11.9,1,1, -0.876, 10140.195, 474.039, 52858.476 24/03/31,01:33:32,09,09,1, 11.9,1,1, -0.876, 10140.212, 473.980, 52858.400 24/03/31,01:33:32,10,09,1, 11.9,1,1, -0.876, 10140.167, 473.873, 52858.397 24/03/31,01:33:32,11,09,1, 11.9,1,1, -0.876, 10140.170, 473.821, 52858.381 24/03/31,01:33:32,12,09,1, 11.9,1,1, -0.876, 10140.150, 473.735, 52858.353 24/03/31,01:33:32,13,09,1, 11.9,1,1, -0.876, 10140.143, 473.668, 52858.210 24/03/31,01:33:32,14,09,1, 11.9,1,1, -0.876, 10140.075, 473.585, 52858.346 24/03/31,01:33:32,15,09,1, 11.9,1,1, -0.876, 10140.078, 473.499, 52858.330 24/03/31,01:33:32,16,09,1, 11.9,1,1, -0.876, 10140.058, 473.420, 52858.207 24/03/31,01:33:32,17,09,1, 11.9,1,1, -0.876, 10140.042, 473.372, 52858.259 24/03/31,01:33:32,18,09,1, 11.9,1,1, -0.876, 10140.050, 473.275, 52858.211 24/03/31,01:33:32,19,09,1, 11.9,1,1, -0.876, 10139.977, 473.203, 52858.158 24/03/31,01:33:33,00,09,1, 11.9,1,1, -0.874, 10139.977, 473.203, 52858.158 24/03/31,01:33:33,01,09,1, 11.9,1,1, -0.874, 10139.942, 473.067, 52858.160 24/03/31,01:33:33,02,09,1, 11.9,1,1, -0.874, 10139.938, 472.997, 52858.109 24/03/31,01:33:33,03,09,1, 11.9,1,1, -0.874, 10139.893, 472.926, 52858.108 24/03/31,01:33:33,04,09,1, 11.9,1,1, -0.874, 10139.899, 472.846, 52858.086 24/03/31,01:33:33,05,09,1, 11.9,1,1, -0.874, 10139.883, 472.787, 52858.099 24/03/31,01:33:33,06,09,1, 11.9,1,1, -0.874, 10139.831, 472.683, 52857.835 24/03/31,01:33:33,07,09,1, 11.9,1,1, -0.874, 10139.814, 472.624, 52858.043 24/03/31,01:33:33,08,09,1, 11.9,1,1, -0.874, 10139.822, 472.547, 52858.016 24/03/31,01:33:33,09,09,1, 11.9,1,1, -0.874, 10139.780, 472.480, 52858.007 24/03/31,01:33:33,10,09,1, 11.9,1,1, -0.874, 10139.760, 472.400, 52857.922 24/03/31,01:33:33,11,09,1, 11.9,1,1, -0.874, 10139.736, 472.326, 52857.912 24/03/31,01:33:33,12,09,1, 11.9,1,1, -0.874, 10139.724, 472.237, 52857.936 24/03/31,01:33:33,13,09,1, 11.9,1,1, -0.874, 10139.684, 472.182, 52857.880 24/03/31,01:33:33,14,09,1, 11.9,1,1, -0.874, 10139.695, 472.115, 52857.882 24/03/31,01:33:33,15,09,1, 11.9,1,1, -0.874, 10139.673, 472.043, 52857.868 24/03/31,01:33:33,16,09,1, 11.9,1,1, -0.874, 10139.653, 471.960, 52857.859 24/03/31,01:33:33,17,09,1, 11.9,1,1, -0.874, 10139.652, 471.875, 52857.823 24/03/31,01:33:33,18,09,1, 11.9,1,1, -0.874, 10139.609, 471.820, 52857.772 24/03/31,01:33:33,19,09,1, 11.9,1,1, -0.874, 10139.595, 471.779, 52857.779 24/03/31,01:33:34,00,09,1, 11.8,1,1, -0.878, 10139.593, 471.779, 52857.779 24/03/31,01:33:34,01,09,1, 11.8,1,1, -0.878, 10139.553, 471.635, 52857.761 24/03/31,01:33:34,02,09,1, 11.8,1,1, -0.878, 10139.536, 471.569, 52857.744 24/03/31,01:33:34,03,09,1, 11.8,1,1, -0.878, 10139.511, 471.516, 52857.747 24/03/31,01:33:34,04,09,1, 11.8,1,1, -0.878, 10139.506, 471.432, 52857.696 24/03/31,01:33:34,05,09,1, 11.8,1,1, -0.878, 10139.497, 471.371, 52857.706 24/03/31,01:33:34,06,09,1, 11.8,1,1, -0.878, 10139.476, 471.296, 52857.652 24/03/31,01:33:34,07,09,1, 11.8,1,1, -0.878, 10139.462, 471.256, 52857.653 24/03/31,01:33:34,08,09,1, 11.8,1,1, -0.878, 10139.422, 471.168, 52857.652 24/03/31,01:33:34,09,09,1, 11.8,1,1, -0.878, 10139.433, 471.105, 52857.593 24/03/31,01:33:34,10,09,1, 11.8,1,1, -0.878, 10139.417, 471.060, 52857.584 24/03/31,01:33:34,11,09,1, 11.8,1,1, -0.878, 10139.395, 471.011, 52857.623 24/03/31,01:33:34,12,09,1, 11.8,1,1, -0.878, 10139.360, 470.969, 52857.581 24/03/31,01:33:34,13,09,1, 11.8,1,1, -0.878, 10139.396, 470.887, 52857.552 24/03/31,01:33:34,14,09,1, 11.8,1,1, -0.878, 10139.353, 470.824, 52857.553 24/03/31,01:33:34,15,09,1, 11.8,1,1, -0.878, 10139.351, 470.766, 52857.581 24/03/31,01:33:34,16,09,1, 11.8,1,1, -0.878, 10139.336, 470.727, 52857.673 24/03/31,01:33:34,17,09,1, 11.8,1,1, -0.878, 10139.330, 470.674, 52857.509 24/03/31,01:33:34,18,09,1, 11.8,1,1, -0.878, 10139.322, 470.630, 52857.782 24/03/31,01:33:34,19,09,1, 11.8,1,1, -0.878, 10139.346, 470.563, 52857.464 24/03/31,01:33:35,00,09,1, 11.9,1,1, -0.877, 10139.343, 470.563, 52857.464 24/03/31,01:33:35,01,09,1, 11.9,1,1, -0.877, 10139.314, 470.491, 52857.487 24/03/31,01:33:35,02,09,1, 11.9,1,1, -0.877, 10139.303, 470.423, 52857.503 24/03/31,01:33:35,03,09,1, 11.9,1,1, -0.877, 10139.282, 470.369, 52857.457 24/03/31,01:33:35,04,09,1, 11.9,1,1, -0.877, 10139.286, 470.307, 52857.476 24/03/31,01:33:35,05,09,1, 11.9,1,1, -0.877, 10139.308, 470.283, 52857.426 24/03/31,01:33:35,06,09,1, 11.9,1,1, -0.877, 10139.277, 470.258, 52857.473 24/03/31,01:33:35,07,09,1, 11.9,1,1, -0.877, 10139.268, 470.175, 52857.473 24/03/31,01:33:35,08,09,1, 11.9,1,1, -0.877, 10139.275, 470.113, 52857.455 24/03/31,01:33:35,09,09,1, 11.9,1,1, -0.877, 10139.256, 470.074, 52857.452 24/03/31,01:33:35,10,09,1, 11.9,1,1, -0.877, 10139.275, 470.028, 52857.444 24/03/31,01:33:35,11,09,1, 11.9,1,1, -0.877, 10139.264, 470.016, 52857.429 24/03/31,01:33:35,12,09,1, 11.9,1,1, -0.877, 10139.244, 469.969, 52857.413 24/03/31,01:33:35,13,09,1, 11.9,1,1, -0.877, 10139.256, 469.947, 52857.387 24/03/31,01:33:35,14,09,1, 11.9,1,1, -0.877, 10139.275, 469.890, 52857.406 24/03/31,01:33:35,15,09,1, 11.9,1,1, -0.877, 10139.271, 469.872, 52857.390 24/03/31,01:33:35,16,09,1, 11.9,1,1, -0.877, 10139.273, 469.838, 52857.414 24/03/31,01:33:35,17,09,1, 11.9,1,1, -0.877, 10139.276, 469.786, 52857.389 24/03/31,01:33:35,18,09,1, 11.9,1,1, -0.877, 10139.278, 469.750, 52857.380 24/03/31,01:33:35,19,09,1, 11.9,1,1, -0.877, 10139.279, 469.722, 52857.382 24/03/31,01:33:36,00,09,1, 11.9,1,1, -0.874, 10139.276, 469.722, 52857.382 24/03/31,01:33:36,01,09,1, 11.9,1,1, -0.874, 10139.292, 469.672, 52857.366 24/03/31,01:33:36,02,09,1, 11.9,1,1, -0.874, 10139.276, 469.653, 52857.377 24/03/31,01:33:36,03,09,1, 11.9,1,1, -0.874, 10139.308, 469.606, 52857.378 24/03/31,01:33:36,04,09,1, 11.9,1,1, -0.874, 10139.287, 469.605, 52857.365 24/03/31,01:33:36,05,09,1, 11.9,1,1, -0.874, 10139.318, 469.562, 52857.215 24/03/31,01:33:36,06,09,1, 11.9,1,1, -0.874, 10139.286, 469.555, 52857.365 24/03/31,01:33:36,07,09,1, 11.9,1,1, -0.874, 10139.293, 469.532, 52857.395 24/03/31,01:33:36,08,09,1, 11.9,1,1, -0.874, 10139.300, 469.519, 52857.386 24/03/31,01:33:36,09,09,1, 11.9,1,1, -0.874, 10139.305, 469.498, 52857.375 24/03/31,01:33:36,10,09,1, 11.9,1,1, -0.874, 10139.308, 469.449, 52857.336 24/03/31,01:33:36,11,09,1, 11.9,1,1, -0.874, 10139.314, 469.435, 52857.353 24/03/31,01:33:36,12,09,1, 11.9,1,1, -0.874, 10139.309, 469.419, 52857.337 24/03/31,01:33:36,13,09,1, 11.9,1,1, -0.874, 10139.325, 469.361, 52857.345 24/03/31,01:33:36,14,09,1, 11.9,1,1, -0.874, 10139.324, 469.370, 52857.443 24/03/31,01:33:36,15,09,1, 11.9,1,1, -0.874, 10139.362, 469.320, 52857.284 24/03/31,01:33:36,16,09,1, 11.9,1,1, -0.874, 10139.348, 469.310, 52857.419 24/03/31,01:33:36,17,09,1, 11.9,1,1, -0.874, 10139.363, 469.278, 52857.242 24/03/31,01:33:36,18,09,1, 11.9,1,1, -0.874, 10139.368, 469.272, 52857.303 24/03/31,01:33:36,19,09,1, 11.9,1,1, -0.874, 10139.379, 469.246, 52857.265 24/03/31,01:33:37,00,09,1, 11.9,1,1, -0.877, 10139.376, 469.246, 52857.265 24/03/31,01:33:37,01,09,1, 11.9,1,1, -0.877, 10139.401, 469.184, 52857.282 24/03/31,01:33:37,02,09,1, 11.9,1,1, -0.877, 10139.399, 469.165, 52857.279 24/03/31,01:33:37,03,09,1, 11.9,1,1, -0.877, 10139.425, 469.144, 52857.289 24/03/31,01:33:37,04,09,1, 11.9,1,1, -0.877, 10139.429, 469.115, 52857.287 24/03/31,01:33:37,05,09,1, 11.9,1,1, -0.877, 10139.436, 469.085, 52857.260 24/03/31,01:33:37,06,09,1, 11.9,1,1, -0.877, 10139.421, 469.019, 52857.254 24/03/31,01:33:37,07,09,1, 11.9,1,1, -0.877, 10139.450, 469.030, 52857.272 24/03/31,01:33:37,08,09,1, 11.9,1,1, -0.877, 10139.462, 468.995, 52857.220 24/03/31,01:33:37,09,09,1, 11.9,1,1, -0.877, 10139.484, 468.991, 52857.234 24/03/31,01:33:37,10,09,1, 11.9,1,1, -0.877, 10139.457, 468.947, 52857.231 24/03/31,01:33:37,11,09,1, 11.9,1,1, -0.877, 10139.488, 468.929, 52857.201 24/03/31,01:33:37,12,09,1, 11.9,1,1, -0.877, 10139.498, 468.912, 52857.222 24/03/31,01:33:37,13,09,1, 11.9,1,1, -0.877, 10139.535, 468.901, 52857.213 24/03/31,01:33:37,14,09,1, 11.9,1,1, -0.877, 10139.536, 468.838, 52857.209 24/03/31,01:33:37,15,09,1, 11.9,1,1, -0.877, 10139.540, 468.815, 52857.179 24/03/31,01:33:37,16,09,1, 11.9,1,1, -0.877, 10139.545, 468.795, 52857.183 24/03/31,01:33:37,17,09,1, 11.9,1,1, -0.877, 10139.558, 468.782, 52857.158 24/03/31,01:33:37,18,09,1, 11.9,1,1, -0.877, 10139.580, 468.748, 52857.160 24/03/31,01:33:37,19,09,1, 11.9,1,1, -0.877, 10139.586, 468.737, 52857.120 24/03/31,01:33:38,00,09,1, 11.9,1,1, -0.877, 10139.585, 468.737, 52857.120 24/03/31,01:33:38,01,09,1, 11.9,1,1, -0.877, 10139.618, 468.702, 52857.149 24/03/31,01:33:38,02,09,1, 11.9,1,1, -0.877, 10139.632, 468.677, 52857.139 24/03/31,01:33:38,03,09,1, 11.9,1,1, -0.877, 10139.635, 468.666, 52857.120 24/03/31,01:33:38,04,09,1, 11.9,1,1, -0.877, 10139.651, 468.644, 52857.104 24/03/31,01:33:38,05,09,1, 11.9,1,1, -0.877, 10139.661, 468.616, 52857.075 24/03/31,01:33:38,06,09,1, 11.9,1,1, -0.877, 10139.654, 468.597, 52857.077 24/03/31,01:33:38,07,09,1, 11.9,1,1, -0.877, 10139.677, 468.582, 52857.098 24/03/31,01:33:38,08,09,1, 11.9,1,1, -0.877, 10139.676, 468.571, 52857.064 24/03/31,01:33:38,09,09,1, 11.9,1,1, -0.877, 10139.675, 468.527, 52857.081 24/03/31,01:33:38,10,09,1, 11.9,1,1, -0.877, 10139.690, 468.525, 52857.060 24/03/31,01:33:38,11,09,1, 11.9,1,1, -0.877, 10139.712, 468.494, 52857.060 24/03/31,01:33:38,12,09,1, 11.9,1,1, -0.877, 10139.712, 468.489, 52857.039 24/03/31,01:33:38,13,09,1, 11.9,1,1, -0.877, 10139.782, 468.460, 52857.051 24/03/31,01:33:38,14,09,1, 11.9,1,1, -0.877, 10139.767, 468.434, 52857.067 24/03/31,01:33:38,15,09,1, 11.9,1,1, -0.877, 10139.764, 468.425, 52857.058 24/03/31,01:33:38,16,09,1, 11.9,1,1, -0.877, 10139.801, 468.402, 52857.006 24/03/31,01:33:38,17,09,1, 11.9,1,1, -0.877, 10139.809, 468.380, 52856.997 24/03/31,01:33:38,18,09,1, 11.9,1,1, -0.877, 10139.833, 468.376, 52857.082 24/03/31,01:33:38,19,09,1, 11.9,1,1, -0.877, 10139.842, 468.339, 52856.997 24/03/31,01:33:39,00,09,1, 11.9,1,1, -0.873, 10139.835, 468.339, 52856.997 24/03/31,01:33:39,01,09,1, 11.9,1,1, -0.873, 10139.861, 468.312, 52856.979 24/03/31,01:33:39,02,09,1, 11.9,1,1, -0.873, 10139.874, 468.301, 52857.042 24/03/31,01:33:39,03,09,1, 11.9,1,1, -0.873, 10139.859, 468.267, 52857.065 24/03/31,01:33:39,04,09,1, 11.9,1,1, -0.873, 10139.874, 468.250, 52857.018 24/03/31,01:33:39,05,09,1, 11.9,1,1, -0.873, 10139.891, 468.215, 52856.967 24/03/31,01:33:39,06,09,1, 11.9,1,1, -0.873, 10139.900, 468.194, 52856.976 24/03/31,01:33:39,07,09,1, 11.9,1,1, -0.873, 10139.918, 468.151, 52856.975 24/03/31,01:33:39,08,09,1, 11.9,1,1, -0.873, 10139.915, 468.134, 52856.942 24/03/31,01:33:39,09,09,1, 11.9,1,1, -0.873, 10139.922, 468.127, 52856.905 24/03/31,01:33:39,10,09,1, 11.9,1,1, -0.873, 10139.979, 468.105, 52856.932 24/03/31,01:33:39,11,09,1, 11.9,1,1, -0.873, 10139.967, 468.104, 52856.893 24/03/31,01:33:39,12,09,1, 11.9,1,1, -0.873, 10140.004, 468.068, 52856.903 24/03/31,01:33:39,13,09,1, 11.9,1,1, -0.873, 10139.987, 468.060, 52856.918 24/03/31,01:33:39,14,09,1, 11.9,1,1, -0.873, 10140.002, 468.016, 52856.962 24/03/31,01:33:39,15,09,1, 11.9,1,1, -0.873, 10140.030, 468.010, 52856.911 24/03/31,01:33:39,16,09,1, 11.9,1,1, -0.873, 10140.069, 467.971, 52856.961 24/03/31,01:33:39,17,09,1, 11.9,1,1, -0.873, 10140.051, 467.918, 52856.922 24/03/31,01:33:39,18,09,1, 11.9,1,1, -0.873, 10140.084, 467.933, 52856.943 24/03/31,01:33:39,19,09,1, 11.9,1,1, -0.873, 10140.060, 467.916, 52856.938 24/03/31,01:33:40,00,09,1, 11.9,1,1, -0.874, 10140.060, 467.916, 52856.938 24/03/31,01:33:40,01,09,1, 11.9,1,1, -0.874, 10140.104, 467.881, 52856.928 24/03/31,01:33:40,02,09,1, 11.9,1,1, -0.874, 10140.111, 467.853, 52856.947 24/03/31,01:33:40,03,09,1, 11.9,1,1, -0.874, 10140.137, 467.811, 52856.883 24/03/31,01:33:40,04,09,1, 11.9,1,1, -0.874, 10140.178, 467.823, 52856.930 24/03/31,01:33:40,05,09,1, 11.9,1,1, -0.874, 10140.173, 467.817, 52856.904 24/03/31,01:33:40,06,09,1, 11.9,1,1, -0.874, 10140.203, 467.800, 52856.841 24/03/31,01:33:40,07,09,1, 11.9,1,1, -0.874, 10140.221, 467.782, 52856.895 24/03/31,01:33:40,08,09,1, 11.9,1,1, -0.874, 10140.234, 467.731, 52856.834 24/03/31,01:33:40,09,09,1, 11.9,1,1, -0.874, 10140.254, 467.753, 52856.862 24/03/31,01:33:40,10,09,1, 11.9,1,1, -0.874, 10140.280, 467.740, 52856.873 24/03/31,01:33:40,11,09,1, 11.9,1,1, -0.874, 10140.267, 467.723, 52856.876 24/03/31,01:33:40,12,09,1, 11.9,1,1, -0.874, 10140.329, 467.719, 52856.965 24/03/31,01:33:40,13,09,1, 11.9,1,1, -0.874, 10140.297, 467.706, 52856.852 24/03/31,01:33:40,14,09,1, 11.9,1,1, -0.874, 10140.316, 467.688, 52856.954 24/03/31,01:33:40,15,09,1, 11.9,1,1, -0.874, 10140.376, 467.665, 52856.944 24/03/31,01:33:40,16,09,1, 11.9,1,1, -0.874, 10140.413, 467.680, 52856.879 24/03/31,01:33:40,17,09,1, 11.9,1,1, -0.874, 10140.435, 467.665, 52856.877 24/03/31,01:33:40,18,09,1, 11.9,1,1, -0.874, 10140.427, 467.636, 52856.852 24/03/31,01:33:40,19,09,1, 11.9,1,1, -0.874, 10140.466, 467.643, 52856.880 24/03/31,01:33:41,00,10,1, 11.9,1,1, -0.875, 10140.461, 467.643, 52856.880 24/03/31,01:33:41,01,10,1, 11.9,1,1, -0.875, 10140.516, 467.612, 52856.894 24/03/31,01:33:41,02,10,1, 11.9,1,1, -0.875, 10140.531, 467.591, 52856.903 24/03/31,01:33:41,03,10,1, 11.9,1,1, -0.875, 10140.563, 467.618, 52856.905 24/03/31,01:33:41,04,10,1, 11.9,1,1, -0.875, 10140.582, 467.593, 52856.891 24/03/31,01:33:41,05,10,1, 11.9,1,1, -0.875, 10140.599, 467.615, 52856.900 24/03/31,01:33:41,06,10,1, 11.9,1,1, -0.875, 10140.644, 467.590, 52856.895 24/03/31,01:33:41,07,10,1, 11.9,1,1, -0.875, 10140.667, 467.599, 52856.860 24/03/31,01:33:41,08,10,1, 11.9,1,1, -0.875, 10140.680, 467.605, 52856.954 24/03/31,01:33:41,09,10,1, 11.9,1,1, -0.875, 10140.688, 467.575, 52856.861 24/03/31,01:33:41,10,10,1, 11.9,1,1, -0.875, 10140.713, 467.590, 52856.883 24/03/31,01:33:41,11,10,1, 11.9,1,1, -0.875, 10140.777, 467.601, 52856.828 24/03/31,01:33:41,12,10,1, 11.9,1,1, -0.875, 10140.790, 467.582, 52856.970 24/03/31,01:33:41,13,10,1, 11.9,1,1, -0.875, 10140.817, 467.602, 52856.945 24/03/31,01:33:41,14,10,1, 11.9,1,1, -0.875, 10140.857, 467.607, 52856.850 24/03/31,01:33:41,15,10,1, 11.9,1,1, -0.875, 10140.881, 467.602, 52856.835 24/03/31,01:33:41,16,10,1, 11.9,1,1, -0.875, 10140.919, 467.601, 52856.848 24/03/31,01:33:41,17,10,1, 11.9,1,1, -0.875, 10140.932, 467.617, 52856.925 24/03/31,01:33:41,18,10,1, 11.9,1,1, -0.875, 10140.992, 467.606, 52856.916 24/03/31,01:33:41,19,10,1, 11.9,1,1, -0.875, 10140.991, 467.618, 52856.915 24/03/31,01:33:42,00,09,1, 11.9,1,1, -0.877, 10140.986, 467.618, 52856.915 24/03/31,01:33:42,01,09,1, 11.9,1,1, -0.877, 10141.060, 467.623, 52856.886 24/03/31,01:33:42,02,09,1, 11.9,1,1, -0.877, 10141.112, 467.636, 52856.815 24/03/31,01:33:42,03,09,1, 11.9,1,1, -0.877, 10141.139, 467.617, 52856.879 24/03/31,01:33:42,04,09,1, 11.9,1,1, -0.877, 10141.191, 467.663, 52856.917 24/03/31,01:33:42,05,09,1, 11.9,1,1, -0.877, 10141.208, 467.668, 52856.928 24/03/31,01:33:42,06,09,1, 11.9,1,1, -0.877, 10141.252, 467.655, 52856.950 24/03/31,01:33:42,07,09,1, 11.9,1,1, -0.877, 10141.294, 467.661, 52856.932 24/03/31,01:33:42,08,09,1, 11.9,1,1, -0.877, 10141.308, 467.675, 52856.938 24/03/31,01:33:42,09,09,1, 11.9,1,1, -0.877, 10141.337, 467.673, 52856.919 24/03/31,01:33:42,10,09,1, 11.9,1,1, -0.877, 10141.396, 467.663, 52856.924 24/03/31,01:33:42,11,09,1, 11.9,1,1, -0.877, 10141.417, 467.643, 52856.885 24/03/31,01:33:42,12,09,1, 11.9,1,1, -0.877, 10141.444, 467.683, 52856.946 24/03/31,01:33:42,13,09,1, 11.9,1,1, -0.877, 10141.496, 467.712, 52856.912 24/03/31,01:33:42,14,09,1, 11.9,1,1, -0.877, 10141.517, 467.714, 52856.898 24/03/31,01:33:42,15,09,1, 11.9,1,1, -0.877, 10141.559, 467.690, 52856.867 24/03/31,01:33:42,16,09,1, 11.9,1,1, -0.877, 10141.600, 467.725, 52856.843 24/03/31,01:33:42,17,09,1, 11.9,1,1, -0.877, 10141.641, 467.720, 52856.896 24/03/31,01:33:42,18,09,1, 11.9,1,1, -0.877, 10141.678, 467.757, 52856.890 24/03/31,01:33:42,19,09,1, 11.9,1,1, -0.877, 10141.687, 467.767, 52856.968 24/03/31,01:33:43,00,10,1, 11.9,1,1, -0.874, 10141.679, 467.767, 52856.968 24/03/31,01:33:43,01,10,1, 11.9,1,1, -0.874, 10141.745, 467.754, 52856.831 24/03/31,01:33:43,02,10,1, 11.9,1,1, -0.874, 10141.803, 467.757, 52856.877 24/03/31,01:33:43,03,10,1, 11.9,1,1, -0.874, 10141.829, 467.767, 52856.875 24/03/31,01:33:43,04,10,1, 11.9,1,1, -0.874, 10141.874, 467.782, 52856.867 24/03/31,01:33:43,05,10,1, 11.9,1,1, -0.874, 10141.877, 467.789, 52856.878 24/03/31,01:33:43,06,10,1, 11.9,1,1, -0.874, 10141.940, 467.781, 52856.829 24/03/31,01:33:43,07,10,1, 11.9,1,1, -0.874, 10141.967, 467.785, 52856.830 24/03/31,01:33:43,08,10,1, 11.9,1,1, -0.874, 10141.979, 467.789, 52856.886 24/03/31,01:33:43,09,10,1, 11.9,1,1, -0.874, 10142.025, 467.781, 52856.838 24/03/31,01:33:43,10,10,1, 11.9,1,1, -0.874, 10142.075, 467.787, 52856.820 24/03/31,01:33:43,11,10,1, 11.9,1,1, -0.874, 10142.098, 467.794, 52856.805 24/03/31,01:33:43,12,10,1, 11.9,1,1, -0.874, 10142.130, 467.776, 52856.811 24/03/31,01:33:43,13,10,1, 11.9,1,1, -0.874, 10142.167, 467.817, 52856.824 24/03/31,01:33:43,14,10,1, 11.9,1,1, -0.874, 10142.196, 467.814, 52856.805 24/03/31,01:33:43,15,10,1, 11.9,1,1, -0.874, 10142.227, 467.794, 52856.808 24/03/31,01:33:43,16,10,1, 11.9,1,1, -0.874, 10142.277, 467.781, 52856.823 24/03/31,01:33:43,17,10,1, 11.9,1,1, -0.874, 10142.296, 467.784, 52856.770 24/03/31,01:33:43,18,10,1, 11.9,1,1, -0.874, 10142.339, 467.774, 52856.831 24/03/31,01:33:43,19,10,1, 11.9,1,1, -0.874, 10142.347, 467.762, 52856.817 24/03/31,01:33:44,00,10,1, 11.9,1,1, -0.876, 10142.347, 467.762, 52856.817 24/03/31,01:33:44,01,10,1, 11.9,1,1, -0.876, 10142.423, 467.770, 52856.701 24/03/31,01:33:44,02,10,1, 11.9,1,1, -0.876, 10142.425, 467.747, 52856.745 24/03/31,01:33:44,03,10,1, 11.9,1,1, -0.876, 10142.466, 467.754, 52856.786 24/03/31,01:33:44,04,10,1, 11.9,1,1, -0.876, 10142.510, 467.752, 52856.707 24/03/31,01:33:44,05,10,1, 11.9,1,1, -0.876, 10142.530, 467.725, 52856.655 24/03/31,01:33:44,06,10,1, 11.9,1,1, -0.876, 10142.549, 467.701, 52856.549 24/03/31,01:33:44,07,10,1, 11.9,1,1, -0.876, 10142.613, 467.689, 52856.781 24/03/31,01:33:44,08,10,1, 11.9,1,1, -0.876, 10142.632, 467.665, 52856.699 24/03/31,01:33:44,09,10,1, 11.9,1,1, -0.876, 10142.683, 467.687, 52856.779 24/03/31,01:33:44,10,10,1, 11.9,1,1, -0.876, 10142.714, 467.669, 52856.735 24/03/31,01:33:44,11,10,1, 11.9,1,1, -0.876, 10142.705, 467.679, 52856.699 24/03/31,01:33:44,12,10,1, 11.9,1,1, -0.876, 10142.767, 467.641, 52856.678 24/03/31,01:33:44,13,10,1, 11.9,1,1, -0.876, 10142.773, 467.631, 52856.656 24/03/31,01:33:44,14,10,1, 11.9,1,1, -0.876, 10142.807, 467.642, 52856.693 24/03/31,01:33:44,15,10,1, 11.9,1,1, -0.876, 10142.831, 467.613, 52856.674 24/03/31,01:33:44,16,10,1, 11.9,1,1, -0.876, 10142.862, 467.600, 52856.605 24/03/31,01:33:44,17,10,1, 11.9,1,1, -0.876, 10142.881, 467.555, 52856.642 24/03/31,01:33:44,18,10,1, 11.9,1,1, -0.876, 10142.903, 467.580, 52856.611 24/03/31,01:33:44,19,10,1, 11.9,1,1, -0.876, 10142.952, 467.576, 52856.633 24/03/31,01:33:45,00,10,1, 11.9,1,1, -0.876, 10142.947, 467.576, 52856.633 24/03/31,01:33:45,01,10,1, 11.9,1,1, -0.876, 10142.976, 467.522, 52856.609 24/03/31,01:33:45,02,10,1, 11.9,1,1, -0.876, 10142.998, 467.496, 52856.596 24/03/31,01:33:45,03,10,1, 11.9,1,1, -0.876, 10143.014, 467.490, 52856.587 24/03/31,01:33:45,04,10,1, 11.9,1,1, -0.876, 10143.050, 467.459, 52856.581 24/03/31,01:33:45,05,10,1, 11.9,1,1, -0.876, 10143.065, 467.460, 52856.594 24/03/31,01:33:45,06,10,1, 11.9,1,1, -0.876, 10143.081, 467.431, 52856.570 24/03/31,01:33:45,07,10,1, 11.9,1,1, -0.876, 10143.106, 467.427, 52856.546 24/03/31,01:33:45,08,10,1, 11.9,1,1, -0.876, 10143.143, 467.383, 52856.554 24/03/31,01:33:45,09,10,1, 11.9,1,1, -0.876, 10143.138, 467.378, 52856.542 24/03/31,01:33:45,10,10,1, 11.9,1,1, -0.876, 10143.170, 467.361, 52856.544 24/03/31,01:33:45,11,10,1, 11.9,1,1, -0.876, 10143.177, 467.341, 52856.530 24/03/31,01:33:45,12,10,1, 11.9,1,1, -0.876, 10143.197, 467.313, 52856.534 24/03/31,01:33:45,13,10,1, 11.9,1,1, -0.876, 10143.197, 467.301, 52856.523 24/03/31,01:33:45,14,10,1, 11.9,1,1, -0.876, 10143.209, 467.276, 52856.519 24/03/31,01:33:45,15,10,1, 11.9,1,1, -0.876, 10143.255, 467.251, 52856.546 24/03/31,01:33:45,16,10,1, 11.9,1,1, -0.876, 10143.254, 467.235, 52856.501 24/03/31,01:33:45,17,10,1, 11.9,1,1, -0.876, 10143.263, 467.211, 52856.471 24/03/31,01:33:45,18,10,1, 11.9,1,1, -0.876, 10143.290, 467.194, 52856.462 24/03/31,01:33:45,19,10,1, 11.9,1,1, -0.876, 10143.296, 467.209, 52856.477 24/03/31,01:33:46,00,10,1, 11.9,1,1, -0.873, 10143.290, 467.209, 52856.477 24/03/31,01:33:46,01,10,1, 11.9,1,1, -0.873, 10143.310, 467.145, 52856.491 24/03/31,01:33:46,02,10,1, 11.9,1,1, -0.873, 10143.298, 467.134, 52856.459 24/03/31,01:33:46,03,10,1, 11.9,1,1, -0.873, 10143.315, 467.075, 52856.482 24/03/31,01:33:46,04,10,1, 11.9,1,1, -0.873, 10143.326, 467.086, 52856.465 24/03/31,01:33:46,05,10,1, 11.9,1,1, -0.873, 10143.380, 467.075, 52856.494 24/03/31,01:33:46,06,10,1, 11.9,1,1, -0.873, 10143.376, 467.012, 52856.442 24/03/31,01:33:46,07,10,1, 11.9,1,1, -0.873, 10143.369, 466.989, 52856.465 24/03/31,01:33:46,08,10,1, 11.9,1,1, -0.873, 10143.376, 466.972, 52856.427 24/03/31,01:33:46,09,10,1, 11.9,1,1, -0.873, 10143.384, 466.949, 52856.462 24/03/31,01:33:46,10,10,1, 11.9,1,1, -0.873, 10143.403, 466.917, 52856.436 24/03/31,01:33:46,11,10,1, 11.9,1,1, -0.873, 10143.404, 466.911, 52856.441 24/03/31,01:33:46,12,10,1, 11.9,1,1, -0.873, 10143.431, 466.895, 52856.443 24/03/31,01:33:46,13,10,1, 11.9,1,1, -0.873, 10143.434, 466.883, 52856.389 24/03/31,01:33:46,14,10,1, 11.9,1,1, -0.873, 10143.412, 466.853, 52856.429 24/03/31,01:33:46,15,10,1, 11.9,1,1, -0.873, 10143.427, 466.835, 52856.421 24/03/31,01:33:46,16,10,1, 11.9,1,1, -0.873, 10143.463, 466.809, 52856.431 24/03/31,01:33:46,17,10,1, 11.9,1,1, -0.873, 10143.483, 466.799, 52856.414 24/03/31,01:33:46,18,10,1, 11.9,1,1, -0.873, 10143.470, 466.759, 52856.400 24/03/31,01:33:46,19,10,1, 11.9,1,1, -0.873, 10143.491, 466.741, 52856.410 24/03/31,01:33:47,00,10,1, 11.9,1,1, -0.874, 10143.490, 466.741, 52856.410 24/03/31,01:33:47,01,10,1, 11.9,1,1, -0.874, 10143.498, 466.713, 52856.420 24/03/31,01:33:47,02,10,1, 11.9,1,1, -0.874, 10143.525, 466.685, 52856.384 24/03/31,01:33:47,03,10,1, 11.9,1,1, -0.874, 10143.496, 466.656, 52856.376 24/03/31,01:33:47,04,10,1, 11.9,1,1, -0.874, 10143.518, 466.663, 52856.412 24/03/31,01:33:47,05,10,1, 11.9,1,1, -0.874, 10143.517, 466.657, 52856.397 24/03/31,01:33:47,06,10,1, 11.9,1,1, -0.874, 10143.519, 466.611, 52856.415 24/03/31,01:33:47,07,10,1, 11.9,1,1, -0.874, 10143.531, 466.578, 52856.427 24/03/31,01:33:47,08,10,1, 11.9,1,1, -0.874, 10143.536, 466.565, 52856.406 24/03/31,01:33:47,09,10,1, 11.9,1,1, -0.874, 10143.548, 466.566, 52856.398 24/03/31,01:33:47,10,10,1, 11.9,1,1, -0.874, 10143.551, 466.521, 52856.400 24/03/31,01:33:47,11,10,1, 11.9,1,1, -0.874, 10143.546, 466.509, 52856.369 24/03/31,01:33:47,12,10,1, 11.9,1,1, -0.874, 10143.540, 466.490, 52856.363 24/03/31,01:33:47,13,10,1, 11.9,1,1, -0.874, 10143.548, 466.491, 52856.453 24/03/31,01:33:47,14,10,1, 11.9,1,1, -0.874, 10143.556, 466.460, 52856.327 24/03/31,01:33:47,15,10,1, 11.9,1,1, -0.874, 10143.563, 466.440, 52856.344 24/03/31,01:33:47,16,10,1, 11.9,1,1, -0.874, 10143.573, 466.421, 52856.427 24/03/31,01:33:47,17,10,1, 11.9,1,1, -0.874, 10143.576, 466.425, 52856.414 24/03/31,01:33:47,18,10,1, 11.9,1,1, -0.874, 10143.584, 466.371, 52856.382 24/03/31,01:33:47,19,10,1, 11.9,1,1, -0.874, 10143.594, 466.355, 52856.377 24/03/31,01:33:48,00,10,1, 11.9,1,1, -0.876, 10143.590, 466.355, 52856.377 24/03/31,01:33:48,01,10,1, 11.9,1,1, -0.876, 10143.584, 466.326, 52856.404 24/03/31,01:33:48,02,10,1, 11.9,1,1, -0.876, 10143.589, 466.310, 52856.423 24/03/31,01:33:48,03,10,1, 11.9,1,1, -0.876, 10143.601, 466.281, 52856.389 24/03/31,01:33:48,04,10,1, 11.9,1,1, -0.876, 10143.590, 466.274, 52856.411 24/03/31,01:33:48,05,10,1, 11.9,1,1, -0.876, 10143.576, 466.230, 52856.396 24/03/31,01:33:48,06,10,1, 11.9,1,1, -0.876, 10143.590, 466.212, 52856.375 24/03/31,01:33:48,07,10,1, 11.9,1,1, -0.876, 10143.586, 466.205, 52856.409 24/03/31,01:33:48,08,10,1, 11.9,1,1, -0.876, 10143.589, 466.211, 52856.411 24/03/31,01:33:48,09,10,1, 11.9,1,1, -0.876, 10143.614, 466.202, 52856.410 24/03/31,01:33:48,10,10,1, 11.9,1,1, -0.876, 10143.611, 466.162, 52856.402 24/03/31,01:33:48,11,10,1, 11.9,1,1, -0.876, 10143.618, 466.185, 52856.438 24/03/31,01:33:48,12,10,1, 11.9,1,1, -0.876, 10143.617, 466.183, 52856.411 24/03/31,01:33:48,13,10,1, 11.9,1,1, -0.876, 10143.604, 466.149, 52856.407 24/03/31,01:33:48,14,10,1, 11.9,1,1, -0.876, 10143.613, 466.133, 52856.387 24/03/31,01:33:48,15,10,1, 11.9,1,1, -0.876, 10143.615, 466.122, 52856.417 24/03/31,01:33:48,16,10,1, 11.9,1,1, -0.876, 10143.615, 466.088, 52856.380 24/03/31,01:33:48,17,10,1, 11.9,1,1, -0.876, 10143.640, 466.085, 52856.447 24/03/31,01:33:48,18,10,1, 11.9,1,1, -0.876, 10143.639, 466.078, 52856.399 24/03/31,01:33:48,19,10,1, 11.9,1,1, -0.876, 10143.634, 466.074, 52856.379 24/03/31,01:33:49,00,10,1, 12.0,1,1, -0.874, 10143.632, 466.074, 52856.379 24/03/31,01:33:49,01,10,1, 12.0,1,1, -0.874, 10143.637, 466.048, 52856.372 24/03/31,01:33:49,02,10,1, 12.0,1,1, -0.874, 10143.631, 466.029, 52856.363 24/03/31,01:33:49,03,10,1, 12.0,1,1, -0.874, 10143.638, 466.012, 52856.386 24/03/31,01:33:49,04,10,1, 12.0,1,1, -0.874, 10143.656, 465.992, 52856.371 24/03/31,01:33:49,05,10,1, 12.0,1,1, -0.874, 10143.656, 465.977, 52856.336 24/03/31,01:33:49,06,10,1, 12.0,1,1, -0.874, 10143.669, 465.976, 52856.422 24/03/31,01:33:49,07,10,1, 12.0,1,1, -0.874, 10143.684, 465.984, 52856.389 24/03/31,01:33:49,08,10,1, 12.0,1,1, -0.874, 10143.695, 465.999, 52856.408 24/03/31,01:33:49,09,10,1, 12.0,1,1, -0.874, 10143.673, 465.974, 52856.362 24/03/31,01:33:49,10,10,1, 12.0,1,1, -0.874, 10143.688, 465.912, 52856.356 24/03/31,01:33:49,11,10,1, 12.0,1,1, -0.874, 10143.695, 465.950, 52856.364 24/03/31,01:33:49,12,10,1, 12.0,1,1, -0.874, 10143.718, 465.947, 52856.383 24/03/31,01:33:49,13,10,1, 12.0,1,1, -0.874, 10143.725, 465.946, 52856.387 24/03/31,01:33:49,14,10,1, 12.0,1,1, -0.874, 10143.732, 465.913, 52856.365 24/03/31,01:33:49,15,10,1, 12.0,1,1, -0.874, 10143.741, 465.913, 52856.369 24/03/31,01:33:49,16,10,1, 12.0,1,1, -0.874, 10143.771, 465.932, 52856.354 24/03/31,01:33:49,17,10,1, 12.0,1,1, -0.874, 10143.757, 465.903, 52856.475 24/03/31,01:33:49,18,10,1, 12.0,1,1, -0.874, 10143.788, 465.910, 52856.283 24/03/31,01:33:49,19,10,1, 12.0,1,1, -0.874, 10143.799, 465.918, 52856.294 24/03/31,01:33:50,00,10,1, 11.9,1,1, -0.877, 10143.799, 465.918, 52856.294 24/03/31,01:33:50,01,10,1, 11.9,1,1, -0.877, 10143.802, 465.934, 52856.288 24/03/31,01:33:50,02,10,1, 11.9,1,1, -0.877, 10143.818, 465.924, 52856.292 24/03/31,01:33:50,03,10,1, 11.9,1,1, -0.877, 10143.820, 465.947, 52856.325 24/03/31,01:33:50,04,10,1, 11.9,1,1, -0.877, 10143.835, 465.953, 52856.337 24/03/31,01:33:50,05,10,1, 11.9,1,1, -0.877, 10143.845, 465.936, 52856.323 24/03/31,01:33:50,06,10,1, 11.9,1,1, -0.877, 10143.882, 465.952, 52856.288 24/03/31,01:33:50,07,10,1, 11.9,1,1, -0.877, 10143.907, 465.949, 52856.267 24/03/31,01:33:50,08,10,1, 11.9,1,1, -0.877, 10143.903, 465.962, 52856.276 24/03/31,01:33:50,09,10,1, 11.9,1,1, -0.877, 10143.922, 465.957, 52856.281 24/03/31,01:33:50,10,10,1, 11.9,1,1, -0.877, 10143.928, 465.968, 52856.274 24/03/31,01:33:50,11,10,1, 11.9,1,1, -0.877, 10143.948, 465.977, 52856.261 24/03/31,01:33:50,12,10,1, 11.9,1,1, -0.877, 10143.972, 465.966, 52856.300 24/03/31,01:33:50,13,10,1, 11.9,1,1, -0.877, 10143.975, 465.978, 52856.263 24/03/31,01:33:50,14,10,1, 11.9,1,1, -0.877, 10143.977, 465.944, 52856.225 24/03/31,01:33:50,15,10,1, 11.9,1,1, -0.877, 10144.029, 465.984, 52856.259 24/03/31,01:33:50,16,10,1, 11.9,1,1, -0.877, 10144.033, 465.971, 52856.232 24/03/31,01:33:50,17,10,1, 11.9,1,1, -0.877, 10144.055, 465.980, 52856.259 24/03/31,01:33:50,18,10,1, 11.9,1,1, -0.877, 10144.063, 465.985, 52856.224 24/03/31,01:33:50,19,10,1, 11.9,1,1, -0.877, 10144.073, 465.979, 52856.209 24/03/31,01:33:51,00,10,1, 12.0,1,1, -0.877, 10144.066, 465.979, 52856.209 24/03/31,01:33:51,01,10,1, 12.0,1,1, -0.877, 10144.116, 465.992, 52856.270 24/03/31,01:33:51,02,10,1, 12.0,1,1, -0.877, 10144.109, 466.015, 52856.210 24/03/31,01:33:51,03,10,1, 12.0,1,1, -0.877, 10144.106, 465.981, 52856.161 24/03/31,01:33:51,04,10,1, 12.0,1,1, -0.877, 10144.153, 466.007, 52856.166 24/03/31,01:33:51,05,10,1, 12.0,1,1, -0.877, 10144.163, 465.999, 52856.156 24/03/31,01:33:51,06,10,1, 12.0,1,1, -0.877, 10144.147, 465.996, 52856.101 24/03/31,01:33:51,07,10,1, 12.0,1,1, -0.877, 10144.187, 465.981, 52856.117 24/03/31,01:33:51,08,10,1, 12.0,1,1, -0.877, 10144.197, 465.988, 52856.110 24/03/31,01:33:51,09,10,1, 12.0,1,1, -0.877, 10144.194, 466.004, 52856.090 24/03/31,01:33:51,10,10,1, 12.0,1,1, -0.877, 10144.222, 465.979, 52856.047 24/03/31,01:33:51,11,10,1, 12.0,1,1, -0.877, 10144.251, 465.980, 52856.057 24/03/31,01:33:51,12,10,1, 12.0,1,1, -0.877, 10144.260, 465.961, 52856.051 24/03/31,01:33:51,13,10,1, 12.0,1,1, -0.877, 10144.282, 465.967, 52856.047 24/03/31,01:33:51,14,10,1, 12.0,1,1, -0.877, 10144.284, 465.965, 52856.005 24/03/31,01:33:51,15,10,1, 12.0,1,1, -0.877, 10144.300, 465.959, 52856.005 24/03/31,01:33:51,16,10,1, 12.0,1,1, -0.877, 10144.315, 465.960, 52856.039 24/03/31,01:33:51,17,10,1, 12.0,1,1, -0.877, 10144.317, 465.939, 52855.983 24/03/31,01:33:51,18,10,1, 12.0,1,1, -0.877, 10144.339, 465.964, 52855.965 24/03/31,01:33:51,19,10,1, 12.0,1,1, -0.877, 10144.354, 465.948, 52855.947 24/03/31,01:33:52,00,10,1, 11.9,1,1, -0.879, 10144.349, 465.948, 52855.947 24/03/31,01:33:52,01,10,1, 11.9,1,1, -0.879, 10144.386, 465.907, 52855.902 24/03/31,01:33:52,02,10,1, 11.9,1,1, -0.879, 10144.413, 465.921, 52855.917 24/03/31,01:33:52,03,10,1, 11.9,1,1, -0.879, 10144.391, 465.917, 52855.822 24/03/31,01:33:52,04,10,1, 11.9,1,1, -0.879, 10144.417, 465.896, 52855.873 24/03/31,01:33:52,05,10,1, 11.9,1,1, -0.879, 10144.416, 465.886, 52855.830 24/03/31,01:33:52,06,10,1, 11.9,1,1, -0.879, 10144.431, 465.888, 52855.829 24/03/31,01:33:52,07,10,1, 11.9,1,1, -0.879, 10144.440, 465.863, 52855.801 24/03/31,01:33:52,08,10,1, 11.9,1,1, -0.879, 10144.438, 465.836, 52855.769 24/03/31,01:33:52,09,10,1, 11.9,1,1, -0.879, 10144.463, 465.804, 52855.784 24/03/31,01:33:52,10,10,1, 11.9,1,1, -0.879, 10144.465, 465.820, 52855.778 24/03/31,01:33:52,11,10,1, 11.9,1,1, -0.879, 10144.474, 465.790, 52855.750 24/03/31,01:33:52,12,10,1, 11.9,1,1, -0.879, 10144.475, 465.786, 52855.738 24/03/31,01:33:52,13,10,1, 11.9,1,1, -0.879, 10144.466, 465.754, 52855.701 24/03/31,01:33:52,14,10,1, 11.9,1,1, -0.879, 10144.484, 465.727, 52855.695 24/03/31,01:33:52,15,10,1, 11.9,1,1, -0.879, 10144.474, 465.719, 52855.652 24/03/31,01:33:52,16,10,1, 11.9,1,1, -0.879, 10144.478, 465.707, 52855.653 24/03/31,01:33:52,17,10,1, 11.9,1,1, -0.879, 10144.480, 465.653, 52855.623 24/03/31,01:33:52,18,10,1, 11.9,1,1, -0.879, 10144.469, 465.601, 52855.535 24/03/31,01:33:52,19,10,1, 11.9,1,1, -0.879, 10144.464, 465.595, 52855.521 24/03/31,01:33:53,00,10,1, 11.9,1,1, -0.876, 10144.458, 465.595, 52855.521 24/03/31,01:33:53,01,10,1, 11.9,1,1, -0.876, 10144.468, 465.545, 52855.534 24/03/31,01:33:53,02,10,1, 11.9,1,1, -0.876, 10144.472, 465.515, 52855.488 24/03/31,01:33:53,03,10,1, 11.9,1,1, -0.876, 10144.455, 465.498, 52855.500 24/03/31,01:33:53,04,10,1, 11.9,1,1, -0.876, 10144.433, 465.469, 52855.477 24/03/31,01:33:53,05,10,1, 11.9,1,1, -0.876, 10144.452, 465.436, 52855.466 24/03/31,01:33:53,06,10,1, 11.9,1,1, -0.876, 10144.456, 465.384, 52855.421 24/03/31,01:33:53,07,10,1, 11.9,1,1, -0.876, 10144.441, 465.381, 52855.379 24/03/31,01:33:53,08,10,1, 11.9,1,1, -0.876, 10144.419, 465.355, 52855.386 24/03/31,01:33:53,09,10,1, 11.9,1,1, -0.876, 10144.447, 465.308, 52855.354 24/03/31,01:33:53,10,10,1, 11.9,1,1, -0.876, 10144.445, 465.264, 52855.362 24/03/31,01:33:53,11,10,1, 11.9,1,1, -0.876, 10144.408, 465.258, 52855.329 24/03/31,01:33:53,12,10,1, 11.9,1,1, -0.876, 10144.414, 465.215, 52855.335 24/03/31,01:33:53,13,10,1, 11.9,1,1, -0.876, 10144.407, 465.191, 52855.258 24/03/31,01:33:53,14,10,1, 11.9,1,1, -0.876, 10144.422, 465.146, 52855.290 24/03/31,01:33:53,15,10,1, 11.9,1,1, -0.876, 10144.406, 465.112, 52855.241 24/03/31,01:33:53,16,10,1, 11.9,1,1, -0.876, 10144.370, 465.088, 52855.198 24/03/31,01:33:53,17,10,1, 11.9,1,1, -0.876, 10144.379, 465.052, 52855.225 24/03/31,01:33:53,18,10,1, 11.9,1,1, -0.876, 10144.354, 465.046, 52855.197 24/03/31,01:33:53,19,10,1, 11.9,1,1, -0.876, 10144.355, 465.023, 52855.228 24/03/31,01:33:54,00,10,1, 11.9,1,1, -0.877, 10144.349, 465.023, 52855.228 24/03/31,01:33:54,01,10,1, 11.9,1,1, -0.877, 10144.352, 464.918, 52855.129 24/03/31,01:33:54,02,10,1, 11.9,1,1, -0.877, 10144.334, 464.891, 52855.128 24/03/31,01:33:54,03,10,1, 11.9,1,1, -0.877, 10144.328, 464.886, 52855.138 24/03/31,01:33:54,04,10,1, 11.9,1,1, -0.877, 10144.298, 464.847, 52855.101 24/03/31,01:33:54,05,10,1, 11.9,1,1, -0.877, 10144.318, 464.834, 52855.095 24/03/31,01:33:54,06,10,1, 11.9,1,1, -0.877, 10144.279, 464.786, 52855.099 24/03/31,01:33:54,07,10,1, 11.9,1,1, -0.877, 10144.293, 464.754, 52855.054 24/03/31,01:33:54,08,10,1, 11.9,1,1, -0.877, 10144.269, 464.731, 52855.043 24/03/31,01:33:54,09,10,1, 11.9,1,1, -0.877, 10144.258, 464.719, 52854.999 24/03/31,01:33:54,10,10,1, 11.9,1,1, -0.877, 10144.251, 464.674, 52855.049 24/03/31,01:33:54,11,10,1, 11.9,1,1, -0.877, 10144.216, 464.637, 52854.968 24/03/31,01:33:54,12,10,1, 11.9,1,1, -0.877, 10144.201, 464.615, 52854.972 24/03/31,01:33:54,13,10,1, 11.9,1,1, -0.877, 10144.216, 464.586, 52854.987 24/03/31,01:33:54,14,10,1, 11.9,1,1, -0.877, 10144.181, 464.571, 52855.024 24/03/31,01:33:54,15,10,1, 11.9,1,1, -0.877, 10144.179, 464.539, 52854.986 24/03/31,01:33:54,16,10,1, 11.9,1,1, -0.877, 10144.172, 464.522, 52855.004 24/03/31,01:33:54,17,10,1, 11.9,1,1, -0.877, 10144.161, 464.510, 52854.982 24/03/31,01:33:54,18,10,1, 11.9,1,1, -0.877, 10144.138, 464.459, 52854.977 24/03/31,01:33:54,19,10,1, 11.9,1,1, -0.877, 10144.131, 464.436, 52854.960 24/03/31,01:33:55,00,10,1, 11.8,1,1, -0.876, 10144.124, 464.436, 52854.960 24/03/31,01:33:55,01,10,1, 11.8,1,1, -0.876, 10144.092, 464.388, 52854.946 24/03/31,01:33:55,02,10,1, 11.8,1,1, -0.876, 10144.076, 464.357, 52854.918 24/03/31,01:33:55,03,10,1, 11.8,1,1, -0.876, 10144.076, 464.346, 52854.931 24/03/31,01:33:55,04,10,1, 11.8,1,1, -0.876, 10144.037, 464.359, 52855.124 24/03/31,01:33:55,05,10,1, 11.8,1,1, -0.876, 10144.042, 464.317, 52854.998 24/03/31,01:33:55,06,10,1, 11.8,1,1, -0.876, 10144.047, 464.292, 52854.954 24/03/31,01:33:55,07,10,1, 11.8,1,1, -0.876, 10144.034, 464.267, 52854.921 24/03/31,01:33:55,08,10,1, 11.8,1,1, -0.876, 10144.008, 464.270, 52854.924 24/03/31,01:33:55,09,10,1, 11.8,1,1, -0.876, 10143.987, 464.232, 52854.896 24/03/31,01:33:55,10,10,1, 11.8,1,1, -0.876, 10143.973, 464.210, 52854.895 24/03/31,01:33:55,11,10,1, 11.8,1,1, -0.876, 10143.989, 464.202, 52854.899 24/03/31,01:33:55,12,10,1, 11.8,1,1, -0.876, 10143.960, 464.208, 52854.913 24/03/31,01:33:55,13,10,1, 11.8,1,1, -0.876, 10143.937, 464.181, 52854.905 24/03/31,01:33:55,14,10,1, 11.8,1,1, -0.876, 10143.942, 464.187, 52854.913 24/03/31,01:33:55,15,10,1, 11.8,1,1, -0.876, 10143.902, 464.143, 52854.898 24/03/31,01:33:55,16,10,1, 11.8,1,1, -0.876, 10143.898, 464.144, 52854.931 24/03/31,01:33:55,17,10,1, 11.8,1,1, -0.876, 10143.896, 464.115, 52854.879 24/03/31,01:33:55,18,10,1, 11.8,1,1, -0.876, 10143.878, 464.118, 52854.915 24/03/31,01:33:55,19,10,1, 11.8,1,1, -0.876, 10143.853, 464.093, 52854.903 24/03/31,01:33:56,00,10,1, 11.9,1,1, -0.877, 10143.849, 464.093, 52854.903 24/03/31,01:33:56,01,10,1, 11.9,1,1, -0.877, 10143.820, 464.055, 52854.895 24/03/31,01:33:56,02,10,1, 11.9,1,1, -0.877, 10143.809, 464.027, 52854.921 24/03/31,01:33:56,03,10,1, 11.9,1,1, -0.877, 10143.773, 464.041, 52854.949 24/03/31,01:33:56,04,10,1, 11.9,1,1, -0.877, 10143.776, 464.044, 52854.923 24/03/31,01:33:56,05,10,1, 11.9,1,1, -0.877, 10143.741, 464.020, 52854.940 24/03/31,01:33:56,06,10,1, 11.9,1,1, -0.877, 10143.724, 463.997, 52854.932 24/03/31,01:33:56,07,10,1, 11.9,1,1, -0.877, 10143.706, 464.002, 52854.975 24/03/31,01:33:56,08,10,1, 11.9,1,1, -0.877, 10143.689, 463.987, 52854.930 24/03/31,01:33:56,09,10,1, 11.9,1,1, -0.877, 10143.682, 463.984, 52854.926 24/03/31,01:33:56,10,10,1, 11.9,1,1, -0.877, 10143.667, 463.952, 52854.947 24/03/31,01:33:56,11,10,1, 11.9,1,1, -0.877, 10143.641, 463.969, 52854.959 24/03/31,01:33:56,12,10,1, 11.9,1,1, -0.877, 10143.626, 463.934, 52854.950 24/03/31,01:33:56,13,10,1, 11.9,1,1, -0.877, 10143.602, 463.930, 52854.922 24/03/31,01:33:56,14,10,1, 11.9,1,1, -0.877, 10143.586, 463.924, 52854.958 24/03/31,01:33:56,15,10,1, 11.9,1,1, -0.877, 10143.574, 463.920, 52854.957 24/03/31,01:33:56,16,10,1, 11.9,1,1, -0.877, 10143.585, 463.877, 52854.918 24/03/31,01:33:56,17,10,1, 11.9,1,1, -0.877, 10143.508, 463.907, 52855.055 24/03/31,01:33:56,18,10,1, 11.9,1,1, -0.877, 10143.501, 463.866, 52855.033 24/03/31,01:33:56,19,10,1, 11.9,1,1, -0.877, 10143.495, 463.863, 52854.955 24/03/31,01:33:57,00,09,1, 12.0,1,1, -0.874, 10143.490, 463.863, 52854.955 24/03/31,01:33:57,01,09,1, 12.0,1,1, -0.874, 10143.461, 463.851, 52854.957 24/03/31,01:33:57,02,09,1, 12.0,1,1, -0.874, 10143.422, 463.867, 52855.215 24/03/31,01:33:57,03,09,1, 12.0,1,1, -0.874, 10143.400, 463.894, 52855.257 24/03/31,01:33:57,04,09,1, 12.0,1,1, -0.874, 10143.397, 463.862, 52855.267 24/03/31,01:33:57,05,09,1, 12.0,1,1, -0.874, 10143.381, 463.871, 52855.319 24/03/31,01:33:57,06,09,1, 12.0,1,1, -0.874, 10143.357, 463.842, 52855.203 24/03/31,01:33:57,07,09,1, 12.0,1,1, -0.874, 10143.356, 463.822, 52855.189 24/03/31,01:33:57,08,09,1, 12.0,1,1, -0.874, 10143.361, 463.807, 52855.306 24/03/31,01:33:57,09,09,1, 12.0,1,1, -0.874, 10143.323, 463.805, 52855.232 24/03/31,01:33:57,10,09,1, 12.0,1,1, -0.874, 10143.307, 463.782, 52855.327 24/03/31,01:33:57,11,09,1, 12.0,1,1, -0.874, 10143.284, 463.780, 52855.338 24/03/31,01:33:57,12,09,1, 12.0,1,1, -0.874, 10143.255, 463.752, 52855.241 24/03/31,01:33:57,13,09,1, 12.0,1,1, -0.874, 10143.228, 463.769, 52855.349 24/03/31,01:33:57,14,09,1, 12.0,1,1, -0.874, 10143.212, 463.735, 52855.391 24/03/31,01:33:57,15,09,1, 12.0,1,1, -0.874, 10143.221, 463.731, 52855.266 24/03/31,01:33:57,16,09,1, 12.0,1,1, -0.874, 10143.202, 463.709, 52855.309 24/03/31,01:33:57,17,09,1, 12.0,1,1, -0.874, 10143.203, 463.697, 52855.299 24/03/31,01:33:57,18,09,1, 12.0,1,1, -0.874, 10143.165, 463.658, 52855.316 24/03/31,01:33:57,19,09,1, 12.0,1,1, -0.874, 10143.141, 463.677, 52855.276 24/03/31,01:33:58,00,10,1, 11.9,1,1, -0.877, 10143.139, 463.677, 52855.276 24/03/31,01:33:58,01,10,1, 11.9,1,1, -0.877, 10143.120, 463.644, 52855.320 24/03/31,01:33:58,02,10,1, 11.9,1,1, -0.877, 10143.086, 463.640, 52855.309 24/03/31,01:33:58,03,10,1, 11.9,1,1, -0.877, 10143.087, 463.627, 52855.374 24/03/31,01:33:58,04,10,1, 11.9,1,1, -0.877, 10143.046, 463.603, 52855.362 24/03/31,01:33:58,05,10,1, 11.9,1,1, -0.877, 10143.057, 463.595, 52855.392 24/03/31,01:33:58,06,10,1, 11.9,1,1, -0.877, 10143.020, 463.573, 52855.376 24/03/31,01:33:58,07,10,1, 11.9,1,1, -0.877, 10143.013, 463.559, 52855.375 24/03/31,01:33:58,08,10,1, 11.9,1,1, -0.877, 10142.984, 463.531, 52855.368 24/03/31,01:33:58,09,10,1, 11.9,1,1, -0.877, 10142.972, 463.489, 52855.375 24/03/31,01:33:58,10,10,1, 11.9,1,1, -0.877, 10142.937, 463.504, 52855.396 24/03/31,01:33:58,11,10,1, 11.9,1,1, -0.877, 10142.906, 463.481, 52855.429 24/03/31,01:33:58,12,10,1, 11.9,1,1, -0.877, 10142.932, 463.468, 52855.382 24/03/31,01:33:58,13,10,1, 11.9,1,1, -0.877, 10142.892, 463.463, 52855.398 24/03/31,01:33:58,14,10,1, 11.9,1,1, -0.877, 10142.890, 463.436, 52855.373 24/03/31,01:33:58,15,10,1, 11.9,1,1, -0.877, 10142.858, 463.418, 52855.431 24/03/31,01:33:58,16,10,1, 11.9,1,1, -0.877, 10142.831, 463.374, 52855.425 24/03/31,01:33:58,17,10,1, 11.9,1,1, -0.877, 10142.838, 463.371, 52855.399 24/03/31,01:33:58,18,10,1, 11.9,1,1, -0.877, 10142.832, 463.353, 52855.420 24/03/31,01:33:58,19,10,1, 11.9,1,1, -0.877, 10142.824, 463.308, 52855.414 24/03/31,01:33:59,00,10,1, 11.9,1,1, -0.875, 10142.822, 463.308, 52855.414 24/03/31,01:33:59,01,10,1, 11.9,1,1, -0.875, 10142.777, 463.277, 52855.410 24/03/31,01:33:59,02,10,1, 11.9,1,1, -0.875, 10142.750, 463.246, 52855.408 24/03/31,01:33:59,03,10,1, 11.9,1,1, -0.875, 10142.752, 463.239, 52855.428 24/03/31,01:33:59,04,10,1, 11.9,1,1, -0.875, 10142.745, 463.204, 52855.493 24/03/31,01:33:59,05,10,1, 11.9,1,1, -0.875, 10142.719, 463.202, 52855.436 24/03/31,01:33:59,06,10,1, 11.9,1,1, -0.875, 10142.684, 463.164, 52855.504 24/03/31,01:33:59,07,10,1, 11.9,1,1, -0.875, 10142.677, 463.158, 52855.499 24/03/31,01:33:59,08,10,1, 11.9,1,1, -0.875, 10142.689, 463.121, 52855.488 24/03/31,01:33:59,09,10,1, 11.9,1,1, -0.875, 10142.643, 463.094, 52855.531 24/03/31,01:33:59,10,10,1, 11.9,1,1, -0.875, 10142.657, 463.060, 52855.400 24/03/31,01:33:59,11,10,1, 11.9,1,1, -0.875, 10142.628, 463.020, 52855.426 24/03/31,01:33:59,12,10,1, 11.9,1,1, -0.875, 10142.616, 463.002, 52855.520 24/03/31,01:33:59,13,10,1, 11.9,1,1, -0.875, 10142.598, 462.967, 52855.558 24/03/31,01:33:59,14,10,1, 11.9,1,1, -0.875, 10142.570, 462.938, 52855.477 24/03/31,01:33:59,15,10,1, 11.9,1,1, -0.875, 10142.560, 462.925, 52855.488 24/03/31,01:33:59,16,10,1, 11.9,1,1, -0.875, 10142.553, 462.894, 52855.473 24/03/31,01:33:59,17,10,1, 11.9,1,1, -0.875, 10142.544, 462.883, 52855.571 24/03/31,01:33:59,18,10,1, 11.9,1,1, -0.875, 10142.527, 462.840, 52855.485 24/03/31,01:33:59,19,10,1, 11.9,1,1, -0.875, 10142.514, 462.800, 52855.465 24/03/31,01:34:00,00,10,1, 11.8,1,1, -0.879, 10142.514, 462.800, 52855.465 24/03/31,01:34:00,01,10,1, 11.8,1,1, -0.879, 10142.492, 462.747, 52855.493 24/03/31,01:34:00,02,10,1, 11.8,1,1, -0.879, 10142.459, 462.727, 52855.512 24/03/31,01:34:00,03,10,1, 11.8,1,1, -0.879, 10142.451, 462.706, 52855.616 24/03/31,01:34:00,04,10,1, 11.8,1,1, -0.879, 10142.432, 462.690, 52855.591 24/03/31,01:34:00,05,10,1, 11.8,1,1, -0.879, 10142.432, 462.640, 52855.592 24/03/31,01:34:00,06,10,1, 11.8,1,1, -0.879, 10142.399, 462.623, 52855.566 24/03/31,01:34:00,07,10,1, 11.8,1,1, -0.879, 10142.393, 462.604, 52855.589 24/03/31,01:34:00,08,10,1, 11.8,1,1, -0.879, 10142.410, 462.603, 52855.582 24/03/31,01:34:00,09,10,1, 11.8,1,1, -0.879, 10142.362, 462.569, 52855.597 24/03/31,01:34:00,10,10,1, 11.8,1,1, -0.879, 10142.348, 462.538, 52855.621 24/03/31,01:34:00,11,10,1, 11.8,1,1, -0.879, 10142.318, 462.525, 52855.644 24/03/31,01:34:00,12,10,1, 11.8,1,1, -0.879, 10142.321, 462.523, 52855.671 24/03/31,01:34:00,13,10,1, 11.8,1,1, -0.879, 10142.291, 462.458, 52855.645 24/03/31,01:34:00,14,10,1, 11.8,1,1, -0.879, 10142.276, 462.458, 52855.598 24/03/31,01:34:00,15,10,1, 11.8,1,1, -0.879, 10142.269, 462.422, 52855.656 24/03/31,01:34:00,16,10,1, 11.8,1,1, -0.879, 10142.247, 462.407, 52855.661 24/03/31,01:34:00,17,10,1, 11.8,1,1, -0.879, 10142.232, 462.335, 52855.654 24/03/31,01:34:00,18,10,1, 11.8,1,1, -0.879, 10142.194, 462.344, 52855.563 24/03/31,01:34:00,19,10,1, 11.8,1,1, -0.879, 10142.233, 462.312, 52855.650 24/03/31,01:34:01,00,10,1, 12.0,1,1, -0.873, 10142.230, 462.312, 52855.650 24/03/31,01:34:01,01,10,1, 12.0,1,1, -0.873, 10142.173, 462.247, 52855.629 24/03/31,01:34:01,02,10,1, 12.0,1,1, -0.873, 10142.156, 462.226, 52855.698 24/03/31,01:34:01,03,10,1, 12.0,1,1, -0.873, 10142.144, 462.210, 52855.703 24/03/31,01:34:01,04,10,1, 12.0,1,1, -0.873, 10142.118, 462.176, 52855.707 24/03/31,01:34:01,05,10,1, 12.0,1,1, -0.873, 10142.105, 462.161, 52855.769 24/03/31,01:34:01,06,10,1, 12.0,1,1, -0.873, 10142.093, 462.161, 52855.701 24/03/31,01:34:01,07,10,1, 12.0,1,1, -0.873, 10142.071, 462.129, 52855.763 24/03/31,01:34:01,08,10,1, 12.0,1,1, -0.873, 10142.047, 462.091, 52855.728 24/03/31,01:34:01,09,10,1, 12.0,1,1, -0.873, 10142.029, 462.057, 52855.751 24/03/31,01:34:01,10,10,1, 12.0,1,1, -0.873, 10141.993, 462.037, 52855.737 24/03/31,01:34:01,11,10,1, 12.0,1,1, -0.873, 10141.972, 462.016, 52855.770 24/03/31,01:34:01,12,10,1, 12.0,1,1, -0.873, 10141.976, 462.006, 52855.774 24/03/31,01:34:01,13,10,1, 12.0,1,1, -0.873, 10141.964, 461.958, 52855.747 24/03/31,01:34:01,14,10,1, 12.0,1,1, -0.873, 10141.943, 461.975, 52855.770 24/03/31,01:34:01,15,10,1, 12.0,1,1, -0.873, 10141.933, 461.913, 52855.802 24/03/31,01:34:01,16,10,1, 12.0,1,1, -0.873, 10141.903, 461.891, 52855.758 24/03/31,01:34:01,17,10,1, 12.0,1,1, -0.873, 10141.896, 461.883, 52855.781 24/03/31,01:34:01,18,10,1, 12.0,1,1, -0.873, 10141.872, 461.845, 52855.779 24/03/31,01:34:01,19,10,1, 12.0,1,1, -0.873, 10141.887, 461.813, 52855.795 24/03/31,01:34:02,00,10,1, 12.0,1,1, -0.876, 10141.879, 461.813, 52855.795 24/03/31,01:34:02,01,10,1, 12.0,1,1, -0.876, 10141.831, 461.776, 52855.808 24/03/31,01:34:02,02,10,1, 12.0,1,1, -0.876, 10141.847, 461.767, 52855.856 24/03/31,01:34:02,03,10,1, 12.0,1,1, -0.876, 10141.811, 461.741, 52855.830 24/03/31,01:34:02,04,10,1, 12.0,1,1, -0.876, 10141.787, 461.700, 52855.840 24/03/31,01:34:02,05,10,1, 12.0,1,1, -0.876, 10141.786, 461.705, 52855.858 24/03/31,01:34:02,06,10,1, 12.0,1,1, -0.876, 10141.771, 461.674, 52855.843 24/03/31,01:34:02,07,10,1, 12.0,1,1, -0.876, 10141.764, 461.661, 52855.852 24/03/31,01:34:02,08,10,1, 12.0,1,1, -0.876, 10141.762, 461.628, 52855.884 24/03/31,01:34:02,09,10,1, 12.0,1,1, -0.876, 10141.742, 461.617, 52855.879 24/03/31,01:34:02,10,10,1, 12.0,1,1, -0.876, 10141.724, 461.591, 52855.908 24/03/31,01:34:02,11,10,1, 12.0,1,1, -0.876, 10141.730, 461.582, 52855.888 24/03/31,01:34:02,12,10,1, 12.0,1,1, -0.876, 10141.708, 461.565, 52855.908 24/03/31,01:34:02,13,10,1, 12.0,1,1, -0.876, 10141.678, 461.581, 52855.944 24/03/31,01:34:02,14,10,1, 12.0,1,1, -0.876, 10141.691, 461.542, 52855.887 24/03/31,01:34:02,15,10,1, 12.0,1,1, -0.876, 10141.670, 461.542, 52855.910 24/03/31,01:34:02,16,10,1, 12.0,1,1, -0.876, 10141.687, 461.531, 52855.941 24/03/31,01:34:02,17,10,1, 12.0,1,1, -0.876, 10141.641, 461.521, 52855.938 24/03/31,01:34:02,18,10,1, 12.0,1,1, -0.876, 10141.642, 461.492, 52855.954 24/03/31,01:34:02,19,10,1, 12.0,1,1, -0.876, 10141.644, 461.499, 52855.985 24/03/31,01:34:03,00,10,1, 11.9,1,1, -0.877, 10141.637, 461.499, 52855.985 24/03/31,01:34:03,01,10,1, 11.9,1,1, -0.877, 10141.623, 461.473, 52855.994 24/03/31,01:34:03,02,10,1, 11.9,1,1, -0.877, 10141.650, 461.456, 52856.015 24/03/31,01:34:03,03,10,1, 11.9,1,1, -0.877, 10141.654, 461.450, 52855.887 24/03/31,01:34:03,04,10,1, 11.9,1,1, -0.877, 10141.613, 461.494, 52856.301 24/03/31,01:34:03,05,10,1, 11.9,1,1, -0.877, 10141.617, 461.450, 52856.076 24/03/31,01:34:03,06,10,1, 11.9,1,1, -0.877, 10141.619, 461.437, 52856.077 24/03/31,01:34:03,07,10,1, 11.9,1,1, -0.877, 10141.615, 461.447, 52856.102 24/03/31,01:34:03,08,10,1, 11.9,1,1, -0.877, 10141.621, 461.457, 52856.078 24/03/31,01:34:03,09,10,1, 11.9,1,1, -0.877, 10141.588, 461.457, 52856.097 24/03/31,01:34:03,10,10,1, 11.9,1,1, -0.877, 10141.610, 461.470, 52856.128 24/03/31,01:34:03,11,10,1, 11.9,1,1, -0.877, 10141.601, 461.492, 52856.146 24/03/31,01:34:03,12,10,1, 11.9,1,1, -0.877, 10141.603, 461.485, 52856.196 24/03/31,01:34:03,13,10,1, 11.9,1,1, -0.877, 10141.591, 461.485, 52856.172 24/03/31,01:34:03,14,10,1, 11.9,1,1, -0.877, 10141.594, 461.482, 52856.179 24/03/31,01:34:03,15,10,1, 11.9,1,1, -0.877, 10141.570, 461.511, 52856.198 24/03/31,01:34:03,16,10,1, 11.9,1,1, -0.877, 10141.563, 461.511, 52856.189 24/03/31,01:34:03,17,10,1, 11.9,1,1, -0.877, 10141.567, 461.486, 52856.234 24/03/31,01:34:03,18,10,1, 11.9,1,1, -0.877, 10141.570, 461.553, 52856.248 24/03/31,01:34:03,19,10,1, 11.9,1,1, -0.877, 10141.570, 461.553, 52856.277 24/03/31,01:34:04,00,10,1, 11.9,1,1, -0.878, 10141.562, 461.553, 52856.277 24/03/31,01:34:04,01,10,1, 11.9,1,1, -0.878, 10141.560, 461.591, 52856.299 24/03/31,01:34:04,02,10,1, 11.9,1,1, -0.878, 10141.562, 461.622, 52856.352 24/03/31,01:34:04,03,10,1, 11.9,1,1, -0.878, 10141.554, 461.629, 52856.382 24/03/31,01:34:04,04,10,1, 11.9,1,1, -0.878, 10141.552, 461.670, 52856.391 24/03/31,01:34:04,05,10,1, 11.9,1,1, -0.878, 10141.538, 461.688, 52856.410 24/03/31,01:34:04,06,10,1, 11.9,1,1, -0.878, 10141.538, 461.671, 52856.368 24/03/31,01:34:04,07,10,1, 11.9,1,1, -0.878, 10141.530, 461.711, 52856.438 24/03/31,01:34:04,08,10,1, 11.9,1,1, -0.878, 10141.547, 461.753, 52856.473 24/03/31,01:34:04,09,10,1, 11.9,1,1, -0.878, 10141.547, 461.760, 52856.458 24/03/31,01:34:04,10,10,1, 11.9,1,1, -0.878, 10141.517, 461.760, 52856.523 24/03/31,01:34:04,11,10,1, 11.9,1,1, -0.878, 10141.515, 461.814, 52856.514 24/03/31,01:34:04,12,10,1, 11.9,1,1, -0.878, 10141.511, 461.841, 52856.601 24/03/31,01:34:04,13,10,1, 11.9,1,1, -0.878, 10141.513, 461.859, 52856.582 24/03/31,01:34:04,14,10,1, 11.9,1,1, -0.878, 10141.489, 461.902, 52856.593 24/03/31,01:34:04,15,10,1, 11.9,1,1, -0.878, 10141.485, 461.912, 52856.618 24/03/31,01:34:04,16,10,1, 11.9,1,1, -0.878, 10141.496, 461.945, 52856.647 24/03/31,01:34:04,17,10,1, 11.9,1,1, -0.878, 10141.518, 461.943, 52856.662 24/03/31,01:34:04,18,10,1, 11.9,1,1, -0.878, 10141.467, 461.987, 52856.706 24/03/31,01:34:04,19,10,1, 11.9,1,1, -0.878, 10141.459, 462.001, 52856.702 24/03/31,01:34:05,00,10,1, 11.9,1,1, -0.876, 10141.454, 462.001, 52856.702 24/03/31,01:34:05,01,10,1, 11.9,1,1, -0.876, 10141.452, 462.049, 52856.749 24/03/31,01:34:05,02,10,1, 11.9,1,1, -0.876, 10141.456, 462.067, 52856.747 24/03/31,01:34:05,03,10,1, 11.9,1,1, -0.876, 10141.443, 462.105, 52856.823 24/03/31,01:34:05,04,10,1, 11.9,1,1, -0.876, 10141.456, 462.113, 52856.830 24/03/31,01:34:05,05,10,1, 11.9,1,1, -0.876, 10141.423, 462.164, 52856.875 24/03/31,01:34:05,06,10,1, 11.9,1,1, -0.876, 10141.431, 462.176, 52856.828 24/03/31,01:34:05,07,10,1, 11.9,1,1, -0.876, 10141.427, 462.193, 52856.884 24/03/31,01:34:05,08,10,1, 11.9,1,1, -0.876, 10141.429, 462.212, 52856.876 24/03/31,01:34:05,09,10,1, 11.9,1,1, -0.876, 10141.405, 462.259, 52856.862 24/03/31,01:34:05,10,10,1, 11.9,1,1, -0.876, 10141.435, 462.263, 52856.741 24/03/31,01:34:05,11,10,1, 11.9,1,1, -0.876, 10141.437, 462.257, 52856.916 24/03/31,01:34:05,12,10,1, 11.9,1,1, -0.876, 10141.413, 462.297, 52856.932 24/03/31,01:34:05,13,10,1, 11.9,1,1, -0.876, 10141.384, 462.326, 52856.946 24/03/31,01:34:05,14,10,1, 11.9,1,1, -0.876, 10141.397, 462.356, 52857.027 24/03/31,01:34:05,15,10,1, 11.9,1,1, -0.876, 10141.378, 462.402, 52857.027 24/03/31,01:34:05,16,10,1, 11.9,1,1, -0.876, 10141.386, 462.416, 52857.012 24/03/31,01:34:05,17,10,1, 11.9,1,1, -0.876, 10141.370, 462.432, 52857.033 24/03/31,01:34:05,18,10,1, 11.9,1,1, -0.876, 10141.348, 462.446, 52857.078 24/03/31,01:34:05,19,10,1, 11.9,1,1, -0.876, 10141.325, 462.494, 52857.055 24/03/31,01:34:06,00,10,1, 11.9,1,1, -0.875, 10141.320, 462.494, 52857.055 24/03/31,01:34:06,01,10,1, 11.9,1,1, -0.875, 10141.319, 462.530, 52857.106 24/03/31,01:34:06,02,10,1, 11.9,1,1, -0.875, 10141.334, 462.553, 52857.171 24/03/31,01:34:06,03,10,1, 11.9,1,1, -0.875, 10141.327, 462.556, 52857.114 24/03/31,01:34:06,04,10,1, 11.9,1,1, -0.875, 10141.274, 462.585, 52857.154 24/03/31,01:34:06,05,10,1, 11.9,1,1, -0.875, 10141.277, 462.586, 52857.171 24/03/31,01:34:06,06,10,1, 11.9,1,1, -0.875, 10141.290, 462.634, 52857.153 24/03/31,01:34:06,07,10,1, 11.9,1,1, -0.875, 10141.271, 462.632, 52857.184 24/03/31,01:34:06,08,10,1, 11.9,1,1, -0.875, 10141.250, 462.617, 52857.173 24/03/31,01:34:06,09,10,1, 11.9,1,1, -0.875, 10141.267, 462.665, 52857.178 24/03/31,01:34:06,10,10,1, 11.9,1,1, -0.875, 10141.242, 462.679, 52857.235 24/03/31,01:34:06,11,10,1, 11.9,1,1, -0.875, 10141.248, 462.711, 52857.239 24/03/31,01:34:06,12,10,1, 11.9,1,1, -0.875, 10141.199, 462.723, 52857.242 24/03/31,01:34:06,13,10,1, 11.9,1,1, -0.875, 10141.200, 462.738, 52857.246 24/03/31,01:34:06,14,10,1, 11.9,1,1, -0.875, 10141.184, 462.750, 52857.281 24/03/31,01:34:06,15,10,1, 11.9,1,1, -0.875, 10141.161, 462.738, 52857.271 24/03/31,01:34:06,16,10,1, 11.9,1,1, -0.875, 10141.174, 462.752, 52857.285 24/03/31,01:34:06,17,10,1, 11.9,1,1, -0.875, 10141.155, 462.764, 52857.315 24/03/31,01:34:06,18,10,1, 11.9,1,1, -0.875, 10141.159, 462.802, 52857.304 24/03/31,01:34:06,19,10,1, 11.9,1,1, -0.875, 10141.148, 462.806, 52857.309 24/03/31,01:34:07,00,09,1, 11.8,1,1, -0.876, 10141.145, 462.806, 52857.309 24/03/31,01:34:07,01,09,1, 11.8,1,1, -0.876, 10141.105, 462.842, 52857.320 24/03/31,01:34:07,02,09,1, 11.8,1,1, -0.876, 10141.102, 462.839, 52857.358 24/03/31,01:34:07,03,09,1, 11.8,1,1, -0.876, 10141.095, 462.843, 52857.391 24/03/31,01:34:07,04,09,1, 11.8,1,1, -0.876, 10141.079, 462.864, 52857.375 24/03/31,01:34:07,05,09,1, 11.8,1,1, -0.876, 10141.082, 462.896, 52857.450 24/03/31,01:34:07,06,09,1, 11.8,1,1, -0.876, 10141.050, 462.897, 52857.446 24/03/31,01:34:07,07,09,1, 11.8,1,1, -0.876, 10141.066, 462.938, 52857.359 24/03/31,01:34:07,08,09,1, 11.8,1,1, -0.876, 10141.049, 462.931, 52857.389 24/03/31,01:34:07,09,09,1, 11.8,1,1, -0.876, 10141.034, 462.962, 52857.468 24/03/31,01:34:07,10,09,1, 11.8,1,1, -0.876, 10141.043, 462.964, 52857.411 24/03/31,01:34:07,11,09,1, 11.8,1,1, -0.876, 10140.994, 462.977, 52857.440 24/03/31,01:34:07,12,09,1, 11.8,1,1, -0.876, 10141.015, 463.003, 52857.464 24/03/31,01:34:07,13,09,1, 11.8,1,1, -0.876, 10141.014, 463.006, 52857.447 24/03/31,01:34:07,14,09,1, 11.8,1,1, -0.876, 10140.981, 463.012, 52857.444 24/03/31,01:34:07,15,09,1, 11.8,1,1, -0.876, 10140.989, 463.040, 52857.491 24/03/31,01:34:07,16,09,1, 11.8,1,1, -0.876, 10140.948, 463.038, 52857.642 24/03/31,01:34:07,17,09,1, 11.8,1,1, -0.876, 10140.975, 463.049, 52857.516 24/03/31,01:34:07,18,09,1, 11.8,1,1, -0.876, 10140.963, 463.074, 52857.505 24/03/31,01:34:07,19,09,1, 11.8,1,1, -0.876, 10140.964, 463.097, 52857.506 24/03/31,01:34:08,00,10,1, 11.9,1,1, -0.881, 10140.961, 463.097, 52857.506 24/03/31,01:34:08,01,10,1, 11.9,1,1, -0.881, 10140.929, 463.124, 52857.490 24/03/31,01:34:08,02,10,1, 11.9,1,1, -0.881, 10140.924, 463.135, 52857.503 24/03/31,01:34:08,03,10,1, 11.9,1,1, -0.881, 10140.878, 463.173, 52857.767 24/03/31,01:34:08,04,10,1, 11.9,1,1, -0.881, 10140.911, 463.183, 52857.576 24/03/31,01:34:08,05,10,1, 11.9,1,1, -0.881, 10140.918, 463.189, 52857.552 24/03/31,01:34:08,06,10,1, 11.9,1,1, -0.881, 10140.921, 463.191, 52857.565 24/03/31,01:34:08,07,10,1, 11.9,1,1, -0.881, 10140.878, 463.225, 52857.566 24/03/31,01:34:08,08,10,1, 11.9,1,1, -0.881, 10140.895, 463.259, 52857.566 24/03/31,01:34:08,09,10,1, 11.9,1,1, -0.881, 10140.899, 463.270, 52857.585 24/03/31,01:34:08,10,10,1, 11.9,1,1, -0.881, 10140.882, 463.274, 52857.570 24/03/31,01:34:08,11,10,1, 11.9,1,1, -0.881, 10140.875, 463.309, 52857.580 24/03/31,01:34:08,12,10,1, 11.9,1,1, -0.881, 10140.899, 463.343, 52857.583 24/03/31,01:34:08,13,10,1, 11.9,1,1, -0.881, 10140.859, 463.377, 52857.641 24/03/31,01:34:08,14,10,1, 11.9,1,1, -0.881, 10140.904, 463.383, 52857.572 24/03/31,01:34:08,15,10,1, 11.9,1,1, -0.881, 10140.898, 463.390, 52857.606 24/03/31,01:34:08,16,10,1, 11.9,1,1, -0.881, 10140.891, 463.440, 52857.538 24/03/31,01:34:08,17,10,1, 11.9,1,1, -0.881, 10140.898, 463.454, 52857.628 24/03/31,01:34:08,18,10,1, 11.9,1,1, -0.881, 10140.885, 463.466, 52857.617 24/03/31,01:34:08,19,10,1, 11.9,1,1, -0.881, 10140.871, 463.512, 52857.607 24/03/31,01:34:09,00,10,1, 11.9,1,1, -0.876, 10140.870, 463.512, 52857.607 24/03/31,01:34:09,01,10,1, 11.9,1,1, -0.876, 10140.897, 463.564, 52857.589 24/03/31,01:34:09,02,10,1, 11.9,1,1, -0.876, 10140.913, 463.579, 52857.615 24/03/31,01:34:09,03,10,1, 11.9,1,1, -0.876, 10140.916, 463.622, 52857.608 24/03/31,01:34:09,04,10,1, 11.9,1,1, -0.876, 10140.944, 463.637, 52857.661 24/03/31,01:34:09,05,10,1, 11.9,1,1, -0.876, 10140.970, 463.646, 52857.652 24/03/31,01:34:09,06,10,1, 11.9,1,1, -0.876, 10140.999, 463.683, 52857.528 24/03/31,01:34:09,07,10,1, 11.9,1,1, -0.876, 10140.978, 463.721, 52857.592 24/03/31,01:34:09,08,10,1, 11.9,1,1, -0.876, 10140.983, 463.751, 52857.655 24/03/31,01:34:09,09,10,1, 11.9,1,1, -0.876, 10140.990, 463.768, 52857.631 24/03/31,01:34:09,10,10,1, 11.9,1,1, -0.876, 10140.976, 463.813, 52857.621 24/03/31,01:34:09,11,10,1, 11.9,1,1, -0.876, 10141.023, 463.811, 52857.646 24/03/31,01:34:09,12,10,1, 11.9,1,1, -0.876, 10141.016, 463.863, 52857.663 24/03/31,01:34:09,13,10,1, 11.9,1,1, -0.876, 10141.017, 463.892, 52857.671 24/03/31,01:34:09,14,10,1, 11.9,1,1, -0.876, 10141.021, 463.910, 52857.678 24/03/31,01:34:09,15,10,1, 11.9,1,1, -0.876, 10141.043, 463.948, 52857.700 24/03/31,01:34:09,16,10,1, 11.9,1,1, -0.876, 10141.035, 463.984, 52857.643 24/03/31,01:34:09,17,10,1, 11.9,1,1, -0.876, 10141.099, 463.998, 52857.647 24/03/31,01:34:09,18,10,1, 11.9,1,1, -0.876, 10141.057, 464.016, 52857.650 24/03/31,01:34:09,19,10,1, 11.9,1,1, -0.876, 10141.109, 464.049, 52857.684 24/03/31,01:34:10,00,10,1, 11.9,1,1, -0.874, 10141.103, 464.049, 52857.684 24/03/31,01:34:10,01,10,1, 11.9,1,1, -0.874, 10141.104, 464.075, 52857.498 24/03/31,01:34:10,02,10,1, 11.9,1,1, -0.874, 10141.125, 464.129, 52857.731 24/03/31,01:34:10,03,10,1, 11.9,1,1, -0.874, 10141.157, 464.160, 52857.673 24/03/31,01:34:10,04,10,1, 11.9,1,1, -0.874, 10141.171, 464.190, 52857.701 24/03/31,01:34:10,05,10,1, 11.9,1,1, -0.874, 10141.181, 464.179, 52857.657 24/03/31,01:34:10,06,10,1, 11.9,1,1, -0.874, 10141.169, 464.228, 52857.654 24/03/31,01:34:10,07,10,1, 11.9,1,1, -0.874, 10141.193, 464.253, 52857.663 24/03/31,01:34:10,08,10,1, 11.9,1,1, -0.874, 10141.207, 464.271, 52857.644 24/03/31,01:34:10,09,10,1, 11.9,1,1, -0.874, 10141.236, 464.282, 52857.667 24/03/31,01:34:10,10,10,1, 11.9,1,1, -0.874, 10141.228, 464.317, 52857.661 24/03/31,01:34:10,11,10,1, 11.9,1,1, -0.874, 10141.228, 464.315, 52857.661 24/03/31,01:34:10,12,10,1, 11.9,1,1, -0.874, 10141.245, 464.356, 52857.638 24/03/31,01:34:10,13,10,1, 11.9,1,1, -0.874, 10141.272, 464.367, 52857.657 24/03/31,01:34:10,14,10,1, 11.9,1,1, -0.874, 10141.277, 464.363, 52857.663 24/03/31,01:34:10,15,10,1, 11.9,1,1, -0.874, 10141.270, 464.380, 52857.616 24/03/31,01:34:10,16,10,1, 11.9,1,1, -0.874, 10141.278, 464.388, 52857.656 24/03/31,01:34:10,17,10,1, 11.9,1,1, -0.874, 10141.265, 464.414, 52857.642 24/03/31,01:34:10,18,10,1, 11.9,1,1, -0.874, 10141.290, 464.400, 52857.660 24/03/31,01:34:10,19,10,1, 11.9,1,1, -0.874, 10141.301, 464.415, 52857.654 24/03/31,01:34:11,00,10,1, 11.9,1,1, -0.879, 10141.295, 464.415, 52857.654 24/03/31,01:34:11,01,10,1, 11.9,1,1, -0.879, 10141.302, 464.440, 52857.616 24/03/31,01:34:11,02,10,1, 11.9,1,1, -0.879, 10141.308, 464.484, 52857.619 24/03/31,01:34:11,03,10,1, 11.9,1,1, -0.879, 10141.304, 464.452, 52857.602 24/03/31,01:34:11,04,10,1, 11.9,1,1, -0.879, 10141.342, 464.480, 52857.647 24/03/31,01:34:11,05,10,1, 11.9,1,1, -0.879, 10141.319, 464.493, 52857.644 24/03/31,01:34:11,06,10,1, 11.9,1,1, -0.879, 10141.308, 464.486, 52857.646 24/03/31,01:34:11,07,10,1, 11.9,1,1, -0.879, 10141.312, 464.482, 52857.614 24/03/31,01:34:11,08,10,1, 11.9,1,1, -0.879, 10141.291, 464.494, 52857.573 24/03/31,01:34:11,09,10,1, 11.9,1,1, -0.879, 10141.292, 464.518, 52857.621 24/03/31,01:34:11,10,10,1, 11.9,1,1, -0.879, 10141.277, 464.498, 52857.574 24/03/31,01:34:11,11,10,1, 11.9,1,1, -0.879, 10141.284, 464.517, 52857.559 24/03/31,01:34:11,12,10,1, 11.9,1,1, -0.879, 10141.284, 464.505, 52857.598 24/03/31,01:34:11,13,10,1, 11.9,1,1, -0.879, 10141.262, 464.503, 52857.583 24/03/31,01:34:11,14,10,1, 11.9,1,1, -0.879, 10141.281, 464.503, 52857.564 24/03/31,01:34:11,15,10,1, 11.9,1,1, -0.879, 10141.281, 464.505, 52857.574 24/03/31,01:34:11,16,10,1, 11.9,1,1, -0.879, 10141.235, 464.511, 52857.535 24/03/31,01:34:11,17,10,1, 11.9,1,1, -0.879, 10141.249, 464.490, 52857.552 24/03/31,01:34:11,18,10,1, 11.9,1,1, -0.879, 10141.223, 464.476, 52857.519 24/03/31,01:34:11,19,10,1, 11.9,1,1, -0.879, 10141.184, 464.446, 52857.539 24/03/31,01:34:12,00,10,1, 11.9,1,1, -0.877, 10141.178, 464.446, 52857.539 24/03/31,01:34:12,01,10,1, 11.9,1,1, -0.877, 10141.175, 464.421, 52857.491 24/03/31,01:34:12,02,10,1, 11.9,1,1, -0.877, 10141.170, 464.421, 52857.501 24/03/31,01:34:12,03,10,1, 11.9,1,1, -0.877, 10141.158, 464.433, 52857.491 24/03/31,01:34:12,04,10,1, 11.9,1,1, -0.877, 10141.127, 464.407, 52857.475 24/03/31,01:34:12,05,10,1, 11.9,1,1, -0.877, 10141.154, 464.377, 52857.512 24/03/31,01:34:12,06,10,1, 11.9,1,1, -0.877, 10141.066, 464.372, 52857.460 24/03/31,01:34:12,07,10,1, 11.9,1,1, -0.877, 10141.081, 464.348, 52857.436 24/03/31,01:34:12,08,10,1, 11.9,1,1, -0.877, 10141.042, 464.309, 52857.456 24/03/31,01:34:12,09,10,1, 11.9,1,1, -0.877, 10141.034, 464.336, 52857.462 24/03/31,01:34:12,10,10,1, 11.9,1,1, -0.877, 10141.017, 464.285, 52857.470 24/03/31,01:34:12,11,10,1, 11.9,1,1, -0.877, 10140.986, 464.285, 52857.455 24/03/31,01:34:12,12,10,1, 11.9,1,1, -0.877, 10140.978, 464.271, 52857.490 24/03/31,01:34:12,13,10,1, 11.9,1,1, -0.877, 10140.918, 464.232, 52857.528 24/03/31,01:34:12,14,10,1, 11.9,1,1, -0.877, 10140.919, 464.232, 52857.442 24/03/31,01:34:12,15,10,1, 11.9,1,1, -0.877, 10140.901, 464.175, 52857.425 24/03/31,01:34:12,16,10,1, 11.9,1,1, -0.877, 10140.885, 464.167, 52857.379 24/03/31,01:34:12,17,10,1, 11.9,1,1, -0.877, 10140.860, 464.146, 52857.391 24/03/31,01:34:12,18,10,1, 11.9,1,1, -0.877, 10140.835, 464.124, 52857.376 24/03/31,01:34:12,19,10,1, 11.9,1,1, -0.877, 10140.796, 464.072, 52857.387 24/03/31,01:34:13,00,10,1, 11.9,1,1, -0.874, 10140.795, 464.072, 52857.387 24/03/31,01:34:13,01,10,1, 11.9,1,1, -0.874, 10140.757, 464.057, 52857.409 24/03/31,01:34:13,02,10,1, 11.9,1,1, -0.874, 10140.728, 464.010, 52857.363 24/03/31,01:34:13,03,10,1, 11.9,1,1, -0.874, 10140.695, 464.011, 52857.338 24/03/31,01:34:13,04,10,1, 11.9,1,1, -0.874, 10140.677, 463.958, 52857.320 24/03/31,01:34:13,05,10,1, 11.9,1,1, -0.874, 10140.647, 463.919, 52857.340 24/03/31,01:34:13,06,10,1, 11.9,1,1, -0.874, 10140.622, 463.890, 52857.348 24/03/31,01:34:13,07,10,1, 11.9,1,1, -0.874, 10140.595, 463.900, 52857.315 24/03/31,01:34:13,08,10,1, 11.9,1,1, -0.874, 10140.595, 463.845, 52857.357 24/03/31,01:34:13,09,10,1, 11.9,1,1, -0.874, 10140.551, 463.801, 52857.297 24/03/31,01:34:13,10,10,1, 11.9,1,1, -0.874, 10140.538, 463.776, 52857.324 24/03/31,01:34:13,11,10,1, 11.9,1,1, -0.874, 10140.475, 463.740, 52857.310 24/03/31,01:34:13,12,10,1, 11.9,1,1, -0.874, 10140.464, 463.691, 52857.313 24/03/31,01:34:13,13,10,1, 11.9,1,1, -0.874, 10140.452, 463.659, 52857.288 24/03/31,01:34:13,14,10,1, 11.9,1,1, -0.874, 10140.434, 463.637, 52857.328 24/03/31,01:34:13,15,10,1, 11.9,1,1, -0.874, 10140.388, 463.581, 52857.295 24/03/31,01:34:13,16,10,1, 11.9,1,1, -0.874, 10140.380, 463.539, 52857.278 24/03/31,01:34:13,17,10,1, 11.9,1,1, -0.874, 10140.348, 463.502, 52857.289 24/03/31,01:34:13,18,10,1, 11.9,1,1, -0.874, 10140.307, 463.453, 52857.273 24/03/31,01:34:13,19,10,1, 11.9,1,1, -0.874, 10140.306, 463.425, 52857.269 24/03/31,01:34:14,00,10,1, 11.9,1,1, -0.877, 10140.302, 463.425, 52857.269 24/03/31,01:34:14,01,10,1, 11.9,1,1, -0.877, 10140.227, 463.332, 52857.242 24/03/31,01:34:14,02,10,1, 11.9,1,1, -0.877, 10140.220, 463.310, 52857.370 24/03/31,01:34:14,03,10,1, 11.9,1,1, -0.877, 10140.193, 463.225, 52857.179 24/03/31,01:34:14,04,10,1, 11.9,1,1, -0.877, 10140.139, 463.194, 52857.178 24/03/31,01:34:14,05,10,1, 11.9,1,1, -0.877, 10140.123, 463.159, 52857.190 24/03/31,01:34:14,06,10,1, 11.9,1,1, -0.877, 10140.095, 463.103, 52857.199 24/03/31,01:34:14,07,10,1, 11.9,1,1, -0.877, 10140.075, 463.078, 52857.181 24/03/31,01:34:14,08,10,1, 11.9,1,1, -0.877, 10140.056, 463.021, 52857.204 24/03/31,01:34:14,09,10,1, 11.9,1,1, -0.877, 10139.975, 462.975, 52857.252 24/03/31,01:34:14,10,10,1, 11.9,1,1, -0.877, 10139.973, 462.916, 52857.244 24/03/31,01:34:14,11,10,1, 11.9,1,1, -0.877, 10139.941, 462.901, 52857.244 24/03/31,01:34:14,12,10,1, 11.9,1,1, -0.877, 10139.905, 462.844, 52857.185 24/03/31,01:34:14,13,10,1, 11.9,1,1, -0.877, 10139.881, 462.802, 52857.226 24/03/31,01:34:14,14,10,1, 11.9,1,1, -0.877, 10139.863, 462.758, 52857.194 24/03/31,01:34:14,15,10,1, 11.9,1,1, -0.877, 10139.819, 462.713, 52857.194 24/03/31,01:34:14,16,10,1, 11.9,1,1, -0.877, 10139.796, 462.694, 52857.182 24/03/31,01:34:14,17,10,1, 11.9,1,1, -0.877, 10139.793, 462.636, 52857.170 24/03/31,01:34:14,18,10,1, 11.9,1,1, -0.877, 10139.769, 462.604, 52857.190 24/03/31,01:34:14,19,10,1, 11.9,1,1, -0.877, 10139.742, 462.553, 52857.177 24/03/31,01:34:15,00,09,1, 11.9,1,1, -0.876, 10139.735, 462.553, 52857.177 24/03/31,01:34:15,01,09,1, 11.9,1,1, -0.876, 10139.686, 462.460, 52857.187 24/03/31,01:34:15,02,09,1, 11.9,1,1, -0.876, 10139.653, 462.433, 52857.145 24/03/31,01:34:15,03,09,1, 11.9,1,1, -0.876, 10139.638, 462.389, 52857.199 24/03/31,01:34:15,04,09,1, 11.9,1,1, -0.876, 10139.616, 462.339, 52857.153 24/03/31,01:34:15,05,09,1, 11.9,1,1, -0.876, 10139.583, 462.310, 52857.135 24/03/31,01:34:15,06,09,1, 11.9,1,1, -0.876, 10139.560, 462.259, 52857.133 24/03/31,01:34:15,07,09,1, 11.9,1,1, -0.876, 10139.545, 462.218, 52857.151 24/03/31,01:34:15,08,09,1, 11.9,1,1, -0.876, 10139.529, 462.195, 52857.141 24/03/31,01:34:15,09,09,1, 11.9,1,1, -0.876, 10139.511, 462.147, 52857.165 24/03/31,01:34:15,10,09,1, 11.9,1,1, -0.876, 10139.474, 462.078, 52857.136 24/03/31,01:34:15,11,09,1, 11.9,1,1, -0.876, 10139.445, 462.063, 52857.164 24/03/31,01:34:15,12,09,1, 11.9,1,1, -0.876, 10139.424, 462.036, 52857.148 24/03/31,01:34:15,13,09,1, 11.9,1,1, -0.876, 10139.421, 461.970, 52857.149 24/03/31,01:34:15,14,09,1, 11.9,1,1, -0.876, 10139.382, 461.927, 52857.140 24/03/31,01:34:15,15,09,1, 11.9,1,1, -0.876, 10139.353, 461.885, 52857.131 24/03/31,01:34:15,16,09,1, 11.9,1,1, -0.876, 10139.340, 461.846, 52857.118 24/03/31,01:34:15,17,09,1, 11.9,1,1, -0.876, 10139.299, 461.815, 52857.135 24/03/31,01:34:15,18,09,1, 11.9,1,1, -0.876, 10139.263, 461.776, 52857.130 24/03/31,01:34:15,19,09,1, 11.9,1,1, -0.876, 10139.284, 461.736, 52857.151 24/03/31,01:34:16,00,09,1, 11.9,1,1, -0.878, 10139.276, 461.736, 52857.151 24/03/31,01:34:16,01,09,1, 11.9,1,1, -0.878, 10139.217, 461.667, 52857.148 24/03/31,01:34:16,02,09,1, 11.9,1,1, -0.878, 10139.197, 461.610, 52857.166 24/03/31,01:34:16,03,09,1, 11.9,1,1, -0.878, 10139.175, 461.586, 52857.142 24/03/31,01:34:16,04,09,1, 11.9,1,1, -0.878, 10139.133, 461.544, 52857.128 24/03/31,01:34:16,05,09,1, 11.9,1,1, -0.878, 10139.122, 461.542, 52857.082 24/03/31,01:34:16,06,09,1, 11.9,1,1, -0.878, 10139.090, 461.483, 52857.138 24/03/31,01:34:16,07,09,1, 11.9,1,1, -0.878, 10139.060, 461.461, 52857.130 24/03/31,01:34:16,08,09,1, 11.9,1,1, -0.878, 10139.062, 461.425, 52857.126 24/03/31,01:34:16,09,09,1, 11.9,1,1, -0.878, 10139.019, 461.391, 52857.134 24/03/31,01:34:16,10,09,1, 11.9,1,1, -0.878, 10138.994, 461.347, 52857.163 24/03/31,01:34:16,11,09,1, 11.9,1,1, -0.878, 10138.985, 461.303, 52857.122 24/03/31,01:34:16,12,09,1, 11.9,1,1, -0.878, 10138.967, 461.289, 52857.193 24/03/31,01:34:16,13,09,1, 11.9,1,1, -0.878, 10138.943, 461.264, 52857.170 24/03/31,01:34:16,14,09,1, 11.9,1,1, -0.878, 10138.907, 461.227, 52857.150 24/03/31,01:34:16,15,09,1, 11.9,1,1, -0.878, 10138.881, 461.193, 52857.180 24/03/31,01:34:16,16,09,1, 11.9,1,1, -0.878, 10138.837, 461.172, 52857.144 24/03/31,01:34:16,17,09,1, 11.9,1,1, -0.878, 10138.830, 461.138, 52857.153 24/03/31,01:34:16,18,09,1, 11.9,1,1, -0.878, 10138.786, 461.123, 52857.200 24/03/31,01:34:16,19,09,1, 11.9,1,1, -0.878, 10138.768, 461.099, 52857.162 24/03/31,01:34:17,00,09,1, 12.0,1,1, -0.876, 10138.767, 461.099, 52857.162 24/03/31,01:34:17,01,09,1, 12.0,1,1, -0.876, 10138.723, 461.070, 52857.191 24/03/31,01:34:17,02,09,1, 12.0,1,1, -0.876, 10138.677, 461.029, 52857.190 24/03/31,01:34:17,03,09,1, 12.0,1,1, -0.876, 10138.640, 461.007, 52857.206 24/03/31,01:34:17,04,09,1, 12.0,1,1, -0.876, 10138.624, 461.000, 52857.215 24/03/31,01:34:17,05,09,1, 12.0,1,1, -0.876, 10138.595, 461.004, 52857.230 24/03/31,01:34:17,06,09,1, 12.0,1,1, -0.876, 10138.572, 460.981, 52857.227 24/03/31,01:34:17,07,09,1, 12.0,1,1, -0.876, 10138.553, 460.968, 52857.255 24/03/31,01:34:17,08,09,1, 12.0,1,1, -0.876, 10138.500, 460.977, 52857.280 24/03/31,01:34:17,09,09,1, 12.0,1,1, -0.876, 10138.498, 460.955, 52857.240 24/03/31,01:34:17,10,09,1, 12.0,1,1, -0.876, 10138.463, 460.920, 52857.253 24/03/31,01:34:17,11,09,1, 12.0,1,1, -0.876, 10138.416, 460.918, 52857.320 24/03/31,01:34:17,12,09,1, 12.0,1,1, -0.876, 10138.391, 460.915, 52857.316 24/03/31,01:34:17,13,09,1, 12.0,1,1, -0.876, 10138.363, 460.890, 52857.338 24/03/31,01:34:17,14,09,1, 12.0,1,1, -0.876, 10138.366, 460.912, 52857.358 24/03/31,01:34:17,15,09,1, 12.0,1,1, -0.876, 10138.316, 460.896, 52857.334 24/03/31,01:34:17,16,09,1, 12.0,1,1, -0.876, 10138.300, 460.898, 52857.415 24/03/31,01:34:17,17,09,1, 12.0,1,1, -0.876, 10138.256, 460.896, 52857.429 24/03/31,01:34:17,18,09,1, 12.0,1,1, -0.876, 10138.255, 460.897, 52857.420 24/03/31,01:34:17,19,09,1, 12.0,1,1, -0.876, 10138.200, 460.899, 52857.373 24/03/31,01:34:18,00,10,1, 11.7,1,1, -0.880, 10138.199, 460.899, 52857.373 24/03/31,01:34:18,01,10,1, 11.7,1,1, -0.880, 10138.161, 460.861, 52857.465 24/03/31,01:34:18,02,10,1, 11.7,1,1, -0.880, 10138.120, 460.881, 52857.500 24/03/31,01:34:18,03,10,1, 11.7,1,1, -0.880, 10138.067, 460.889, 52857.523 24/03/31,01:34:18,04,10,1, 11.7,1,1, -0.880, 10138.053, 460.882, 52857.512 24/03/31,01:34:18,05,10,1, 11.7,1,1, -0.880, 10138.025, 460.888, 52857.542 24/03/31,01:34:18,06,10,1, 11.7,1,1, -0.880, 10137.993, 460.921, 52857.592 24/03/31,01:34:18,07,10,1, 11.7,1,1, -0.880, 10137.958, 460.925, 52857.594 24/03/31,01:34:18,08,10,1, 11.7,1,1, -0.880, 10137.918, 460.922, 52857.545 24/03/31,01:34:18,09,10,1, 11.7,1,1, -0.880, 10137.873, 460.938, 52857.567 24/03/31,01:34:18,10,10,1, 11.7,1,1, -0.880, 10137.845, 460.943, 52857.577 24/03/31,01:34:18,11,10,1, 11.7,1,1, -0.880, 10137.828, 460.941, 52857.598 24/03/31,01:34:18,12,10,1, 11.7,1,1, -0.880, 10137.830, 460.941, 52857.574 24/03/31,01:34:18,13,10,1, 11.7,1,1, -0.880, 10137.760, 460.928, 52857.654 24/03/31,01:34:18,14,10,1, 11.7,1,1, -0.880, 10137.738, 460.949, 52857.633 24/03/31,01:34:18,15,10,1, 11.7,1,1, -0.880, 10137.715, 460.948, 52857.698 24/03/31,01:34:18,16,10,1, 11.7,1,1, -0.880, 10137.671, 460.958, 52857.714 24/03/31,01:34:18,17,10,1, 11.7,1,1, -0.880, 10137.633, 460.973, 52857.713 24/03/31,01:34:18,18,10,1, 11.7,1,1, -0.880, 10137.598, 460.961, 52857.750 24/03/31,01:34:18,19,10,1, 11.7,1,1, -0.880, 10137.581, 460.964, 52857.768 24/03/31,01:34:19,00,10,1, 11.9,1,1, -0.878, 10137.573, 460.964, 52857.768 24/03/31,01:34:19,01,10,1, 11.9,1,1, -0.878, 10137.520, 460.974, 52857.788 24/03/31,01:34:19,02,10,1, 11.9,1,1, -0.878, 10137.442, 460.982, 52857.815 24/03/31,01:34:19,03,10,1, 11.9,1,1, -0.878, 10137.429, 460.986, 52857.816 24/03/31,01:34:19,04,10,1, 11.9,1,1, -0.878, 10137.382, 460.991, 52857.857 24/03/31,01:34:19,05,10,1, 11.9,1,1, -0.878, 10137.352, 460.996, 52857.840 24/03/31,01:34:19,06,10,1, 11.9,1,1, -0.878, 10137.310, 460.979, 52857.892 24/03/31,01:34:19,07,10,1, 11.9,1,1, -0.878, 10137.275, 460.991, 52857.877 24/03/31,01:34:19,08,10,1, 11.9,1,1, -0.878, 10137.223, 460.991, 52857.911 24/03/31,01:34:19,09,10,1, 11.9,1,1, -0.878, 10137.191, 460.981, 52857.903 24/03/31,01:34:19,10,10,1, 11.9,1,1, -0.878, 10137.142, 461.013, 52857.934 24/03/31,01:34:19,11,10,1, 11.9,1,1, -0.878, 10137.107, 461.000, 52857.913 24/03/31,01:34:19,12,10,1, 11.9,1,1, -0.878, 10137.078, 460.988, 52857.920 24/03/31,01:34:19,13,10,1, 11.9,1,1, -0.878, 10137.084, 460.979, 52857.936 24/03/31,01:34:19,14,10,1, 11.9,1,1, -0.878, 10137.008, 460.999, 52857.969 24/03/31,01:34:19,15,10,1, 11.9,1,1, -0.878, 10136.972, 460.976, 52857.959 24/03/31,01:34:19,16,10,1, 11.9,1,1, -0.878, 10136.926, 460.993, 52857.994 24/03/31,01:34:19,17,10,1, 11.9,1,1, -0.878, 10136.923, 461.001, 52858.016 24/03/31,01:34:19,18,10,1, 11.9,1,1, -0.878, 10136.871, 460.973, 52858.033 24/03/31,01:34:19,19,10,1, 11.9,1,1, -0.878, 10136.844, 460.977, 52857.995 24/03/31,01:34:20,00,09,1, 11.9,1,1, -0.876, 10136.839, 460.977, 52857.995 24/03/31,01:34:20,01,09,1, 11.9,1,1, -0.876, 10136.748, 460.948, 52858.079 24/03/31,01:34:20,02,09,1, 11.9,1,1, -0.876, 10136.719, 460.955, 52858.105 24/03/31,01:34:20,03,09,1, 11.9,1,1, -0.876, 10136.662, 460.939, 52858.079 24/03/31,01:34:20,04,09,1, 11.9,1,1, -0.876, 10136.645, 460.917, 52858.105 24/03/31,01:34:20,05,09,1, 11.9,1,1, -0.876, 10136.573, 460.896, 52858.081 24/03/31,01:34:20,06,09,1, 11.9,1,1, -0.876, 10136.542, 460.883, 52858.098 24/03/31,01:34:20,07,09,1, 11.9,1,1, -0.876, 10136.514, 460.890, 52857.986 24/03/31,01:34:20,08,09,1, 11.9,1,1, -0.876, 10136.491, 460.857, 52858.103 24/03/31,01:34:20,09,09,1, 11.9,1,1, -0.876, 10136.437, 460.869, 52858.031 24/03/31,01:34:20,10,09,1, 11.9,1,1, -0.876, 10136.411, 460.840, 52858.116 24/03/31,01:34:20,11,09,1, 11.9,1,1, -0.876, 10136.386, 460.833, 52858.088 24/03/31,01:34:20,12,09,1, 11.9,1,1, -0.876, 10136.347, 460.811, 52858.022 24/03/31,01:34:20,13,09,1, 11.9,1,1, -0.876, 10136.310, 460.832, 52858.108 24/03/31,01:34:20,14,09,1, 11.9,1,1, -0.876, 10136.265, 460.808, 52858.164 24/03/31,01:34:20,15,09,1, 11.9,1,1, -0.876, 10136.234, 460.799, 52858.165 24/03/31,01:34:20,16,09,1, 11.9,1,1, -0.876, 10136.188, 460.798, 52858.279 24/03/31,01:34:20,17,09,1, 11.9,1,1, -0.876, 10136.143, 460.765, 52858.106 24/03/31,01:34:20,18,09,1, 11.9,1,1, -0.876, 10136.143, 460.757, 52858.205 24/03/31,01:34:20,19,09,1, 11.9,1,1, -0.876, 10136.096, 460.757, 52858.171 24/03/31,01:34:21,00,09,1, 11.8,1,1, -0.875, 10136.088, 460.757, 52858.171 24/03/31,01:34:21,01,09,1, 11.8,1,1, -0.875, 10136.036, 460.705, 52858.076 24/03/31,01:34:21,02,09,1, 11.8,1,1, -0.875, 10135.999, 460.708, 52858.186 24/03/31,01:34:21,03,09,1, 11.8,1,1, -0.875, 10135.994, 460.683, 52858.139 24/03/31,01:34:21,04,09,1, 11.8,1,1, -0.875, 10135.949, 460.663, 52858.097 24/03/31,01:34:21,05,09,1, 11.8,1,1, -0.875, 10135.898, 460.652, 52858.156 24/03/31,01:34:21,06,09,1, 11.8,1,1, -0.875, 10135.880, 460.653, 52858.134 24/03/31,01:34:21,07,09,1, 11.8,1,1, -0.875, 10135.875, 460.640, 52858.158 24/03/31,01:34:21,08,09,1, 11.8,1,1, -0.875, 10135.847, 460.622, 52858.137 24/03/31,01:34:21,09,09,1, 11.8,1,1, -0.875, 10135.811, 460.621, 52858.161 24/03/31,01:34:21,10,09,1, 11.8,1,1, -0.875, 10135.750, 460.610, 52858.167 24/03/31,01:34:21,11,09,1, 11.8,1,1, -0.875, 10135.728, 460.580, 52858.151 24/03/31,01:34:21,12,09,1, 11.8,1,1, -0.875, 10135.702, 460.579, 52858.158 24/03/31,01:34:21,13,09,1, 11.8,1,1, -0.875, 10135.675, 460.565, 52858.141 24/03/31,01:34:21,14,09,1, 11.8,1,1, -0.875, 10135.677, 460.543, 52858.031 24/03/31,01:34:21,15,09,1, 11.8,1,1, -0.875, 10135.648, 460.551, 52858.143 24/03/31,01:34:21,16,09,1, 11.8,1,1, -0.875, 10135.623, 460.533, 52858.131 24/03/31,01:34:21,17,09,1, 11.8,1,1, -0.875, 10135.590, 460.524, 52858.130 24/03/31,01:34:21,18,09,1, 11.8,1,1, -0.875, 10135.564, 460.512, 52858.121 24/03/31,01:34:21,19,09,1, 11.8,1,1, -0.875, 10135.559, 460.479, 52858.162 24/03/31,01:34:22,00,10,1, 11.9,1,1, -0.878, 10135.554, 460.479, 52858.162 24/03/31,01:34:22,01,10,1, 11.9,1,1, -0.878, 10135.494, 460.471, 52858.182 24/03/31,01:34:22,02,10,1, 11.9,1,1, -0.878, 10135.468, 460.449, 52858.227 24/03/31,01:34:22,03,10,1, 11.9,1,1, -0.878, 10135.441, 460.449, 52858.154 24/03/31,01:34:22,04,10,1, 11.9,1,1, -0.878, 10135.409, 460.427, 52858.233 24/03/31,01:34:22,05,10,1, 11.9,1,1, -0.878, 10135.394, 460.403, 52858.237 24/03/31,01:34:22,06,10,1, 11.9,1,1, -0.878, 10135.382, 460.383, 52858.221 24/03/31,01:34:22,07,10,1, 11.9,1,1, -0.878, 10135.333, 460.383, 52858.163 24/03/31,01:34:22,08,10,1, 11.9,1,1, -0.878, 10135.344, 460.369, 52858.266 24/03/31,01:34:22,09,10,1, 11.9,1,1, -0.878, 10135.325, 460.348, 52858.260 24/03/31,01:34:22,10,10,1, 11.9,1,1, -0.878, 10135.291, 460.322, 52858.203 24/03/31,01:34:22,11,10,1, 11.9,1,1, -0.878, 10135.254, 460.338, 52858.349 24/03/31,01:34:22,12,10,1, 11.9,1,1, -0.878, 10135.234, 460.328, 52858.303 24/03/31,01:34:22,13,10,1, 11.9,1,1, -0.878, 10135.215, 460.290, 52858.299 24/03/31,01:34:22,14,10,1, 11.9,1,1, -0.878, 10135.202, 460.272, 52858.278 24/03/31,01:34:22,15,10,1, 11.9,1,1, -0.878, 10135.200, 460.246, 52858.196 24/03/31,01:34:22,16,10,1, 11.9,1,1, -0.878, 10135.173, 460.260, 52858.245 24/03/31,01:34:22,17,10,1, 11.9,1,1, -0.878, 10135.156, 460.203, 52858.256 24/03/31,01:34:22,18,10,1, 11.9,1,1, -0.878, 10135.131, 460.234, 52858.221 24/03/31,01:34:22,19,10,1, 11.9,1,1, -0.878, 10135.131, 460.194, 52858.254 24/03/31,01:34:23,00,10,1, 11.9,1,1, -0.877, 10135.128, 460.194, 52858.254 24/03/31,01:34:23,01,10,1, 11.9,1,1, -0.877, 10135.090, 460.180, 52858.248 24/03/31,01:34:23,02,10,1, 11.9,1,1, -0.877, 10135.054, 460.158, 52858.231 24/03/31,01:34:23,03,10,1, 11.9,1,1, -0.877, 10135.031, 460.175, 52858.244 24/03/31,01:34:23,04,10,1, 11.9,1,1, -0.877, 10135.021, 460.117, 52858.202 24/03/31,01:34:23,05,10,1, 11.9,1,1, -0.877, 10134.997, 460.120, 52858.223 24/03/31,01:34:23,06,10,1, 11.9,1,1, -0.877, 10134.985, 460.089, 52858.193 24/03/31,01:34:23,07,10,1, 11.9,1,1, -0.877, 10134.950, 460.083, 52858.258 24/03/31,01:34:23,08,10,1, 11.9,1,1, -0.877, 10134.955, 460.075, 52858.271 24/03/31,01:34:23,09,10,1, 11.9,1,1, -0.877, 10134.932, 460.033, 52858.249 24/03/31,01:34:23,10,10,1, 11.9,1,1, -0.877, 10134.909, 460.047, 52858.223 24/03/31,01:34:23,11,10,1, 11.9,1,1, -0.877, 10134.882, 460.014, 52858.273 24/03/31,01:34:23,12,10,1, 11.9,1,1, -0.877, 10134.892, 459.985, 52858.185 24/03/31,01:34:23,13,10,1, 11.9,1,1, -0.877, 10134.892, 459.970, 52858.185 24/03/31,01:34:23,14,10,1, 11.9,1,1, -0.877, 10134.862, 459.977, 52858.248 24/03/31,01:34:23,15,10,1, 11.9,1,1, -0.877, 10134.859, 459.939, 52858.209 24/03/31,01:34:23,16,10,1, 11.9,1,1, -0.877, 10134.806, 459.947, 52858.199 24/03/31,01:34:23,17,10,1, 11.9,1,1, -0.877, 10134.826, 459.916, 52858.282 24/03/31,01:34:23,18,10,1, 11.9,1,1, -0.877, 10134.791, 459.900, 52858.176 24/03/31,01:34:23,19,10,1, 11.9,1,1, -0.877, 10134.781, 459.874, 52858.276 24/03/31,01:34:24,00,10,1, 11.9,1,1, -0.879, 10134.778, 459.874, 52858.276 24/03/31,01:34:24,01,10,1, 11.9,1,1, -0.879, 10134.761, 459.861, 52858.227 24/03/31,01:34:24,02,10,1, 11.9,1,1, -0.879, 10134.731, 459.844, 52858.246 24/03/31,01:34:24,03,10,1, 11.9,1,1, -0.879, 10134.722, 459.806, 52858.179 24/03/31,01:34:24,04,10,1, 11.9,1,1, -0.879, 10134.719, 459.788, 52858.181 24/03/31,01:34:24,05,10,1, 11.9,1,1, -0.879, 10134.692, 459.776, 52858.222 24/03/31,01:34:24,06,10,1, 11.9,1,1, -0.879, 10134.675, 459.762, 52858.220 24/03/31,01:34:24,07,10,1, 11.9,1,1, -0.879, 10134.681, 459.727, 52858.162 24/03/31,01:34:24,08,10,1, 11.9,1,1, -0.879, 10134.688, 459.736, 52858.244 24/03/31,01:34:24,09,10,1, 11.9,1,1, -0.879, 10134.645, 459.726, 52858.243 24/03/31,01:34:24,10,10,1, 11.9,1,1, -0.879, 10134.622, 459.729, 52858.238 24/03/31,01:34:24,11,10,1, 11.9,1,1, -0.879, 10134.603, 459.699, 52858.214 24/03/31,01:34:24,12,10,1, 11.9,1,1, -0.879, 10134.604, 459.713, 52858.295 24/03/31,01:34:24,13,10,1, 11.9,1,1, -0.879, 10134.574, 459.693, 52858.187 24/03/31,01:34:24,14,10,1, 11.9,1,1, -0.879, 10134.564, 459.686, 52858.134 24/03/31,01:34:24,15,10,1, 11.9,1,1, -0.879, 10134.543, 459.691, 52858.249 24/03/31,01:34:24,16,10,1, 11.9,1,1, -0.879, 10134.524, 459.675, 52858.256 24/03/31,01:34:24,17,10,1, 11.9,1,1, -0.879, 10134.539, 459.661, 52858.234 24/03/31,01:34:24,18,10,1, 11.9,1,1, -0.879, 10134.496, 459.677, 52858.312 24/03/31,01:34:24,19,10,1, 11.9,1,1, -0.879, 10134.493, 459.668, 52858.320 24/03/31,01:34:25,00,10,1, 11.8,1,1, -0.875, 10134.486, 459.668, 52858.320 24/03/31,01:34:25,01,10,1, 11.8,1,1, -0.875, 10134.454, 459.651, 52858.280 24/03/31,01:34:25,02,10,1, 11.8,1,1, -0.875, 10134.442, 459.650, 52858.368 24/03/31,01:34:25,03,10,1, 11.8,1,1, -0.875, 10134.410, 459.651, 52858.337 24/03/31,01:34:25,04,10,1, 11.8,1,1, -0.875, 10134.413, 459.631, 52858.279 24/03/31,01:34:25,05,10,1, 11.8,1,1, -0.875, 10134.393, 459.647, 52858.326 24/03/31,01:34:25,06,10,1, 11.8,1,1, -0.875, 10134.352, 459.633, 52858.364 24/03/31,01:34:25,07,10,1, 11.8,1,1, -0.875, 10134.345, 459.655, 52858.294 24/03/31,01:34:25,08,10,1, 11.8,1,1, -0.875, 10134.334, 459.682, 52858.281 24/03/31,01:34:25,09,10,1, 11.8,1,1, -0.875, 10134.315, 459.677, 52858.312 24/03/31,01:34:25,10,10,1, 11.8,1,1, -0.875, 10134.306, 459.679, 52858.352 24/03/31,01:34:25,11,10,1, 11.8,1,1, -0.875, 10134.290, 459.675, 52858.342 24/03/31,01:34:25,12,10,1, 11.8,1,1, -0.875, 10134.303, 459.700, 52858.400 24/03/31,01:34:25,13,10,1, 11.8,1,1, -0.875, 10134.285, 459.708, 52858.433 24/03/31,01:34:25,14,10,1, 11.8,1,1, -0.875, 10134.267, 459.697, 52858.353 24/03/31,01:34:25,15,10,1, 11.8,1,1, -0.875, 10134.233, 459.719, 52858.429 24/03/31,01:34:25,16,10,1, 11.8,1,1, -0.875, 10134.237, 459.707, 52858.418 24/03/31,01:34:25,17,10,1, 11.8,1,1, -0.875, 10134.235, 459.721, 52858.397 24/03/31,01:34:25,18,10,1, 11.8,1,1, -0.875, 10134.233, 459.728, 52858.368 24/03/31,01:34:25,19,10,1, 11.8,1,1, -0.875, 10134.214, 459.756, 52858.486 24/03/31,01:34:26,00,10,1, 11.9,1,1, -0.873, 10134.211, 459.756, 52858.486 24/03/31,01:34:26,01,10,1, 11.9,1,1, -0.873, 10134.193, 459.798, 52858.469 24/03/31,01:34:26,02,10,1, 11.9,1,1, -0.873, 10134.193, 459.778, 52858.439 24/03/31,01:34:26,03,10,1, 11.9,1,1, -0.873, 10134.166, 459.826, 52858.443 24/03/31,01:34:26,04,10,1, 11.9,1,1, -0.873, 10134.160, 459.825, 52858.539 24/03/31,01:34:26,05,10,1, 11.9,1,1, -0.873, 10134.136, 459.825, 52858.455 24/03/31,01:34:26,06,10,1, 11.9,1,1, -0.873, 10134.142, 459.853, 52858.518 24/03/31,01:34:26,07,10,1, 11.9,1,1, -0.873, 10134.158, 459.890, 52858.499 24/03/31,01:34:26,08,10,1, 11.9,1,1, -0.873, 10134.138, 459.915, 52858.603 24/03/31,01:34:26,09,10,1, 11.9,1,1, -0.873, 10134.120, 459.925, 52858.582 24/03/31,01:34:26,10,10,1, 11.9,1,1, -0.873, 10134.090, 459.946, 52858.610 24/03/31,01:34:26,11,10,1, 11.9,1,1, -0.873, 10134.098, 459.986, 52858.570 24/03/31,01:34:26,12,10,1, 11.9,1,1, -0.873, 10134.091, 460.014, 52858.560 24/03/31,01:34:26,13,10,1, 11.9,1,1, -0.873, 10134.090, 460.024, 52858.609 24/03/31,01:34:26,14,10,1, 11.9,1,1, -0.873, 10134.091, 460.057, 52858.632 24/03/31,01:34:26,15,10,1, 11.9,1,1, -0.873, 10134.103, 460.044, 52858.347 24/03/31,01:34:26,16,10,1, 11.9,1,1, -0.873, 10134.109, 460.077, 52858.551 24/03/31,01:34:26,17,10,1, 11.9,1,1, -0.873, 10134.045, 460.143, 52858.666 24/03/31,01:34:26,18,10,1, 11.9,1,1, -0.873, 10134.078, 460.161, 52858.662 24/03/31,01:34:26,19,10,1, 11.9,1,1, -0.873, 10134.053, 460.184, 52858.758 24/03/31,01:34:27,00,10,1, 11.9,1,1, -0.878, 10134.052, 460.184, 52858.758 24/03/31,01:34:27,01,10,1, 11.9,1,1, -0.878, 10134.022, 460.265, 52858.789 24/03/31,01:34:27,02,10,1, 11.9,1,1, -0.878, 10134.015, 460.286, 52858.713 24/03/31,01:34:27,03,10,1, 11.9,1,1, -0.878, 10134.000, 460.331, 52858.783 24/03/31,01:34:27,04,10,1, 11.9,1,1, -0.878, 10133.979, 460.358, 52858.795 24/03/31,01:34:27,05,10,1, 11.9,1,1, -0.878, 10133.997, 460.408, 52858.821 24/03/31,01:34:27,06,10,1, 11.9,1,1, -0.878, 10133.981, 460.439, 52858.876 24/03/31,01:34:27,07,10,1, 11.9,1,1, -0.878, 10133.968, 460.469, 52858.866 24/03/31,01:34:27,08,10,1, 11.9,1,1, -0.878, 10133.979, 460.504, 52858.846 24/03/31,01:34:27,09,10,1, 11.9,1,1, -0.878, 10133.986, 460.517, 52858.880 24/03/31,01:34:27,10,10,1, 11.9,1,1, -0.878, 10133.952, 460.548, 52858.868 24/03/31,01:34:27,11,10,1, 11.9,1,1, -0.878, 10133.956, 460.611, 52858.921 24/03/31,01:34:27,12,10,1, 11.9,1,1, -0.878, 10133.940, 460.633, 52858.951 24/03/31,01:34:27,13,10,1, 11.9,1,1, -0.878, 10133.926, 460.655, 52858.928 24/03/31,01:34:27,14,10,1, 11.9,1,1, -0.878, 10133.924, 460.688, 52858.962 24/03/31,01:34:27,15,10,1, 11.9,1,1, -0.878, 10133.912, 460.733, 52859.090 24/03/31,01:34:27,16,10,1, 11.9,1,1, -0.878, 10133.935, 460.756, 52859.008 24/03/31,01:34:27,17,10,1, 11.9,1,1, -0.878, 10133.925, 460.789, 52859.083 24/03/31,01:34:27,18,10,1, 11.9,1,1, -0.878, 10133.903, 460.835, 52859.028 24/03/31,01:34:27,19,10,1, 11.9,1,1, -0.878, 10133.907, 460.858, 52859.069 24/03/31,01:34:28,00,10,1, 11.9,1,1, -0.874, 10133.902, 460.858, 52859.069 24/03/31,01:34:28,01,10,1, 11.9,1,1, -0.874, 10133.873, 460.953, 52859.205 24/03/31,01:34:28,02,10,1, 11.9,1,1, -0.874, 10133.873, 460.957, 52859.150 24/03/31,01:34:28,03,10,1, 11.9,1,1, -0.874, 10133.873, 460.987, 52859.125 24/03/31,01:34:28,04,10,1, 11.9,1,1, -0.874, 10133.871, 461.037, 52859.235 24/03/31,01:34:28,05,10,1, 11.9,1,1, -0.874, 10133.859, 461.062, 52859.240 24/03/31,01:34:28,06,10,1, 11.9,1,1, -0.874, 10133.848, 461.098, 52859.226 24/03/31,01:34:28,07,10,1, 11.9,1,1, -0.874, 10133.841, 461.132, 52859.236 24/03/31,01:34:28,08,10,1, 11.9,1,1, -0.874, 10133.858, 461.154, 52859.259 24/03/31,01:34:28,09,10,1, 11.9,1,1, -0.874, 10133.818, 461.193, 52859.337 24/03/31,01:34:28,10,10,1, 11.9,1,1, -0.874, 10133.827, 461.219, 52859.332 24/03/31,01:34:28,11,10,1, 11.9,1,1, -0.874, 10133.801, 461.242, 52859.301 24/03/31,01:34:28,12,10,1, 11.9,1,1, -0.874, 10133.822, 461.287, 52859.348 24/03/31,01:34:28,13,10,1, 11.9,1,1, -0.874, 10133.787, 461.330, 52859.526 24/03/31,01:34:28,14,10,1, 11.9,1,1, -0.874, 10133.802, 461.337, 52859.397 24/03/31,01:34:28,15,10,1, 11.9,1,1, -0.874, 10133.802, 461.378, 52859.414 24/03/31,01:34:28,16,10,1, 11.9,1,1, -0.874, 10133.776, 461.417, 52859.430 24/03/31,01:34:28,17,10,1, 11.9,1,1, -0.874, 10133.774, 461.469, 52859.421 24/03/31,01:34:28,18,10,1, 11.9,1,1, -0.874, 10133.756, 461.465, 52859.436 24/03/31,01:34:28,19,10,1, 11.9,1,1, -0.874, 10133.744, 461.538, 52859.439 24/03/31,01:34:29,00,10,1, 11.9,1,1, -0.875, 10133.743, 461.538, 52859.439 24/03/31,01:34:29,01,10,1, 11.9,1,1, -0.875, 10133.742, 461.594, 52859.465 24/03/31,01:34:29,02,10,1, 11.9,1,1, -0.875, 10133.759, 461.649, 52859.521 24/03/31,01:34:29,03,10,1, 11.9,1,1, -0.875, 10133.721, 461.684, 52859.495 24/03/31,01:34:29,04,10,1, 11.9,1,1, -0.875, 10133.707, 461.696, 52859.601 24/03/31,01:34:29,05,10,1, 11.9,1,1, -0.875, 10133.702, 461.754, 52859.572 24/03/31,01:34:29,06,10,1, 11.9,1,1, -0.875, 10133.703, 461.788, 52859.575 24/03/31,01:34:29,07,10,1, 11.9,1,1, -0.875, 10133.695, 461.817, 52859.541 24/03/31,01:34:29,08,10,1, 11.9,1,1, -0.875, 10133.685, 461.858, 52859.613 24/03/31,01:34:29,09,10,1, 11.9,1,1, -0.875, 10133.681, 461.907, 52859.542 24/03/31,01:34:29,10,10,1, 11.9,1,1, -0.875, 10133.692, 461.918, 52859.479 24/03/31,01:34:29,11,10,1, 11.9,1,1, -0.875, 10133.656, 461.965, 52859.536 24/03/31,01:34:29,12,10,1, 11.9,1,1, -0.875, 10133.641, 462.015, 52859.597 24/03/31,01:34:29,13,10,1, 11.9,1,1, -0.875, 10133.622, 462.034, 52859.637 24/03/31,01:34:29,14,10,1, 11.9,1,1, -0.875, 10133.601, 462.065, 52859.655 24/03/31,01:34:29,15,10,1, 11.9,1,1, -0.875, 10133.592, 462.122, 52859.664 24/03/31,01:34:29,16,10,1, 11.9,1,1, -0.875, 10133.573, 462.152, 52859.665 24/03/31,01:34:29,17,10,1, 11.9,1,1, -0.875, 10133.563, 462.174, 52859.665 24/03/31,01:34:29,18,10,1, 11.9,1,1, -0.875, 10133.563, 462.191, 52859.692 24/03/31,01:34:29,19,10,1, 11.9,1,1, -0.875, 10133.554, 462.230, 52859.670 24/03/31,01:34:30,00,10,1, 11.9,1,1, -0.876, 10133.551, 462.230, 52859.670 24/03/31,01:34:30,01,10,1, 11.9,1,1, -0.876, 10133.497, 462.304, 52859.717 24/03/31,01:34:30,02,10,1, 11.9,1,1, -0.876, 10133.490, 462.325, 52859.705 24/03/31,01:34:30,03,10,1, 11.9,1,1, -0.876, 10133.448, 462.342, 52859.716 24/03/31,01:34:30,04,10,1, 11.9,1,1, -0.876, 10133.455, 462.382, 52859.628 24/03/31,01:34:30,05,10,1, 11.9,1,1, -0.876, 10133.466, 462.412, 52859.765 24/03/31,01:34:30,06,10,1, 11.9,1,1, -0.876, 10133.418, 462.414, 52859.676 24/03/31,01:34:30,07,10,1, 11.9,1,1, -0.876, 10133.424, 462.451, 52859.741 24/03/31,01:34:30,08,10,1, 11.9,1,1, -0.876, 10133.399, 462.491, 52859.768 24/03/31,01:34:30,09,10,1, 11.9,1,1, -0.876, 10133.399, 462.505, 52859.755 24/03/31,01:34:30,10,10,1, 11.9,1,1, -0.876, 10133.355, 462.520, 52859.796 24/03/31,01:34:30,11,10,1, 11.9,1,1, -0.876, 10133.335, 462.529, 52859.741 24/03/31,01:34:30,12,10,1, 11.9,1,1, -0.876, 10133.339, 462.547, 52859.709 24/03/31,01:34:30,13,10,1, 11.9,1,1, -0.876, 10133.323, 462.555, 52859.805 24/03/31,01:34:30,14,10,1, 11.9,1,1, -0.876, 10133.252, 462.602, 52859.783 24/03/31,01:34:30,15,10,1, 11.9,1,1, -0.876, 10133.272, 462.584, 52859.773 24/03/31,01:34:30,16,10,1, 11.9,1,1, -0.876, 10133.254, 462.602, 52859.832 24/03/31,01:34:30,17,10,1, 11.9,1,1, -0.876, 10133.207, 462.636, 52859.822 24/03/31,01:34:30,18,10,1, 11.9,1,1, -0.876, 10133.241, 462.632, 52859.795 24/03/31,01:34:30,19,10,1, 11.9,1,1, -0.876, 10133.194, 462.640, 52859.788 24/03/31,01:34:31,00,09,1, 11.9,1,1, -0.880, 10133.193, 462.640, 52859.788 24/03/31,01:34:31,01,09,1, 11.9,1,1, -0.880, 10133.156, 462.630, 52859.764 24/03/31,01:34:31,02,09,1, 11.9,1,1, -0.880, 10133.138, 462.644, 52859.708 24/03/31,01:34:31,03,09,1, 11.9,1,1, -0.880, 10133.108, 462.653, 52859.730 24/03/31,01:34:31,04,09,1, 11.9,1,1, -0.880, 10133.065, 462.658, 52859.732 24/03/31,01:34:31,05,09,1, 11.9,1,1, -0.880, 10133.046, 462.630, 52859.727 24/03/31,01:34:31,06,09,1, 11.9,1,1, -0.880, 10133.024, 462.662, 52859.711 24/03/31,01:34:31,07,09,1, 11.9,1,1, -0.880, 10133.015, 462.663, 52859.725 24/03/31,01:34:31,08,09,1, 11.9,1,1, -0.880, 10132.977, 462.673, 52859.712 24/03/31,01:34:31,09,09,1, 11.9,1,1, -0.880, 10132.983, 462.664, 52859.768 24/03/31,01:34:31,10,09,1, 11.9,1,1, -0.880, 10132.949, 462.651, 52859.709 24/03/31,01:34:31,11,09,1, 11.9,1,1, -0.880, 10132.936, 462.647, 52859.733 24/03/31,01:34:31,12,09,1, 11.9,1,1, -0.880, 10132.913, 462.630, 52859.704 24/03/31,01:34:31,13,09,1, 11.9,1,1, -0.880, 10132.878, 462.642, 52859.708 24/03/31,01:34:31,14,09,1, 11.9,1,1, -0.880, 10132.860, 462.639, 52859.718 24/03/31,01:34:31,15,09,1, 11.9,1,1, -0.880, 10132.809, 462.625, 52859.773 24/03/31,01:34:31,16,09,1, 11.9,1,1, -0.880, 10132.816, 462.634, 52859.740 24/03/31,01:34:31,17,09,1, 11.9,1,1, -0.880, 10132.795, 462.603, 52859.744 24/03/31,01:34:31,18,09,1, 11.9,1,1, -0.880, 10132.789, 462.592, 52859.759 24/03/31,01:34:31,19,09,1, 11.9,1,1, -0.880, 10132.742, 462.587, 52859.739 24/03/31,01:34:32,00,10,1, 11.8,1,1, -0.879, 10132.734, 462.587, 52859.739 24/03/31,01:34:32,01,10,1, 11.8,1,1, -0.879, 10132.694, 462.559, 52859.694 24/03/31,01:34:32,02,10,1, 11.8,1,1, -0.879, 10132.648, 462.558, 52859.731 24/03/31,01:34:32,03,10,1, 11.8,1,1, -0.879, 10132.647, 462.541, 52859.727 24/03/31,01:34:32,04,10,1, 11.8,1,1, -0.879, 10132.601, 462.516, 52859.786 24/03/31,01:34:32,05,10,1, 11.8,1,1, -0.879, 10132.572, 462.500, 52859.774 24/03/31,01:34:32,06,10,1, 11.8,1,1, -0.879, 10132.526, 462.486, 52859.763 24/03/31,01:34:32,07,10,1, 11.8,1,1, -0.879, 10132.540, 462.446, 52859.736 24/03/31,01:34:32,08,10,1, 11.8,1,1, -0.879, 10132.496, 462.434, 52859.659 24/03/31,01:34:32,09,10,1, 11.8,1,1, -0.879, 10132.473, 462.431, 52859.738 24/03/31,01:34:32,10,10,1, 11.8,1,1, -0.879, 10132.441, 462.429, 52859.693 24/03/31,01:34:32,11,10,1, 11.8,1,1, -0.879, 10132.425, 462.373, 52859.751 24/03/31,01:34:32,12,10,1, 11.8,1,1, -0.879, 10132.400, 462.359, 52859.751 24/03/31,01:34:32,13,10,1, 11.8,1,1, -0.879, 10132.394, 462.355, 52859.720 24/03/31,01:34:32,14,10,1, 11.8,1,1, -0.879, 10132.376, 462.324, 52859.717 24/03/31,01:34:32,15,10,1, 11.8,1,1, -0.879, 10132.315, 462.280, 52859.726 24/03/31,01:34:32,16,10,1, 11.8,1,1, -0.879, 10132.298, 462.252, 52859.760 24/03/31,01:34:32,17,10,1, 11.8,1,1, -0.879, 10132.281, 462.241, 52859.770 24/03/31,01:34:32,18,10,1, 11.8,1,1, -0.879, 10132.247, 462.243, 52859.766 24/03/31,01:34:32,19,10,1, 11.8,1,1, -0.879, 10132.207, 462.196, 52859.773 24/03/31,01:34:33,00,10,1, 11.9,1,1, -0.875, 10132.200, 462.196, 52859.773 24/03/31,01:34:33,01,10,1, 11.9,1,1, -0.875, 10132.157, 462.171, 52859.800 24/03/31,01:34:33,02,10,1, 11.9,1,1, -0.875, 10132.111, 462.151, 52859.775 24/03/31,01:34:33,03,10,1, 11.9,1,1, -0.875, 10132.117, 462.125, 52859.767 24/03/31,01:34:33,04,10,1, 11.9,1,1, -0.875, 10132.074, 462.099, 52859.777 24/03/31,01:34:33,05,10,1, 11.9,1,1, -0.875, 10132.069, 462.092, 52859.813 24/03/31,01:34:33,06,10,1, 11.9,1,1, -0.875, 10132.010, 462.052, 52859.773 24/03/31,01:34:33,07,10,1, 11.9,1,1, -0.875, 10132.005, 462.024, 52859.793 24/03/31,01:34:33,08,10,1, 11.9,1,1, -0.875, 10131.972, 462.026, 52859.773 24/03/31,01:34:33,09,10,1, 11.9,1,1, -0.875, 10131.930, 461.983, 52859.790 24/03/31,01:34:33,10,10,1, 11.9,1,1, -0.875, 10131.931, 461.964, 52859.823 24/03/31,01:34:33,11,10,1, 11.9,1,1, -0.875, 10131.867, 461.958, 52859.841 24/03/31,01:34:33,12,10,1, 11.9,1,1, -0.875, 10131.857, 461.921, 52859.817 24/03/31,01:34:33,13,10,1, 11.9,1,1, -0.875, 10131.825, 461.907, 52859.791 24/03/31,01:34:33,14,10,1, 11.9,1,1, -0.875, 10131.794, 461.884, 52859.842 24/03/31,01:34:33,15,10,1, 11.9,1,1, -0.875, 10131.788, 461.844, 52859.891 24/03/31,01:34:33,16,10,1, 11.9,1,1, -0.875, 10131.779, 461.818, 52859.908 24/03/31,01:34:33,17,10,1, 11.9,1,1, -0.875, 10131.749, 461.809, 52859.835 24/03/31,01:34:33,18,10,1, 11.9,1,1, -0.875, 10131.708, 461.753, 52859.869 24/03/31,01:34:33,19,10,1, 11.9,1,1, -0.875, 10131.654, 461.770, 52859.901 24/03/31,01:34:34,00,09,1, 12.0,1,1, -0.875, 10131.649, 461.770, 52859.901 24/03/31,01:34:34,01,09,1, 12.0,1,1, -0.875, 10131.661, 461.729, 52859.868 24/03/31,01:34:34,02,09,1, 12.0,1,1, -0.875, 10131.604, 461.706, 52859.914 24/03/31,01:34:34,03,09,1, 12.0,1,1, -0.875, 10131.568, 461.679, 52859.914 24/03/31,01:34:34,04,09,1, 12.0,1,1, -0.875, 10131.557, 461.679, 52859.915 24/03/31,01:34:34,05,09,1, 12.0,1,1, -0.875, 10131.543, 461.651, 52859.900 24/03/31,01:34:34,06,09,1, 12.0,1,1, -0.875, 10131.503, 461.627, 52860.063 24/03/31,01:34:34,07,09,1, 12.0,1,1, -0.875, 10131.494, 461.638, 52859.985 24/03/31,01:34:34,08,09,1, 12.0,1,1, -0.875, 10131.474, 461.592, 52860.023 24/03/31,01:34:34,09,09,1, 12.0,1,1, -0.875, 10131.454, 461.596, 52859.992 24/03/31,01:34:34,10,09,1, 12.0,1,1, -0.875, 10131.429, 461.584, 52860.126 24/03/31,01:34:34,11,09,1, 12.0,1,1, -0.875, 10131.410, 461.577, 52860.046 24/03/31,01:34:34,12,09,1, 12.0,1,1, -0.875, 10131.403, 461.516, 52860.051 24/03/31,01:34:34,13,09,1, 12.0,1,1, -0.875, 10131.361, 461.521, 52860.092 24/03/31,01:34:34,14,09,1, 12.0,1,1, -0.875, 10131.336, 461.504, 52860.046 24/03/31,01:34:34,15,09,1, 12.0,1,1, -0.875, 10131.297, 461.500, 52860.153 24/03/31,01:34:34,16,09,1, 12.0,1,1, -0.875, 10131.294, 461.479, 52860.063 24/03/31,01:34:34,17,09,1, 12.0,1,1, -0.875, 10131.260, 461.460, 52860.092 24/03/31,01:34:34,18,09,1, 12.0,1,1, -0.875, 10131.256, 461.467, 52860.140 24/03/31,01:34:34,19,09,1, 12.0,1,1, -0.875, 10131.211, 461.433, 52860.182 24/03/31,01:34:35,00,10,1, 11.8,1,1, -0.876, 10131.207, 461.433, 52860.182 24/03/31,01:34:35,01,10,1, 11.8,1,1, -0.876, 10131.127, 461.442, 52860.204 24/03/31,01:34:35,02,10,1, 11.8,1,1, -0.876, 10131.107, 461.414, 52860.246 24/03/31,01:34:35,03,10,1, 11.8,1,1, -0.876, 10131.052, 461.422, 52860.291 24/03/31,01:34:35,04,10,1, 11.8,1,1, -0.876, 10131.047, 461.408, 52860.282 24/03/31,01:34:35,05,10,1, 11.8,1,1, -0.876, 10131.037, 461.383, 52860.285 24/03/31,01:34:35,06,10,1, 11.8,1,1, -0.876, 10131.021, 461.378, 52860.312 24/03/31,01:34:35,07,10,1, 11.8,1,1, -0.876, 10130.988, 461.384, 52860.297 24/03/31,01:34:35,08,10,1, 11.8,1,1, -0.876, 10130.941, 461.359, 52860.332 24/03/31,01:34:35,09,10,1, 11.8,1,1, -0.876, 10130.901, 461.323, 52860.288 24/03/31,01:34:35,10,10,1, 11.8,1,1, -0.876, 10130.885, 461.351, 52860.308 24/03/31,01:34:35,11,10,1, 11.8,1,1, -0.876, 10130.853, 461.331, 52860.216 24/03/31,01:34:35,12,10,1, 11.8,1,1, -0.876, 10130.795, 461.340, 52860.430 24/03/31,01:34:35,13,10,1, 11.8,1,1, -0.876, 10130.835, 461.362, 52860.478 24/03/31,01:34:35,14,10,1, 11.8,1,1, -0.876, 10130.706, 461.354, 52860.632 24/03/31,01:34:35,15,10,1, 11.8,1,1, -0.876, 10130.704, 461.313, 52860.426 24/03/31,01:34:35,16,10,1, 11.8,1,1, -0.876, 10130.699, 461.323, 52860.411 24/03/31,01:34:35,17,10,1, 11.8,1,1, -0.876, 10130.645, 461.281, 52860.340 24/03/31,01:34:35,18,10,1, 11.8,1,1, -0.876, 10130.672, 461.292, 52860.383 24/03/31,01:34:35,19,10,1, 11.8,1,1, -0.876, 10130.634, 461.302, 52860.493 24/03/31,01:34:36,00,08,1, 11.9,1,1, -0.878, 10130.631, 461.302, 52860.493 24/03/31,01:34:36,01,08,1, 11.9,1,1, -0.878, 10130.571, 461.307, 52860.540 24/03/31,01:34:36,02,08,1, 11.9,1,1, -0.878, 10130.559, 461.315, 52860.553 24/03/31,01:34:36,03,08,1, 11.9,1,1, -0.878, 10130.508, 461.308, 52860.561 24/03/31,01:34:36,04,08,1, 11.9,1,1, -0.878, 10130.487, 461.334, 52860.574 24/03/31,01:34:36,05,08,1, 11.9,1,1, -0.878, 10130.446, 461.313, 52860.564 24/03/31,01:34:36,06,08,1, 11.9,1,1, -0.878, 10130.425, 461.334, 52860.550 24/03/31,01:34:36,07,08,1, 11.9,1,1, -0.878, 10130.394, 461.328, 52860.556 24/03/31,01:34:36,08,08,1, 11.9,1,1, -0.878, 10130.371, 461.344, 52860.627 24/03/31,01:34:36,09,08,1, 11.9,1,1, -0.878, 10130.319, 461.355, 52860.667 24/03/31,01:34:36,10,08,1, 11.9,1,1, -0.878, 10130.294, 461.357, 52860.603 24/03/31,01:34:36,11,08,1, 11.9,1,1, -0.878, 10130.276, 461.353, 52860.642 24/03/31,01:34:36,12,08,1, 11.9,1,1, -0.878, 10130.247, 461.364, 52860.695 24/03/31,01:34:36,13,08,1, 11.9,1,1, -0.878, 10130.228, 461.372, 52860.658 24/03/31,01:34:36,14,08,1, 11.9,1,1, -0.878, 10130.201, 461.392, 52860.643 24/03/31,01:34:36,15,08,1, 11.9,1,1, -0.878, 10130.174, 461.400, 52860.677 24/03/31,01:34:36,16,08,1, 11.9,1,1, -0.878, 10130.128, 461.414, 52860.658 24/03/31,01:34:36,17,08,1, 11.9,1,1, -0.878, 10130.114, 461.422, 52860.764 24/03/31,01:34:36,18,08,1, 11.9,1,1, -0.878, 10130.082, 461.426, 52860.729 24/03/31,01:34:36,19,08,1, 11.9,1,1, -0.878, 10130.048, 461.443, 52860.788 24/03/31,01:34:37,00,08,1, 11.9,1,1, -0.877, 10130.047, 461.443, 52860.788 24/03/31,01:34:37,01,08,1, 11.9,1,1, -0.877, 10129.976, 461.494, 52860.789 24/03/31,01:34:37,02,08,1, 11.9,1,1, -0.877, 10129.963, 461.491, 52860.828 24/03/31,01:34:37,03,08,1, 11.9,1,1, -0.877, 10129.951, 461.515, 52860.803 24/03/31,01:34:37,04,08,1, 11.9,1,1, -0.877, 10129.929, 461.545, 52860.879 24/03/31,01:34:37,05,08,1, 11.9,1,1, -0.877, 10129.876, 461.548, 52860.873 24/03/31,01:34:37,06,08,1, 11.9,1,1, -0.877, 10129.860, 461.575, 52860.922 24/03/31,01:34:37,07,08,1, 11.9,1,1, -0.877, 10129.815, 461.610, 52860.920 24/03/31,01:34:37,08,08,1, 11.9,1,1, -0.877, 10129.805, 461.632, 52860.833 24/03/31,01:34:37,09,08,1, 11.9,1,1, -0.877, 10129.770, 461.639, 52860.933 24/03/31,01:34:37,10,08,1, 11.9,1,1, -0.877, 10129.744, 461.675, 52860.904 24/03/31,01:34:37,11,08,1, 11.9,1,1, -0.877, 10129.716, 461.693, 52860.951 24/03/31,01:34:37,12,08,1, 11.9,1,1, -0.877, 10129.706, 461.706, 52861.000 24/03/31,01:34:37,13,08,1, 11.9,1,1, -0.877, 10129.683, 461.740, 52861.002 24/03/31,01:34:37,14,08,1, 11.9,1,1, -0.877, 10129.668, 461.760, 52860.848 24/03/31,01:34:37,15,08,1, 11.9,1,1, -0.877, 10129.621, 461.775, 52861.033 24/03/31,01:34:37,16,08,1, 11.9,1,1, -0.877, 10129.641, 461.787, 52861.050 24/03/31,01:34:37,17,08,1, 11.9,1,1, -0.877, 10129.606, 461.822, 52861.092 24/03/31,01:34:37,18,08,1, 11.9,1,1, -0.877, 10129.595, 461.838, 52861.034 24/03/31,01:34:37,19,08,1, 11.9,1,1, -0.877, 10129.588, 461.880, 52861.059 24/03/31,01:34:38,00,09,1, 11.8,1,1, -0.878, 10129.588, 461.880, 52861.059 24/03/31,01:34:38,01,09,1, 11.8,1,1, -0.878, 10129.556, 461.900, 52861.070 24/03/31,01:34:38,02,09,1, 11.8,1,1, -0.878, 10129.514, 461.920, 52860.848 24/03/31,01:34:38,03,09,1, 11.8,1,1, -0.878, 10129.460, 461.990, 52861.138 24/03/31,01:34:38,04,09,1, 11.8,1,1, -0.878, 10129.490, 462.004, 52861.228 24/03/31,01:34:38,05,09,1, 11.8,1,1, -0.878, 10129.456, 462.015, 52861.173 24/03/31,01:34:38,06,09,1, 11.8,1,1, -0.878, 10129.460, 462.052, 52861.178 24/03/31,01:34:38,07,09,1, 11.8,1,1, -0.878, 10129.444, 462.071, 52861.149 24/03/31,01:34:38,08,09,1, 11.8,1,1, -0.878, 10129.452, 462.095, 52861.211 24/03/31,01:34:38,09,09,1, 11.8,1,1, -0.878, 10129.427, 462.147, 52861.181 24/03/31,01:34:38,10,09,1, 11.8,1,1, -0.878, 10129.415, 462.169, 52861.211 24/03/31,01:34:38,11,09,1, 11.8,1,1, -0.878, 10129.433, 462.185, 52861.241 24/03/31,01:34:38,12,09,1, 11.8,1,1, -0.878, 10129.392, 462.218, 52861.266 24/03/31,01:34:38,13,09,1, 11.8,1,1, -0.878, 10129.391, 462.245, 52861.245 24/03/31,01:34:38,14,09,1, 11.8,1,1, -0.878, 10129.389, 462.273, 52861.227 24/03/31,01:34:38,15,09,1, 11.8,1,1, -0.878, 10129.361, 462.300, 52861.276 24/03/31,01:34:38,16,09,1, 11.8,1,1, -0.878, 10129.399, 462.315, 52861.289 24/03/31,01:34:38,17,09,1, 11.8,1,1, -0.878, 10129.377, 462.338, 52861.294 24/03/31,01:34:38,18,09,1, 11.8,1,1, -0.878, 10129.335, 462.373, 52861.314 24/03/31,01:34:38,19,09,1, 11.8,1,1, -0.878, 10129.333, 462.380, 52861.269 24/03/31,01:34:39,00,09,1, 11.9,1,1, -0.877, 10129.329, 462.380, 52861.269 24/03/31,01:34:39,01,09,1, 11.9,1,1, -0.877, 10129.300, 462.445, 52861.345 24/03/31,01:34:39,02,09,1, 11.9,1,1, -0.877, 10129.314, 462.466, 52861.303 24/03/31,01:34:39,03,09,1, 11.9,1,1, -0.877, 10129.274, 462.483, 52861.259 24/03/31,01:34:39,04,09,1, 11.9,1,1, -0.877, 10129.295, 462.492, 52861.239 24/03/31,01:34:39,05,09,1, 11.9,1,1, -0.877, 10129.267, 462.503, 52861.302 24/03/31,01:34:39,06,09,1, 11.9,1,1, -0.877, 10129.261, 462.528, 52861.302 24/03/31,01:34:39,07,09,1, 11.9,1,1, -0.877, 10129.253, 462.549, 52861.254 24/03/31,01:34:39,08,09,1, 11.9,1,1, -0.877, 10129.252, 462.567, 52861.228 24/03/31,01:34:39,09,09,1, 11.9,1,1, -0.877, 10129.246, 462.596, 52861.329 24/03/31,01:34:39,10,09,1, 11.9,1,1, -0.877, 10129.258, 462.619, 52861.301 24/03/31,01:34:39,11,09,1, 11.9,1,1, -0.877, 10129.227, 462.624, 52861.337 24/03/31,01:34:39,12,09,1, 11.9,1,1, -0.877, 10129.240, 462.650, 52861.352 24/03/31,01:34:39,13,09,1, 11.9,1,1, -0.877, 10129.215, 462.669, 52861.325 24/03/31,01:34:39,14,09,1, 11.9,1,1, -0.877, 10129.220, 462.686, 52861.301 24/03/31,01:34:39,15,09,1, 11.9,1,1, -0.877, 10129.212, 462.676, 52861.309 24/03/31,01:34:39,16,09,1, 11.9,1,1, -0.877, 10129.217, 462.682, 52861.332 24/03/31,01:34:39,17,09,1, 11.9,1,1, -0.877, 10129.223, 462.697, 52861.311 24/03/31,01:34:39,18,09,1, 11.9,1,1, -0.877, 10129.206, 462.693, 52861.340 24/03/31,01:34:39,19,09,1, 11.9,1,1, -0.877, 10129.208, 462.734, 52861.312 24/03/31,01:34:40,00,08,1, 11.9,1,1, -0.877, 10129.204, 462.734, 52861.312 24/03/31,01:34:40,01,08,1, 11.9,1,1, -0.877, 10129.192, 462.750, 52861.355 24/03/31,01:34:40,02,08,1, 11.9,1,1, -0.877, 10129.182, 462.759, 52861.258 24/03/31,01:34:40,03,08,1, 11.9,1,1, -0.877, 10129.185, 462.758, 52861.343 24/03/31,01:34:40,04,08,1, 11.9,1,1, -0.877, 10129.190, 462.759, 52861.320 24/03/31,01:34:40,05,08,1, 11.9,1,1, -0.877, 10129.186, 462.757, 52861.280 24/03/31,01:34:40,06,08,1, 11.9,1,1, -0.877, 10129.185, 462.782, 52861.319 24/03/31,01:34:40,07,08,1, 11.9,1,1, -0.877, 10129.182, 462.775, 52861.265 24/03/31,01:34:40,08,08,1, 11.9,1,1, -0.877, 10129.189, 462.799, 52861.264 24/03/31,01:34:40,09,08,1, 11.9,1,1, -0.877, 10129.186, 462.784, 52861.277 24/03/31,01:34:40,10,08,1, 11.9,1,1, -0.877, 10129.182, 462.807, 52861.274 24/03/31,01:34:40,11,08,1, 11.9,1,1, -0.877, 10129.212, 462.798, 52861.269 24/03/31,01:34:40,12,08,1, 11.9,1,1, -0.877, 10129.187, 462.849, 52861.308 24/03/31,01:34:40,13,08,1, 11.9,1,1, -0.877, 10129.169, 462.803, 52861.245 24/03/31,01:34:40,14,08,1, 11.9,1,1, -0.877, 10129.200, 462.834, 52861.253 24/03/31,01:34:40,15,08,1, 11.9,1,1, -0.877, 10129.198, 462.842, 52861.384 24/03/31,01:34:40,16,08,1, 11.9,1,1, -0.877, 10129.179, 462.849, 52861.315 24/03/31,01:34:40,17,08,1, 11.9,1,1, -0.877, 10129.155, 462.842, 52861.266 24/03/31,01:34:40,18,08,1, 11.9,1,1, -0.877, 10129.174, 462.843, 52861.325 24/03/31,01:34:40,19,08,1, 11.9,1,1, -0.877, 10129.179, 462.869, 52861.284 24/03/31,01:34:41,00,09,1, 11.8,1,1, -0.879, 10129.170, 462.869, 52861.284 24/03/31,01:34:41,01,09,1, 11.8,1,1, -0.879, 10129.183, 462.849, 52861.220 24/03/31,01:34:41,02,09,1, 11.8,1,1, -0.879, 10129.194, 462.836, 52861.248 24/03/31,01:34:41,03,09,1, 11.8,1,1, -0.879, 10129.175, 462.823, 52861.208 24/03/31,01:34:41,04,09,1, 11.8,1,1, -0.879, 10129.173, 462.847, 52861.200 24/03/31,01:34:41,05,09,1, 11.8,1,1, -0.879, 10129.189, 462.830, 52861.216 24/03/31,01:34:41,06,09,1, 11.8,1,1, -0.879, 10129.168, 462.835, 52861.171 24/03/31,01:34:41,07,09,1, 11.8,1,1, -0.879, 10129.187, 462.818, 52861.185 24/03/31,01:34:41,08,09,1, 11.8,1,1, -0.879, 10129.159, 462.833, 52861.505 24/03/31,01:34:41,09,09,1, 11.8,1,1, -0.879, 10129.197, 462.813, 52861.293 24/03/31,01:34:41,10,09,1, 11.8,1,1, -0.879, 10129.179, 462.786, 52861.143 24/03/31,01:34:41,11,09,1, 11.8,1,1, -0.879, 10129.178, 462.796, 52861.110 24/03/31,01:34:41,12,09,1, 11.8,1,1, -0.879, 10129.178, 462.759, 52861.154 24/03/31,01:34:41,13,09,1, 11.8,1,1, -0.879, 10129.171, 462.808, 52861.264 24/03/31,01:34:41,14,09,1, 11.8,1,1, -0.879, 10129.175, 462.795, 52861.238 24/03/31,01:34:41,15,09,1, 11.8,1,1, -0.879, 10129.206, 462.777, 52861.146 24/03/31,01:34:41,16,09,1, 11.8,1,1, -0.879, 10129.187, 462.745, 52861.153 24/03/31,01:34:41,17,09,1, 11.8,1,1, -0.879, 10129.180, 462.745, 52861.151 24/03/31,01:34:41,18,09,1, 11.8,1,1, -0.879, 10129.164, 462.744, 52861.163 24/03/31,01:34:41,19,09,1, 11.8,1,1, -0.879, 10129.157, 462.748, 52861.171 24/03/31,01:34:42,00,09,1, 11.9,1,1, -0.878, 10129.154, 462.748, 52861.171 24/03/31,01:34:42,01,09,1, 11.9,1,1, -0.878, 10129.110, 462.712, 52861.166 24/03/31,01:34:42,02,09,1, 11.9,1,1, -0.878, 10129.140, 462.696, 52861.101 24/03/31,01:34:42,03,09,1, 11.9,1,1, -0.878, 10129.112, 462.692, 52861.151 24/03/31,01:34:42,04,09,1, 11.9,1,1, -0.878, 10129.101, 462.647, 52861.136 24/03/31,01:34:42,05,09,1, 11.9,1,1, -0.878, 10129.135, 462.646, 52861.027 24/03/31,01:34:42,06,09,1, 11.9,1,1, -0.878, 10129.097, 462.634, 52861.101 24/03/31,01:34:42,07,09,1, 11.9,1,1, -0.878, 10129.112, 462.609, 52861.147 24/03/31,01:34:42,08,09,1, 11.9,1,1, -0.878, 10129.108, 462.601, 52861.143 24/03/31,01:34:42,09,09,1, 11.9,1,1, -0.878, 10129.121, 462.558, 52861.118 24/03/31,01:34:42,10,09,1, 11.9,1,1, -0.878, 10129.142, 462.541, 52861.037 24/03/31,01:34:42,11,09,1, 11.9,1,1, -0.878, 10129.123, 462.524, 52861.026 24/03/31,01:34:42,12,09,1, 11.9,1,1, -0.878, 10129.061, 462.512, 52860.999 24/03/31,01:34:42,13,09,1, 11.9,1,1, -0.878, 10129.097, 462.493, 52861.037 24/03/31,01:34:42,14,09,1, 11.9,1,1, -0.878, 10129.101, 462.441, 52861.055 24/03/31,01:34:42,15,09,1, 11.9,1,1, -0.878, 10129.030, 462.433, 52861.038 24/03/31,01:34:42,16,09,1, 11.9,1,1, -0.878, 10129.068, 462.432, 52861.006 24/03/31,01:34:42,17,09,1, 11.9,1,1, -0.878, 10129.058, 462.403, 52861.027 24/03/31,01:34:42,18,09,1, 11.9,1,1, -0.878, 10129.029, 462.402, 52861.033 24/03/31,01:34:42,19,09,1, 11.9,1,1, -0.878, 10129.024, 462.377, 52861.008 24/03/31,01:34:43,00,09,1, 11.8,1,1, -0.878, 10129.020, 462.377, 52861.008 24/03/31,01:34:43,01,09,1, 11.8,1,1, -0.878, 10128.968, 462.337, 52861.024 24/03/31,01:34:43,02,09,1, 11.8,1,1, -0.878, 10128.996, 462.314, 52861.038 24/03/31,01:34:43,03,09,1, 11.8,1,1, -0.878, 10128.975, 462.309, 52861.011 24/03/31,01:34:43,04,09,1, 11.8,1,1, -0.878, 10128.962, 462.279, 52861.081 24/03/31,01:34:43,05,09,1, 11.8,1,1, -0.878, 10128.950, 462.252, 52861.044 24/03/31,01:34:43,06,09,1, 11.8,1,1, -0.878, 10128.928, 462.227, 52860.960 24/03/31,01:34:43,07,09,1, 11.8,1,1, -0.878, 10128.937, 462.203, 52861.025 24/03/31,01:34:43,08,09,1, 11.8,1,1, -0.878, 10128.929, 462.183, 52860.952 24/03/31,01:34:43,09,09,1, 11.8,1,1, -0.878, 10128.893, 462.180, 52860.958 24/03/31,01:34:43,10,09,1, 11.8,1,1, -0.878, 10128.873, 462.141, 52860.973 24/03/31,01:34:43,11,09,1, 11.8,1,1, -0.878, 10128.874, 462.135, 52860.998 24/03/31,01:34:43,12,09,1, 11.8,1,1, -0.878, 10128.854, 462.130, 52860.956 24/03/31,01:34:43,13,09,1, 11.8,1,1, -0.878, 10128.809, 462.079, 52860.984 24/03/31,01:34:43,14,09,1, 11.8,1,1, -0.878, 10128.787, 462.081, 52860.949 24/03/31,01:34:43,15,09,1, 11.8,1,1, -0.878, 10128.756, 462.071, 52861.000 24/03/31,01:34:43,16,09,1, 11.8,1,1, -0.878, 10128.743, 462.037, 52861.010 24/03/31,01:34:43,17,09,1, 11.8,1,1, -0.878, 10128.743, 462.026, 52860.916 24/03/31,01:34:43,18,09,1, 11.8,1,1, -0.878, 10128.710, 462.019, 52860.932 24/03/31,01:34:43,19,09,1, 11.8,1,1, -0.878, 10128.663, 462.021, 52861.057 24/03/31,01:34:44,00,09,1, 11.9,1,1, -0.879, 10128.661, 462.021, 52861.057 24/03/31,01:34:44,01,09,1, 11.9,1,1, -0.879, 10128.638, 461.966, 52861.040 24/03/31,01:34:44,02,09,1, 11.9,1,1, -0.879, 10128.608, 461.954, 52860.930 24/03/31,01:34:44,03,09,1, 11.9,1,1, -0.879, 10128.577, 461.951, 52860.996 24/03/31,01:34:44,04,09,1, 11.9,1,1, -0.879, 10128.587, 461.931, 52860.956 24/03/31,01:34:44,05,09,1, 11.9,1,1, -0.879, 10128.555, 461.911, 52860.906 24/03/31,01:34:44,06,09,1, 11.9,1,1, -0.879, 10128.520, 461.915, 52861.011 24/03/31,01:34:44,07,09,1, 11.9,1,1, -0.879, 10128.482, 461.902, 52861.003 24/03/31,01:34:44,08,09,1, 11.9,1,1, -0.879, 10128.456, 461.907, 52860.998 24/03/31,01:34:44,09,09,1, 11.9,1,1, -0.879, 10128.426, 461.891, 52860.997 24/03/31,01:34:44,10,09,1, 11.9,1,1, -0.879, 10128.394, 461.861, 52861.013 24/03/31,01:34:44,11,09,1, 11.9,1,1, -0.879, 10128.387, 461.869, 52860.984 24/03/31,01:34:44,12,09,1, 11.9,1,1, -0.879, 10128.377, 461.864, 52861.043 24/03/31,01:34:44,13,09,1, 11.9,1,1, -0.879, 10128.370, 461.869, 52861.014 24/03/31,01:34:44,14,09,1, 11.9,1,1, -0.879, 10128.303, 461.858, 52861.030 24/03/31,01:34:44,15,09,1, 11.9,1,1, -0.879, 10128.287, 461.839, 52861.032 24/03/31,01:34:44,16,09,1, 11.9,1,1, -0.879, 10128.234, 461.806, 52861.033 24/03/31,01:34:44,17,09,1, 11.9,1,1, -0.879, 10128.225, 461.813, 52861.071 24/03/31,01:34:44,18,09,1, 11.9,1,1, -0.879, 10128.178, 461.814, 52861.056 24/03/31,01:34:44,19,09,1, 11.9,1,1, -0.879, 10128.151, 461.813, 52861.132 24/03/31,01:34:45,00,09,1, 11.9,1,1, -0.879, 10128.144, 461.813, 52861.132 24/03/31,01:34:45,01,09,1, 11.9,1,1, -0.879, 10128.073, 461.793, 52860.974 24/03/31,01:34:45,02,09,1, 11.9,1,1, -0.879, 10128.049, 461.780, 52860.974 24/03/31,01:34:45,03,09,1, 11.9,1,1, -0.879, 10128.051, 461.765, 52861.013 24/03/31,01:34:45,04,09,1, 11.9,1,1, -0.879, 10127.978, 461.750, 52861.075 24/03/31,01:34:45,05,09,1, 11.9,1,1, -0.879, 10127.964, 461.735, 52861.034 24/03/31,01:34:45,06,09,1, 11.9,1,1, -0.879, 10127.916, 461.739, 52860.965 24/03/31,01:34:45,07,09,1, 11.9,1,1, -0.879, 10127.877, 461.718, 52861.021 24/03/31,01:34:45,08,09,1, 11.9,1,1, -0.879, 10127.862, 461.710, 52860.987 24/03/31,01:34:45,09,09,1, 11.9,1,1, -0.879, 10127.825, 461.692, 52861.054 24/03/31,01:34:45,10,09,1, 11.9,1,1, -0.879, 10127.768, 461.697, 52861.049 24/03/31,01:34:45,11,09,1, 11.9,1,1, -0.879, 10127.744, 461.693, 52861.047 24/03/31,01:34:45,12,09,1, 11.9,1,1, -0.879, 10127.700, 461.662, 52861.047 24/03/31,01:34:45,13,09,1, 11.9,1,1, -0.879, 10127.665, 461.665, 52861.041 24/03/31,01:34:45,14,09,1, 11.9,1,1, -0.879, 10127.629, 461.655, 52861.032 24/03/31,01:34:45,15,09,1, 11.9,1,1, -0.879, 10127.559, 461.640, 52861.034 24/03/31,01:34:45,16,09,1, 11.9,1,1, -0.879, 10127.549, 461.624, 52861.061 24/03/31,01:34:45,17,09,1, 11.9,1,1, -0.879, 10127.499, 461.615, 52861.109 24/03/31,01:34:45,18,09,1, 11.9,1,1, -0.879, 10127.444, 461.598, 52861.075 24/03/31,01:34:45,19,09,1, 11.9,1,1, -0.879, 10127.438, 461.583, 52861.076 24/03/31,01:34:46,00,09,1, 11.8,1,1, -0.881, 10127.435, 461.583, 52861.076 24/03/31,01:34:46,01,09,1, 11.8,1,1, -0.881, 10127.352, 461.553, 52861.052 24/03/31,01:34:46,02,09,1, 11.8,1,1, -0.881, 10127.322, 461.563, 52861.064 24/03/31,01:34:46,03,09,1, 11.8,1,1, -0.881, 10127.292, 461.532, 52861.103 24/03/31,01:34:46,04,09,1, 11.8,1,1, -0.881, 10127.249, 461.509, 52861.049 24/03/31,01:34:46,05,09,1, 11.8,1,1, -0.881, 10127.219, 461.485, 52861.038 24/03/31,01:34:46,06,09,1, 11.8,1,1, -0.881, 10127.173, 461.470, 52861.109 24/03/31,01:34:46,07,09,1, 11.8,1,1, -0.881, 10127.136, 461.480, 52861.106 24/03/31,01:34:46,08,09,1, 11.8,1,1, -0.881, 10127.104, 461.467, 52861.109 24/03/31,01:34:46,09,09,1, 11.8,1,1, -0.881, 10127.017, 461.465, 52861.277 24/03/31,01:34:46,10,09,1, 11.8,1,1, -0.881, 10126.999, 461.436, 52861.186 24/03/31,01:34:46,11,09,1, 11.8,1,1, -0.881, 10127.012, 461.424, 52861.153 24/03/31,01:34:46,12,09,1, 11.8,1,1, -0.881, 10126.942, 461.388, 52861.114 24/03/31,01:34:46,13,09,1, 11.8,1,1, -0.881, 10126.929, 461.369, 52861.150 24/03/31,01:34:46,14,09,1, 11.8,1,1, -0.881, 10126.892, 461.350, 52861.078 24/03/31,01:34:46,15,09,1, 11.8,1,1, -0.881, 10126.832, 461.337, 52861.098 24/03/31,01:34:46,16,09,1, 11.8,1,1, -0.881, 10126.835, 461.311, 52861.116 24/03/31,01:34:46,17,09,1, 11.8,1,1, -0.881, 10126.791, 461.318, 52861.137 24/03/31,01:34:46,18,09,1, 11.8,1,1, -0.881, 10126.719, 461.263, 52861.094 24/03/31,01:34:46,19,09,1, 11.8,1,1, -0.881, 10126.703, 461.269, 52861.160 24/03/31,01:34:47,00,09,1, 11.8,1,1, -0.878, 10126.700, 461.269, 52861.160 24/03/31,01:34:47,01,09,1, 11.8,1,1, -0.878, 10126.616, 461.228, 52861.080 24/03/31,01:34:47,02,09,1, 11.8,1,1, -0.878, 10126.611, 461.204, 52861.085 24/03/31,01:34:47,03,09,1, 11.8,1,1, -0.878, 10126.562, 461.185, 52861.182 24/03/31,01:34:47,04,09,1, 11.8,1,1, -0.878, 10126.511, 461.178, 52861.103 24/03/31,01:34:47,05,09,1, 11.8,1,1, -0.878, 10126.459, 461.159, 52861.118 24/03/31,01:34:47,06,09,1, 11.8,1,1, -0.878, 10126.430, 461.133, 52861.171 24/03/31,01:34:47,07,09,1, 11.8,1,1, -0.878, 10126.384, 461.102, 52861.096 24/03/31,01:34:47,08,09,1, 11.8,1,1, -0.878, 10126.349, 461.070, 52861.155 24/03/31,01:34:47,09,09,1, 11.8,1,1, -0.878, 10126.301, 461.052, 52861.197 24/03/31,01:34:47,10,09,1, 11.8,1,1, -0.878, 10126.275, 460.990, 52861.209 24/03/31,01:34:47,11,09,1, 11.8,1,1, -0.878, 10126.216, 460.987, 52861.083 24/03/31,01:34:47,12,09,1, 11.8,1,1, -0.878, 10126.172, 460.971, 52861.176 24/03/31,01:34:47,13,09,1, 11.8,1,1, -0.878, 10126.129, 460.946, 52861.142 24/03/31,01:34:47,14,09,1, 11.8,1,1, -0.878, 10126.080, 460.905, 52861.201 24/03/31,01:34:47,15,09,1, 11.8,1,1, -0.878, 10126.028, 460.892, 52861.199 24/03/31,01:34:47,16,09,1, 11.8,1,1, -0.878, 10126.006, 460.871, 52861.174 24/03/31,01:34:47,17,09,1, 11.8,1,1, -0.878, 10125.963, 460.858, 52861.187 24/03/31,01:34:47,18,09,1, 11.8,1,1, -0.878, 10125.927, 460.823, 52861.161 24/03/31,01:34:47,19,09,1, 11.8,1,1, -0.878, 10125.873, 460.803, 52861.212 24/03/31,01:34:48,00,09,1, 11.9,1,1, -0.880, 10125.866, 460.803, 52861.212 24/03/31,01:34:48,01,09,1, 11.9,1,1, -0.880, 10125.816, 460.750, 52861.138 24/03/31,01:34:48,02,09,1, 11.9,1,1, -0.880, 10125.756, 460.739, 52861.179 24/03/31,01:34:48,03,09,1, 11.9,1,1, -0.880, 10125.693, 460.684, 52861.167 24/03/31,01:34:48,04,09,1, 11.9,1,1, -0.880, 10125.643, 460.665, 52861.201 24/03/31,01:34:48,05,09,1, 11.9,1,1, -0.880, 10125.616, 460.653, 52861.196 24/03/31,01:34:48,06,09,1, 11.9,1,1, -0.880, 10125.576, 460.630, 52861.233 24/03/31,01:34:48,07,09,1, 11.9,1,1, -0.880, 10125.543, 460.594, 52861.134 24/03/31,01:34:48,08,09,1, 11.9,1,1, -0.880, 10125.506, 460.565, 52861.194 24/03/31,01:34:48,09,09,1, 11.9,1,1, -0.880, 10125.452, 460.536, 52861.174 24/03/31,01:34:48,10,09,1, 11.9,1,1, -0.880, 10125.390, 460.499, 52861.175 24/03/31,01:34:48,11,09,1, 11.9,1,1, -0.880, 10125.344, 460.491, 52861.250 24/03/31,01:34:48,12,09,1, 11.9,1,1, -0.880, 10125.289, 460.449, 52861.232 24/03/31,01:34:48,13,09,1, 11.9,1,1, -0.880, 10125.233, 460.419, 52861.261 24/03/31,01:34:48,14,09,1, 11.9,1,1, -0.880, 10125.204, 460.392, 52861.230 24/03/31,01:34:48,15,09,1, 11.9,1,1, -0.880, 10125.129, 460.349, 52861.213 24/03/31,01:34:48,16,09,1, 11.9,1,1, -0.880, 10125.105, 460.340, 52861.212 24/03/31,01:34:48,17,09,1, 11.9,1,1, -0.880, 10125.077, 460.305, 52861.186 24/03/31,01:34:48,18,09,1, 11.9,1,1, -0.880, 10124.995, 460.263, 52861.193 24/03/31,01:34:48,19,09,1, 11.9,1,1, -0.880, 10124.938, 460.231, 52861.230 24/03/31,01:34:49,00,09,1, 11.9,1,1, -0.879, 10124.931, 460.231, 52861.230 24/03/31,01:34:49,01,09,1, 11.9,1,1, -0.879, 10124.841, 460.188, 52861.264 24/03/31,01:34:49,02,09,1, 11.9,1,1, -0.879, 10124.813, 460.127, 52861.211 24/03/31,01:34:49,03,09,1, 11.9,1,1, -0.879, 10124.767, 460.129, 52861.196 24/03/31,01:34:49,04,09,1, 11.9,1,1, -0.879, 10124.716, 460.089, 52861.216 24/03/31,01:34:49,05,09,1, 11.9,1,1, -0.879, 10124.675, 460.034, 52861.220 24/03/31,01:34:49,06,09,1, 11.9,1,1, -0.879, 10124.629, 460.014, 52861.175 24/03/31,01:34:49,07,09,1, 11.9,1,1, -0.879, 10124.559, 459.996, 52861.224 24/03/31,01:34:49,08,09,1, 11.9,1,1, -0.879, 10124.505, 459.935, 52861.164 24/03/31,01:34:49,09,09,1, 11.9,1,1, -0.879, 10124.445, 459.904, 52861.192 24/03/31,01:34:49,10,09,1, 11.9,1,1, -0.879, 10124.399, 459.883, 52861.209 24/03/31,01:34:49,11,09,1, 11.9,1,1, -0.879, 10124.357, 459.844, 52861.149 24/03/31,01:34:49,12,09,1, 11.9,1,1, -0.879, 10124.278, 459.805, 52861.190 24/03/31,01:34:49,13,09,1, 11.9,1,1, -0.879, 10124.226, 459.758, 52861.212 24/03/31,01:34:49,14,09,1, 11.9,1,1, -0.879, 10124.202, 459.730, 52861.186 24/03/31,01:34:49,15,09,1, 11.9,1,1, -0.879, 10124.144, 459.704, 52861.111 24/03/31,01:34:49,16,09,1, 11.9,1,1, -0.879, 10124.096, 459.669, 52861.137 24/03/31,01:34:49,17,09,1, 11.9,1,1, -0.879, 10124.017, 459.632, 52861.130 24/03/31,01:34:49,18,09,1, 11.9,1,1, -0.879, 10123.977, 459.596, 52861.141 24/03/31,01:34:49,19,09,1, 11.9,1,1, -0.879, 10123.926, 459.583, 52861.148 24/03/31,01:34:50,00,09,1, 11.9,1,1, -0.880, 10123.922, 459.583, 52861.148 24/03/31,01:34:50,01,09,1, 11.9,1,1, -0.880, 10123.838, 459.513, 52861.190 24/03/31,01:34:50,02,09,1, 11.9,1,1, -0.880, 10123.765, 459.471, 52861.149 24/03/31,01:34:50,03,09,1, 11.9,1,1, -0.880, 10123.717, 459.431, 52861.205 24/03/31,01:34:50,04,09,1, 11.9,1,1, -0.880, 10123.676, 459.391, 52861.151 24/03/31,01:34:50,05,09,1, 11.9,1,1, -0.880, 10123.599, 459.349, 52861.126 24/03/31,01:34:50,06,09,1, 11.9,1,1, -0.880, 10123.537, 459.354, 52861.125 24/03/31,01:34:50,07,09,1, 11.9,1,1, -0.880, 10123.511, 459.305, 52861.163 24/03/31,01:34:50,08,09,1, 11.9,1,1, -0.880, 10123.442, 459.249, 52861.076 24/03/31,01:34:50,09,09,1, 11.9,1,1, -0.880, 10123.406, 459.227, 52861.149 24/03/31,01:34:50,10,09,1, 11.9,1,1, -0.880, 10123.344, 459.231, 52861.173 24/03/31,01:34:50,11,09,1, 11.9,1,1, -0.880, 10123.283, 459.198, 52861.118 24/03/31,01:34:50,12,09,1, 11.9,1,1, -0.880, 10123.247, 459.143, 52861.149 24/03/31,01:34:50,13,09,1, 11.9,1,1, -0.880, 10123.181, 459.108, 52861.141 24/03/31,01:34:50,14,09,1, 11.9,1,1, -0.880, 10123.137, 459.079, 52861.158 24/03/31,01:34:50,15,09,1, 11.9,1,1, -0.880, 10123.074, 459.053, 52861.130 24/03/31,01:34:50,16,09,1, 11.9,1,1, -0.880, 10123.028, 459.008, 52861.094 24/03/31,01:34:50,17,09,1, 11.9,1,1, -0.880, 10122.986, 459.005, 52861.058 24/03/31,01:34:50,18,09,1, 11.9,1,1, -0.880, 10122.933, 458.969, 52861.022 24/03/31,01:34:50,19,09,1, 11.9,1,1, -0.880, 10122.874, 458.966, 52861.055 24/03/31,01:34:51,00,09,1, 11.9,1,1, -0.877, 10122.870, 458.966, 52861.055 24/03/31,01:34:51,01,09,1, 11.9,1,1, -0.877, 10122.723, 458.909, 52861.115 24/03/31,01:34:51,02,09,1, 11.9,1,1, -0.877, 10122.721, 458.867, 52861.013 24/03/31,01:34:51,03,09,1, 11.9,1,1, -0.877, 10122.681, 458.826, 52861.007 24/03/31,01:34:51,04,09,1, 11.9,1,1, -0.877, 10122.621, 458.795, 52861.076 24/03/31,01:34:51,05,09,1, 11.9,1,1, -0.877, 10122.578, 458.772, 52861.032 24/03/31,01:34:51,06,09,1, 11.9,1,1, -0.877, 10122.527, 458.752, 52861.057 24/03/31,01:34:51,07,09,1, 11.9,1,1, -0.877, 10122.469, 458.741, 52861.025 24/03/31,01:34:51,08,09,1, 11.9,1,1, -0.877, 10122.436, 458.741, 52861.068 24/03/31,01:34:51,09,09,1, 11.9,1,1, -0.877, 10122.368, 458.708, 52861.061 24/03/31,01:34:51,10,09,1, 11.9,1,1, -0.877, 10122.347, 458.693, 52860.999 24/03/31,01:34:51,11,09,1, 11.9,1,1, -0.877, 10122.306, 458.650, 52861.026 24/03/31,01:34:51,12,09,1, 11.9,1,1, -0.877, 10122.259, 458.636, 52860.964 24/03/31,01:34:51,13,09,1, 11.9,1,1, -0.877, 10122.193, 458.607, 52860.995 24/03/31,01:34:51,14,09,1, 11.9,1,1, -0.877, 10122.150, 458.607, 52861.069 24/03/31,01:34:51,15,09,1, 11.9,1,1, -0.877, 10122.098, 458.556, 52861.038 24/03/31,01:34:51,16,09,1, 11.9,1,1, -0.877, 10122.041, 458.562, 52861.106 24/03/31,01:34:51,17,09,1, 11.9,1,1, -0.877, 10122.020, 458.545, 52861.074 24/03/31,01:34:51,18,09,1, 11.9,1,1, -0.877, 10122.000, 458.509, 52860.976 24/03/31,01:34:51,19,09,1, 11.9,1,1, -0.877, 10121.925, 458.478, 52861.052 24/03/31,01:34:52,00,09,1, 11.9,1,1, -0.883, 10121.919, 458.478, 52861.052 24/03/31,01:34:52,01,09,1, 11.9,1,1, -0.883, 10121.830, 458.480, 52860.989 24/03/31,01:34:52,02,09,1, 11.9,1,1, -0.883, 10121.795, 458.434, 52861.000 24/03/31,01:34:52,03,09,1, 11.9,1,1, -0.883, 10121.754, 458.441, 52861.025 24/03/31,01:34:52,04,09,1, 11.9,1,1, -0.883, 10121.727, 458.409, 52861.020 24/03/31,01:34:52,05,09,1, 11.9,1,1, -0.883, 10121.683, 458.402, 52861.070 24/03/31,01:34:52,06,09,1, 11.9,1,1, -0.883, 10121.637, 458.369, 52861.042 24/03/31,01:34:52,07,09,1, 11.9,1,1, -0.883, 10121.588, 458.361, 52861.038 24/03/31,01:34:52,08,09,1, 11.9,1,1, -0.883, 10121.557, 458.355, 52861.053 24/03/31,01:34:52,09,09,1, 11.9,1,1, -0.883, 10121.478, 458.317, 52861.001 24/03/31,01:34:52,10,09,1, 11.9,1,1, -0.883, 10121.483, 458.304, 52861.007 24/03/31,01:34:52,11,09,1, 11.9,1,1, -0.883, 10121.403, 458.306, 52860.988 24/03/31,01:34:52,12,09,1, 11.9,1,1, -0.883, 10121.378, 458.303, 52861.052 24/03/31,01:34:52,13,09,1, 11.9,1,1, -0.883, 10121.346, 458.294, 52860.995 24/03/31,01:34:52,14,09,1, 11.9,1,1, -0.883, 10121.288, 458.254, 52861.009 24/03/31,01:34:52,15,09,1, 11.9,1,1, -0.883, 10121.280, 458.253, 52861.025 24/03/31,01:34:52,16,09,1, 11.9,1,1, -0.883, 10121.225, 458.257, 52861.029 24/03/31,01:34:52,17,09,1, 11.9,1,1, -0.883, 10121.203, 458.231, 52861.005 24/03/31,01:34:52,18,09,1, 11.9,1,1, -0.883, 10121.173, 458.243, 52861.012 24/03/31,01:34:52,19,09,1, 11.9,1,1, -0.883, 10121.131, 458.196, 52861.033 24/03/31,01:34:53,00,09,1, 11.9,1,1, -0.878, 10121.126, 458.196, 52861.033 24/03/31,01:34:53,01,09,1, 11.9,1,1, -0.878, 10121.043, 458.176, 52861.028 24/03/31,01:34:53,02,09,1, 11.9,1,1, -0.878, 10121.014, 458.171, 52861.000 24/03/31,01:34:53,03,09,1, 11.9,1,1, -0.878, 10121.001, 458.127, 52861.030 24/03/31,01:34:53,04,09,1, 11.9,1,1, -0.878, 10120.965, 458.128, 52861.029 24/03/31,01:34:53,05,09,1, 11.9,1,1, -0.878, 10120.931, 458.150, 52861.027 24/03/31,01:34:53,06,09,1, 11.9,1,1, -0.878, 10120.888, 458.090, 52860.993 24/03/31,01:34:53,07,09,1, 11.9,1,1, -0.878, 10120.856, 458.099, 52861.014 24/03/31,01:34:53,08,09,1, 11.9,1,1, -0.878, 10120.808, 458.097, 52861.043 24/03/31,01:34:53,09,09,1, 11.9,1,1, -0.878, 10120.767, 458.067, 52861.038 24/03/31,01:34:53,10,09,1, 11.9,1,1, -0.878, 10120.735, 458.062, 52861.039 24/03/31,01:34:53,11,09,1, 11.9,1,1, -0.878, 10120.709, 458.037, 52861.052 24/03/31,01:34:53,12,09,1, 11.9,1,1, -0.878, 10120.675, 458.020, 52861.043 24/03/31,01:34:53,13,09,1, 11.9,1,1, -0.878, 10120.635, 458.009, 52861.027 24/03/31,01:34:53,14,09,1, 11.9,1,1, -0.878, 10120.629, 457.988, 52861.009 24/03/31,01:34:53,15,09,1, 11.9,1,1, -0.878, 10120.590, 457.986, 52860.995 24/03/31,01:34:53,16,09,1, 11.9,1,1, -0.878, 10120.555, 457.963, 52861.034 24/03/31,01:34:53,17,09,1, 11.9,1,1, -0.878, 10120.519, 457.960, 52860.955 24/03/31,01:34:53,18,09,1, 11.9,1,1, -0.878, 10120.493, 457.938, 52860.957 24/03/31,01:34:53,19,09,1, 11.9,1,1, -0.878, 10120.473, 457.908, 52860.980 24/03/31,01:34:54,00,10,1, 11.9,1,1, -0.880, 10120.467, 457.908, 52860.980 24/03/31,01:34:54,01,10,1, 11.9,1,1, -0.880, 10120.421, 457.855, 52860.973 24/03/31,01:34:54,02,10,1, 11.9,1,1, -0.880, 10120.362, 457.847, 52861.044 24/03/31,01:34:54,03,10,1, 11.9,1,1, -0.880, 10120.348, 457.834, 52861.011 24/03/31,01:34:54,04,10,1, 11.9,1,1, -0.880, 10120.287, 457.810, 52861.007 24/03/31,01:34:54,05,10,1, 11.9,1,1, -0.880, 10120.267, 457.785, 52861.029 24/03/31,01:34:54,06,10,1, 11.9,1,1, -0.880, 10120.227, 457.783, 52860.966 24/03/31,01:34:54,07,10,1, 11.9,1,1, -0.880, 10120.195, 457.737, 52861.027 24/03/31,01:34:54,08,10,1, 11.9,1,1, -0.880, 10120.169, 457.711, 52860.975 24/03/31,01:34:54,09,10,1, 11.9,1,1, -0.880, 10120.132, 457.702, 52860.984 24/03/31,01:34:54,10,10,1, 11.9,1,1, -0.880, 10120.126, 457.658, 52860.979 24/03/31,01:34:54,11,10,1, 11.9,1,1, -0.880, 10120.081, 457.609, 52860.915 24/03/31,01:34:54,12,10,1, 11.9,1,1, -0.880, 10120.031, 457.623, 52861.047 24/03/31,01:34:54,13,10,1, 11.9,1,1, -0.880, 10120.025, 457.564, 52860.964 24/03/31,01:34:54,14,10,1, 11.9,1,1, -0.880, 10120.000, 457.558, 52860.995 24/03/31,01:34:54,15,10,1, 11.9,1,1, -0.880, 10119.944, 457.535, 52860.950 24/03/31,01:34:54,16,10,1, 11.9,1,1, -0.880, 10119.921, 457.481, 52860.987 24/03/31,01:34:54,17,10,1, 11.9,1,1, -0.880, 10119.861, 457.460, 52860.962 24/03/31,01:34:54,18,10,1, 11.9,1,1, -0.880, 10119.850, 457.453, 52860.952 24/03/31,01:34:54,19,10,1, 11.9,1,1, -0.880, 10119.820, 457.425, 52861.004 24/03/31,01:34:55,00,09,1, 11.8,1,1, -0.878, 10119.816, 457.425, 52861.004 24/03/31,01:34:55,01,09,1, 11.8,1,1, -0.878, 10119.768, 457.363, 52860.966 24/03/31,01:34:55,02,09,1, 11.8,1,1, -0.878, 10119.723, 457.340, 52860.930 24/03/31,01:34:55,03,09,1, 11.8,1,1, -0.878, 10119.691, 457.328, 52861.012 24/03/31,01:34:55,04,09,1, 11.8,1,1, -0.878, 10119.661, 457.291, 52860.957 24/03/31,01:34:55,05,09,1, 11.8,1,1, -0.878, 10119.625, 457.274, 52861.198 24/03/31,01:34:55,06,09,1, 11.8,1,1, -0.878, 10119.601, 457.223, 52860.905 24/03/31,01:34:55,07,09,1, 11.8,1,1, -0.878, 10119.571, 457.203, 52860.916 24/03/31,01:34:55,08,09,1, 11.8,1,1, -0.878, 10119.546, 457.150, 52860.899 24/03/31,01:34:55,09,09,1, 11.8,1,1, -0.878, 10119.490, 457.147, 52860.898 24/03/31,01:34:55,10,09,1, 11.8,1,1, -0.878, 10119.461, 457.138, 52860.927 24/03/31,01:34:55,11,09,1, 11.8,1,1, -0.878, 10119.438, 457.098, 52860.882 24/03/31,01:34:55,12,09,1, 11.8,1,1, -0.878, 10119.383, 457.054, 52860.835 24/03/31,01:34:55,13,09,1, 11.8,1,1, -0.878, 10119.343, 457.044, 52860.935 24/03/31,01:34:55,14,09,1, 11.8,1,1, -0.878, 10119.345, 457.025, 52860.913 24/03/31,01:34:55,15,09,1, 11.8,1,1, -0.878, 10119.284, 457.010, 52860.942 24/03/31,01:34:55,16,09,1, 11.8,1,1, -0.878, 10119.262, 456.962, 52860.913 24/03/31,01:34:55,17,09,1, 11.8,1,1, -0.878, 10119.245, 456.927, 52860.843 24/03/31,01:34:55,18,09,1, 11.8,1,1, -0.878, 10119.209, 456.911, 52860.882 24/03/31,01:34:55,19,09,1, 11.8,1,1, -0.878, 10119.144, 456.875, 52860.903 24/03/31,01:34:56,00,10,1, 11.9,1,1, -0.877, 10119.140, 456.875, 52860.903 24/03/31,01:34:56,01,10,1, 11.9,1,1, -0.877, 10119.104, 456.877, 52860.871 24/03/31,01:34:56,02,10,1, 11.9,1,1, -0.877, 10119.058, 456.832, 52860.890 24/03/31,01:34:56,03,10,1, 11.9,1,1, -0.877, 10119.014, 456.779, 52860.865 24/03/31,01:34:56,04,10,1, 11.9,1,1, -0.877, 10118.997, 456.762, 52860.932 24/03/31,01:34:56,05,10,1, 11.9,1,1, -0.877, 10118.972, 456.753, 52860.875 24/03/31,01:34:56,06,10,1, 11.9,1,1, -0.877, 10118.918, 456.717, 52860.938 24/03/31,01:34:56,07,10,1, 11.9,1,1, -0.877, 10118.894, 456.716, 52860.871 24/03/31,01:34:56,08,10,1, 11.9,1,1, -0.877, 10118.864, 456.680, 52860.863 24/03/31,01:34:56,09,10,1, 11.9,1,1, -0.877, 10118.821, 456.679, 52860.983 24/03/31,01:34:56,10,10,1, 11.9,1,1, -0.877, 10118.794, 456.651, 52860.965 24/03/31,01:34:56,11,10,1, 11.9,1,1, -0.877, 10118.745, 456.626, 52860.985 24/03/31,01:34:56,12,10,1, 11.9,1,1, -0.877, 10118.723, 456.632, 52860.911 24/03/31,01:34:56,13,10,1, 11.9,1,1, -0.877, 10118.683, 456.582, 52860.920 24/03/31,01:34:56,14,10,1, 11.9,1,1, -0.877, 10118.668, 456.572, 52860.909 24/03/31,01:34:56,15,10,1, 11.9,1,1, -0.877, 10118.606, 456.554, 52860.905 24/03/31,01:34:56,16,10,1, 11.9,1,1, -0.877, 10118.562, 456.545, 52860.951 24/03/31,01:34:56,17,10,1, 11.9,1,1, -0.877, 10118.519, 456.544, 52860.973 24/03/31,01:34:56,18,10,1, 11.9,1,1, -0.877, 10118.498, 456.524, 52860.951 24/03/31,01:34:56,19,10,1, 11.9,1,1, -0.877, 10118.461, 456.501, 52860.962 24/03/31,01:34:57,00,10,1, 11.9,1,1, -0.879, 10118.456, 456.501, 52860.962 24/03/31,01:34:57,01,10,1, 11.9,1,1, -0.879, 10118.389, 456.462, 52860.940 24/03/31,01:34:57,02,10,1, 11.9,1,1, -0.879, 10118.360, 456.473, 52860.988 24/03/31,01:34:57,03,10,1, 11.9,1,1, -0.879, 10118.342, 456.461, 52861.000 24/03/31,01:34:57,04,10,1, 11.9,1,1, -0.879, 10118.281, 456.469, 52860.991 24/03/31,01:34:57,05,10,1, 11.9,1,1, -0.879, 10118.269, 456.451, 52861.004 24/03/31,01:34:57,06,10,1, 11.9,1,1, -0.879, 10118.236, 456.416, 52860.983 24/03/31,01:34:57,07,10,1, 11.9,1,1, -0.879, 10118.194, 456.417, 52860.996 24/03/31,01:34:57,08,10,1, 11.9,1,1, -0.879, 10118.170, 456.396, 52860.973 24/03/31,01:34:57,09,10,1, 11.9,1,1, -0.879, 10118.135, 456.400, 52860.996 24/03/31,01:34:57,10,10,1, 11.9,1,1, -0.879, 10118.079, 456.423, 52861.066 24/03/31,01:34:57,11,10,1, 11.9,1,1, -0.879, 10118.073, 456.385, 52860.918 24/03/31,01:34:57,12,10,1, 11.9,1,1, -0.879, 10118.038, 456.376, 52860.964 24/03/31,01:34:57,13,10,1, 11.9,1,1, -0.879, 10117.987, 456.367, 52861.033 24/03/31,01:34:57,14,10,1, 11.9,1,1, -0.879, 10118.008, 456.368, 52860.991 24/03/31,01:34:57,15,10,1, 11.9,1,1, -0.879, 10117.932, 456.352, 52861.051 24/03/31,01:34:57,16,10,1, 11.9,1,1, -0.879, 10117.932, 456.343, 52861.022 24/03/31,01:34:57,17,10,1, 11.9,1,1, -0.879, 10117.901, 456.326, 52861.066 24/03/31,01:34:57,18,10,1, 11.9,1,1, -0.879, 10117.864, 456.317, 52861.071 24/03/31,01:34:57,19,10,1, 11.9,1,1, -0.879, 10117.841, 456.331, 52861.078 24/03/31,01:34:58,00,10,1, 11.9,1,1, -0.878, 10117.838, 456.331, 52861.078 24/03/31,01:34:58,01,10,1, 11.9,1,1, -0.878, 10117.786, 456.311, 52861.106 24/03/31,01:34:58,02,10,1, 11.9,1,1, -0.878, 10117.748, 456.286, 52861.104 24/03/31,01:34:58,03,10,1, 11.9,1,1, -0.878, 10117.729, 456.282, 52861.146 24/03/31,01:34:58,04,10,1, 11.9,1,1, -0.878, 10117.701, 456.304, 52861.206 24/03/31,01:34:58,05,10,1, 11.9,1,1, -0.878, 10117.691, 456.276, 52861.183 24/03/31,01:34:58,06,10,1, 11.9,1,1, -0.878, 10117.647, 456.251, 52861.144 24/03/31,01:34:58,07,10,1, 11.9,1,1, -0.878, 10117.624, 456.237, 52861.151 24/03/31,01:34:58,08,10,1, 11.9,1,1, -0.878, 10117.609, 456.228, 52861.166 24/03/31,01:34:58,09,10,1, 11.9,1,1, -0.878, 10117.562, 456.232, 52861.204 24/03/31,01:34:58,10,10,1, 11.9,1,1, -0.878, 10117.549, 456.235, 52861.229 24/03/31,01:34:58,11,10,1, 11.9,1,1, -0.878, 10117.512, 456.210, 52861.200 24/03/31,01:34:58,12,10,1, 11.9,1,1, -0.878, 10117.507, 456.211, 52861.185 24/03/31,01:34:58,13,10,1, 11.9,1,1, -0.878, 10117.486, 456.210, 52861.325 24/03/31,01:34:58,14,10,1, 11.9,1,1, -0.878, 10117.467, 456.209, 52861.292 24/03/31,01:34:58,15,10,1, 11.9,1,1, -0.878, 10117.449, 456.171, 52861.224 24/03/31,01:34:58,16,10,1, 11.9,1,1, -0.878, 10117.432, 456.167, 52861.216 24/03/31,01:34:58,17,10,1, 11.9,1,1, -0.878, 10117.383, 456.177, 52861.261 24/03/31,01:34:58,18,10,1, 11.9,1,1, -0.878, 10117.379, 456.156, 52861.221 24/03/31,01:34:58,19,10,1, 11.9,1,1, -0.878, 10117.388, 456.148, 52861.267 24/03/31,01:34:59,00,10,1, 11.9,1,1, -0.877, 10117.388, 456.148, 52861.267 24/03/31,01:34:59,01,10,1, 11.9,1,1, -0.877, 10117.359, 456.166, 52861.277 24/03/31,01:34:59,02,10,1, 11.9,1,1, -0.877, 10117.330, 456.134, 52861.312 24/03/31,01:34:59,03,10,1, 11.9,1,1, -0.877, 10117.302, 456.157, 52861.321 24/03/31,01:34:59,04,10,1, 11.9,1,1, -0.877, 10117.284, 456.131, 52861.369 24/03/31,01:34:59,05,10,1, 11.9,1,1, -0.877, 10117.280, 456.136, 52861.369 24/03/31,01:34:59,06,10,1, 11.9,1,1, -0.877, 10117.266, 456.154, 52861.373 24/03/31,01:34:59,07,10,1, 11.9,1,1, -0.877, 10117.247, 456.164, 52861.419 24/03/31,01:34:59,08,10,1, 11.9,1,1, -0.877, 10117.219, 456.161, 52861.365 24/03/31,01:34:59,09,10,1, 11.9,1,1, -0.877, 10117.256, 456.161, 52861.474 24/03/31,01:34:59,10,10,1, 11.9,1,1, -0.877, 10117.218, 456.143, 52861.463 24/03/31,01:34:59,11,10,1, 11.9,1,1, -0.877, 10117.203, 456.181, 52861.443 24/03/31,01:34:59,12,10,1, 11.9,1,1, -0.877, 10117.212, 456.168, 52861.439 24/03/31,01:34:59,13,10,1, 11.9,1,1, -0.877, 10117.193, 456.186, 52861.516 24/03/31,01:34:59,14,10,1, 11.9,1,1, -0.877, 10117.188, 456.173, 52861.493 24/03/31,01:34:59,15,10,1, 11.9,1,1, -0.877, 10117.185, 456.191, 52861.486 24/03/31,01:34:59,16,10,1, 11.9,1,1, -0.877, 10117.184, 456.226, 52861.508 24/03/31,01:34:59,17,10,1, 11.9,1,1, -0.877, 10117.177, 456.238, 52861.535 24/03/31,01:34:59,18,10,1, 11.9,1,1, -0.877, 10117.168, 456.246, 52861.628 24/03/31,01:34:59,19,10,1, 11.9,1,1, -0.877, 10117.145, 456.252, 52861.620 24/03/31,01:35:00,00,10,1, 11.9,1,1, -0.880, 10117.137, 456.252, 52861.620 24/03/31,01:35:00,01,10,1, 11.9,1,1, -0.880, 10117.164, 456.269, 52861.612 24/03/31,01:35:00,02,10,1, 11.9,1,1, -0.880, 10117.183, 456.237, 52861.419 24/03/31,01:35:00,03,10,1, 11.9,1,1, -0.880, 10117.158, 456.258, 52861.390 24/03/31,01:35:00,04,10,1, 11.9,1,1, -0.880, 10117.176, 456.275, 52861.464 24/03/31,01:35:00,05,10,1, 11.9,1,1, -0.880, 10117.131, 456.300, 52861.485 24/03/31,01:35:00,06,10,1, 11.9,1,1, -0.880, 10117.117, 456.327, 52861.540 24/03/31,01:35:00,07,10,1, 11.9,1,1, -0.880, 10117.141, 456.329, 52861.559 24/03/31,01:35:00,08,10,1, 11.9,1,1, -0.880, 10117.101, 456.399, 52861.601 24/03/31,01:35:00,09,10,1, 11.9,1,1, -0.880, 10117.117, 456.415, 52861.518 24/03/31,01:35:00,10,10,1, 11.9,1,1, -0.880, 10117.108, 456.429, 52861.521 24/03/31,01:35:00,11,10,1, 11.9,1,1, -0.880, 10117.110, 456.459, 52861.604 24/03/31,01:35:00,12,10,1, 11.9,1,1, -0.880, 10117.120, 456.505, 52861.657 24/03/31,01:35:00,13,10,1, 11.9,1,1, -0.880, 10117.131, 456.502, 52861.543 24/03/31,01:35:00,14,10,1, 11.9,1,1, -0.880, 10117.103, 456.557, 52861.569 24/03/31,01:35:00,15,10,1, 11.9,1,1, -0.880, 10117.137, 456.577, 52861.644 24/03/31,01:35:00,16,10,1, 11.9,1,1, -0.880, 10117.129, 456.630, 52861.725 24/03/31,01:35:00,17,10,1, 11.9,1,1, -0.880, 10117.129, 456.661, 52861.728 24/03/31,01:35:00,18,10,1, 11.9,1,1, -0.880, 10117.133, 456.672, 52861.770 24/03/31,01:35:00,19,10,1, 11.9,1,1, -0.880, 10117.134, 456.711, 52861.701 24/03/31,01:35:01,00,10,1, 11.9,1,1, -0.881, 10117.129, 456.711, 52861.701 24/03/31,01:35:01,01,10,1, 11.9,1,1, -0.881, 10117.123, 456.763, 52861.769 24/03/31,01:35:01,02,10,1, 11.9,1,1, -0.881, 10117.098, 456.820, 52861.877 24/03/31,01:35:01,03,10,1, 11.9,1,1, -0.881, 10117.109, 456.845, 52861.834 24/03/31,01:35:01,04,10,1, 11.9,1,1, -0.881, 10117.120, 456.887, 52861.843 24/03/31,01:35:01,05,10,1, 11.9,1,1, -0.881, 10117.132, 456.914, 52861.901 24/03/31,01:35:01,06,10,1, 11.9,1,1, -0.881, 10117.123, 456.961, 52861.907 24/03/31,01:35:01,07,10,1, 11.9,1,1, -0.881, 10117.079, 456.985, 52861.960 24/03/31,01:35:01,08,10,1, 11.9,1,1, -0.881, 10117.161, 457.040, 52861.965 24/03/31,01:35:01,09,10,1, 11.9,1,1, -0.881, 10117.150, 457.054, 52862.003 24/03/31,01:35:01,10,10,1, 11.9,1,1, -0.881, 10117.149, 457.083, 52861.793 24/03/31,01:35:01,11,10,1, 11.9,1,1, -0.881, 10117.132, 457.137, 52861.968 24/03/31,01:35:01,12,10,1, 11.9,1,1, -0.881, 10117.147, 457.177, 52861.975 24/03/31,01:35:01,13,10,1, 11.9,1,1, -0.881, 10117.144, 457.255, 52862.082 24/03/31,01:35:01,14,10,1, 11.9,1,1, -0.881, 10117.127, 457.303, 52862.163 24/03/31,01:35:01,15,10,1, 11.9,1,1, -0.881, 10117.113, 457.333, 52862.086 24/03/31,01:35:01,16,10,1, 11.9,1,1, -0.881, 10117.082, 457.370, 52862.139 24/03/31,01:35:01,17,10,1, 11.9,1,1, -0.881, 10117.101, 457.424, 52862.175 24/03/31,01:35:01,18,10,1, 11.9,1,1, -0.881, 10117.101, 457.442, 52862.114 24/03/31,01:35:01,19,10,1, 11.9,1,1, -0.881, 10117.070, 457.485, 52862.216 24/03/31,01:35:02,00,10,1, 12.0,1,1, -0.880, 10117.062, 457.485, 52862.216 24/03/31,01:35:02,01,10,1, 12.0,1,1, -0.880, 10117.095, 457.577, 52862.252 24/03/31,01:35:02,02,10,1, 12.0,1,1, -0.880, 10117.050, 457.616, 52862.244 24/03/31,01:35:02,03,10,1, 12.0,1,1, -0.880, 10117.071, 457.668, 52862.298 24/03/31,01:35:02,04,10,1, 12.0,1,1, -0.880, 10117.045, 457.723, 52862.226 24/03/31,01:35:02,05,10,1, 12.0,1,1, -0.880, 10117.064, 457.755, 52862.168 24/03/31,01:35:02,06,10,1, 12.0,1,1, -0.880, 10117.035, 457.797, 52862.320 24/03/31,01:35:02,07,10,1, 12.0,1,1, -0.880, 10117.050, 457.849, 52862.318 24/03/31,01:35:02,08,10,1, 12.0,1,1, -0.880, 10117.050, 457.888, 52862.173 24/03/31,01:35:02,09,10,1, 12.0,1,1, -0.880, 10117.037, 457.938, 52862.373 24/03/31,01:35:02,10,10,1, 12.0,1,1, -0.880, 10116.999, 457.978, 52862.342 24/03/31,01:35:02,11,10,1, 12.0,1,1, -0.880, 10116.993, 458.019, 52862.360 24/03/31,01:35:02,12,10,1, 12.0,1,1, -0.880, 10117.003, 458.101, 52862.445 24/03/31,01:35:02,13,10,1, 12.0,1,1, -0.880, 10116.946, 458.143, 52862.465 24/03/31,01:35:02,14,10,1, 12.0,1,1, -0.880, 10116.979, 458.152, 52862.396 24/03/31,01:35:02,15,10,1, 12.0,1,1, -0.880, 10116.981, 458.209, 52862.438 24/03/31,01:35:02,16,10,1, 12.0,1,1, -0.880, 10116.943, 458.283, 52862.455 24/03/31,01:35:02,17,10,1, 12.0,1,1, -0.880, 10116.969, 458.318, 52862.486 24/03/31,01:35:02,18,10,1, 12.0,1,1, -0.880, 10116.927, 458.341, 52862.457 24/03/31,01:35:02,19,10,1, 12.0,1,1, -0.880, 10116.933, 458.386, 52862.509 24/03/31,01:35:03,00,10,1, 11.9,1,1, -0.879, 10116.929, 458.386, 52862.509 24/03/31,01:35:03,01,10,1, 11.9,1,1, -0.879, 10116.921, 458.486, 52862.521 24/03/31,01:35:03,02,10,1, 11.9,1,1, -0.879, 10116.892, 458.534, 52862.460 24/03/31,01:35:03,03,10,1, 11.9,1,1, -0.879, 10116.906, 458.556, 52862.510 24/03/31,01:35:03,04,10,1, 11.9,1,1, -0.879, 10116.885, 458.620, 52862.491 24/03/31,01:35:03,05,10,1, 11.9,1,1, -0.879, 10116.879, 458.687, 52862.500 24/03/31,01:35:03,06,10,1, 11.9,1,1, -0.879, 10116.833, 458.728, 52862.536 24/03/31,01:35:03,07,10,1, 11.9,1,1, -0.879, 10116.835, 458.806, 52862.547 24/03/31,01:35:03,08,10,1, 11.9,1,1, -0.879, 10116.818, 458.823, 52862.523 24/03/31,01:35:03,09,10,1, 11.9,1,1, -0.879, 10116.810, 458.866, 52862.579 24/03/31,01:35:03,10,10,1, 11.9,1,1, -0.879, 10116.808, 458.926, 52862.557 24/03/31,01:35:03,11,10,1, 11.9,1,1, -0.879, 10116.805, 458.949, 52862.569 24/03/31,01:35:03,12,10,1, 11.9,1,1, -0.879, 10116.798, 459.009, 52862.542 24/03/31,01:35:03,13,10,1, 11.9,1,1, -0.879, 10116.774, 459.051, 52862.549 24/03/31,01:35:03,14,10,1, 11.9,1,1, -0.879, 10116.752, 459.092, 52862.528 24/03/31,01:35:03,15,10,1, 11.9,1,1, -0.879, 10116.735, 459.168, 52862.587 24/03/31,01:35:03,16,10,1, 11.9,1,1, -0.879, 10116.732, 459.179, 52862.569 24/03/31,01:35:03,17,10,1, 11.9,1,1, -0.879, 10116.701, 459.221, 52862.598 24/03/31,01:35:03,18,10,1, 11.9,1,1, -0.879, 10116.707, 459.271, 52862.543 24/03/31,01:35:03,19,10,1, 11.9,1,1, -0.879, 10116.698, 459.356, 52862.561 24/03/31,01:35:04,00,10,1, 11.9,1,1, -0.881, 10116.695, 459.356, 52862.561 24/03/31,01:35:04,01,10,1, 11.9,1,1, -0.881, 10116.656, 459.384, 52862.621 24/03/31,01:35:04,02,10,1, 11.9,1,1, -0.881, 10116.650, 459.465, 52862.658 24/03/31,01:35:04,03,10,1, 11.9,1,1, -0.881, 10116.625, 459.486, 52862.567 24/03/31,01:35:04,04,10,1, 11.9,1,1, -0.881, 10116.630, 459.542, 52862.673 24/03/31,01:35:04,05,10,1, 11.9,1,1, -0.881, 10116.620, 459.577, 52862.645 24/03/31,01:35:04,06,10,1, 11.9,1,1, -0.881, 10116.600, 459.635, 52862.581 24/03/31,01:35:04,07,10,1, 11.9,1,1, -0.881, 10116.599, 459.682, 52862.631 24/03/31,01:35:04,08,10,1, 11.9,1,1, -0.881, 10116.576, 459.704, 52862.591 24/03/31,01:35:04,09,10,1, 11.9,1,1, -0.881, 10116.552, 459.737, 52862.579 24/03/31,01:35:04,10,10,1, 11.9,1,1, -0.881, 10116.538, 459.768, 52862.672 24/03/31,01:35:04,11,10,1, 11.9,1,1, -0.881, 10116.527, 459.818, 52862.710 24/03/31,01:35:04,12,10,1, 11.9,1,1, -0.881, 10116.511, 459.849, 52862.692 24/03/31,01:35:04,13,10,1, 11.9,1,1, -0.881, 10116.491, 459.877, 52862.689 24/03/31,01:35:04,14,10,1, 11.9,1,1, -0.881, 10116.487, 459.939, 52862.626 24/03/31,01:35:04,15,10,1, 11.9,1,1, -0.881, 10116.461, 459.946, 52862.623 24/03/31,01:35:04,16,10,1, 11.9,1,1, -0.881, 10116.469, 460.001, 52862.680 24/03/31,01:35:04,17,10,1, 11.9,1,1, -0.881, 10116.452, 460.000, 52862.673 24/03/31,01:35:04,18,10,1, 11.9,1,1, -0.881, 10116.399, 460.041, 52862.678 24/03/31,01:35:04,19,10,1, 11.9,1,1, -0.881, 10116.382, 460.086, 52862.648 24/03/31,01:35:05,00,10,1, 11.9,1,1, -0.879, 10116.378, 460.086, 52862.648 24/03/31,01:35:05,01,10,1, 11.9,1,1, -0.879, 10116.359, 460.127, 52862.663 24/03/31,01:35:05,02,10,1, 11.9,1,1, -0.879, 10116.333, 460.162, 52862.666 24/03/31,01:35:05,03,10,1, 11.9,1,1, -0.879, 10116.329, 460.184, 52862.673 24/03/31,01:35:05,04,10,1, 11.9,1,1, -0.879, 10116.303, 460.212, 52862.676 24/03/31,01:35:05,05,10,1, 11.9,1,1, -0.879, 10116.310, 460.257, 52862.667 24/03/31,01:35:05,06,10,1, 11.9,1,1, -0.879, 10116.274, 460.261, 52862.691 24/03/31,01:35:05,07,10,1, 11.9,1,1, -0.879, 10116.254, 460.286, 52862.624 24/03/31,01:35:05,08,10,1, 11.9,1,1, -0.879, 10116.200, 460.293, 52862.744 24/03/31,01:35:05,09,10,1, 11.9,1,1, -0.879, 10116.215, 460.336, 52862.700 24/03/31,01:35:05,10,10,1, 11.9,1,1, -0.879, 10116.190, 460.366, 52862.667 24/03/31,01:35:05,11,10,1, 11.9,1,1, -0.879, 10116.174, 460.373, 52862.730 24/03/31,01:35:05,12,10,1, 11.9,1,1, -0.879, 10116.150, 460.381, 52862.698 24/03/31,01:35:05,13,10,1, 11.9,1,1, -0.879, 10116.147, 460.409, 52862.660 24/03/31,01:35:05,14,10,1, 11.9,1,1, -0.879, 10116.097, 460.400, 52862.686 24/03/31,01:35:05,15,10,1, 11.9,1,1, -0.879, 10116.071, 460.451, 52862.633 24/03/31,01:35:05,16,10,1, 11.9,1,1, -0.879, 10116.047, 460.437, 52862.669 24/03/31,01:35:05,17,10,1, 11.9,1,1, -0.879, 10116.048, 460.471, 52862.676 24/03/31,01:35:05,18,10,1, 11.9,1,1, -0.879, 10115.991, 460.471, 52862.670 24/03/31,01:35:05,19,10,1, 11.9,1,1, -0.879, 10115.982, 460.476, 52862.593 24/03/31,01:35:06,00,10,1, 11.9,1,1, -0.880, 10115.978, 460.476, 52862.593 24/03/31,01:35:06,01,10,1, 11.9,1,1, -0.880, 10115.925, 460.491, 52862.712 24/03/31,01:35:06,02,10,1, 11.9,1,1, -0.880, 10115.896, 460.477, 52862.677 24/03/31,01:35:06,03,10,1, 11.9,1,1, -0.880, 10115.903, 460.512, 52862.642 24/03/31,01:35:06,04,10,1, 11.9,1,1, -0.880, 10115.825, 460.490, 52862.646 24/03/31,01:35:06,05,10,1, 11.9,1,1, -0.880, 10115.797, 460.482, 52862.650 24/03/31,01:35:06,06,10,1, 11.9,1,1, -0.880, 10115.780, 460.490, 52862.647 24/03/31,01:35:06,07,10,1, 11.9,1,1, -0.880, 10115.774, 460.491, 52862.651 24/03/31,01:35:06,08,10,1, 11.9,1,1, -0.880, 10115.740, 460.482, 52862.648 24/03/31,01:35:06,09,10,1, 11.9,1,1, -0.880, 10115.697, 460.471, 52862.690 24/03/31,01:35:06,10,10,1, 11.9,1,1, -0.880, 10115.677, 460.471, 52862.628 24/03/31,01:35:06,11,10,1, 11.9,1,1, -0.880, 10115.640, 460.462, 52862.637 24/03/31,01:35:06,12,10,1, 11.9,1,1, -0.880, 10115.581, 460.456, 52862.651 24/03/31,01:35:06,13,10,1, 11.9,1,1, -0.880, 10115.574, 460.451, 52862.614 24/03/31,01:35:06,14,10,1, 11.9,1,1, -0.880, 10115.549, 460.439, 52862.669 24/03/31,01:35:06,15,10,1, 11.9,1,1, -0.880, 10115.508, 460.431, 52862.622 24/03/31,01:35:06,16,10,1, 11.9,1,1, -0.880, 10115.502, 460.403, 52862.575 24/03/31,01:35:06,17,10,1, 11.9,1,1, -0.880, 10115.472, 460.397, 52862.586 24/03/31,01:35:06,18,10,1, 11.9,1,1, -0.880, 10115.410, 460.387, 52862.638 24/03/31,01:35:06,19,10,1, 11.9,1,1, -0.880, 10115.364, 460.371, 52862.606 24/03/31,01:35:07,00,10,1, 11.9,1,1, -0.880, 10115.360, 460.371, 52862.606 24/03/31,01:35:07,01,10,1, 11.9,1,1, -0.880, 10115.311, 460.342, 52862.557 24/03/31,01:35:07,02,10,1, 11.9,1,1, -0.880, 10115.282, 460.291, 52862.564 24/03/31,01:35:07,03,10,1, 11.9,1,1, -0.880, 10115.243, 460.276, 52862.557 24/03/31,01:35:07,04,10,1, 11.9,1,1, -0.880, 10115.204, 460.233, 52862.536 24/03/31,01:35:07,05,10,1, 11.9,1,1, -0.880, 10115.162, 460.243, 52862.557 24/03/31,01:35:07,06,10,1, 11.9,1,1, -0.880, 10115.139, 460.203, 52862.531 24/03/31,01:35:07,07,10,1, 11.9,1,1, -0.880, 10115.104, 460.188, 52862.548 24/03/31,01:35:07,08,10,1, 11.9,1,1, -0.880, 10115.028, 460.170, 52862.351 24/03/31,01:35:07,09,10,1, 11.9,1,1, -0.880, 10115.045, 460.155, 52862.540 24/03/31,01:35:07,10,10,1, 11.9,1,1, -0.880, 10115.016, 460.110, 52862.486 24/03/31,01:35:07,11,10,1, 11.9,1,1, -0.880, 10114.970, 460.084, 52862.526 24/03/31,01:35:07,12,10,1, 11.9,1,1, -0.880, 10114.885, 460.088, 52862.588 24/03/31,01:35:07,13,10,1, 11.9,1,1, -0.880, 10114.890, 460.019, 52862.482 24/03/31,01:35:07,14,10,1, 11.9,1,1, -0.880, 10114.831, 460.022, 52862.461 24/03/31,01:35:07,15,10,1, 11.9,1,1, -0.880, 10114.778, 459.994, 52862.427 24/03/31,01:35:07,16,10,1, 11.9,1,1, -0.880, 10114.751, 459.950, 52862.453 24/03/31,01:35:07,17,10,1, 11.9,1,1, -0.880, 10114.715, 459.922, 52862.446 24/03/31,01:35:07,18,10,1, 11.9,1,1, -0.880, 10114.670, 459.881, 52862.450 24/03/31,01:35:07,19,10,1, 11.9,1,1, -0.880, 10114.630, 459.856, 52862.439 24/03/31,01:35:08,00,10,1, 11.8,1,1, -0.880, 10114.626, 459.856, 52862.439 24/03/31,01:35:08,01,10,1, 11.8,1,1, -0.880, 10114.584, 459.805, 52862.397 24/03/31,01:35:08,02,10,1, 11.8,1,1, -0.880, 10114.513, 459.769, 52862.397 24/03/31,01:35:08,03,10,1, 11.8,1,1, -0.880, 10114.474, 459.727, 52862.231 24/03/31,01:35:08,04,10,1, 11.8,1,1, -0.880, 10114.458, 459.700, 52862.434 24/03/31,01:35:08,05,10,1, 11.8,1,1, -0.880, 10114.430, 459.647, 52862.376 24/03/31,01:35:08,06,10,1, 11.8,1,1, -0.880, 10114.393, 459.613, 52862.348 24/03/31,01:35:08,07,10,1, 11.8,1,1, -0.880, 10114.338, 459.592, 52862.354 24/03/31,01:35:08,08,10,1, 11.8,1,1, -0.880, 10114.293, 459.552, 52862.350 24/03/31,01:35:08,09,10,1, 11.8,1,1, -0.880, 10114.269, 459.522, 52862.337 24/03/31,01:35:08,10,10,1, 11.8,1,1, -0.880, 10114.236, 459.473, 52862.317 24/03/31,01:35:08,11,10,1, 11.8,1,1, -0.880, 10114.179, 459.450, 52862.327 24/03/31,01:35:08,12,10,1, 11.8,1,1, -0.880, 10114.150, 459.395, 52862.296 24/03/31,01:35:08,13,10,1, 11.8,1,1, -0.880, 10114.140, 459.371, 52862.293 24/03/31,01:35:08,14,10,1, 11.8,1,1, -0.880, 10114.070, 459.333, 52862.247 24/03/31,01:35:08,15,10,1, 11.8,1,1, -0.880, 10114.036, 459.302, 52862.281 24/03/31,01:35:08,16,10,1, 11.8,1,1, -0.880, 10114.005, 459.269, 52862.131 24/03/31,01:35:08,17,10,1, 11.8,1,1, -0.880, 10113.952, 459.227, 52862.281 24/03/31,01:35:08,18,10,1, 11.8,1,1, -0.880, 10113.909, 459.186, 52862.108 24/03/31,01:35:08,19,10,1, 11.8,1,1, -0.880, 10113.895, 459.157, 52862.250 24/03/31,01:35:09,00,10,1, 11.9,1,1, -0.880, 10113.891, 459.157, 52862.250 24/03/31,01:35:09,01,10,1, 11.9,1,1, -0.880, 10113.782, 459.075, 52862.294 24/03/31,01:35:09,02,10,1, 11.9,1,1, -0.880, 10113.740, 459.066, 52862.272 24/03/31,01:35:09,03,10,1, 11.9,1,1, -0.880, 10113.711, 459.018, 52862.283 24/03/31,01:35:09,04,10,1, 11.9,1,1, -0.880, 10113.671, 459.000, 52862.204 24/03/31,01:35:09,05,10,1, 11.9,1,1, -0.880, 10113.639, 458.973, 52862.208 24/03/31,01:35:09,06,10,1, 11.9,1,1, -0.880, 10113.602, 458.897, 52862.245 24/03/31,01:35:09,07,10,1, 11.9,1,1, -0.880, 10113.545, 458.870, 52862.252 24/03/31,01:35:09,08,10,1, 11.9,1,1, -0.880, 10113.506, 458.854, 52862.224 24/03/31,01:35:09,09,10,1, 11.9,1,1, -0.880, 10113.469, 458.783, 52862.147 24/03/31,01:35:09,10,10,1, 11.9,1,1, -0.880, 10113.419, 458.793, 52862.150 24/03/31,01:35:09,11,10,1, 11.9,1,1, -0.880, 10113.425, 458.763, 52862.184 24/03/31,01:35:09,12,10,1, 11.9,1,1, -0.880, 10113.348, 458.718, 52862.136 24/03/31,01:35:09,13,10,1, 11.9,1,1, -0.880, 10113.300, 458.681, 52862.225 24/03/31,01:35:09,14,10,1, 11.9,1,1, -0.880, 10113.278, 458.643, 52862.168 24/03/31,01:35:09,15,10,1, 11.9,1,1, -0.880, 10113.215, 458.624, 52862.193 24/03/31,01:35:09,16,10,1, 11.9,1,1, -0.880, 10113.157, 458.591, 52862.129 24/03/31,01:35:09,17,10,1, 11.9,1,1, -0.880, 10113.129, 458.547, 52862.155 24/03/31,01:35:09,18,10,1, 11.9,1,1, -0.880, 10113.084, 458.537, 52862.112 24/03/31,01:35:09,19,10,1, 11.9,1,1, -0.880, 10113.054, 458.475, 52862.119 24/03/31,01:35:10,00,10,1, 12.0,1,1, -0.881, 10113.049, 458.475, 52862.119 24/03/31,01:35:10,01,10,1, 12.0,1,1, -0.881, 10112.957, 458.417, 52862.144 24/03/31,01:35:10,02,10,1, 12.0,1,1, -0.881, 10112.933, 458.359, 52862.151 24/03/31,01:35:10,03,10,1, 12.0,1,1, -0.881, 10112.883, 458.348, 52862.105 24/03/31,01:35:10,04,10,1, 12.0,1,1, -0.881, 10112.846, 458.327, 52862.142 24/03/31,01:35:10,05,10,1, 12.0,1,1, -0.881, 10112.790, 458.287, 52862.118 24/03/31,01:35:10,06,10,1, 12.0,1,1, -0.881, 10112.753, 458.257, 52862.107 24/03/31,01:35:10,07,10,1, 12.0,1,1, -0.881, 10112.708, 458.214, 52862.023 24/03/31,01:35:10,08,10,1, 12.0,1,1, -0.881, 10112.643, 458.207, 52862.158 24/03/31,01:35:10,09,10,1, 12.0,1,1, -0.881, 10112.610, 458.161, 52862.086 24/03/31,01:35:10,10,10,1, 12.0,1,1, -0.881, 10112.564, 458.122, 52862.093 24/03/31,01:35:10,11,10,1, 12.0,1,1, -0.881, 10112.511, 458.085, 52862.077 24/03/31,01:35:10,12,10,1, 12.0,1,1, -0.881, 10112.475, 458.070, 52862.086 24/03/31,01:35:10,13,10,1, 12.0,1,1, -0.881, 10112.427, 458.023, 52862.090 24/03/31,01:35:10,14,10,1, 12.0,1,1, -0.881, 10112.417, 457.987, 52861.989 24/03/31,01:35:10,15,10,1, 12.0,1,1, -0.881, 10112.343, 457.977, 52862.082 24/03/31,01:35:10,16,10,1, 12.0,1,1, -0.881, 10112.301, 457.961, 52862.082 24/03/31,01:35:10,17,10,1, 12.0,1,1, -0.881, 10112.236, 457.926, 52861.940 24/03/31,01:35:10,18,10,1, 12.0,1,1, -0.881, 10112.244, 457.882, 52862.119 24/03/31,01:35:10,19,10,1, 12.0,1,1, -0.881, 10112.179, 457.876, 52862.051 24/03/31,01:35:11,00,10,1, 11.9,1,1, -0.884, 10112.172, 457.876, 52862.051 24/03/31,01:35:11,01,10,1, 11.9,1,1, -0.884, 10112.084, 457.828, 52862.074 24/03/31,01:35:11,02,10,1, 11.9,1,1, -0.884, 10112.028, 457.802, 52862.098 24/03/31,01:35:11,03,10,1, 11.9,1,1, -0.884, 10112.019, 457.782, 52862.076 24/03/31,01:35:11,04,10,1, 11.9,1,1, -0.884, 10111.949, 457.745, 52862.094 24/03/31,01:35:11,05,10,1, 11.9,1,1, -0.884, 10111.906, 457.724, 52862.047 24/03/31,01:35:11,06,10,1, 11.9,1,1, -0.884, 10111.866, 457.694, 52862.023 24/03/31,01:35:11,07,10,1, 11.9,1,1, -0.884, 10111.830, 457.679, 52862.038 24/03/31,01:35:11,08,10,1, 11.9,1,1, -0.884, 10111.781, 457.658, 52862.034 24/03/31,01:35:11,09,10,1, 11.9,1,1, -0.884, 10111.730, 457.631, 52862.033 24/03/31,01:35:11,10,10,1, 11.9,1,1, -0.884, 10111.694, 457.578, 52862.028 24/03/31,01:35:11,11,10,1, 11.9,1,1, -0.884, 10111.650, 457.607, 52862.044 24/03/31,01:35:11,12,10,1, 11.9,1,1, -0.884, 10111.612, 457.557, 52861.988 24/03/31,01:35:11,13,10,1, 11.9,1,1, -0.884, 10111.568, 457.543, 52862.006 24/03/31,01:35:11,14,10,1, 11.9,1,1, -0.884, 10111.532, 457.517, 52862.011 24/03/31,01:35:11,15,10,1, 11.9,1,1, -0.884, 10111.500, 457.476, 52862.025 24/03/31,01:35:11,16,10,1, 11.9,1,1, -0.884, 10111.436, 457.483, 52862.030 24/03/31,01:35:11,17,10,1, 11.9,1,1, -0.884, 10111.419, 457.442, 52861.960 24/03/31,01:35:11,18,10,1, 11.9,1,1, -0.884, 10111.342, 457.460, 52862.043 24/03/31,01:35:11,19,10,1, 11.9,1,1, -0.884, 10111.320, 457.415, 52861.959 24/03/31,01:35:12,00,10,1, 11.9,1,1, -0.879, 10111.313, 457.415, 52861.959 24/03/31,01:35:12,01,10,1, 11.9,1,1, -0.879, 10111.230, 457.378, 52862.095 24/03/31,01:35:12,02,10,1, 11.9,1,1, -0.879, 10111.176, 457.362, 52862.006 24/03/31,01:35:12,03,10,1, 11.9,1,1, -0.879, 10111.146, 457.359, 52862.078 24/03/31,01:35:12,04,10,1, 11.9,1,1, -0.879, 10111.160, 457.328, 52862.111 24/03/31,01:35:12,05,10,1, 11.9,1,1, -0.879, 10111.091, 457.309, 52862.038 24/03/31,01:35:12,06,10,1, 11.9,1,1, -0.879, 10111.068, 457.264, 52862.062 24/03/31,01:35:12,07,10,1, 11.9,1,1, -0.879, 10111.034, 457.272, 52862.011 24/03/31,01:35:12,08,10,1, 11.9,1,1, -0.879, 10110.988, 457.277, 52861.920 24/03/31,01:35:12,09,10,1, 11.9,1,1, -0.879, 10110.955, 457.242, 52861.943 24/03/31,01:35:12,10,10,1, 11.9,1,1, -0.879, 10110.942, 457.219, 52861.933 24/03/31,01:35:12,11,10,1, 11.9,1,1, -0.879, 10110.905, 457.194, 52862.066 24/03/31,01:35:12,12,10,1, 11.9,1,1, -0.879, 10110.869, 457.208, 52862.034 24/03/31,01:35:12,13,10,1, 11.9,1,1, -0.879, 10110.817, 457.181, 52861.962 24/03/31,01:35:12,14,10,1, 11.9,1,1, -0.879, 10110.770, 457.150, 52861.969 24/03/31,01:35:12,15,10,1, 11.9,1,1, -0.879, 10110.756, 457.140, 52861.986 24/03/31,01:35:12,16,10,1, 11.9,1,1, -0.879, 10110.741, 457.131, 52862.002 24/03/31,01:35:12,17,10,1, 11.9,1,1, -0.879, 10110.706, 457.118, 52861.987 24/03/31,01:35:12,18,10,1, 11.9,1,1, -0.879, 10110.691, 457.110, 52861.970 24/03/31,01:35:12,19,10,1, 11.9,1,1, -0.879, 10110.651, 457.082, 52861.982 24/03/31,01:35:13,00,10,1, 11.9,1,1, -0.884, 10110.645, 457.082, 52861.982 24/03/31,01:35:13,01,10,1, 11.9,1,1, -0.884, 10110.563, 457.040, 52861.997 24/03/31,01:35:13,02,10,1, 11.9,1,1, -0.884, 10110.531, 457.030, 52861.970 24/03/31,01:35:13,03,10,1, 11.9,1,1, -0.884, 10110.528, 457.024, 52862.004 24/03/31,01:35:13,04,10,1, 11.9,1,1, -0.884, 10110.508, 456.988, 52862.001 24/03/31,01:35:13,05,10,1, 11.9,1,1, -0.884, 10110.501, 456.956, 52861.986 24/03/31,01:35:13,06,10,1, 11.9,1,1, -0.884, 10110.465, 456.958, 52861.980 24/03/31,01:35:13,07,10,1, 11.9,1,1, -0.884, 10110.428, 456.944, 52861.973 24/03/31,01:35:13,08,10,1, 11.9,1,1, -0.884, 10110.433, 456.913, 52862.123 24/03/31,01:35:13,09,10,1, 11.9,1,1, -0.884, 10110.434, 456.897, 52861.948 24/03/31,01:35:13,10,10,1, 11.9,1,1, -0.884, 10110.390, 456.867, 52861.970 24/03/31,01:35:13,11,10,1, 11.9,1,1, -0.884, 10110.345, 456.872, 52861.971 24/03/31,01:35:13,12,10,1, 11.9,1,1, -0.884, 10110.335, 456.860, 52861.993 24/03/31,01:35:13,13,10,1, 11.9,1,1, -0.884, 10110.336, 456.820, 52862.012 24/03/31,01:35:13,14,10,1, 11.9,1,1, -0.884, 10110.311, 456.805, 52862.012 24/03/31,01:35:13,15,10,1, 11.9,1,1, -0.884, 10110.313, 456.801, 52861.954 24/03/31,01:35:13,16,10,1, 11.9,1,1, -0.884, 10110.251, 456.755, 52861.991 24/03/31,01:35:13,17,10,1, 11.9,1,1, -0.884, 10110.250, 456.752, 52862.044 24/03/31,01:35:13,18,10,1, 11.9,1,1, -0.884, 10110.229, 456.717, 52861.986 24/03/31,01:35:13,19,10,1, 11.9,1,1, -0.884, 10110.206, 456.718, 52861.963 24/03/31,01:35:14,00,10,1, 11.9,1,1, -0.879, 10110.203, 456.718, 52861.963 24/03/31,01:35:14,01,10,1, 11.9,1,1, -0.879, 10110.200, 456.698, 52862.083 24/03/31,01:35:14,02,10,1, 11.9,1,1, -0.879, 10110.163, 456.684, 52862.023 24/03/31,01:35:14,03,10,1, 11.9,1,1, -0.879, 10110.151, 456.640, 52861.996 24/03/31,01:35:14,04,10,1, 11.9,1,1, -0.879, 10110.154, 456.626, 52862.000 24/03/31,01:35:14,05,10,1, 11.9,1,1, -0.879, 10110.136, 456.627, 52862.101 24/03/31,01:35:14,06,10,1, 11.9,1,1, -0.879, 10110.115, 456.597, 52862.084 24/03/31,01:35:14,07,10,1, 11.9,1,1, -0.879, 10110.118, 456.600, 52862.043 24/03/31,01:35:14,08,10,1, 11.9,1,1, -0.879, 10110.095, 456.560, 52861.994 24/03/31,01:35:14,09,10,1, 11.9,1,1, -0.879, 10110.112, 456.545, 52862.094 24/03/31,01:35:14,10,10,1, 11.9,1,1, -0.879, 10110.120, 456.527, 52862.021 24/03/31,01:35:14,11,10,1, 11.9,1,1, -0.879, 10110.091, 456.509, 52862.087 24/03/31,01:35:14,12,10,1, 11.9,1,1, -0.879, 10110.077, 456.504, 52862.094 24/03/31,01:35:14,13,10,1, 11.9,1,1, -0.879, 10110.038, 456.504, 52862.287 24/03/31,01:35:14,14,10,1, 11.9,1,1, -0.879, 10110.030, 456.496, 52862.145 24/03/31,01:35:14,15,10,1, 11.9,1,1, -0.879, 10110.089, 456.459, 52862.028 24/03/31,01:35:14,16,10,1, 11.9,1,1, -0.879, 10110.032, 456.429, 52862.149 24/03/31,01:35:14,17,10,1, 11.9,1,1, -0.879, 10110.040, 456.418, 52862.118 24/03/31,01:35:14,18,10,1, 11.9,1,1, -0.879, 10110.035, 456.393, 52862.147 24/03/31,01:35:14,19,10,1, 11.9,1,1, -0.879, 10110.060, 456.370, 52862.168 24/03/31,01:35:15,00,10,1, 11.9,1,1, -0.879, 10110.053, 456.370, 52862.168 24/03/31,01:35:15,01,10,1, 11.9,1,1, -0.879, 10110.049, 456.365, 52862.178 24/03/31,01:35:15,02,10,1, 11.9,1,1, -0.879, 10110.048, 456.325, 52862.070 24/03/31,01:35:15,03,10,1, 11.9,1,1, -0.879, 10110.031, 456.304, 52862.230 24/03/31,01:35:15,04,10,1, 11.9,1,1, -0.879, 10110.028, 456.282, 52862.209 24/03/31,01:35:15,05,10,1, 11.9,1,1, -0.879, 10110.042, 456.259, 52862.225 24/03/31,01:35:15,06,10,1, 11.9,1,1, -0.879, 10110.050, 456.256, 52862.206 24/03/31,01:35:15,07,10,1, 11.9,1,1, -0.879, 10110.063, 456.220, 52862.216 24/03/31,01:35:15,08,10,1, 11.9,1,1, -0.879, 10110.063, 456.241, 52862.259 24/03/31,01:35:15,09,10,1, 11.9,1,1, -0.879, 10110.077, 456.198, 52862.233 24/03/31,01:35:15,10,10,1, 11.9,1,1, -0.879, 10110.059, 456.178, 52862.263 24/03/31,01:35:15,11,10,1, 11.9,1,1, -0.879, 10110.067, 456.153, 52862.293 24/03/31,01:35:15,12,10,1, 11.9,1,1, -0.879, 10110.096, 456.141, 52862.288 24/03/31,01:35:15,13,10,1, 11.9,1,1, -0.879, 10110.093, 456.126, 52862.310 24/03/31,01:35:15,14,10,1, 11.9,1,1, -0.879, 10110.097, 456.117, 52862.284 24/03/31,01:35:15,15,10,1, 11.9,1,1, -0.879, 10110.107, 456.088, 52862.279 24/03/31,01:35:15,16,10,1, 11.9,1,1, -0.879, 10110.120, 456.083, 52862.365 24/03/31,01:35:15,17,10,1, 11.9,1,1, -0.879, 10110.129, 456.055, 52862.386 24/03/31,01:35:15,18,10,1, 11.9,1,1, -0.879, 10110.139, 456.049, 52862.357 24/03/31,01:35:15,19,10,1, 11.9,1,1, -0.879, 10110.117, 456.026, 52862.389 24/03/31,01:35:16,00,10,1, 11.9,1,1, -0.881, 10110.111, 456.026, 52862.389 24/03/31,01:35:16,01,10,1, 11.9,1,1, -0.881, 10110.159, 456.035, 52862.438 24/03/31,01:35:16,02,10,1, 11.9,1,1, -0.881, 10110.158, 455.985, 52862.415 24/03/31,01:35:16,03,10,1, 11.9,1,1, -0.881, 10110.164, 455.990, 52862.441 24/03/31,01:35:16,04,10,1, 11.9,1,1, -0.881, 10110.190, 455.968, 52862.424 24/03/31,01:35:16,05,10,1, 11.9,1,1, -0.881, 10110.181, 455.952, 52862.475 24/03/31,01:35:16,06,10,1, 11.9,1,1, -0.881, 10110.213, 455.934, 52862.418 24/03/31,01:35:16,07,10,1, 11.9,1,1, -0.881, 10110.245, 455.912, 52862.430 24/03/31,01:35:16,08,10,1, 11.9,1,1, -0.881, 10110.233, 455.888, 52862.437 24/03/31,01:35:16,09,10,1, 11.9,1,1, -0.881, 10110.262, 455.892, 52862.524 24/03/31,01:35:16,10,10,1, 11.9,1,1, -0.881, 10110.283, 455.866, 52862.516 24/03/31,01:35:16,11,10,1, 11.9,1,1, -0.881, 10110.260, 455.861, 52862.544 24/03/31,01:35:16,12,10,1, 11.9,1,1, -0.881, 10110.332, 455.851, 52862.473 24/03/31,01:35:16,13,10,1, 11.9,1,1, -0.881, 10110.329, 455.846, 52862.529 24/03/31,01:35:16,14,10,1, 11.9,1,1, -0.881, 10110.319, 455.850, 52862.530 24/03/31,01:35:16,15,10,1, 11.9,1,1, -0.881, 10110.355, 455.837, 52862.520 24/03/31,01:35:16,16,10,1, 11.9,1,1, -0.881, 10110.346, 455.828, 52862.576 24/03/31,01:35:16,17,10,1, 11.9,1,1, -0.881, 10110.376, 455.815, 52862.683 24/03/31,01:35:16,18,10,1, 11.9,1,1, -0.881, 10110.419, 455.811, 52862.663 24/03/31,01:35:16,19,10,1, 11.9,1,1, -0.881, 10110.420, 455.777, 52862.585 24/03/31,01:35:17,00,10,1, 11.9,1,1, -0.877, 10110.420, 455.777, 52862.585 24/03/31,01:35:17,01,10,1, 11.9,1,1, -0.877, 10110.450, 455.804, 52862.708 24/03/31,01:35:17,02,10,1, 11.9,1,1, -0.877, 10110.506, 455.775, 52862.709 24/03/31,01:35:17,03,10,1, 11.9,1,1, -0.877, 10110.502, 455.767, 52862.712 24/03/31,01:35:17,04,10,1, 11.9,1,1, -0.877, 10110.474, 455.757, 52862.684 24/03/31,01:35:17,05,10,1, 11.9,1,1, -0.877, 10110.526, 455.735, 52862.772 24/03/31,01:35:17,06,10,1, 11.9,1,1, -0.877, 10110.533, 455.721, 52862.695 24/03/31,01:35:17,07,10,1, 11.9,1,1, -0.877, 10110.580, 455.714, 52862.705 24/03/31,01:35:17,08,10,1, 11.9,1,1, -0.877, 10110.573, 455.688, 52862.754 24/03/31,01:35:17,09,10,1, 11.9,1,1, -0.877, 10110.597, 455.685, 52862.756 24/03/31,01:35:17,10,10,1, 11.9,1,1, -0.877, 10110.620, 455.673, 52862.792 24/03/31,01:35:17,11,10,1, 11.9,1,1, -0.877, 10110.649, 455.652, 52862.791 24/03/31,01:35:17,12,10,1, 11.9,1,1, -0.877, 10110.643, 455.645, 52862.813 24/03/31,01:35:17,13,10,1, 11.9,1,1, -0.877, 10110.697, 455.644, 52862.804 24/03/31,01:35:17,14,10,1, 11.9,1,1, -0.877, 10110.693, 455.633, 52862.861 24/03/31,01:35:17,15,10,1, 11.9,1,1, -0.877, 10110.715, 455.604, 52862.848 24/03/31,01:35:17,16,10,1, 11.9,1,1, -0.877, 10110.712, 455.582, 52862.855 24/03/31,01:35:17,17,10,1, 11.9,1,1, -0.877, 10110.747, 455.576, 52862.845 24/03/31,01:35:17,18,10,1, 11.9,1,1, -0.877, 10110.797, 455.569, 52862.882 24/03/31,01:35:17,19,10,1, 11.9,1,1, -0.877, 10110.781, 455.556, 52862.919 24/03/31,01:35:18,00,10,1, 12.0,1,1, -0.882, 10110.779, 455.556, 52862.919 24/03/31,01:35:18,01,10,1, 12.0,1,1, -0.882, 10110.835, 455.517, 52862.919 24/03/31,01:35:18,02,10,1, 12.0,1,1, -0.882, 10110.827, 455.506, 52862.943 24/03/31,01:35:18,03,10,1, 12.0,1,1, -0.882, 10110.870, 455.504, 52862.922 24/03/31,01:35:18,04,10,1, 12.0,1,1, -0.882, 10110.894, 455.474, 52862.950 24/03/31,01:35:18,05,10,1, 12.0,1,1, -0.882, 10110.924, 455.463, 52862.961 24/03/31,01:35:18,06,10,1, 12.0,1,1, -0.882, 10110.919, 455.428, 52863.057 24/03/31,01:35:18,07,10,1, 12.0,1,1, -0.882, 10110.956, 455.438, 52863.022 24/03/31,01:35:18,08,10,1, 12.0,1,1, -0.882, 10110.962, 455.421, 52863.009 24/03/31,01:35:18,09,10,1, 12.0,1,1, -0.882, 10111.005, 455.410, 52863.054 24/03/31,01:35:18,10,10,1, 12.0,1,1, -0.882, 10111.044, 455.394, 52863.018 24/03/31,01:35:18,11,10,1, 12.0,1,1, -0.882, 10111.045, 455.382, 52863.033 24/03/31,01:35:18,12,10,1, 12.0,1,1, -0.882, 10111.058, 455.367, 52863.038 24/03/31,01:35:18,13,10,1, 12.0,1,1, -0.882, 10111.080, 455.356, 52863.064 24/03/31,01:35:18,14,10,1, 12.0,1,1, -0.882, 10111.105, 455.359, 52863.101 24/03/31,01:35:18,15,10,1, 12.0,1,1, -0.882, 10111.139, 455.361, 52863.094 24/03/31,01:35:18,16,10,1, 12.0,1,1, -0.882, 10111.159, 455.348, 52863.129 24/03/31,01:35:18,17,10,1, 12.0,1,1, -0.882, 10111.176, 455.346, 52863.162 24/03/31,01:35:18,18,10,1, 12.0,1,1, -0.882, 10111.205, 455.332, 52863.111 24/03/31,01:35:18,19,10,1, 12.0,1,1, -0.882, 10111.210, 455.325, 52863.123 24/03/31,01:35:19,00,10,1, 11.8,1,1, -0.879, 10111.204, 455.325, 52863.123 24/03/31,01:35:19,01,10,1, 11.8,1,1, -0.879, 10111.280, 455.304, 52863.131 24/03/31,01:35:19,02,10,1, 11.8,1,1, -0.879, 10111.310, 455.332, 52863.208 24/03/31,01:35:19,03,10,1, 11.8,1,1, -0.879, 10111.305, 455.307, 52863.193 24/03/31,01:35:19,04,10,1, 11.8,1,1, -0.879, 10111.325, 455.306, 52863.285 24/03/31,01:35:19,05,10,1, 11.8,1,1, -0.879, 10111.348, 455.300, 52863.273 24/03/31,01:35:19,06,10,1, 11.8,1,1, -0.879, 10111.343, 455.314, 52863.252 24/03/31,01:35:19,07,10,1, 11.8,1,1, -0.879, 10111.379, 455.294, 52863.332 24/03/31,01:35:19,08,10,1, 11.8,1,1, -0.879, 10111.399, 455.295, 52863.368 24/03/31,01:35:19,09,10,1, 11.8,1,1, -0.879, 10111.407, 455.321, 52863.357 24/03/31,01:35:19,10,10,1, 11.8,1,1, -0.879, 10111.421, 455.319, 52863.435 24/03/31,01:35:19,11,10,1, 11.8,1,1, -0.879, 10111.435, 455.326, 52863.390 24/03/31,01:35:19,12,10,1, 11.8,1,1, -0.879, 10111.466, 455.339, 52863.457 24/03/31,01:35:19,13,10,1, 11.8,1,1, -0.879, 10111.482, 455.331, 52863.442 24/03/31,01:35:19,14,10,1, 11.8,1,1, -0.879, 10111.498, 455.351, 52863.520 24/03/31,01:35:19,15,10,1, 11.8,1,1, -0.879, 10111.516, 455.359, 52863.399 24/03/31,01:35:19,16,10,1, 11.8,1,1, -0.879, 10111.490, 455.379, 52863.554 24/03/31,01:35:19,17,10,1, 11.8,1,1, -0.879, 10111.564, 455.370, 52863.513 24/03/31,01:35:19,18,10,1, 11.8,1,1, -0.879, 10111.569, 455.406, 52863.551 24/03/31,01:35:19,19,10,1, 11.8,1,1, -0.879, 10111.595, 455.404, 52863.595 24/03/31,01:35:20,00,10,1, 11.9,1,1, -0.881, 10111.588, 455.404, 52863.595 24/03/31,01:35:20,01,10,1, 11.9,1,1, -0.881, 10111.613, 455.451, 52863.623 24/03/31,01:35:20,02,10,1, 11.9,1,1, -0.881, 10111.616, 455.459, 52863.652 24/03/31,01:35:20,03,10,1, 11.9,1,1, -0.881, 10111.633, 455.495, 52863.690 24/03/31,01:35:20,04,10,1, 11.9,1,1, -0.881, 10111.647, 455.501, 52863.742 24/03/31,01:35:20,05,10,1, 11.9,1,1, -0.881, 10111.654, 455.531, 52863.700 24/03/31,01:35:20,06,10,1, 11.9,1,1, -0.881, 10111.696, 455.546, 52863.787 24/03/31,01:35:20,07,10,1, 11.9,1,1, -0.881, 10111.676, 455.568, 52863.866 24/03/31,01:35:20,08,10,1, 11.9,1,1, -0.881, 10111.696, 455.595, 52863.822 24/03/31,01:35:20,09,10,1, 11.9,1,1, -0.881, 10111.727, 455.620, 52863.897 24/03/31,01:35:20,10,10,1, 11.9,1,1, -0.881, 10111.737, 455.669, 52863.893 24/03/31,01:35:20,11,10,1, 11.9,1,1, -0.881, 10111.739, 455.688, 52863.943 24/03/31,01:35:20,12,10,1, 11.9,1,1, -0.881, 10111.759, 455.727, 52863.959 24/03/31,01:35:20,13,10,1, 11.9,1,1, -0.881, 10111.800, 455.746, 52863.972 24/03/31,01:35:20,14,10,1, 11.9,1,1, -0.881, 10111.792, 455.786, 52864.003 24/03/31,01:35:20,15,10,1, 11.9,1,1, -0.881, 10111.847, 455.809, 52863.821 24/03/31,01:35:20,16,10,1, 11.9,1,1, -0.881, 10111.882, 455.856, 52864.050 24/03/31,01:35:20,17,10,1, 11.9,1,1, -0.881, 10111.870, 455.891, 52864.029 24/03/31,01:35:20,18,10,1, 11.9,1,1, -0.881, 10111.905, 455.926, 52864.106 24/03/31,01:35:20,19,10,1, 11.9,1,1, -0.881, 10111.909, 455.957, 52864.172 24/03/31,01:35:21,00,10,1, 11.9,1,1, -0.882, 10111.905, 455.957, 52864.172 24/03/31,01:35:21,01,10,1, 11.9,1,1, -0.882, 10111.927, 456.049, 52864.204 24/03/31,01:35:21,02,10,1, 11.9,1,1, -0.882, 10111.970, 456.083, 52864.226 24/03/31,01:35:21,03,10,1, 11.9,1,1, -0.882, 10111.989, 456.109, 52864.269 24/03/31,01:35:21,04,10,1, 11.9,1,1, -0.882, 10112.002, 456.150, 52864.293 24/03/31,01:35:21,05,10,1, 11.9,1,1, -0.882, 10112.032, 456.192, 52864.345 24/03/31,01:35:21,06,10,1, 11.9,1,1, -0.882, 10112.044, 456.246, 52864.355 24/03/31,01:35:21,07,10,1, 11.9,1,1, -0.882, 10112.062, 456.291, 52864.404 24/03/31,01:35:21,08,10,1, 11.9,1,1, -0.882, 10112.090, 456.330, 52864.430 24/03/31,01:35:21,09,10,1, 11.9,1,1, -0.882, 10112.107, 456.369, 52864.402 24/03/31,01:35:21,10,10,1, 11.9,1,1, -0.882, 10112.163, 456.423, 52864.546 24/03/31,01:35:21,11,10,1, 11.9,1,1, -0.882, 10112.185, 456.451, 52864.478 24/03/31,01:35:21,12,10,1, 11.9,1,1, -0.882, 10112.187, 456.517, 52864.569 24/03/31,01:35:21,13,10,1, 11.9,1,1, -0.882, 10112.180, 456.569, 52864.805 24/03/31,01:35:21,14,10,1, 11.9,1,1, -0.882, 10112.239, 456.608, 52864.633 24/03/31,01:35:21,15,10,1, 11.9,1,1, -0.882, 10112.277, 456.688, 52864.688 24/03/31,01:35:21,16,10,1, 11.9,1,1, -0.882, 10112.321, 456.707, 52864.659 24/03/31,01:35:21,17,10,1, 11.9,1,1, -0.882, 10112.358, 456.756, 52864.722 24/03/31,01:35:21,18,10,1, 11.9,1,1, -0.882, 10112.403, 456.812, 52864.650 24/03/31,01:35:21,19,10,1, 11.9,1,1, -0.882, 10112.418, 456.849, 52864.720 24/03/31,01:35:22,00,10,1, 12.0,1,1, -0.880, 10112.414, 456.849, 52864.720 24/03/31,01:35:22,01,10,1, 12.0,1,1, -0.880, 10112.477, 456.945, 52864.743 24/03/31,01:35:22,02,10,1, 12.0,1,1, -0.880, 10112.495, 456.982, 52864.882 24/03/31,01:35:22,03,10,1, 12.0,1,1, -0.880, 10112.536, 457.048, 52864.828 24/03/31,01:35:22,04,10,1, 12.0,1,1, -0.880, 10112.540, 457.115, 52864.900 24/03/31,01:35:22,05,10,1, 12.0,1,1, -0.880, 10112.602, 457.157, 52864.906 24/03/31,01:35:22,06,10,1, 12.0,1,1, -0.880, 10112.639, 457.218, 52864.882 24/03/31,01:35:22,07,10,1, 12.0,1,1, -0.880, 10112.672, 457.261, 52864.914 24/03/31,01:35:22,08,10,1, 12.0,1,1, -0.880, 10112.720, 457.304, 52865.014 24/03/31,01:35:22,09,10,1, 12.0,1,1, -0.880, 10112.747, 457.369, 52865.027 24/03/31,01:35:22,10,10,1, 12.0,1,1, -0.880, 10112.773, 457.432, 52865.120 24/03/31,01:35:22,11,10,1, 12.0,1,1, -0.880, 10112.810, 457.469, 52865.121 24/03/31,01:35:22,12,10,1, 12.0,1,1, -0.880, 10112.849, 457.516, 52865.061 24/03/31,01:35:22,13,10,1, 12.0,1,1, -0.880, 10112.882, 457.558, 52865.125 24/03/31,01:35:22,14,10,1, 12.0,1,1, -0.880, 10112.930, 457.612, 52865.143 24/03/31,01:35:22,15,10,1, 12.0,1,1, -0.880, 10112.926, 457.660, 52865.145 24/03/31,01:35:22,16,10,1, 12.0,1,1, -0.880, 10112.998, 457.705, 52865.236 24/03/31,01:35:22,17,10,1, 12.0,1,1, -0.880, 10113.029, 457.771, 52865.222 24/03/31,01:35:22,18,10,1, 12.0,1,1, -0.880, 10113.076, 457.811, 52865.196 24/03/31,01:35:22,19,10,1, 12.0,1,1, -0.880, 10113.129, 457.851, 52865.286 24/03/31,01:35:23,00,10,1, 11.9,1,1, -0.879, 10113.124, 457.851, 52865.286 24/03/31,01:35:23,01,10,1, 11.9,1,1, -0.879, 10113.209, 457.926, 52865.243 24/03/31,01:35:23,02,10,1, 11.9,1,1, -0.879, 10113.247, 458.004, 52865.357 24/03/31,01:35:23,03,10,1, 11.9,1,1, -0.879, 10113.294, 458.034, 52865.396 24/03/31,01:35:23,04,10,1, 11.9,1,1, -0.879, 10113.352, 458.103, 52865.315 24/03/31,01:35:23,05,10,1, 11.9,1,1, -0.879, 10113.394, 458.148, 52865.379 24/03/31,01:35:23,06,10,1, 11.9,1,1, -0.879, 10113.427, 458.216, 52865.420 24/03/31,01:35:23,07,10,1, 11.9,1,1, -0.879, 10113.492, 458.263, 52865.456 24/03/31,01:35:23,08,10,1, 11.9,1,1, -0.879, 10113.546, 458.277, 52865.411 24/03/31,01:35:23,09,10,1, 11.9,1,1, -0.879, 10113.578, 458.343, 52865.482 24/03/31,01:35:23,10,10,1, 11.9,1,1, -0.879, 10113.638, 458.388, 52865.406 24/03/31,01:35:23,11,10,1, 11.9,1,1, -0.879, 10113.667, 458.443, 52865.465 24/03/31,01:35:23,12,10,1, 11.9,1,1, -0.879, 10113.723, 458.488, 52865.513 24/03/31,01:35:23,13,10,1, 11.9,1,1, -0.879, 10113.785, 458.545, 52865.497 24/03/31,01:35:23,14,10,1, 11.9,1,1, -0.879, 10113.839, 458.605, 52865.561 24/03/31,01:35:23,15,10,1, 11.9,1,1, -0.879, 10113.909, 458.632, 52865.482 24/03/31,01:35:23,16,10,1, 11.9,1,1, -0.879, 10113.978, 458.692, 52865.542 24/03/31,01:35:23,17,10,1, 11.9,1,1, -0.879, 10113.982, 458.767, 52865.588 24/03/31,01:35:23,18,10,1, 11.9,1,1, -0.879, 10114.041, 458.800, 52865.548 24/03/31,01:35:23,19,10,1, 11.9,1,1, -0.879, 10114.112, 458.859, 52865.621 24/03/31,01:35:24,00,10,1, 12.0,1,1, -0.883, 10114.108, 458.859, 52865.621 24/03/31,01:35:24,01,10,1, 12.0,1,1, -0.883, 10114.223, 458.932, 52865.615 24/03/31,01:35:24,02,10,1, 12.0,1,1, -0.883, 10114.271, 459.020, 52865.668 24/03/31,01:35:24,03,10,1, 12.0,1,1, -0.883, 10114.317, 459.059, 52865.644 24/03/31,01:35:24,04,10,1, 12.0,1,1, -0.883, 10114.385, 459.106, 52865.637 24/03/31,01:35:24,05,10,1, 12.0,1,1, -0.883, 10114.417, 459.182, 52865.662 24/03/31,01:35:24,06,10,1, 12.0,1,1, -0.883, 10114.477, 459.208, 52865.680 24/03/31,01:35:24,07,10,1, 12.0,1,1, -0.883, 10114.531, 459.282, 52865.697 24/03/31,01:35:24,08,10,1, 12.0,1,1, -0.883, 10114.618, 459.315, 52865.725 24/03/31,01:35:24,09,10,1, 12.0,1,1, -0.883, 10114.641, 459.378, 52865.741 24/03/31,01:35:24,10,10,1, 12.0,1,1, -0.883, 10114.711, 459.425, 52865.731 24/03/31,01:35:24,11,10,1, 12.0,1,1, -0.883, 10114.749, 459.476, 52865.764 24/03/31,01:35:24,12,10,1, 12.0,1,1, -0.883, 10114.816, 459.545, 52865.733 24/03/31,01:35:24,13,10,1, 12.0,1,1, -0.883, 10114.874, 459.587, 52865.778 24/03/31,01:35:24,14,10,1, 12.0,1,1, -0.883, 10114.933, 459.663, 52865.769 24/03/31,01:35:24,15,10,1, 12.0,1,1, -0.883, 10115.001, 459.710, 52865.746 24/03/31,01:35:24,16,10,1, 12.0,1,1, -0.883, 10115.056, 459.729, 52865.775 24/03/31,01:35:24,17,10,1, 12.0,1,1, -0.883, 10115.107, 459.831, 52865.779 24/03/31,01:35:24,18,10,1, 12.0,1,1, -0.883, 10115.194, 459.858, 52865.820 24/03/31,01:35:24,19,10,1, 12.0,1,1, -0.883, 10115.238, 459.907, 52865.799 24/03/31,01:35:25,00,10,1, 11.9,1,1, -0.882, 10115.235, 459.907, 52865.799 24/03/31,01:35:25,01,10,1, 11.9,1,1, -0.882, 10115.366, 460.053, 52865.852 24/03/31,01:35:25,02,10,1, 11.9,1,1, -0.882, 10115.426, 460.076, 52865.824 24/03/31,01:35:25,03,10,1, 11.9,1,1, -0.882, 10115.479, 460.128, 52865.846 24/03/31,01:35:25,04,10,1, 11.9,1,1, -0.882, 10115.555, 460.190, 52865.889 24/03/31,01:35:25,05,10,1, 11.9,1,1, -0.882, 10115.617, 460.273, 52865.847 24/03/31,01:35:25,06,10,1, 11.9,1,1, -0.882, 10115.648, 460.313, 52865.863 24/03/31,01:35:25,07,10,1, 11.9,1,1, -0.882, 10115.715, 460.375, 52865.878 24/03/31,01:35:25,08,10,1, 11.9,1,1, -0.882, 10115.778, 460.470, 52865.868 24/03/31,01:35:25,09,10,1, 11.9,1,1, -0.882, 10115.845, 460.529, 52865.876 24/03/31,01:35:25,10,10,1, 11.9,1,1, -0.882, 10115.874, 460.560, 52865.943 24/03/31,01:35:25,11,10,1, 11.9,1,1, -0.882, 10115.922, 460.618, 52865.872 24/03/31,01:35:25,12,10,1, 11.9,1,1, -0.882, 10116.003, 460.675, 52865.869 24/03/31,01:35:25,13,10,1, 11.9,1,1, -0.882, 10116.042, 460.745, 52865.910 24/03/31,01:35:25,14,10,1, 11.9,1,1, -0.882, 10116.098, 460.811, 52865.980 24/03/31,01:35:25,15,10,1, 11.9,1,1, -0.882, 10116.193, 460.849, 52865.929 24/03/31,01:35:25,16,10,1, 11.9,1,1, -0.882, 10116.220, 460.888, 52865.979 24/03/31,01:35:25,17,10,1, 11.9,1,1, -0.882, 10116.312, 460.971, 52865.905 24/03/31,01:35:25,18,10,1, 11.9,1,1, -0.882, 10116.367, 461.041, 52865.935 24/03/31,01:35:25,19,10,1, 11.9,1,1, -0.882, 10116.392, 461.088, 52865.956 24/03/31,01:35:26,00,10,1, 12.0,1,1, -0.885, 10116.386, 461.088, 52865.956 24/03/31,01:35:26,01,10,1, 12.0,1,1, -0.885, 10116.540, 461.210, 52865.942 24/03/31,01:35:26,02,10,1, 12.0,1,1, -0.885, 10116.587, 461.246, 52865.980 24/03/31,01:35:26,03,10,1, 12.0,1,1, -0.885, 10116.641, 461.301, 52865.968 24/03/31,01:35:26,04,10,1, 12.0,1,1, -0.885, 10116.692, 461.378, 52866.053 24/03/31,01:35:26,05,10,1, 12.0,1,1, -0.885, 10116.743, 461.441, 52866.082 24/03/31,01:35:26,06,10,1, 12.0,1,1, -0.885, 10116.800, 461.511, 52866.030 24/03/31,01:35:26,07,10,1, 12.0,1,1, -0.885, 10116.870, 461.558, 52865.977 24/03/31,01:35:26,08,10,1, 12.0,1,1, -0.885, 10116.889, 461.613, 52865.983 24/03/31,01:35:26,09,10,1, 12.0,1,1, -0.885, 10116.964, 461.632, 52866.046 24/03/31,01:35:26,10,10,1, 12.0,1,1, -0.885, 10116.994, 461.708, 52866.029 24/03/31,01:35:26,11,10,1, 12.0,1,1, -0.885, 10117.043, 461.772, 52866.094 24/03/31,01:35:26,12,10,1, 12.0,1,1, -0.885, 10117.130, 461.804, 52866.035 24/03/31,01:35:26,13,10,1, 12.0,1,1, -0.885, 10117.174, 461.869, 52865.978 24/03/31,01:35:26,14,10,1, 12.0,1,1, -0.885, 10117.248, 461.946, 52866.076 24/03/31,01:35:26,15,10,1, 12.0,1,1, -0.885, 10117.272, 461.991, 52866.000 24/03/31,01:35:26,16,10,1, 12.0,1,1, -0.885, 10117.336, 462.033, 52866.102 24/03/31,01:35:26,17,10,1, 12.0,1,1, -0.885, 10117.391, 462.097, 52866.141 24/03/31,01:35:26,18,10,1, 12.0,1,1, -0.885, 10117.435, 462.130, 52866.035 24/03/31,01:35:26,19,10,1, 12.0,1,1, -0.885, 10117.472, 462.198, 52866.116 24/03/31,01:35:27,00,10,1, 11.9,1,1, -0.883, 10117.471, 462.198, 52866.116 24/03/31,01:35:27,01,10,1, 11.9,1,1, -0.883, 10117.601, 462.279, 52865.997 24/03/31,01:35:27,02,10,1, 11.9,1,1, -0.883, 10117.629, 462.339, 52865.976 24/03/31,01:35:27,03,10,1, 11.9,1,1, -0.883, 10117.649, 462.376, 52865.974 24/03/31,01:35:27,04,10,1, 11.9,1,1, -0.883, 10117.744, 462.409, 52865.966 24/03/31,01:35:27,05,10,1, 11.9,1,1, -0.883, 10117.752, 462.460, 52866.004 24/03/31,01:35:27,06,10,1, 11.9,1,1, -0.883, 10117.809, 462.514, 52866.050 24/03/31,01:35:27,07,10,1, 11.9,1,1, -0.883, 10117.841, 462.574, 52866.116 24/03/31,01:35:27,08,10,1, 11.9,1,1, -0.883, 10117.877, 462.611, 52866.153 24/03/31,01:35:27,09,10,1, 11.9,1,1, -0.883, 10117.914, 462.659, 52866.179 24/03/31,01:35:27,10,10,1, 11.9,1,1, -0.883, 10117.964, 462.698, 52866.159 24/03/31,01:35:27,11,10,1, 11.9,1,1, -0.883, 10118.018, 462.740, 52866.146 24/03/31,01:35:27,12,10,1, 11.9,1,1, -0.883, 10118.044, 462.771, 52866.024 24/03/31,01:35:27,13,10,1, 11.9,1,1, -0.883, 10118.090, 462.808, 52866.125 24/03/31,01:35:27,14,10,1, 11.9,1,1, -0.883, 10118.121, 462.863, 52866.107 24/03/31,01:35:27,15,10,1, 11.9,1,1, -0.883, 10118.159, 462.911, 52866.053 24/03/31,01:35:27,16,10,1, 11.9,1,1, -0.883, 10118.188, 462.927, 52866.102 24/03/31,01:35:27,17,10,1, 11.9,1,1, -0.883, 10118.264, 463.001, 52866.094 24/03/31,01:35:27,18,10,1, 11.9,1,1, -0.883, 10118.260, 463.009, 52866.102 24/03/31,01:35:27,19,10,1, 11.9,1,1, -0.883, 10118.295, 463.058, 52866.110 24/03/31,01:35:28,00,10,1, 11.9,1,1, -0.882, 10118.289, 463.058, 52866.110 24/03/31,01:35:28,01,10,1, 11.9,1,1, -0.882, 10118.334, 463.137, 52866.049 24/03/31,01:35:28,02,10,1, 11.9,1,1, -0.882, 10118.359, 463.159, 52866.047 24/03/31,01:35:28,03,10,1, 11.9,1,1, -0.882, 10118.403, 463.201, 52866.049 24/03/31,01:35:28,04,10,1, 11.9,1,1, -0.882, 10118.423, 463.234, 52866.057 24/03/31,01:35:28,05,10,1, 11.9,1,1, -0.882, 10118.442, 463.244, 52866.070 24/03/31,01:35:28,06,10,1, 11.9,1,1, -0.882, 10118.457, 463.284, 52866.066 24/03/31,01:35:28,07,10,1, 11.9,1,1, -0.882, 10118.485, 463.301, 52866.079 24/03/31,01:35:28,08,10,1, 11.9,1,1, -0.882, 10118.490, 463.323, 52866.075 24/03/31,01:35:28,09,10,1, 11.9,1,1, -0.882, 10118.507, 463.313, 52866.055 24/03/31,01:35:28,10,10,1, 11.9,1,1, -0.882, 10118.501, 463.334, 52866.027 24/03/31,01:35:28,11,10,1, 11.9,1,1, -0.882, 10118.543, 463.345, 52866.057 24/03/31,01:35:28,12,10,1, 11.9,1,1, -0.882, 10118.567, 463.371, 52866.013 24/03/31,01:35:28,13,10,1, 11.9,1,1, -0.882, 10118.566, 463.392, 52866.016 24/03/31,01:35:28,14,10,1, 11.9,1,1, -0.882, 10118.587, 463.394, 52866.032 24/03/31,01:35:28,15,10,1, 11.9,1,1, -0.882, 10118.589, 463.385, 52865.964 24/03/31,01:35:28,16,10,1, 11.9,1,1, -0.882, 10118.613, 463.425, 52865.995 24/03/31,01:35:28,17,10,1, 11.9,1,1, -0.882, 10118.583, 463.406, 52865.979 24/03/31,01:35:28,18,10,1, 11.9,1,1, -0.882, 10118.624, 463.413, 52865.946 24/03/31,01:35:28,19,10,1, 11.9,1,1, -0.882, 10118.608, 463.427, 52865.950 24/03/31,01:35:29,00,10,1, 11.9,1,1, -0.883, 10118.606, 463.427, 52865.950 24/03/31,01:35:29,01,10,1, 11.9,1,1, -0.883, 10118.649, 463.438, 52865.922 24/03/31,01:35:29,02,10,1, 11.9,1,1, -0.883, 10118.625, 463.425, 52865.941 24/03/31,01:35:29,03,10,1, 11.9,1,1, -0.883, 10118.619, 463.430, 52865.927 24/03/31,01:35:29,04,10,1, 11.9,1,1, -0.883, 10118.639, 463.423, 52865.926 24/03/31,01:35:29,05,10,1, 11.9,1,1, -0.883, 10118.620, 463.398, 52865.882 24/03/31,01:35:29,06,10,1, 11.9,1,1, -0.883, 10118.636, 463.395, 52865.882 24/03/31,01:35:29,07,10,1, 11.9,1,1, -0.883, 10118.657, 463.397, 52865.866 24/03/31,01:35:29,08,10,1, 11.9,1,1, -0.883, 10118.632, 463.352, 52865.810 24/03/31,01:35:29,09,10,1, 11.9,1,1, -0.883, 10118.636, 463.361, 52865.859 24/03/31,01:35:29,10,10,1, 11.9,1,1, -0.883, 10118.624, 463.317, 52865.804 24/03/31,01:35:29,11,10,1, 11.9,1,1, -0.883, 10118.611, 463.328, 52865.786 24/03/31,01:35:29,12,10,1, 11.9,1,1, -0.883, 10118.617, 463.320, 52865.769 24/03/31,01:35:29,13,10,1, 11.9,1,1, -0.883, 10118.610, 463.280, 52865.760 24/03/31,01:35:29,14,10,1, 11.9,1,1, -0.883, 10118.610, 463.265, 52865.760 24/03/31,01:35:29,15,10,1, 11.9,1,1, -0.883, 10118.599, 463.238, 52865.724 24/03/31,01:35:29,16,10,1, 11.9,1,1, -0.883, 10118.616, 463.208, 52865.678 24/03/31,01:35:29,17,10,1, 11.9,1,1, -0.883, 10118.606, 463.192, 52865.679 24/03/31,01:35:29,18,10,1, 11.9,1,1, -0.883, 10118.594, 463.154, 52865.660 24/03/31,01:35:29,19,10,1, 11.9,1,1, -0.883, 10118.600, 463.139, 52865.659 24/03/31,01:35:30,00,10,1, 11.9,1,1, -0.883, 10118.598, 463.139, 52865.659 24/03/31,01:35:30,01,10,1, 11.9,1,1, -0.883, 10118.569, 463.085, 52865.541 24/03/31,01:35:30,02,10,1, 11.9,1,1, -0.883, 10118.526, 463.032, 52865.533 24/03/31,01:35:30,03,10,1, 11.9,1,1, -0.883, 10118.504, 463.005, 52865.510 24/03/31,01:35:30,04,10,1, 11.9,1,1, -0.883, 10118.504, 462.969, 52865.500 24/03/31,01:35:30,05,10,1, 11.9,1,1, -0.883, 10118.490, 462.964, 52865.504 24/03/31,01:35:30,06,10,1, 11.9,1,1, -0.883, 10118.476, 462.909, 52865.476 24/03/31,01:35:30,07,10,1, 11.9,1,1, -0.883, 10118.481, 462.886, 52865.448 24/03/31,01:35:30,08,10,1, 11.9,1,1, -0.883, 10118.468, 462.843, 52865.405 24/03/31,01:35:30,09,10,1, 11.9,1,1, -0.883, 10118.453, 462.801, 52865.389 24/03/31,01:35:30,10,10,1, 11.9,1,1, -0.883, 10118.451, 462.782, 52865.401 24/03/31,01:35:30,11,10,1, 11.9,1,1, -0.883, 10118.393, 462.738, 52865.332 24/03/31,01:35:30,12,10,1, 11.9,1,1, -0.883, 10118.422, 462.706, 52865.311 24/03/31,01:35:30,13,10,1, 11.9,1,1, -0.883, 10118.392, 462.679, 52865.336 24/03/31,01:35:30,14,10,1, 11.9,1,1, -0.883, 10118.363, 462.633, 52865.306 24/03/31,01:35:30,15,10,1, 11.9,1,1, -0.883, 10118.350, 462.586, 52865.314 24/03/31,01:35:30,16,10,1, 11.9,1,1, -0.883, 10118.363, 462.539, 52865.267 24/03/31,01:35:30,17,10,1, 11.9,1,1, -0.883, 10118.336, 462.512, 52865.180 24/03/31,01:35:30,18,10,1, 11.9,1,1, -0.883, 10118.313, 462.474, 52865.200 24/03/31,01:35:30,19,10,1, 11.9,1,1, -0.883, 10118.321, 462.474, 52865.169 24/03/31,01:35:31,00,10,1, 11.9,1,1, -0.883, 10118.314, 462.474, 52865.169 24/03/31,01:35:31,01,10,1, 11.9,1,1, -0.883, 10118.318, 462.378, 52865.131 24/03/31,01:35:31,02,10,1, 11.9,1,1, -0.883, 10118.271, 462.357, 52865.108 24/03/31,01:35:31,03,10,1, 11.9,1,1, -0.883, 10118.248, 462.291, 52865.078 24/03/31,01:35:31,04,10,1, 11.9,1,1, -0.883, 10118.239, 462.266, 52865.081 24/03/31,01:35:31,05,10,1, 11.9,1,1, -0.883, 10118.227, 462.234, 52865.057 24/03/31,01:35:31,06,10,1, 11.9,1,1, -0.883, 10118.204, 462.181, 52865.018 24/03/31,01:35:31,07,10,1, 11.9,1,1, -0.883, 10118.194, 462.150, 52865.006 24/03/31,01:35:31,08,10,1, 11.9,1,1, -0.883, 10118.185, 462.118, 52864.991 24/03/31,01:35:31,09,10,1, 11.9,1,1, -0.883, 10118.177, 462.089, 52864.991 24/03/31,01:35:31,10,10,1, 11.9,1,1, -0.883, 10118.149, 462.058, 52864.936 24/03/31,01:35:31,11,10,1, 11.9,1,1, -0.883, 10118.143, 461.991, 52864.923 24/03/31,01:35:31,12,10,1, 11.9,1,1, -0.883, 10118.122, 461.964, 52864.909 24/03/31,01:35:31,13,10,1, 11.9,1,1, -0.883, 10118.126, 461.932, 52864.936 24/03/31,01:35:31,14,10,1, 11.9,1,1, -0.883, 10118.099, 461.885, 52864.881 24/03/31,01:35:31,15,10,1, 11.9,1,1, -0.883, 10118.092, 461.860, 52864.829 24/03/31,01:35:31,16,10,1, 11.9,1,1, -0.883, 10118.087, 461.812, 52864.832 24/03/31,01:35:31,17,10,1, 11.9,1,1, -0.883, 10118.088, 461.758, 52864.839 24/03/31,01:35:31,18,10,1, 11.9,1,1, -0.883, 10118.061, 461.748, 52864.801 24/03/31,01:35:31,19,10,1, 11.9,1,1, -0.883, 10118.082, 461.693, 52864.764 24/03/31,01:35:32,00,10,1, 11.9,1,1, -0.879, 10118.080, 461.693, 52864.764 24/03/31,01:35:32,01,10,1, 11.9,1,1, -0.879, 10118.018, 461.609, 52864.766 24/03/31,01:35:32,02,10,1, 11.9,1,1, -0.879, 10118.016, 461.571, 52864.768 24/03/31,01:35:32,03,10,1, 11.9,1,1, -0.879, 10118.006, 461.529, 52864.732 24/03/31,01:35:32,04,10,1, 11.9,1,1, -0.879, 10117.993, 461.504, 52864.735 24/03/31,01:35:32,05,10,1, 11.9,1,1, -0.879, 10117.992, 461.464, 52864.711 24/03/31,01:35:32,06,10,1, 11.9,1,1, -0.879, 10117.987, 461.403, 52864.702 24/03/31,01:35:32,07,10,1, 11.9,1,1, -0.879, 10117.994, 461.375, 52864.658 24/03/31,01:35:32,08,10,1, 11.9,1,1, -0.879, 10117.982, 461.353, 52864.661 24/03/31,01:35:32,09,10,1, 11.9,1,1, -0.879, 10117.972, 461.294, 52864.695 24/03/31,01:35:32,10,10,1, 11.9,1,1, -0.879, 10117.960, 461.290, 52864.679 24/03/31,01:35:32,11,10,1, 11.9,1,1, -0.879, 10117.927, 461.243, 52864.625 24/03/31,01:35:32,12,10,1, 11.9,1,1, -0.879, 10117.938, 461.197, 52864.640 24/03/31,01:35:32,13,10,1, 11.9,1,1, -0.879, 10117.935, 461.180, 52864.622 24/03/31,01:35:32,14,10,1, 11.9,1,1, -0.879, 10117.896, 461.132, 52864.639 24/03/31,01:35:32,15,10,1, 11.9,1,1, -0.879, 10117.912, 461.104, 52864.601 24/03/31,01:35:32,16,10,1, 11.9,1,1, -0.879, 10117.901, 461.063, 52864.610 24/03/31,01:35:32,17,10,1, 11.9,1,1, -0.879, 10117.911, 461.026, 52864.639 24/03/31,01:35:32,18,10,1, 11.9,1,1, -0.879, 10117.892, 460.996, 52864.592 24/03/31,01:35:32,19,10,1, 11.9,1,1, -0.879, 10117.903, 460.962, 52864.603 24/03/31,01:35:33,00,10,1, 11.8,1,1, -0.884, 10117.897, 460.962, 52864.603 24/03/31,01:35:33,01,10,1, 11.8,1,1, -0.884, 10117.888, 460.884, 52864.546 24/03/31,01:35:33,02,10,1, 11.8,1,1, -0.884, 10117.872, 460.862, 52864.517 24/03/31,01:35:33,03,10,1, 11.8,1,1, -0.884, 10117.846, 460.814, 52864.551 24/03/31,01:35:33,04,10,1, 11.8,1,1, -0.884, 10117.840, 460.780, 52864.529 24/03/31,01:35:33,05,10,1, 11.8,1,1, -0.884, 10117.865, 460.765, 52864.526 24/03/31,01:35:33,06,10,1, 11.8,1,1, -0.884, 10117.845, 460.719, 52864.548 24/03/31,01:35:33,07,10,1, 11.8,1,1, -0.884, 10117.844, 460.678, 52864.501 24/03/31,01:35:33,08,10,1, 11.8,1,1, -0.884, 10117.840, 460.649, 52864.497 24/03/31,01:35:33,09,10,1, 11.8,1,1, -0.884, 10117.815, 460.610, 52864.441 24/03/31,01:35:33,10,10,1, 11.8,1,1, -0.884, 10117.834, 460.594, 52864.506 24/03/31,01:35:33,11,10,1, 11.8,1,1, -0.884, 10117.816, 460.547, 52864.508 24/03/31,01:35:33,12,10,1, 11.8,1,1, -0.884, 10117.824, 460.486, 52864.483 24/03/31,01:35:33,13,10,1, 11.8,1,1, -0.884, 10117.826, 460.453, 52864.484 24/03/31,01:35:33,14,10,1, 11.8,1,1, -0.884, 10117.818, 460.418, 52864.483 24/03/31,01:35:33,15,10,1, 11.8,1,1, -0.884, 10117.808, 460.417, 52864.492 24/03/31,01:35:33,16,10,1, 11.8,1,1, -0.884, 10117.807, 460.362, 52864.496 24/03/31,01:35:33,17,10,1, 11.8,1,1, -0.884, 10117.795, 460.325, 52864.488 24/03/31,01:35:33,18,10,1, 11.8,1,1, -0.884, 10117.792, 460.283, 52864.479 24/03/31,01:35:33,19,10,1, 11.8,1,1, -0.884, 10117.809, 460.267, 52864.504 24/03/31,01:35:34,00,10,1, 11.9,1,1, -0.881, 10117.805, 460.267, 52864.504 24/03/31,01:35:34,01,10,1, 11.9,1,1, -0.881, 10117.801, 460.194, 52864.450 24/03/31,01:35:34,02,10,1, 11.9,1,1, -0.881, 10117.806, 460.164, 52864.440 24/03/31,01:35:34,03,10,1, 11.9,1,1, -0.881, 10117.794, 460.112, 52864.413 24/03/31,01:35:34,04,10,1, 11.9,1,1, -0.881, 10117.803, 460.080, 52864.407 24/03/31,01:35:34,05,10,1, 11.9,1,1, -0.881, 10117.812, 460.045, 52864.441 24/03/31,01:35:34,06,10,1, 11.9,1,1, -0.881, 10117.797, 460.031, 52864.434 24/03/31,01:35:34,07,10,1, 11.9,1,1, -0.881, 10117.812, 459.991, 52864.455 24/03/31,01:35:34,08,10,1, 11.9,1,1, -0.881, 10117.794, 459.935, 52864.431 24/03/31,01:35:34,09,10,1, 11.9,1,1, -0.881, 10117.790, 459.917, 52864.459 24/03/31,01:35:34,10,10,1, 11.9,1,1, -0.881, 10117.760, 459.896, 52864.488 24/03/31,01:35:34,11,10,1, 11.9,1,1, -0.881, 10117.769, 459.869, 52864.452 24/03/31,01:35:34,12,10,1, 11.9,1,1, -0.881, 10117.810, 459.846, 52864.341 24/03/31,01:35:34,13,10,1, 11.9,1,1, -0.881, 10117.777, 459.823, 52864.491 24/03/31,01:35:34,14,10,1, 11.9,1,1, -0.881, 10117.792, 459.792, 52864.418 24/03/31,01:35:34,15,10,1, 11.9,1,1, -0.881, 10117.777, 459.761, 52864.470 24/03/31,01:35:34,16,10,1, 11.9,1,1, -0.881, 10117.805, 459.727, 52864.465 24/03/31,01:35:34,17,10,1, 11.9,1,1, -0.881, 10117.814, 459.711, 52864.426 24/03/31,01:35:34,18,10,1, 11.9,1,1, -0.881, 10117.817, 459.664, 52864.446 24/03/31,01:35:34,19,10,1, 11.9,1,1, -0.881, 10117.796, 459.641, 52864.444 24/03/31,01:35:35,00,10,1, 11.9,1,1, -0.883, 10117.788, 459.641, 52864.444 24/03/31,01:35:35,01,10,1, 11.9,1,1, -0.883, 10117.789, 459.560, 52864.441 24/03/31,01:35:35,02,10,1, 11.9,1,1, -0.883, 10117.803, 459.557, 52864.521 24/03/31,01:35:35,03,10,1, 11.9,1,1, -0.883, 10117.796, 459.531, 52864.515 24/03/31,01:35:35,04,10,1, 11.9,1,1, -0.883, 10117.804, 459.501, 52864.533 24/03/31,01:35:35,05,10,1, 11.9,1,1, -0.883, 10117.798, 459.472, 52864.470 24/03/31,01:35:35,06,10,1, 11.9,1,1, -0.883, 10117.808, 459.443, 52864.515 24/03/31,01:35:35,07,10,1, 11.9,1,1, -0.883, 10117.792, 459.388, 52864.462 24/03/31,01:35:35,08,10,1, 11.9,1,1, -0.883, 10117.807, 459.411, 52864.556 24/03/31,01:35:35,09,10,1, 11.9,1,1, -0.883, 10117.784, 459.365, 52864.569 24/03/31,01:35:35,10,10,1, 11.9,1,1, -0.883, 10117.785, 459.353, 52864.523 24/03/31,01:35:35,11,10,1, 11.9,1,1, -0.883, 10117.797, 459.315, 52864.533 24/03/31,01:35:35,12,10,1, 11.9,1,1, -0.883, 10117.791, 459.297, 52864.555 24/03/31,01:35:35,13,10,1, 11.9,1,1, -0.883, 10117.814, 459.272, 52864.575 24/03/31,01:35:35,14,10,1, 11.9,1,1, -0.883, 10117.812, 459.224, 52864.500 24/03/31,01:35:35,15,10,1, 11.9,1,1, -0.883, 10117.801, 459.214, 52864.623 24/03/31,01:35:35,16,10,1, 11.9,1,1, -0.883, 10117.809, 459.167, 52864.586 24/03/31,01:35:35,17,10,1, 11.9,1,1, -0.883, 10117.795, 459.148, 52864.645 24/03/31,01:35:35,18,10,1, 11.9,1,1, -0.883, 10117.751, 459.140, 52864.605 24/03/31,01:35:35,19,10,1, 11.9,1,1, -0.883, 10117.780, 459.095, 52864.526 24/03/31,01:35:36,00,10,1, 11.9,1,1, -0.879, 10117.772, 459.095, 52864.526 24/03/31,01:35:36,01,10,1, 11.9,1,1, -0.879, 10117.758, 459.064, 52864.574 24/03/31,01:35:36,02,10,1, 11.9,1,1, -0.879, 10117.781, 459.043, 52864.614 24/03/31,01:35:36,03,10,1, 11.9,1,1, -0.879, 10117.767, 459.017, 52864.600 24/03/31,01:35:36,04,10,1, 11.9,1,1, -0.879, 10117.762, 458.982, 52864.602 24/03/31,01:35:36,05,10,1, 11.9,1,1, -0.879, 10117.722, 458.946, 52864.656 24/03/31,01:35:36,06,10,1, 11.9,1,1, -0.879, 10117.773, 458.935, 52864.637 24/03/31,01:35:36,07,10,1, 11.9,1,1, -0.879, 10117.767, 458.917, 52864.679 24/03/31,01:35:36,08,10,1, 11.9,1,1, -0.879, 10117.754, 458.890, 52864.739 24/03/31,01:35:36,09,10,1, 11.9,1,1, -0.879, 10117.748, 458.873, 52864.700 24/03/31,01:35:36,10,10,1, 11.9,1,1, -0.879, 10117.762, 458.850, 52864.685 24/03/31,01:35:36,11,10,1, 11.9,1,1, -0.879, 10117.771, 458.847, 52864.717 24/03/31,01:35:36,12,10,1, 11.9,1,1, -0.879, 10117.775, 458.827, 52864.751 24/03/31,01:35:36,13,10,1, 11.9,1,1, -0.879, 10117.740, 458.789, 52864.746 24/03/31,01:35:36,14,10,1, 11.9,1,1, -0.879, 10117.728, 458.743, 52864.750 24/03/31,01:35:36,15,10,1, 11.9,1,1, -0.879, 10117.745, 458.741, 52864.758 24/03/31,01:35:36,16,10,1, 11.9,1,1, -0.879, 10117.716, 458.748, 52864.745 24/03/31,01:35:36,17,10,1, 11.9,1,1, -0.879, 10117.719, 458.737, 52864.817 24/03/31,01:35:36,18,10,1, 11.9,1,1, -0.879, 10117.741, 458.688, 52864.788 24/03/31,01:35:36,19,10,1, 11.9,1,1, -0.879, 10117.725, 458.684, 52864.801 24/03/31,01:35:37,00,10,1, 11.9,1,1, -0.884, 10117.722, 458.684, 52864.801 24/03/31,01:35:37,01,10,1, 11.9,1,1, -0.884, 10117.691, 458.646, 52864.873 24/03/31,01:35:37,02,10,1, 11.9,1,1, -0.884, 10117.709, 458.641, 52864.891 24/03/31,01:35:37,03,10,1, 11.9,1,1, -0.884, 10117.703, 458.638, 52864.949 24/03/31,01:35:37,04,10,1, 11.9,1,1, -0.884, 10117.688, 458.623, 52864.892 24/03/31,01:35:37,05,10,1, 11.9,1,1, -0.884, 10117.686, 458.583, 52864.880 24/03/31,01:35:37,06,10,1, 11.9,1,1, -0.884, 10117.684, 458.579, 52864.941 24/03/31,01:35:37,07,10,1, 11.9,1,1, -0.884, 10117.680, 458.537, 52864.949 24/03/31,01:35:37,08,10,1, 11.9,1,1, -0.884, 10117.683, 458.540, 52865.030 24/03/31,01:35:37,09,10,1, 11.9,1,1, -0.884, 10117.665, 458.537, 52865.018 24/03/31,01:35:37,10,10,1, 11.9,1,1, -0.884, 10117.656, 458.528, 52864.983 24/03/31,01:35:37,11,10,1, 11.9,1,1, -0.884, 10117.642, 458.505, 52865.059 24/03/31,01:35:37,12,10,1, 11.9,1,1, -0.884, 10117.625, 458.495, 52865.101 24/03/31,01:35:37,13,10,1, 11.9,1,1, -0.884, 10117.645, 458.497, 52865.052 24/03/31,01:35:37,14,10,1, 11.9,1,1, -0.884, 10117.638, 458.490, 52865.138 24/03/31,01:35:37,15,10,1, 11.9,1,1, -0.884, 10117.618, 458.484, 52865.064 24/03/31,01:35:37,16,10,1, 11.9,1,1, -0.884, 10117.616, 458.473, 52865.073 24/03/31,01:35:37,17,10,1, 11.9,1,1, -0.884, 10117.630, 458.457, 52865.148 24/03/31,01:35:37,18,10,1, 11.9,1,1, -0.884, 10117.585, 458.459, 52865.296 24/03/31,01:35:37,19,10,1, 11.9,1,1, -0.884, 10117.644, 458.432, 52865.182 24/03/31,01:35:38,00,10,1, 11.9,1,1, -0.882, 10117.638, 458.432, 52865.182 24/03/31,01:35:38,01,10,1, 11.9,1,1, -0.882, 10117.593, 458.396, 52865.142 24/03/31,01:35:38,02,10,1, 11.9,1,1, -0.882, 10117.606, 458.384, 52865.252 24/03/31,01:35:38,03,10,1, 11.9,1,1, -0.882, 10117.586, 458.384, 52865.196 24/03/31,01:35:38,04,10,1, 11.9,1,1, -0.882, 10117.570, 458.378, 52865.313 24/03/31,01:35:38,05,10,1, 11.9,1,1, -0.882, 10117.573, 458.368, 52865.211 24/03/31,01:35:38,06,10,1, 11.9,1,1, -0.882, 10117.567, 458.366, 52865.209 24/03/31,01:35:38,07,10,1, 11.9,1,1, -0.882, 10117.545, 458.345, 52865.262 24/03/31,01:35:38,08,10,1, 11.9,1,1, -0.882, 10117.562, 458.333, 52865.271 24/03/31,01:35:38,09,10,1, 11.9,1,1, -0.882, 10117.558, 458.349, 52865.354 24/03/31,01:35:38,10,10,1, 11.9,1,1, -0.882, 10117.562, 458.308, 52865.325 24/03/31,01:35:38,11,10,1, 11.9,1,1, -0.882, 10117.538, 458.328, 52865.377 24/03/31,01:35:38,12,10,1, 11.9,1,1, -0.882, 10117.541, 458.304, 52865.381 24/03/31,01:35:38,13,10,1, 11.9,1,1, -0.882, 10117.517, 458.319, 52865.397 24/03/31,01:35:38,14,10,1, 11.9,1,1, -0.882, 10117.510, 458.327, 52865.421 24/03/31,01:35:38,15,10,1, 11.9,1,1, -0.882, 10117.511, 458.337, 52865.415 24/03/31,01:35:38,16,10,1, 11.9,1,1, -0.882, 10117.513, 458.312, 52865.432 24/03/31,01:35:38,17,10,1, 11.9,1,1, -0.882, 10117.515, 458.318, 52865.480 24/03/31,01:35:38,18,10,1, 11.9,1,1, -0.882, 10117.480, 458.344, 52865.488 24/03/31,01:35:38,19,10,1, 11.9,1,1, -0.882, 10117.483, 458.319, 52865.456 24/03/31,01:35:39,00,10,1, 11.9,1,1, -0.881, 10117.480, 458.319, 52865.456 24/03/31,01:35:39,01,10,1, 11.9,1,1, -0.881, 10117.459, 458.334, 52865.527 24/03/31,01:35:39,02,10,1, 11.9,1,1, -0.881, 10117.438, 458.335, 52865.528 24/03/31,01:35:39,03,10,1, 11.9,1,1, -0.881, 10117.440, 458.342, 52865.542 24/03/31,01:35:39,04,10,1, 11.9,1,1, -0.881, 10117.426, 458.350, 52865.546 24/03/31,01:35:39,05,10,1, 11.9,1,1, -0.881, 10117.437, 458.341, 52865.593 24/03/31,01:35:39,06,10,1, 11.9,1,1, -0.881, 10117.383, 458.381, 52865.575 24/03/31,01:35:39,07,10,1, 11.9,1,1, -0.881, 10117.416, 458.375, 52865.498 24/03/31,01:35:39,08,10,1, 11.9,1,1, -0.881, 10117.355, 458.378, 52865.635 24/03/31,01:35:39,09,10,1, 11.9,1,1, -0.881, 10117.319, 458.426, 52865.866 24/03/31,01:35:39,10,10,1, 11.9,1,1, -0.881, 10117.320, 458.399, 52865.711 24/03/31,01:35:39,11,10,1, 11.9,1,1, -0.881, 10117.325, 458.405, 52865.664 24/03/31,01:35:39,12,10,1, 11.9,1,1, -0.881, 10117.324, 458.419, 52865.719 24/03/31,01:35:39,13,10,1, 11.9,1,1, -0.881, 10117.314, 458.438, 52865.703 24/03/31,01:35:39,14,10,1, 11.9,1,1, -0.881, 10117.279, 458.442, 52865.739 24/03/31,01:35:39,15,10,1, 11.9,1,1, -0.881, 10117.292, 458.460, 52865.732 24/03/31,01:35:39,16,10,1, 11.9,1,1, -0.881, 10117.259, 458.490, 52865.751 24/03/31,01:35:39,17,10,1, 11.9,1,1, -0.881, 10117.257, 458.493, 52865.723 24/03/31,01:35:39,18,10,1, 11.9,1,1, -0.881, 10117.232, 458.526, 52865.815 24/03/31,01:35:39,19,10,1, 11.9,1,1, -0.881, 10117.221, 458.553, 52865.817 24/03/31,01:35:40,00,10,1, 11.9,1,1, -0.884, 10117.221, 458.553, 52865.817 24/03/31,01:35:40,01,10,1, 11.9,1,1, -0.884, 10117.166, 458.604, 52865.869 24/03/31,01:35:40,02,10,1, 11.9,1,1, -0.884, 10117.163, 458.623, 52865.813 24/03/31,01:35:40,03,10,1, 11.9,1,1, -0.884, 10117.160, 458.660, 52865.846 24/03/31,01:35:40,04,10,1, 11.9,1,1, -0.884, 10117.125, 458.661, 52865.906 24/03/31,01:35:40,05,10,1, 11.9,1,1, -0.884, 10117.122, 458.714, 52865.921 24/03/31,01:35:40,06,10,1, 11.9,1,1, -0.884, 10117.092, 458.750, 52865.892 24/03/31,01:35:40,07,10,1, 11.9,1,1, -0.884, 10117.077, 458.772, 52865.973 24/03/31,01:35:40,08,10,1, 11.9,1,1, -0.884, 10117.046, 458.786, 52865.900 24/03/31,01:35:40,09,10,1, 11.9,1,1, -0.884, 10117.016, 458.842, 52865.993 24/03/31,01:35:40,10,10,1, 11.9,1,1, -0.884, 10117.007, 458.854, 52866.011 24/03/31,01:35:40,11,10,1, 11.9,1,1, -0.884, 10116.995, 458.902, 52866.024 24/03/31,01:35:40,12,10,1, 11.9,1,1, -0.884, 10116.977, 458.957, 52866.020 24/03/31,01:35:40,13,10,1, 11.9,1,1, -0.884, 10116.975, 458.970, 52866.040 24/03/31,01:35:40,14,10,1, 11.9,1,1, -0.884, 10116.966, 459.022, 52866.036 24/03/31,01:35:40,15,10,1, 11.9,1,1, -0.884, 10116.951, 459.062, 52866.031 24/03/31,01:35:40,16,10,1, 11.9,1,1, -0.884, 10116.941, 459.063, 52866.097 24/03/31,01:35:40,17,10,1, 11.9,1,1, -0.884, 10116.928, 459.106, 52866.074 24/03/31,01:35:40,18,10,1, 11.9,1,1, -0.884, 10116.897, 459.175, 52866.174 24/03/31,01:35:40,19,10,1, 11.9,1,1, -0.884, 10116.862, 459.212, 52866.171 24/03/31,01:35:41,00,10,1, 11.9,1,1, -0.885, 10116.854, 459.212, 52866.171 24/03/31,01:35:41,01,10,1, 11.9,1,1, -0.885, 10116.886, 459.280, 52866.094 24/03/31,01:35:41,02,10,1, 11.9,1,1, -0.885, 10116.868, 459.337, 52866.240 24/03/31,01:35:41,03,10,1, 11.9,1,1, -0.885, 10116.827, 459.372, 52866.253 24/03/31,01:35:41,04,10,1, 11.9,1,1, -0.885, 10116.834, 459.420, 52866.267 24/03/31,01:35:41,05,10,1, 11.9,1,1, -0.885, 10116.828, 459.418, 52866.180 24/03/31,01:35:41,06,10,1, 11.9,1,1, -0.885, 10116.801, 459.470, 52866.194 24/03/31,01:35:41,07,10,1, 11.9,1,1, -0.885, 10116.791, 459.506, 52866.285 24/03/31,01:35:41,08,10,1, 11.9,1,1, -0.885, 10116.780, 459.550, 52866.292 24/03/31,01:35:41,09,10,1, 11.9,1,1, -0.885, 10116.785, 459.601, 52866.288 24/03/31,01:35:41,10,10,1, 11.9,1,1, -0.885, 10116.786, 459.640, 52866.277 24/03/31,01:35:41,11,10,1, 11.9,1,1, -0.885, 10116.783, 459.682, 52866.316 24/03/31,01:35:41,12,10,1, 11.9,1,1, -0.885, 10116.776, 459.696, 52866.369 24/03/31,01:35:41,13,10,1, 11.9,1,1, -0.885, 10116.741, 459.739, 52866.352 24/03/31,01:35:41,14,10,1, 11.9,1,1, -0.885, 10116.749, 459.773, 52866.375 24/03/31,01:35:41,15,10,1, 11.9,1,1, -0.885, 10116.744, 459.793, 52866.322 24/03/31,01:35:41,16,10,1, 11.9,1,1, -0.885, 10116.738, 459.860, 52866.394 24/03/31,01:35:41,17,10,1, 11.9,1,1, -0.885, 10116.742, 459.868, 52866.328 24/03/31,01:35:41,18,10,1, 11.9,1,1, -0.885, 10116.738, 459.897, 52866.406 24/03/31,01:35:41,19,10,1, 11.9,1,1, -0.885, 10116.744, 459.914, 52866.420 24/03/31,01:35:42,00,10,1, 11.9,1,1, -0.884, 10116.737, 459.914, 52866.420 24/03/31,01:35:42,01,10,1, 11.9,1,1, -0.884, 10116.758, 460.009, 52866.450 24/03/31,01:35:42,02,10,1, 11.9,1,1, -0.884, 10116.770, 460.023, 52866.411 24/03/31,01:35:42,03,10,1, 11.9,1,1, -0.884, 10116.744, 460.039, 52866.416 24/03/31,01:35:42,04,10,1, 11.9,1,1, -0.884, 10116.759, 460.090, 52866.497 24/03/31,01:35:42,05,10,1, 11.9,1,1, -0.884, 10116.766, 460.107, 52866.449 24/03/31,01:35:42,06,10,1, 11.9,1,1, -0.884, 10116.762, 460.138, 52866.479 24/03/31,01:35:42,07,10,1, 11.9,1,1, -0.884, 10116.770, 460.161, 52866.504 24/03/31,01:35:42,08,10,1, 11.9,1,1, -0.884, 10116.786, 460.209, 52866.494 24/03/31,01:35:42,09,10,1, 11.9,1,1, -0.884, 10116.773, 460.216, 52866.511 24/03/31,01:35:42,10,10,1, 11.9,1,1, -0.884, 10116.811, 460.232, 52866.502 24/03/31,01:35:42,11,10,1, 11.9,1,1, -0.884, 10116.863, 460.265, 52866.518 24/03/31,01:35:42,12,10,1, 11.9,1,1, -0.884, 10116.817, 460.290, 52866.452 24/03/31,01:35:42,13,10,1, 11.9,1,1, -0.884, 10116.837, 460.312, 52866.504 24/03/31,01:35:42,14,10,1, 11.9,1,1, -0.884, 10116.846, 460.348, 52866.465 24/03/31,01:35:42,15,10,1, 11.9,1,1, -0.884, 10116.857, 460.375, 52866.457 24/03/31,01:35:42,16,10,1, 11.9,1,1, -0.884, 10116.851, 460.384, 52866.551 24/03/31,01:35:42,17,10,1, 11.9,1,1, -0.884, 10116.876, 460.405, 52866.514 24/03/31,01:35:42,18,10,1, 11.9,1,1, -0.884, 10116.891, 460.447, 52866.503 24/03/31,01:35:42,19,10,1, 11.9,1,1, -0.884, 10116.917, 460.462, 52866.521 24/03/31,01:35:43,00,10,1, 11.9,1,1, -0.884, 10116.912, 460.462, 52866.521 24/03/31,01:35:43,01,10,1, 11.9,1,1, -0.884, 10116.902, 460.501, 52866.495 24/03/31,01:35:43,02,10,1, 11.9,1,1, -0.884, 10116.949, 460.490, 52866.502 24/03/31,01:35:43,03,10,1, 11.9,1,1, -0.884, 10116.965, 460.557, 52866.539 24/03/31,01:35:43,04,10,1, 11.9,1,1, -0.884, 10116.980, 460.543, 52866.578 24/03/31,01:35:43,05,10,1, 11.9,1,1, -0.884, 10116.999, 460.599, 52866.534 24/03/31,01:35:43,06,10,1, 11.9,1,1, -0.884, 10117.019, 460.574, 52866.508 24/03/31,01:35:43,07,10,1, 11.9,1,1, -0.884, 10117.015, 460.621, 52866.544 24/03/31,01:35:43,08,10,1, 11.9,1,1, -0.884, 10117.049, 460.616, 52866.541 24/03/31,01:35:43,09,10,1, 11.9,1,1, -0.884, 10117.050, 460.640, 52866.563 24/03/31,01:35:43,10,10,1, 11.9,1,1, -0.884, 10117.079, 460.673, 52866.492 24/03/31,01:35:43,11,10,1, 11.9,1,1, -0.884, 10117.144, 460.687, 52866.500 24/03/31,01:35:43,12,10,1, 11.9,1,1, -0.884, 10117.136, 460.697, 52866.478 24/03/31,01:35:43,13,10,1, 11.9,1,1, -0.884, 10117.126, 460.708, 52866.512 24/03/31,01:35:43,14,10,1, 11.9,1,1, -0.884, 10117.159, 460.704, 52866.508 24/03/31,01:35:43,15,10,1, 11.9,1,1, -0.884, 10117.174, 460.714, 52866.517 24/03/31,01:35:43,16,10,1, 11.9,1,1, -0.884, 10117.206, 460.750, 52866.586 24/03/31,01:35:43,17,10,1, 11.9,1,1, -0.884, 10117.209, 460.773, 52866.567 24/03/31,01:35:43,18,10,1, 11.9,1,1, -0.884, 10117.219, 460.786, 52866.566 24/03/31,01:35:43,19,10,1, 11.9,1,1, -0.884, 10117.238, 460.795, 52866.589 24/03/31,01:35:44,00,10,1, 11.9,1,1, -0.882, 10117.238, 460.795, 52866.589 24/03/31,01:35:44,01,10,1, 11.9,1,1, -0.882, 10117.256, 460.798, 52866.496 24/03/31,01:35:44,02,10,1, 11.9,1,1, -0.882, 10117.266, 460.828, 52866.611 24/03/31,01:35:44,03,10,1, 11.9,1,1, -0.882, 10117.348, 460.818, 52866.509 24/03/31,01:35:44,04,10,1, 11.9,1,1, -0.882, 10117.323, 460.830, 52866.502 24/03/31,01:35:44,05,10,1, 11.9,1,1, -0.882, 10117.339, 460.823, 52866.536 24/03/31,01:35:44,06,10,1, 11.9,1,1, -0.882, 10117.378, 460.814, 52866.521 24/03/31,01:35:44,07,10,1, 11.9,1,1, -0.882, 10117.377, 460.822, 52866.509 24/03/31,01:35:44,08,10,1, 11.9,1,1, -0.882, 10117.378, 460.829, 52866.541 24/03/31,01:35:44,09,10,1, 11.9,1,1, -0.882, 10117.428, 460.819, 52866.521 24/03/31,01:35:44,10,10,1, 11.9,1,1, -0.882, 10117.434, 460.822, 52866.505 24/03/31,01:35:44,11,10,1, 11.9,1,1, -0.882, 10117.442, 460.823, 52866.516 24/03/31,01:35:44,12,10,1, 11.9,1,1, -0.882, 10117.461, 460.822, 52866.479 24/03/31,01:35:44,13,10,1, 11.9,1,1, -0.882, 10117.493, 460.805, 52866.477 24/03/31,01:35:44,14,10,1, 11.9,1,1, -0.882, 10117.494, 460.798, 52866.496 24/03/31,01:35:44,15,10,1, 11.9,1,1, -0.882, 10117.522, 460.781, 52866.488 24/03/31,01:35:44,16,10,1, 11.9,1,1, -0.882, 10117.525, 460.760, 52866.472 24/03/31,01:35:44,17,10,1, 11.9,1,1, -0.882, 10117.543, 460.761, 52866.476 24/03/31,01:35:44,18,10,1, 11.9,1,1, -0.882, 10117.509, 460.749, 52866.421 24/03/31,01:35:44,19,10,1, 11.9,1,1, -0.882, 10117.533, 460.740, 52866.482 24/03/31,01:35:45,00,10,1, 11.9,1,1, -0.884, 10117.530, 460.740, 52866.482 24/03/31,01:35:45,01,10,1, 11.9,1,1, -0.884, 10117.578, 460.711, 52866.436 24/03/31,01:35:45,02,10,1, 11.9,1,1, -0.884, 10117.547, 460.701, 52866.438 24/03/31,01:35:45,03,10,1, 11.9,1,1, -0.884, 10117.562, 460.692, 52866.393 24/03/31,01:35:45,04,10,1, 11.9,1,1, -0.884, 10117.554, 460.666, 52866.407 24/03/31,01:35:45,05,10,1, 11.9,1,1, -0.884, 10117.580, 460.616, 52866.421 24/03/31,01:35:45,06,10,1, 11.9,1,1, -0.884, 10117.596, 460.610, 52866.346 24/03/31,01:35:45,07,10,1, 11.9,1,1, -0.884, 10117.626, 460.609, 52866.408 24/03/31,01:35:45,08,10,1, 11.9,1,1, -0.884, 10117.604, 460.576, 52866.288 24/03/31,01:35:45,09,10,1, 11.9,1,1, -0.884, 10117.630, 460.563, 52866.373 24/03/31,01:35:45,10,10,1, 11.9,1,1, -0.884, 10117.623, 460.539, 52866.299 24/03/31,01:35:45,11,10,1, 11.9,1,1, -0.884, 10117.614, 460.477, 52866.278 24/03/31,01:35:45,12,10,1, 11.9,1,1, -0.884, 10117.600, 460.475, 52866.297 24/03/31,01:35:45,13,10,1, 11.9,1,1, -0.884, 10117.613, 460.444, 52866.327 24/03/31,01:35:45,14,10,1, 11.9,1,1, -0.884, 10117.603, 460.420, 52866.252 24/03/31,01:35:45,15,10,1, 11.9,1,1, -0.884, 10117.617, 460.405, 52866.239 24/03/31,01:35:45,16,10,1, 11.9,1,1, -0.884, 10117.600, 460.362, 52866.230 24/03/31,01:35:45,17,10,1, 11.9,1,1, -0.884, 10117.610, 460.345, 52866.166 24/03/31,01:35:45,18,10,1, 11.9,1,1, -0.884, 10117.593, 460.292, 52866.221 24/03/31,01:35:45,19,10,1, 11.9,1,1, -0.884, 10117.601, 460.244, 52866.164 24/03/31,01:35:46,00,10,1, 11.9,1,1, -0.884, 10117.596, 460.244, 52866.164 24/03/31,01:35:46,01,10,1, 11.9,1,1, -0.884, 10117.539, 460.213, 52866.276 24/03/31,01:35:46,02,10,1, 11.9,1,1, -0.884, 10117.587, 460.154, 52866.117 24/03/31,01:35:46,03,10,1, 11.9,1,1, -0.884, 10117.555, 460.103, 52866.134 24/03/31,01:35:46,04,10,1, 11.9,1,1, -0.884, 10117.545, 460.080, 52866.048 24/03/31,01:35:46,05,10,1, 11.9,1,1, -0.884, 10117.544, 460.034, 52866.032 24/03/31,01:35:46,06,10,1, 11.9,1,1, -0.884, 10117.516, 460.009, 52866.064 24/03/31,01:35:46,07,10,1, 11.9,1,1, -0.884, 10117.516, 459.968, 52865.997 24/03/31,01:35:46,08,10,1, 11.9,1,1, -0.884, 10117.507, 459.930, 52865.965 24/03/31,01:35:46,09,10,1, 11.9,1,1, -0.884, 10117.465, 459.884, 52866.036 24/03/31,01:35:46,10,10,1, 11.9,1,1, -0.884, 10117.490, 459.815, 52865.907 24/03/31,01:35:46,11,10,1, 11.9,1,1, -0.884, 10117.477, 459.780, 52866.018 24/03/31,01:35:46,12,10,1, 11.9,1,1, -0.884, 10117.434, 459.736, 52865.928 24/03/31,01:35:46,13,10,1, 11.9,1,1, -0.884, 10117.427, 459.701, 52865.906 24/03/31,01:35:46,14,10,1, 11.9,1,1, -0.884, 10117.403, 459.679, 52865.912 24/03/31,01:35:46,15,10,1, 11.9,1,1, -0.884, 10117.423, 459.657, 52865.865 24/03/31,01:35:46,16,10,1, 11.9,1,1, -0.884, 10117.376, 459.597, 52865.799 24/03/31,01:35:46,17,10,1, 11.9,1,1, -0.884, 10117.362, 459.548, 52865.858 24/03/31,01:35:46,18,10,1, 11.9,1,1, -0.884, 10117.326, 459.547, 52865.837 24/03/31,01:35:46,19,10,1, 11.9,1,1, -0.884, 10117.320, 459.456, 52865.735 24/03/31,01:35:47,00,10,1, 11.9,1,1, -0.878, 10117.313, 459.456, 52865.735 24/03/31,01:35:47,01,10,1, 11.9,1,1, -0.878, 10117.299, 459.399, 52865.712 24/03/31,01:35:47,02,10,1, 11.9,1,1, -0.878, 10117.242, 459.350, 52865.728 24/03/31,01:35:47,03,10,1, 11.9,1,1, -0.878, 10117.226, 459.307, 52865.759 24/03/31,01:35:47,04,10,1, 11.9,1,1, -0.878, 10117.218, 459.268, 52865.650 24/03/31,01:35:47,05,10,1, 11.9,1,1, -0.878, 10117.177, 459.242, 52865.675 24/03/31,01:35:47,06,10,1, 11.9,1,1, -0.878, 10117.155, 459.217, 52865.717 24/03/31,01:35:47,07,10,1, 11.9,1,1, -0.878, 10117.127, 459.189, 52865.643 24/03/31,01:35:47,08,10,1, 11.9,1,1, -0.878, 10117.101, 459.143, 52865.642 24/03/31,01:35:47,09,10,1, 11.9,1,1, -0.878, 10117.086, 459.080, 52865.633 24/03/31,01:35:47,10,10,1, 11.9,1,1, -0.878, 10117.061, 459.069, 52865.648 24/03/31,01:35:47,11,10,1, 11.9,1,1, -0.878, 10117.017, 459.026, 52865.527 24/03/31,01:35:47,12,10,1, 11.9,1,1, -0.878, 10117.016, 458.991, 52865.600 24/03/31,01:35:47,13,10,1, 11.9,1,1, -0.878, 10117.001, 458.943, 52865.603 24/03/31,01:35:47,14,10,1, 11.9,1,1, -0.878, 10116.953, 458.920, 52865.595 24/03/31,01:35:47,15,10,1, 11.9,1,1, -0.878, 10116.927, 458.874, 52865.519 24/03/31,01:35:47,16,10,1, 11.9,1,1, -0.878, 10116.892, 458.857, 52865.591 24/03/31,01:35:47,17,10,1, 11.9,1,1, -0.878, 10116.869, 458.840, 52865.745 24/03/31,01:35:47,18,10,1, 11.9,1,1, -0.878, 10116.831, 458.816, 52865.564 24/03/31,01:35:47,19,10,1, 11.9,1,1, -0.878, 10116.804, 458.792, 52865.520 24/03/31,01:35:48,00,10,1, 11.8,1,1, -0.885, 10116.804, 458.792, 52865.520 24/03/31,01:35:48,01,10,1, 11.8,1,1, -0.885, 10116.757, 458.745, 52865.500 24/03/31,01:35:48,02,10,1, 11.8,1,1, -0.885, 10116.741, 458.705, 52865.481 24/03/31,01:35:48,03,10,1, 11.8,1,1, -0.885, 10116.715, 458.682, 52865.482 24/03/31,01:35:48,04,10,1, 11.8,1,1, -0.885, 10116.699, 458.667, 52865.477 24/03/31,01:35:48,05,10,1, 11.8,1,1, -0.885, 10116.677, 458.637, 52865.495 24/03/31,01:35:48,06,10,1, 11.8,1,1, -0.885, 10116.684, 458.640, 52865.448 24/03/31,01:35:48,07,10,1, 11.8,1,1, -0.885, 10116.629, 458.618, 52865.432 24/03/31,01:35:48,08,10,1, 11.8,1,1, -0.885, 10116.632, 458.617, 52865.494 24/03/31,01:35:48,09,10,1, 11.8,1,1, -0.885, 10116.599, 458.600, 52865.453 24/03/31,01:35:48,10,10,1, 11.8,1,1, -0.885, 10116.582, 458.584, 52865.432 24/03/31,01:35:48,11,10,1, 11.8,1,1, -0.885, 10116.565, 458.585, 52865.425 24/03/31,01:35:48,12,10,1, 11.8,1,1, -0.885, 10116.516, 458.582, 52865.423 24/03/31,01:35:48,13,10,1, 11.8,1,1, -0.885, 10116.488, 458.550, 52865.411 24/03/31,01:35:48,14,10,1, 11.8,1,1, -0.885, 10116.502, 458.557, 52865.410 24/03/31,01:35:48,15,10,1, 11.8,1,1, -0.885, 10116.463, 458.561, 52865.389 24/03/31,01:35:48,16,10,1, 11.8,1,1, -0.885, 10116.436, 458.559, 52865.417 24/03/31,01:35:48,17,10,1, 11.8,1,1, -0.885, 10116.456, 458.559, 52865.402 24/03/31,01:35:48,18,10,1, 11.8,1,1, -0.885, 10116.426, 458.575, 52865.409 24/03/31,01:35:48,19,10,1, 11.8,1,1, -0.885, 10116.399, 458.567, 52865.415 24/03/31,01:35:49,00,10,1, 11.9,1,1, -0.882, 10116.395, 458.567, 52865.415 24/03/31,01:35:49,01,10,1, 11.9,1,1, -0.882, 10116.355, 458.554, 52865.449 24/03/31,01:35:49,02,10,1, 11.9,1,1, -0.882, 10116.340, 458.545, 52865.395 24/03/31,01:35:49,03,10,1, 11.9,1,1, -0.882, 10116.325, 458.536, 52865.423 24/03/31,01:35:49,04,10,1, 11.9,1,1, -0.882, 10116.319, 458.537, 52865.404 24/03/31,01:35:49,05,10,1, 11.9,1,1, -0.882, 10116.301, 458.529, 52865.404 24/03/31,01:35:49,06,10,1, 11.9,1,1, -0.882, 10116.277, 458.547, 52865.386 24/03/31,01:35:49,07,10,1, 11.9,1,1, -0.882, 10116.256, 458.565, 52865.460 24/03/31,01:35:49,08,10,1, 11.9,1,1, -0.882, 10116.265, 458.558, 52865.445 24/03/31,01:35:49,09,10,1, 11.9,1,1, -0.882, 10116.257, 458.525, 52865.416 24/03/31,01:35:49,10,10,1, 11.9,1,1, -0.882, 10116.244, 458.540, 52865.367 24/03/31,01:35:49,11,10,1, 11.9,1,1, -0.882, 10116.205, 458.540, 52865.497 24/03/31,01:35:49,12,10,1, 11.9,1,1, -0.882, 10116.212, 458.563, 52865.423 24/03/31,01:35:49,13,10,1, 11.9,1,1, -0.882, 10116.190, 458.538, 52865.405 24/03/31,01:35:49,14,10,1, 11.9,1,1, -0.882, 10116.190, 458.583, 52865.425 24/03/31,01:35:49,15,10,1, 11.9,1,1, -0.882, 10116.138, 458.565, 52865.471 24/03/31,01:35:49,16,10,1, 11.9,1,1, -0.882, 10116.123, 458.541, 52865.421 24/03/31,01:35:49,17,10,1, 11.9,1,1, -0.882, 10116.096, 458.546, 52865.364 24/03/31,01:35:49,18,10,1, 11.9,1,1, -0.882, 10116.103, 458.547, 52865.438 24/03/31,01:35:49,19,10,1, 11.9,1,1, -0.882, 10116.109, 458.532, 52865.408 24/03/31,01:35:50,00,10,1, 12.0,1,1, -0.884, 10116.103, 458.532, 52865.408 24/03/31,01:35:50,01,10,1, 12.0,1,1, -0.884, 10116.046, 458.554, 52865.394 24/03/31,01:35:50,02,10,1, 12.0,1,1, -0.884, 10116.052, 458.544, 52865.479 24/03/31,01:35:50,03,10,1, 12.0,1,1, -0.884, 10116.045, 458.530, 52865.399 24/03/31,01:35:50,04,10,1, 12.0,1,1, -0.884, 10116.062, 458.551, 52865.419 24/03/31,01:35:50,05,10,1, 12.0,1,1, -0.884, 10116.056, 458.595, 52865.423 24/03/31,01:35:50,06,10,1, 12.0,1,1, -0.884, 10116.018, 458.575, 52865.431 24/03/31,01:35:50,07,10,1, 12.0,1,1, -0.884, 10116.005, 458.568, 52865.392 24/03/31,01:35:50,08,10,1, 12.0,1,1, -0.884, 10116.013, 458.592, 52865.453 24/03/31,01:35:50,09,10,1, 12.0,1,1, -0.884, 10115.995, 458.614, 52865.480 24/03/31,01:35:50,10,10,1, 12.0,1,1, -0.884, 10115.985, 458.621, 52865.488 24/03/31,01:35:50,11,10,1, 12.0,1,1, -0.884, 10116.003, 458.606, 52865.351 24/03/31,01:35:50,12,10,1, 12.0,1,1, -0.884, 10115.983, 458.662, 52865.462 24/03/31,01:35:50,13,10,1, 12.0,1,1, -0.884, 10115.956, 458.646, 52865.372 24/03/31,01:35:50,14,10,1, 12.0,1,1, -0.884, 10115.967, 458.655, 52865.441 24/03/31,01:35:50,15,10,1, 12.0,1,1, -0.884, 10115.960, 458.693, 52865.505 24/03/31,01:35:50,16,10,1, 12.0,1,1, -0.884, 10115.952, 458.702, 52865.530 24/03/31,01:35:50,17,10,1, 12.0,1,1, -0.884, 10115.947, 458.709, 52865.439 24/03/31,01:35:50,18,10,1, 12.0,1,1, -0.884, 10115.958, 458.731, 52865.524 24/03/31,01:35:50,19,10,1, 12.0,1,1, -0.884, 10115.959, 458.731, 52865.492 24/03/31,01:35:51,00,10,1, 12.0,1,1, -0.882, 10115.952, 458.731, 52865.492 24/03/31,01:35:51,01,10,1, 12.0,1,1, -0.882, 10115.945, 458.763, 52865.527 24/03/31,01:35:51,02,10,1, 12.0,1,1, -0.882, 10115.927, 458.762, 52865.537 24/03/31,01:35:51,03,10,1, 12.0,1,1, -0.882, 10115.939, 458.766, 52865.442 24/03/31,01:35:51,04,10,1, 12.0,1,1, -0.882, 10115.948, 458.797, 52865.490 24/03/31,01:35:51,05,10,1, 12.0,1,1, -0.882, 10115.928, 458.777, 52865.456 24/03/31,01:35:51,06,10,1, 12.0,1,1, -0.882, 10115.921, 458.802, 52865.535 24/03/31,01:35:51,07,10,1, 12.0,1,1, -0.882, 10115.911, 458.813, 52865.435 24/03/31,01:35:51,08,10,1, 12.0,1,1, -0.882, 10115.904, 458.824, 52865.736 24/03/31,01:35:51,09,10,1, 12.0,1,1, -0.882, 10115.970, 458.824, 52865.523 24/03/31,01:35:51,10,10,1, 12.0,1,1, -0.882, 10115.945, 458.817, 52865.462 24/03/31,01:35:51,11,10,1, 12.0,1,1, -0.882, 10115.943, 458.847, 52865.535 24/03/31,01:35:51,12,10,1, 12.0,1,1, -0.882, 10115.953, 458.863, 52865.552 24/03/31,01:35:51,13,10,1, 12.0,1,1, -0.882, 10115.936, 458.853, 52865.482 24/03/31,01:35:51,14,10,1, 12.0,1,1, -0.882, 10115.942, 458.885, 52865.492 24/03/31,01:35:51,15,10,1, 12.0,1,1, -0.882, 10115.943, 458.884, 52865.531 24/03/31,01:35:51,16,10,1, 12.0,1,1, -0.882, 10115.930, 458.887, 52865.463 24/03/31,01:35:51,17,10,1, 12.0,1,1, -0.882, 10115.945, 458.908, 52865.504 24/03/31,01:35:51,18,10,1, 12.0,1,1, -0.882, 10115.961, 458.904, 52865.602 24/03/31,01:35:51,19,10,1, 12.0,1,1, -0.882, 10115.956, 458.900, 52865.510 24/03/31,01:35:52,00,10,1, 11.8,1,1, -0.883, 10115.952, 458.900, 52865.510 24/03/31,01:35:52,01,10,1, 11.8,1,1, -0.883, 10115.943, 458.901, 52865.572 24/03/31,01:35:52,02,10,1, 11.8,1,1, -0.883, 10115.950, 458.891, 52865.549 24/03/31,01:35:52,03,10,1, 11.8,1,1, -0.883, 10115.962, 458.893, 52865.566 24/03/31,01:35:52,04,10,1, 11.8,1,1, -0.883, 10115.970, 458.904, 52865.575 24/03/31,01:35:52,05,10,1, 11.8,1,1, -0.883, 10115.966, 458.902, 52865.563 24/03/31,01:35:52,06,10,1, 11.8,1,1, -0.883, 10115.982, 458.906, 52865.589 24/03/31,01:35:52,07,10,1, 11.8,1,1, -0.883, 10116.001, 458.889, 52865.542 24/03/31,01:35:52,08,10,1, 11.8,1,1, -0.883, 10115.968, 458.899, 52865.545 24/03/31,01:35:52,09,10,1, 11.8,1,1, -0.883, 10115.993, 458.896, 52865.573 24/03/31,01:35:52,10,10,1, 11.8,1,1, -0.883, 10115.994, 458.894, 52865.617 24/03/31,01:35:52,11,10,1, 11.8,1,1, -0.883, 10116.008, 458.884, 52865.608 24/03/31,01:35:52,12,10,1, 11.8,1,1, -0.883, 10116.011, 458.871, 52865.480 24/03/31,01:35:52,13,10,1, 11.8,1,1, -0.883, 10115.979, 458.860, 52865.597 24/03/31,01:35:52,14,10,1, 11.8,1,1, -0.883, 10116.012, 458.863, 52865.579 24/03/31,01:35:52,15,10,1, 11.8,1,1, -0.883, 10115.989, 458.865, 52865.567 24/03/31,01:35:52,16,10,1, 11.8,1,1, -0.883, 10116.010, 458.844, 52865.570 24/03/31,01:35:52,17,10,1, 11.8,1,1, -0.883, 10116.005, 458.852, 52865.615 24/03/31,01:35:52,18,10,1, 11.8,1,1, -0.883, 10115.988, 458.825, 52865.491 24/03/31,01:35:52,19,10,1, 11.8,1,1, -0.883, 10116.018, 458.790, 52865.581 24/03/31,01:35:53,00,10,1, 11.9,1,1, -0.882, 10116.011, 458.790, 52865.581 24/03/31,01:35:53,01,10,1, 11.9,1,1, -0.882, 10115.999, 458.828, 52865.548 24/03/31,01:35:53,02,10,1, 11.9,1,1, -0.882, 10116.033, 458.741, 52865.306 24/03/31,01:35:53,03,10,1, 11.9,1,1, -0.882, 10115.992, 458.770, 52865.505 24/03/31,01:35:53,04,10,1, 11.9,1,1, -0.882, 10115.978, 458.750, 52865.531 24/03/31,01:35:53,05,10,1, 11.9,1,1, -0.882, 10115.985, 458.722, 52865.562 24/03/31,01:35:53,06,10,1, 11.9,1,1, -0.882, 10116.014, 458.704, 52865.549 24/03/31,01:35:53,07,10,1, 11.9,1,1, -0.882, 10115.983, 458.678, 52865.539 24/03/31,01:35:53,08,10,1, 11.9,1,1, -0.882, 10115.990, 458.659, 52865.498 24/03/31,01:35:53,09,10,1, 11.9,1,1, -0.882, 10115.980, 458.658, 52865.542 24/03/31,01:35:53,10,10,1, 11.9,1,1, -0.882, 10115.996, 458.641, 52865.546 24/03/31,01:35:53,11,10,1, 11.9,1,1, -0.882, 10116.002, 458.610, 52865.509 24/03/31,01:35:53,12,10,1, 11.9,1,1, -0.882, 10115.984, 458.595, 52865.534 24/03/31,01:35:53,13,10,1, 11.9,1,1, -0.882, 10115.985, 458.598, 52865.533 24/03/31,01:35:53,14,10,1, 11.9,1,1, -0.882, 10116.006, 458.565, 52865.491 24/03/31,01:35:53,15,10,1, 11.9,1,1, -0.882, 10116.001, 458.557, 52865.518 24/03/31,01:35:53,16,10,1, 11.9,1,1, -0.882, 10115.981, 458.541, 52865.463 24/03/31,01:35:53,17,10,1, 11.9,1,1, -0.882, 10115.996, 458.511, 52865.469 24/03/31,01:35:53,18,10,1, 11.9,1,1, -0.882, 10115.998, 458.522, 52865.446 24/03/31,01:35:53,19,10,1, 11.9,1,1, -0.882, 10115.974, 458.483, 52865.465 24/03/31,01:35:54,00,10,1, 11.9,1,1, -0.882, 10115.969, 458.483, 52865.465 24/03/31,01:35:54,01,10,1, 11.9,1,1, -0.882, 10115.990, 458.460, 52865.494 24/03/31,01:35:54,02,10,1, 11.9,1,1, -0.882, 10115.980, 458.448, 52865.438 24/03/31,01:35:54,03,10,1, 11.9,1,1, -0.882, 10115.969, 458.398, 52865.572 24/03/31,01:35:54,04,10,1, 11.9,1,1, -0.882, 10115.982, 458.413, 52865.454 24/03/31,01:35:54,05,10,1, 11.9,1,1, -0.882, 10115.977, 458.380, 52865.501 24/03/31,01:35:54,06,10,1, 11.9,1,1, -0.882, 10115.996, 458.362, 52865.486 24/03/31,01:35:54,07,10,1, 11.9,1,1, -0.882, 10115.993, 458.358, 52865.474 24/03/31,01:35:54,08,10,1, 11.9,1,1, -0.882, 10115.986, 458.337, 52865.518 24/03/31,01:35:54,09,10,1, 11.9,1,1, -0.882, 10115.995, 458.304, 52865.531 24/03/31,01:35:54,10,10,1, 11.9,1,1, -0.882, 10116.008, 458.297, 52865.498 24/03/31,01:35:54,11,10,1, 11.9,1,1, -0.882, 10115.994, 458.288, 52865.511 24/03/31,01:35:54,12,10,1, 11.9,1,1, -0.882, 10116.007, 458.246, 52865.424 24/03/31,01:35:54,13,10,1, 11.9,1,1, -0.882, 10115.997, 458.266, 52865.502 24/03/31,01:35:54,14,10,1, 11.9,1,1, -0.882, 10116.030, 458.228, 52865.483 24/03/31,01:35:54,15,10,1, 11.9,1,1, -0.882, 10116.026, 458.234, 52865.489 24/03/31,01:35:54,16,10,1, 11.9,1,1, -0.882, 10116.017, 458.212, 52865.536 24/03/31,01:35:54,17,10,1, 11.9,1,1, -0.882, 10116.061, 458.191, 52865.578 24/03/31,01:35:54,18,10,1, 11.9,1,1, -0.882, 10116.054, 458.174, 52865.451 24/03/31,01:35:54,19,10,1, 11.9,1,1, -0.882, 10116.058, 458.200, 52865.502 24/03/31,01:35:55,00,10,1, 11.8,1,1, -0.883, 10116.053, 458.200, 52865.502 24/03/31,01:35:55,01,10,1, 11.8,1,1, -0.883, 10116.100, 458.176, 52865.515 24/03/31,01:35:55,02,10,1, 11.8,1,1, -0.883, 10116.095, 458.158, 52865.598 24/03/31,01:35:55,03,10,1, 11.8,1,1, -0.883, 10116.124, 458.139, 52865.504 24/03/31,01:35:55,04,10,1, 11.8,1,1, -0.883, 10116.109, 458.144, 52865.616 24/03/31,01:35:55,05,10,1, 11.8,1,1, -0.883, 10116.139, 458.135, 52865.572 24/03/31,01:35:55,06,10,1, 11.8,1,1, -0.883, 10116.168, 458.111, 52865.519 24/03/31,01:35:55,07,10,1, 11.8,1,1, -0.883, 10116.156, 458.119, 52865.544 24/03/31,01:35:55,08,10,1, 11.8,1,1, -0.883, 10116.161, 458.099, 52865.593 24/03/31,01:35:55,09,10,1, 11.8,1,1, -0.883, 10116.210, 458.089, 52865.591 24/03/31,01:35:55,10,10,1, 11.8,1,1, -0.883, 10116.207, 458.101, 52865.590 24/03/31,01:35:55,11,10,1, 11.8,1,1, -0.883, 10116.248, 458.088, 52865.569 24/03/31,01:35:55,12,10,1, 11.8,1,1, -0.883, 10116.247, 458.065, 52865.577 24/03/31,01:35:55,13,10,1, 11.8,1,1, -0.883, 10116.264, 458.071, 52865.600 24/03/31,01:35:55,14,10,1, 11.8,1,1, -0.883, 10116.296, 458.064, 52865.642 24/03/31,01:35:55,15,10,1, 11.8,1,1, -0.883, 10116.340, 458.058, 52865.625 24/03/31,01:35:55,16,10,1, 11.8,1,1, -0.883, 10116.330, 458.042, 52865.632 24/03/31,01:35:55,17,10,1, 11.8,1,1, -0.883, 10116.340, 458.050, 52865.648 24/03/31,01:35:55,18,10,1, 11.8,1,1, -0.883, 10116.346, 458.039, 52865.654 24/03/31,01:35:55,19,10,1, 11.8,1,1, -0.883, 10116.392, 458.004, 52865.670 24/03/31,01:35:56,00,10,1, 11.9,1,1, -0.881, 10116.386, 458.004, 52865.670 24/03/31,01:35:56,01,10,1, 11.9,1,1, -0.881, 10116.406, 458.022, 52865.706 24/03/31,01:35:56,02,10,1, 11.9,1,1, -0.881, 10116.441, 457.989, 52865.689 24/03/31,01:35:56,03,10,1, 11.9,1,1, -0.881, 10116.460, 457.986, 52865.681 24/03/31,01:35:56,04,10,1, 11.9,1,1, -0.881, 10116.482, 458.000, 52865.717 24/03/31,01:35:56,05,10,1, 11.9,1,1, -0.881, 10116.492, 457.986, 52865.741 24/03/31,01:35:56,06,10,1, 11.9,1,1, -0.881, 10116.538, 457.972, 52865.722 24/03/31,01:35:56,07,10,1, 11.9,1,1, -0.881, 10116.548, 457.974, 52865.688 24/03/31,01:35:56,08,10,1, 11.9,1,1, -0.881, 10116.580, 457.961, 52865.750 24/03/31,01:35:56,09,10,1, 11.9,1,1, -0.881, 10116.594, 457.950, 52865.777 24/03/31,01:35:56,10,10,1, 11.9,1,1, -0.881, 10116.589, 457.959, 52865.689 24/03/31,01:35:56,11,10,1, 11.9,1,1, -0.881, 10116.598, 457.933, 52865.762 24/03/31,01:35:56,12,10,1, 11.9,1,1, -0.881, 10116.654, 457.911, 52865.720 24/03/31,01:35:56,13,10,1, 11.9,1,1, -0.881, 10116.670, 457.921, 52865.806 24/03/31,01:35:56,14,10,1, 11.9,1,1, -0.881, 10116.697, 457.920, 52865.778 24/03/31,01:35:56,15,10,1, 11.9,1,1, -0.881, 10116.712, 457.927, 52865.820 24/03/31,01:35:56,16,10,1, 11.9,1,1, -0.881, 10116.746, 457.912, 52865.797 24/03/31,01:35:56,17,10,1, 11.9,1,1, -0.881, 10116.731, 457.912, 52865.767 24/03/31,01:35:56,18,10,1, 11.9,1,1, -0.881, 10116.783, 457.904, 52865.823 24/03/31,01:35:56,19,10,1, 11.9,1,1, -0.881, 10116.815, 457.889, 52865.673 24/03/31,01:35:57,00,10,1, 11.7,1,1, -0.885, 10116.812, 457.889, 52865.673 24/03/31,01:35:57,01,10,1, 11.7,1,1, -0.885, 10116.861, 457.876, 52865.849 24/03/31,01:35:57,02,10,1, 11.7,1,1, -0.885, 10116.855, 457.901, 52866.019 24/03/31,01:35:57,03,10,1, 11.7,1,1, -0.885, 10116.870, 457.940, 52866.142 24/03/31,01:35:57,04,10,1, 11.7,1,1, -0.885, 10116.894, 457.930, 52866.124 24/03/31,01:35:57,05,10,1, 11.7,1,1, -0.885, 10116.915, 457.903, 52866.102 24/03/31,01:35:57,06,10,1, 11.7,1,1, -0.885, 10116.939, 457.867, 52866.105 24/03/31,01:35:57,07,10,1, 11.7,1,1, -0.885, 10116.947, 457.886, 52866.129 24/03/31,01:35:57,08,10,1, 11.7,1,1, -0.885, 10116.997, 457.876, 52866.122 24/03/31,01:35:57,09,10,1, 11.7,1,1, -0.885, 10116.998, 457.878, 52866.133 24/03/31,01:35:57,10,10,1, 11.7,1,1, -0.885, 10117.016, 457.869, 52866.118 24/03/31,01:35:57,11,10,1, 11.7,1,1, -0.885, 10117.043, 457.895, 52866.141 24/03/31,01:35:57,12,10,1, 11.7,1,1, -0.885, 10117.057, 457.865, 52866.119 24/03/31,01:35:57,13,10,1, 11.7,1,1, -0.885, 10117.080, 457.866, 52866.117 24/03/31,01:35:57,14,10,1, 11.7,1,1, -0.885, 10117.093, 457.867, 52866.137 24/03/31,01:35:57,15,10,1, 11.7,1,1, -0.885, 10117.113, 457.855, 52866.149 24/03/31,01:35:57,16,10,1, 11.7,1,1, -0.885, 10117.134, 457.860, 52866.166 24/03/31,01:35:57,17,10,1, 11.7,1,1, -0.885, 10117.138, 457.863, 52866.187 24/03/31,01:35:57,18,10,1, 11.7,1,1, -0.885, 10117.168, 457.868, 52866.181 24/03/31,01:35:57,19,10,1, 11.7,1,1, -0.885, 10117.155, 457.854, 52866.196 24/03/31,01:35:58,00,10,1, 11.9,1,1, -0.882, 10117.154, 457.854, 52866.196 24/03/31,01:35:58,01,10,1, 11.9,1,1, -0.882, 10117.199, 457.842, 52866.203 24/03/31,01:35:58,02,10,1, 11.9,1,1, -0.882, 10117.214, 457.847, 52866.230 24/03/31,01:35:58,03,10,1, 11.9,1,1, -0.882, 10117.231, 457.847, 52866.227 24/03/31,01:35:58,04,10,1, 11.9,1,1, -0.882, 10117.262, 457.833, 52866.252 24/03/31,01:35:58,05,10,1, 11.9,1,1, -0.882, 10117.269, 457.834, 52866.274 24/03/31,01:35:58,06,10,1, 11.9,1,1, -0.882, 10117.286, 457.833, 52866.249 24/03/31,01:35:58,07,10,1, 11.9,1,1, -0.882, 10117.326, 457.806, 52866.258 24/03/31,01:35:58,08,10,1, 11.9,1,1, -0.882, 10117.331, 457.813, 52866.288 24/03/31,01:35:58,09,10,1, 11.9,1,1, -0.882, 10117.336, 457.816, 52866.287 24/03/31,01:35:58,10,10,1, 11.9,1,1, -0.882, 10117.357, 457.785, 52866.268 24/03/31,01:35:58,11,10,1, 11.9,1,1, -0.882, 10117.357, 457.790, 52866.305 24/03/31,01:35:58,12,10,1, 11.9,1,1, -0.882, 10117.367, 457.761, 52866.302 24/03/31,01:35:58,13,10,1, 11.9,1,1, -0.882, 10117.385, 457.772, 52866.315 24/03/31,01:35:58,14,10,1, 11.9,1,1, -0.882, 10117.385, 457.780, 52866.315 24/03/31,01:35:58,15,10,1, 11.9,1,1, -0.882, 10117.422, 457.749, 52866.307 24/03/31,01:35:58,16,10,1, 11.9,1,1, -0.882, 10117.419, 457.735, 52866.281 24/03/31,01:35:58,17,10,1, 11.9,1,1, -0.882, 10117.435, 457.718, 52866.296 24/03/31,01:35:58,18,10,1, 11.9,1,1, -0.882, 10117.436, 457.686, 52866.337 24/03/31,01:35:58,19,10,1, 11.9,1,1, -0.882, 10117.450, 457.698, 52866.251 24/03/31,01:35:59,00,10,1, 11.9,1,1, -0.885, 10117.446, 457.698, 52866.251 24/03/31,01:35:59,01,10,1, 11.9,1,1, -0.885, 10117.472, 457.653, 52866.279 24/03/31,01:35:59,02,10,1, 11.9,1,1, -0.885, 10117.475, 457.615, 52866.289 24/03/31,01:35:59,03,10,1, 11.9,1,1, -0.885, 10117.518, 457.568, 52866.344 24/03/31,01:35:59,04,10,1, 11.9,1,1, -0.885, 10117.518, 457.597, 52866.366 24/03/31,01:35:59,05,10,1, 11.9,1,1, -0.885, 10117.512, 457.546, 52866.378 24/03/31,01:35:59,06,10,1, 11.9,1,1, -0.885, 10117.534, 457.519, 52866.295 24/03/31,01:35:59,07,10,1, 11.9,1,1, -0.885, 10117.535, 457.479, 52866.265 24/03/31,01:35:59,08,10,1, 11.9,1,1, -0.885, 10117.519, 457.489, 52866.313 24/03/31,01:35:59,09,10,1, 11.9,1,1, -0.885, 10117.544, 457.457, 52866.321 24/03/31,01:35:59,10,10,1, 11.9,1,1, -0.885, 10117.530, 457.414, 52866.309 24/03/31,01:35:59,11,10,1, 11.9,1,1, -0.885, 10117.564, 457.390, 52866.287 24/03/31,01:35:59,12,10,1, 11.9,1,1, -0.885, 10117.571, 457.359, 52866.308 24/03/31,01:35:59,13,10,1, 11.9,1,1, -0.885, 10117.554, 457.348, 52866.324 24/03/31,01:35:59,14,10,1, 11.9,1,1, -0.885, 10117.577, 457.277, 52866.304 24/03/31,01:35:59,15,10,1, 11.9,1,1, -0.885, 10117.555, 457.268, 52866.283 24/03/31,01:35:59,16,10,1, 11.9,1,1, -0.885, 10117.539, 457.230, 52866.236 24/03/31,01:35:59,17,10,1, 11.9,1,1, -0.885, 10117.570, 457.184, 52866.217 24/03/31,01:35:59,18,10,1, 11.9,1,1, -0.885, 10117.530, 457.146, 52866.254 24/03/31,01:35:59,19,10,1, 11.9,1,1, -0.885, 10117.548, 457.098, 52866.217 24/03/31,01:36:00,00,10,1, 11.8,1,1, -0.880, 10117.546, 457.098, 52866.217 24/03/31,01:36:00,01,10,1, 11.8,1,1, -0.880, 10117.575, 457.031, 52866.249 24/03/31,01:36:00,02,10,1, 11.8,1,1, -0.880, 10117.561, 456.946, 52866.004 24/03/31,01:36:00,03,10,1, 11.8,1,1, -0.880, 10117.558, 456.898, 52865.957 24/03/31,01:36:00,04,10,1, 11.8,1,1, -0.880, 10117.534, 456.846, 52865.933 24/03/31,01:36:00,05,10,1, 11.8,1,1, -0.880, 10117.551, 456.765, 52865.940 24/03/31,01:36:00,06,10,1, 11.8,1,1, -0.880, 10117.537, 456.755, 52865.937 24/03/31,01:36:00,07,10,1, 11.8,1,1, -0.880, 10117.552, 456.692, 52865.965 24/03/31,01:36:00,08,10,1, 11.8,1,1, -0.880, 10117.514, 456.621, 52865.930 24/03/31,01:36:00,09,10,1, 11.8,1,1, -0.880, 10117.555, 456.593, 52865.916 24/03/31,01:36:00,10,10,1, 11.8,1,1, -0.880, 10117.521, 456.536, 52865.912 24/03/31,01:36:00,11,10,1, 11.8,1,1, -0.880, 10117.511, 456.488, 52865.937 24/03/31,01:36:00,12,10,1, 11.8,1,1, -0.880, 10117.503, 456.437, 52865.882 24/03/31,01:36:00,13,10,1, 11.8,1,1, -0.880, 10117.491, 456.391, 52865.907 24/03/31,01:36:00,14,10,1, 11.8,1,1, -0.880, 10117.520, 456.354, 52866.086 24/03/31,01:36:00,15,10,1, 11.8,1,1, -0.880, 10117.532, 456.274, 52865.786 24/03/31,01:36:00,16,10,1, 11.8,1,1, -0.880, 10117.511, 456.219, 52865.799 24/03/31,01:36:00,17,10,1, 11.8,1,1, -0.880, 10117.500, 456.153, 52865.815 24/03/31,01:36:00,18,10,1, 11.8,1,1, -0.880, 10117.502, 456.135, 52865.810 24/03/31,01:36:00,19,10,1, 11.8,1,1, -0.880, 10117.509, 456.073, 52865.804 24/03/31,01:36:01,00,10,1, 11.9,1,1, -0.884, 10117.505, 456.073, 52865.804 24/03/31,01:36:01,01,10,1, 11.9,1,1, -0.884, 10117.475, 455.959, 52865.804 24/03/31,01:36:01,02,10,1, 11.9,1,1, -0.884, 10117.487, 455.932, 52865.815 24/03/31,01:36:01,03,10,1, 11.9,1,1, -0.884, 10117.482, 455.895, 52865.817 24/03/31,01:36:01,04,10,1, 11.9,1,1, -0.884, 10117.486, 455.824, 52865.770 24/03/31,01:36:01,05,10,1, 11.9,1,1, -0.884, 10117.464, 455.763, 52865.764 24/03/31,01:36:01,06,10,1, 11.9,1,1, -0.884, 10117.489, 455.727, 52865.791 24/03/31,01:36:01,07,10,1, 11.9,1,1, -0.884, 10117.480, 455.665, 52865.763 24/03/31,01:36:01,08,10,1, 11.9,1,1, -0.884, 10117.462, 455.620, 52865.740 24/03/31,01:36:01,09,10,1, 11.9,1,1, -0.884, 10117.476, 455.580, 52865.727 24/03/31,01:36:01,10,10,1, 11.9,1,1, -0.884, 10117.443, 455.506, 52865.739 24/03/31,01:36:01,11,10,1, 11.9,1,1, -0.884, 10117.449, 455.457, 52865.755 24/03/31,01:36:01,12,10,1, 11.9,1,1, -0.884, 10117.447, 455.412, 52865.766 24/03/31,01:36:01,13,10,1, 11.9,1,1, -0.884, 10117.454, 455.365, 52865.710 24/03/31,01:36:01,14,10,1, 11.9,1,1, -0.884, 10117.430, 455.328, 52865.744 24/03/31,01:36:01,15,10,1, 11.9,1,1, -0.884, 10117.427, 455.295, 52865.691 24/03/31,01:36:01,16,10,1, 11.9,1,1, -0.884, 10117.437, 455.231, 52865.718 24/03/31,01:36:01,17,10,1, 11.9,1,1, -0.884, 10117.418, 455.178, 52865.758 24/03/31,01:36:01,18,10,1, 11.9,1,1, -0.884, 10117.440, 455.139, 52865.676 24/03/31,01:36:01,19,10,1, 11.9,1,1, -0.884, 10117.425, 455.074, 52865.661 24/03/31,01:36:02,00,10,1, 11.8,1,1, -0.886, 10117.421, 455.074, 52865.661 24/03/31,01:36:02,01,10,1, 11.8,1,1, -0.886, 10117.403, 455.011, 52865.676 24/03/31,01:36:02,02,10,1, 11.8,1,1, -0.886, 10117.416, 454.919, 52865.653 24/03/31,01:36:02,03,10,1, 11.8,1,1, -0.886, 10117.387, 454.889, 52865.578 24/03/31,01:36:02,04,10,1, 11.8,1,1, -0.886, 10117.415, 454.849, 52865.629 24/03/31,01:36:02,05,10,1, 11.8,1,1, -0.886, 10117.413, 454.812, 52865.598 24/03/31,01:36:02,06,10,1, 11.8,1,1, -0.886, 10117.368, 454.757, 52865.643 24/03/31,01:36:02,07,10,1, 11.8,1,1, -0.886, 10117.361, 454.729, 52865.675 24/03/31,01:36:02,08,10,1, 11.8,1,1, -0.886, 10117.391, 454.673, 52865.605 24/03/31,01:36:02,09,10,1, 11.8,1,1, -0.886, 10117.354, 454.664, 52865.598 24/03/31,01:36:02,10,10,1, 11.8,1,1, -0.886, 10117.348, 454.624, 52865.625 24/03/31,01:36:02,11,10,1, 11.8,1,1, -0.886, 10117.350, 454.553, 52865.638 24/03/31,01:36:02,12,10,1, 11.8,1,1, -0.886, 10117.323, 454.500, 52865.597 24/03/31,01:36:02,13,10,1, 11.8,1,1, -0.886, 10117.332, 454.481, 52865.636 24/03/31,01:36:02,14,10,1, 11.8,1,1, -0.886, 10117.334, 454.434, 52865.661 24/03/31,01:36:02,15,10,1, 11.8,1,1, -0.886, 10117.317, 454.387, 52865.660 24/03/31,01:36:02,16,10,1, 11.8,1,1, -0.886, 10117.327, 454.371, 52865.542 24/03/31,01:36:02,17,10,1, 11.8,1,1, -0.886, 10117.286, 454.320, 52865.569 24/03/31,01:36:02,18,10,1, 11.8,1,1, -0.886, 10117.311, 454.315, 52865.574 24/03/31,01:36:02,19,10,1, 11.8,1,1, -0.886, 10117.288, 454.261, 52865.568 24/03/31,01:36:03,00,10,1, 11.9,1,1, -0.884, 10117.288, 454.261, 52865.568 24/03/31,01:36:03,01,10,1, 11.9,1,1, -0.884, 10117.295, 454.210, 52865.611 24/03/31,01:36:03,02,10,1, 11.9,1,1, -0.884, 10117.262, 454.162, 52865.564 24/03/31,01:36:03,03,10,1, 11.9,1,1, -0.884, 10117.278, 454.109, 52865.579 24/03/31,01:36:03,04,10,1, 11.9,1,1, -0.884, 10117.251, 454.099, 52865.599 24/03/31,01:36:03,05,10,1, 11.9,1,1, -0.884, 10117.265, 454.070, 52865.379 24/03/31,01:36:03,06,10,1, 11.9,1,1, -0.884, 10117.239, 454.058, 52865.589 24/03/31,01:36:03,07,10,1, 11.9,1,1, -0.884, 10117.215, 454.041, 52865.602 24/03/31,01:36:03,08,10,1, 11.9,1,1, -0.884, 10117.204, 453.998, 52865.572 24/03/31,01:36:03,09,10,1, 11.9,1,1, -0.884, 10117.195, 453.993, 52865.571 24/03/31,01:36:03,10,10,1, 11.9,1,1, -0.884, 10117.211, 453.991, 52865.574 24/03/31,01:36:03,11,10,1, 11.9,1,1, -0.884, 10117.197, 453.945, 52865.544 24/03/31,01:36:03,12,10,1, 11.9,1,1, -0.884, 10117.186, 453.952, 52865.595 24/03/31,01:36:03,13,10,1, 11.9,1,1, -0.884, 10117.201, 453.932, 52865.599 24/03/31,01:36:03,14,10,1, 11.9,1,1, -0.884, 10117.171, 453.907, 52865.720 24/03/31,01:36:03,15,10,1, 11.9,1,1, -0.884, 10117.207, 453.885, 52865.539 24/03/31,01:36:03,16,10,1, 11.9,1,1, -0.884, 10117.181, 453.871, 52865.599 24/03/31,01:36:03,17,10,1, 11.9,1,1, -0.884, 10117.186, 453.854, 52865.607 24/03/31,01:36:03,18,10,1, 11.9,1,1, -0.884, 10117.190, 453.844, 52865.624 24/03/31,01:36:03,19,10,1, 11.9,1,1, -0.884, 10117.158, 453.839, 52865.668 24/03/31,01:36:04,00,10,1, 12.0,1,1, -0.883, 10117.154, 453.839, 52865.668 24/03/31,01:36:04,01,10,1, 12.0,1,1, -0.883, 10117.159, 453.826, 52865.571 24/03/31,01:36:04,02,10,1, 12.0,1,1, -0.883, 10117.186, 453.815, 52865.628 24/03/31,01:36:04,03,10,1, 12.0,1,1, -0.883, 10117.181, 453.809, 52865.635 24/03/31,01:36:04,04,10,1, 12.0,1,1, -0.883, 10117.169, 453.818, 52865.640 24/03/31,01:36:04,05,10,1, 12.0,1,1, -0.883, 10117.178, 453.803, 52865.654 24/03/31,01:36:04,06,10,1, 12.0,1,1, -0.883, 10117.184, 453.824, 52865.651 24/03/31,01:36:04,07,10,1, 12.0,1,1, -0.883, 10117.172, 453.812, 52865.659 24/03/31,01:36:04,08,10,1, 12.0,1,1, -0.883, 10117.175, 453.812, 52865.661 24/03/31,01:36:04,09,10,1, 12.0,1,1, -0.883, 10117.168, 453.775, 52865.638 24/03/31,01:36:04,10,10,1, 12.0,1,1, -0.883, 10117.182, 453.811, 52865.687 24/03/31,01:36:04,11,10,1, 12.0,1,1, -0.883, 10117.161, 453.807, 52865.689 24/03/31,01:36:04,12,10,1, 12.0,1,1, -0.883, 10117.185, 453.802, 52865.701 24/03/31,01:36:04,13,10,1, 12.0,1,1, -0.883, 10117.145, 453.819, 52865.668 24/03/31,01:36:04,14,10,1, 12.0,1,1, -0.883, 10117.208, 453.826, 52865.762 24/03/31,01:36:04,15,10,1, 12.0,1,1, -0.883, 10117.182, 453.809, 52865.706 24/03/31,01:36:04,16,10,1, 12.0,1,1, -0.883, 10117.220, 453.829, 52865.751 24/03/31,01:36:04,17,10,1, 12.0,1,1, -0.883, 10117.219, 453.839, 52865.750 24/03/31,01:36:04,18,10,1, 12.0,1,1, -0.883, 10117.235, 453.846, 52865.807 24/03/31,01:36:04,19,10,1, 12.0,1,1, -0.883, 10117.244, 453.847, 52865.766 24/03/31,01:36:05,00,09,1, 11.9,1,1, -0.885, 10117.238, 453.847, 52865.766 24/03/31,01:36:05,01,09,1, 11.9,1,1, -0.885, 10117.263, 453.868, 52865.769 24/03/31,01:36:05,02,09,1, 11.9,1,1, -0.885, 10117.278, 453.889, 52865.820 24/03/31,01:36:05,03,09,1, 11.9,1,1, -0.885, 10117.302, 453.892, 52865.863 24/03/31,01:36:05,04,09,1, 11.9,1,1, -0.885, 10117.335, 453.895, 52865.804 24/03/31,01:36:05,05,09,1, 11.9,1,1, -0.885, 10117.357, 453.909, 52865.782 24/03/31,01:36:05,06,09,1, 11.9,1,1, -0.885, 10117.341, 453.934, 52865.866 24/03/31,01:36:05,07,09,1, 11.9,1,1, -0.885, 10117.367, 453.944, 52865.849 24/03/31,01:36:05,08,09,1, 11.9,1,1, -0.885, 10117.383, 453.951, 52865.867 24/03/31,01:36:05,09,09,1, 11.9,1,1, -0.885, 10117.390, 453.971, 52865.884 24/03/31,01:36:05,10,09,1, 11.9,1,1, -0.885, 10117.429, 453.959, 52865.935 24/03/31,01:36:05,11,09,1, 11.9,1,1, -0.885, 10117.444, 454.020, 52865.918 24/03/31,01:36:05,12,09,1, 11.9,1,1, -0.885, 10117.447, 453.990, 52865.935 24/03/31,01:36:05,13,09,1, 11.9,1,1, -0.885, 10117.462, 454.033, 52865.956 24/03/31,01:36:05,14,09,1, 11.9,1,1, -0.885, 10117.474, 454.061, 52865.976 24/03/31,01:36:05,15,09,1, 11.9,1,1, -0.885, 10117.491, 454.031, 52865.958 24/03/31,01:36:05,16,09,1, 11.9,1,1, -0.885, 10117.561, 454.056, 52865.881 24/03/31,01:36:05,17,09,1, 11.9,1,1, -0.885, 10117.510, 454.075, 52866.138 24/03/31,01:36:05,18,09,1, 11.9,1,1, -0.885, 10117.543, 454.101, 52866.129 24/03/31,01:36:05,19,09,1, 11.9,1,1, -0.885, 10117.546, 454.122, 52866.055 24/03/31,01:36:06,00,09,1, 11.9,1,1, -0.884, 10117.538, 454.122, 52866.055 24/03/31,01:36:06,01,09,1, 11.9,1,1, -0.884, 10117.574, 454.106, 52866.080 24/03/31,01:36:06,02,09,1, 11.9,1,1, -0.884, 10117.624, 454.144, 52866.081 24/03/31,01:36:06,03,09,1, 11.9,1,1, -0.884, 10117.632, 454.153, 52866.076 24/03/31,01:36:06,04,09,1, 11.9,1,1, -0.884, 10117.654, 454.159, 52866.089 24/03/31,01:36:06,05,09,1, 11.9,1,1, -0.884, 10117.640, 454.155, 52866.100 24/03/31,01:36:06,06,09,1, 11.9,1,1, -0.884, 10117.671, 454.181, 52866.109 24/03/31,01:36:06,07,09,1, 11.9,1,1, -0.884, 10117.683, 454.187, 52866.111 24/03/31,01:36:06,08,09,1, 11.9,1,1, -0.884, 10117.688, 454.213, 52866.134 24/03/31,01:36:06,09,09,1, 11.9,1,1, -0.884, 10117.714, 454.207, 52866.150 24/03/31,01:36:06,10,09,1, 11.9,1,1, -0.884, 10117.708, 454.197, 52866.111 24/03/31,01:36:06,11,09,1, 11.9,1,1, -0.884, 10117.729, 454.221, 52866.181 24/03/31,01:36:06,12,09,1, 11.9,1,1, -0.884, 10117.750, 454.207, 52866.098 24/03/31,01:36:06,13,09,1, 11.9,1,1, -0.884, 10117.759, 454.210, 52866.227 24/03/31,01:36:06,14,09,1, 11.9,1,1, -0.884, 10117.761, 454.249, 52866.162 24/03/31,01:36:06,15,09,1, 11.9,1,1, -0.884, 10117.759, 454.233, 52866.151 24/03/31,01:36:06,16,09,1, 11.9,1,1, -0.884, 10117.818, 454.261, 52866.205 24/03/31,01:36:06,17,09,1, 11.9,1,1, -0.884, 10117.829, 454.236, 52866.207 24/03/31,01:36:06,18,09,1, 11.9,1,1, -0.884, 10117.824, 454.265, 52866.223 24/03/31,01:36:06,19,09,1, 11.9,1,1, -0.884, 10117.808, 454.246, 52866.156 24/03/31,01:36:07,00,09,1, 11.9,1,1, -0.886, 10117.805, 454.246, 52866.156 24/03/31,01:36:07,01,09,1, 11.9,1,1, -0.886, 10117.853, 454.251, 52866.300 24/03/31,01:36:07,02,09,1, 11.9,1,1, -0.886, 10117.851, 454.239, 52866.306 24/03/31,01:36:07,03,09,1, 11.9,1,1, -0.886, 10117.853, 454.263, 52866.210 24/03/31,01:36:07,04,09,1, 11.9,1,1, -0.886, 10117.848, 454.241, 52866.197 24/03/31,01:36:07,05,09,1, 11.9,1,1, -0.886, 10117.860, 454.266, 52866.231 24/03/31,01:36:07,06,09,1, 11.9,1,1, -0.886, 10117.899, 454.286, 52866.308 24/03/31,01:36:07,07,09,1, 11.9,1,1, -0.886, 10117.897, 454.253, 52866.210 24/03/31,01:36:07,08,09,1, 11.9,1,1, -0.886, 10117.888, 454.229, 52866.097 24/03/31,01:36:07,09,09,1, 11.9,1,1, -0.886, 10117.888, 454.287, 52866.380 24/03/31,01:36:07,10,09,1, 11.9,1,1, -0.886, 10117.940, 454.267, 52866.409 24/03/31,01:36:07,11,09,1, 11.9,1,1, -0.886, 10117.942, 454.278, 52866.287 24/03/31,01:36:07,12,09,1, 11.9,1,1, -0.886, 10117.937, 454.267, 52866.415 24/03/31,01:36:07,13,09,1, 11.9,1,1, -0.886, 10117.959, 454.261, 52866.284 24/03/31,01:36:07,14,09,1, 11.9,1,1, -0.886, 10117.952, 454.274, 52866.276 24/03/31,01:36:07,15,09,1, 11.9,1,1, -0.886, 10118.013, 454.277, 52866.216 24/03/31,01:36:07,16,09,1, 11.9,1,1, -0.886, 10117.971, 454.308, 52866.428 24/03/31,01:36:07,17,09,1, 11.9,1,1, -0.886, 10117.995, 454.304, 52866.389 24/03/31,01:36:07,18,09,1, 11.9,1,1, -0.886, 10117.985, 454.298, 52866.402 24/03/31,01:36:07,19,09,1, 11.9,1,1, -0.886, 10118.007, 454.329, 52866.342 24/03/31,01:36:08,00,09,1, 11.8,1,1, -0.889, 10118.005, 454.329, 52866.342 24/03/31,01:36:08,01,09,1, 11.8,1,1, -0.889, 10118.034, 454.350, 52866.375 24/03/31,01:36:08,02,09,1, 11.8,1,1, -0.889, 10118.042, 454.335, 52866.408 24/03/31,01:36:08,03,09,1, 11.8,1,1, -0.889, 10118.060, 454.357, 52866.456 24/03/31,01:36:08,04,09,1, 11.8,1,1, -0.889, 10118.038, 454.368, 52866.404 24/03/31,01:36:08,05,09,1, 11.8,1,1, -0.889, 10118.037, 454.390, 52866.466 24/03/31,01:36:08,06,09,1, 11.8,1,1, -0.889, 10118.018, 454.379, 52866.455 24/03/31,01:36:08,07,09,1, 11.8,1,1, -0.889, 10118.044, 454.393, 52866.449 24/03/31,01:36:08,08,09,1, 11.8,1,1, -0.889, 10118.076, 454.424, 52866.461 24/03/31,01:36:08,09,09,1, 11.8,1,1, -0.889, 10118.078, 454.457, 52866.424 24/03/31,01:36:08,10,09,1, 11.8,1,1, -0.889, 10118.096, 454.460, 52866.448 24/03/31,01:36:08,11,09,1, 11.8,1,1, -0.889, 10118.099, 454.479, 52866.469 24/03/31,01:36:08,12,09,1, 11.8,1,1, -0.889, 10118.110, 454.494, 52866.498 24/03/31,01:36:08,13,09,1, 11.8,1,1, -0.889, 10118.119, 454.507, 52866.506 24/03/31,01:36:08,14,09,1, 11.8,1,1, -0.889, 10118.123, 454.518, 52866.505 24/03/31,01:36:08,15,09,1, 11.8,1,1, -0.889, 10118.108, 454.571, 52866.529 24/03/31,01:36:08,16,09,1, 11.8,1,1, -0.889, 10118.127, 454.555, 52866.482 24/03/31,01:36:08,17,09,1, 11.8,1,1, -0.889, 10118.144, 454.604, 52866.587 24/03/31,01:36:08,18,09,1, 11.8,1,1, -0.889, 10118.168, 454.637, 52866.492 24/03/31,01:36:08,19,09,1, 11.8,1,1, -0.889, 10118.170, 454.639, 52866.545 24/03/31,01:36:09,00,09,1, 11.8,1,1, -0.882, 10118.164, 454.639, 52866.545 24/03/31,01:36:09,01,09,1, 11.8,1,1, -0.882, 10118.214, 454.706, 52866.578 24/03/31,01:36:09,02,09,1, 11.8,1,1, -0.882, 10118.240, 454.709, 52866.597 24/03/31,01:36:09,03,09,1, 11.8,1,1, -0.882, 10118.213, 454.752, 52866.629 24/03/31,01:36:09,04,09,1, 11.8,1,1, -0.882, 10118.218, 454.771, 52866.668 24/03/31,01:36:09,05,09,1, 11.8,1,1, -0.882, 10118.240, 454.787, 52866.616 24/03/31,01:36:09,06,09,1, 11.8,1,1, -0.882, 10118.234, 454.840, 52866.646 24/03/31,01:36:09,07,09,1, 11.8,1,1, -0.882, 10118.267, 454.869, 52866.656 24/03/31,01:36:09,08,09,1, 11.8,1,1, -0.882, 10118.275, 454.874, 52866.673 24/03/31,01:36:09,09,09,1, 11.8,1,1, -0.882, 10118.285, 454.914, 52866.660 24/03/31,01:36:09,10,09,1, 11.8,1,1, -0.882, 10118.306, 454.954, 52866.670 24/03/31,01:36:09,11,09,1, 11.8,1,1, -0.882, 10118.293, 454.929, 52866.667 24/03/31,01:36:09,12,09,1, 11.8,1,1, -0.882, 10118.307, 454.961, 52866.671 24/03/31,01:36:09,13,09,1, 11.8,1,1, -0.882, 10118.324, 455.038, 52866.697 24/03/31,01:36:09,14,09,1, 11.8,1,1, -0.882, 10118.336, 455.036, 52866.700 24/03/31,01:36:09,15,09,1, 11.8,1,1, -0.882, 10118.357, 455.061, 52866.708 24/03/31,01:36:09,16,09,1, 11.8,1,1, -0.882, 10118.363, 455.075, 52866.708 24/03/31,01:36:09,17,09,1, 11.8,1,1, -0.882, 10118.372, 455.100, 52866.691 24/03/31,01:36:09,18,09,1, 11.8,1,1, -0.882, 10118.402, 455.143, 52866.717 24/03/31,01:36:09,19,09,1, 11.8,1,1, -0.882, 10118.358, 455.154, 52866.766 24/03/31,01:36:10,00,09,1, 11.9,1,1, -0.887, 10118.356, 455.154, 52866.766 24/03/31,01:36:10,01,09,1, 11.9,1,1, -0.887, 10118.423, 455.205, 52866.763 24/03/31,01:36:10,02,09,1, 11.9,1,1, -0.887, 10118.412, 455.227, 52866.796 24/03/31,01:36:10,03,09,1, 11.9,1,1, -0.887, 10118.387, 455.256, 52866.752 24/03/31,01:36:10,04,09,1, 11.9,1,1, -0.887, 10118.421, 455.287, 52866.733 24/03/31,01:36:10,05,09,1, 11.9,1,1, -0.887, 10118.423, 455.294, 52866.778 24/03/31,01:36:10,06,09,1, 11.9,1,1, -0.887, 10118.415, 455.320, 52866.758 24/03/31,01:36:10,07,09,1, 11.9,1,1, -0.887, 10118.435, 455.332, 52866.731 24/03/31,01:36:10,08,09,1, 11.9,1,1, -0.887, 10118.448, 455.326, 52866.699 24/03/31,01:36:10,09,09,1, 11.9,1,1, -0.887, 10118.423, 455.365, 52866.787 24/03/31,01:36:10,10,09,1, 11.9,1,1, -0.887, 10118.469, 455.385, 52866.688 24/03/31,01:36:10,11,09,1, 11.9,1,1, -0.887, 10118.473, 455.368, 52866.709 24/03/31,01:36:10,12,09,1, 11.9,1,1, -0.887, 10118.474, 455.408, 52866.714 24/03/31,01:36:10,13,09,1, 11.9,1,1, -0.887, 10118.466, 455.410, 52866.687 24/03/31,01:36:10,14,09,1, 11.9,1,1, -0.887, 10118.476, 455.426, 52866.701 24/03/31,01:36:10,15,09,1, 11.9,1,1, -0.887, 10118.492, 455.419, 52866.699 24/03/31,01:36:10,16,09,1, 11.9,1,1, -0.887, 10118.501, 455.437, 52866.716 24/03/31,01:36:10,17,09,1, 11.9,1,1, -0.887, 10118.478, 455.440, 52866.669 24/03/31,01:36:10,18,09,1, 11.9,1,1, -0.887, 10118.501, 455.463, 52866.661 24/03/31,01:36:10,19,09,1, 11.9,1,1, -0.887, 10118.501, 455.485, 52866.673 24/03/31,01:36:11,00,09,1, 11.9,1,1, -0.882, 10118.498, 455.485, 52866.673 24/03/31,01:36:11,01,09,1, 11.9,1,1, -0.882, 10118.518, 455.486, 52866.633 24/03/31,01:36:11,02,09,1, 11.9,1,1, -0.882, 10118.522, 455.492, 52866.611 24/03/31,01:36:11,03,09,1, 11.9,1,1, -0.882, 10118.508, 455.505, 52866.585 24/03/31,01:36:11,04,09,1, 11.9,1,1, -0.882, 10118.521, 455.518, 52866.615 24/03/31,01:36:11,05,09,1, 11.9,1,1, -0.882, 10118.505, 455.534, 52866.448 24/03/31,01:36:11,06,09,1, 11.9,1,1, -0.882, 10118.531, 455.535, 52866.629 24/03/31,01:36:11,07,09,1, 11.9,1,1, -0.882, 10118.533, 455.551, 52866.653 24/03/31,01:36:11,08,09,1, 11.9,1,1, -0.882, 10118.473, 455.540, 52866.620 24/03/31,01:36:11,09,09,1, 11.9,1,1, -0.882, 10118.537, 455.536, 52866.546 24/03/31,01:36:11,10,09,1, 11.9,1,1, -0.882, 10118.539, 455.559, 52866.511 24/03/31,01:36:11,11,09,1, 11.9,1,1, -0.882, 10118.532, 455.544, 52866.478 24/03/31,01:36:11,12,09,1, 11.9,1,1, -0.882, 10118.528, 455.542, 52866.465 24/03/31,01:36:11,13,09,1, 11.9,1,1, -0.882, 10118.516, 455.558, 52866.464 24/03/31,01:36:11,14,09,1, 11.9,1,1, -0.882, 10118.496, 455.547, 52866.475 24/03/31,01:36:11,15,09,1, 11.9,1,1, -0.882, 10118.494, 455.546, 52866.425 24/03/31,01:36:11,16,09,1, 11.9,1,1, -0.882, 10118.497, 455.570, 52866.414 24/03/31,01:36:11,17,09,1, 11.9,1,1, -0.882, 10118.483, 455.533, 52866.378 24/03/31,01:36:11,18,09,1, 11.9,1,1, -0.882, 10118.486, 455.541, 52866.352 24/03/31,01:36:11,19,09,1, 11.9,1,1, -0.882, 10118.489, 455.513, 52866.292 24/03/31,01:36:12,00,09,1, 11.9,1,1, -0.881, 10118.481, 455.513, 52866.292 24/03/31,01:36:12,01,09,1, 11.9,1,1, -0.881, 10118.455, 455.519, 52866.320 24/03/31,01:36:12,02,09,1, 11.9,1,1, -0.881, 10118.431, 455.529, 52866.281 24/03/31,01:36:12,03,09,1, 11.9,1,1, -0.881, 10118.435, 455.532, 52866.262 24/03/31,01:36:12,04,09,1, 11.9,1,1, -0.881, 10118.426, 455.520, 52866.253 24/03/31,01:36:12,05,09,1, 11.9,1,1, -0.881, 10118.401, 455.551, 52866.233 24/03/31,01:36:12,06,09,1, 11.9,1,1, -0.881, 10118.384, 455.555, 52866.163 24/03/31,01:36:12,07,09,1, 11.9,1,1, -0.881, 10118.370, 455.538, 52866.168 24/03/31,01:36:12,08,09,1, 11.9,1,1, -0.881, 10118.362, 455.545, 52866.180 24/03/31,01:36:12,09,09,1, 11.9,1,1, -0.881, 10118.345, 455.540, 52866.116 24/03/31,01:36:12,10,09,1, 11.9,1,1, -0.881, 10118.323, 455.551, 52866.131 24/03/31,01:36:12,11,09,1, 11.9,1,1, -0.881, 10118.327, 455.536, 52866.103 24/03/31,01:36:12,12,09,1, 11.9,1,1, -0.881, 10118.309, 455.519, 52866.049 24/03/31,01:36:12,13,09,1, 11.9,1,1, -0.881, 10118.266, 455.519, 52865.992 24/03/31,01:36:12,14,09,1, 11.9,1,1, -0.881, 10118.227, 455.501, 52865.986 24/03/31,01:36:12,15,09,1, 11.9,1,1, -0.881, 10118.233, 455.488, 52865.973 24/03/31,01:36:12,16,09,1, 11.9,1,1, -0.881, 10118.208, 455.494, 52865.974 24/03/31,01:36:12,17,09,1, 11.9,1,1, -0.881, 10118.175, 455.496, 52865.934 24/03/31,01:36:12,18,09,1, 11.9,1,1, -0.881, 10118.171, 455.489, 52865.911 24/03/31,01:36:12,19,09,1, 11.9,1,1, -0.881, 10118.153, 455.485, 52865.889 24/03/31,01:36:13,00,10,1, 11.9,1,1, -0.883, 10118.147, 455.485, 52865.889 24/03/31,01:36:13,01,10,1, 11.9,1,1, -0.883, 10118.093, 455.446, 52865.841 24/03/31,01:36:13,02,10,1, 11.9,1,1, -0.883, 10118.076, 455.443, 52865.826 24/03/31,01:36:13,03,10,1, 11.9,1,1, -0.883, 10118.021, 455.406, 52865.745 24/03/31,01:36:13,04,10,1, 11.9,1,1, -0.883, 10117.978, 455.397, 52865.708 24/03/31,01:36:13,05,10,1, 11.9,1,1, -0.883, 10117.977, 455.387, 52865.711 24/03/31,01:36:13,06,10,1, 11.9,1,1, -0.883, 10117.949, 455.341, 52865.727 24/03/31,01:36:13,07,10,1, 11.9,1,1, -0.883, 10117.942, 455.341, 52865.650 24/03/31,01:36:13,08,10,1, 11.9,1,1, -0.883, 10117.858, 455.350, 52865.644 24/03/31,01:36:13,09,10,1, 11.9,1,1, -0.883, 10117.829, 455.292, 52865.627 24/03/31,01:36:13,10,10,1, 11.9,1,1, -0.883, 10117.786, 455.272, 52865.542 24/03/31,01:36:13,11,10,1, 11.9,1,1, -0.883, 10117.784, 455.240, 52865.541 24/03/31,01:36:13,12,10,1, 11.9,1,1, -0.883, 10117.726, 455.231, 52865.515 24/03/31,01:36:13,13,10,1, 11.9,1,1, -0.883, 10117.721, 455.213, 52865.496 24/03/31,01:36:13,14,10,1, 11.9,1,1, -0.883, 10117.643, 455.177, 52865.458 24/03/31,01:36:13,15,10,1, 11.9,1,1, -0.883, 10117.616, 455.151, 52865.361 24/03/31,01:36:13,16,10,1, 11.9,1,1, -0.883, 10117.589, 455.103, 52865.383 24/03/31,01:36:13,17,10,1, 11.9,1,1, -0.883, 10117.553, 455.107, 52865.341 24/03/31,01:36:13,18,10,1, 11.9,1,1, -0.883, 10117.496, 455.050, 52865.311 24/03/31,01:36:13,19,10,1, 11.9,1,1, -0.883, 10117.462, 455.025, 52865.284 24/03/31,01:36:14,00,10,1, 12.0,1,1, -0.886, 10117.455, 455.025, 52865.284 24/03/31,01:36:14,01,10,1, 12.0,1,1, -0.886, 10117.388, 454.961, 52865.209 24/03/31,01:36:14,02,10,1, 12.0,1,1, -0.886, 10117.348, 454.931, 52865.169 24/03/31,01:36:14,03,10,1, 12.0,1,1, -0.886, 10117.332, 454.914, 52865.141 24/03/31,01:36:14,04,10,1, 12.0,1,1, -0.886, 10117.273, 454.876, 52865.113 24/03/31,01:36:14,05,10,1, 12.0,1,1, -0.886, 10117.201, 454.845, 52865.076 24/03/31,01:36:14,06,10,1, 12.0,1,1, -0.886, 10117.174, 454.816, 52865.038 24/03/31,01:36:14,07,10,1, 12.0,1,1, -0.886, 10117.128, 454.766, 52865.054 24/03/31,01:36:14,08,10,1, 12.0,1,1, -0.886, 10117.080, 454.742, 52864.999 24/03/31,01:36:14,09,10,1, 12.0,1,1, -0.886, 10117.019, 454.717, 52864.960 24/03/31,01:36:14,10,10,1, 12.0,1,1, -0.886, 10117.004, 454.653, 52864.974 24/03/31,01:36:14,11,10,1, 12.0,1,1, -0.886, 10116.933, 454.620, 52864.888 24/03/31,01:36:14,12,10,1, 12.0,1,1, -0.886, 10116.896, 454.594, 52864.875 24/03/31,01:36:14,13,10,1, 12.0,1,1, -0.886, 10116.879, 454.553, 52864.854 24/03/31,01:36:14,14,10,1, 12.0,1,1, -0.886, 10116.817, 454.518, 52864.822 24/03/31,01:36:14,15,10,1, 12.0,1,1, -0.886, 10116.788, 454.459, 52864.786 24/03/31,01:36:14,16,10,1, 12.0,1,1, -0.886, 10116.693, 454.441, 52864.776 24/03/31,01:36:14,17,10,1, 12.0,1,1, -0.886, 10116.659, 454.398, 52864.775 24/03/31,01:36:14,18,10,1, 12.0,1,1, -0.886, 10116.648, 454.356, 52864.696 24/03/31,01:36:14,19,10,1, 12.0,1,1, -0.886, 10116.601, 454.318, 52864.704 24/03/31,01:36:15,00,09,1, 11.9,1,1, -0.886, 10116.595, 454.318, 52864.704 24/03/31,01:36:15,01,09,1, 11.9,1,1, -0.886, 10116.489, 454.241, 52864.589 24/03/31,01:36:15,02,09,1, 11.9,1,1, -0.886, 10116.443, 454.189, 52864.589 24/03/31,01:36:15,03,09,1, 11.9,1,1, -0.886, 10116.367, 454.155, 52864.551 24/03/31,01:36:15,04,09,1, 11.9,1,1, -0.886, 10116.348, 454.095, 52864.532 24/03/31,01:36:15,05,09,1, 11.9,1,1, -0.886, 10116.304, 454.071, 52864.515 24/03/31,01:36:15,06,09,1, 11.9,1,1, -0.886, 10116.257, 453.997, 52864.461 24/03/31,01:36:15,07,09,1, 11.9,1,1, -0.886, 10116.188, 453.961, 52864.436 24/03/31,01:36:15,08,09,1, 11.9,1,1, -0.886, 10116.159, 453.880, 52864.428 24/03/31,01:36:15,09,09,1, 11.9,1,1, -0.886, 10116.120, 453.885, 52864.388 24/03/31,01:36:15,10,09,1, 11.9,1,1, -0.886, 10116.073, 453.834, 52864.373 24/03/31,01:36:15,11,09,1, 11.9,1,1, -0.886, 10116.005, 453.783, 52864.333 24/03/31,01:36:15,12,09,1, 11.9,1,1, -0.886, 10115.954, 453.723, 52864.342 24/03/31,01:36:15,13,09,1, 11.9,1,1, -0.886, 10115.903, 453.678, 52864.307 24/03/31,01:36:15,14,09,1, 11.9,1,1, -0.886, 10115.847, 453.645, 52864.273 24/03/31,01:36:15,15,09,1, 11.9,1,1, -0.886, 10115.772, 453.592, 52864.253 24/03/31,01:36:15,16,09,1, 11.9,1,1, -0.886, 10115.751, 453.522, 52864.233 24/03/31,01:36:15,17,09,1, 11.9,1,1, -0.886, 10115.701, 453.489, 52864.214 24/03/31,01:36:15,18,09,1, 11.9,1,1, -0.886, 10115.624, 453.430, 52864.199 24/03/31,01:36:15,19,09,1, 11.9,1,1, -0.886, 10115.558, 453.385, 52864.182 24/03/31,01:36:16,00,09,1, 11.9,1,1, -0.886, 10115.552, 453.385, 52864.182 24/03/31,01:36:16,01,09,1, 11.9,1,1, -0.886, 10115.496, 453.302, 52864.122 24/03/31,01:36:16,02,09,1, 11.9,1,1, -0.886, 10115.430, 453.258, 52864.137 24/03/31,01:36:16,03,09,1, 11.9,1,1, -0.886, 10115.372, 453.215, 52864.055 24/03/31,01:36:16,04,09,1, 11.9,1,1, -0.886, 10115.324, 453.137, 52864.094 24/03/31,01:36:16,05,09,1, 11.9,1,1, -0.886, 10115.277, 453.071, 52864.047 24/03/31,01:36:16,06,09,1, 11.9,1,1, -0.886, 10115.192, 453.025, 52863.821 24/03/31,01:36:16,07,09,1, 11.9,1,1, -0.886, 10115.136, 452.995, 52864.115 24/03/31,01:36:16,08,09,1, 11.9,1,1, -0.886, 10115.083, 452.936, 52864.036 24/03/31,01:36:16,09,09,1, 11.9,1,1, -0.886, 10115.013, 452.898, 52864.010 24/03/31,01:36:16,10,09,1, 11.9,1,1, -0.886, 10115.018, 452.783, 52863.986 24/03/31,01:36:16,11,09,1, 11.9,1,1, -0.886, 10114.956, 452.769, 52863.937 24/03/31,01:36:16,12,09,1, 11.9,1,1, -0.886, 10114.929, 452.732, 52863.895 24/03/31,01:36:16,13,09,1, 11.9,1,1, -0.886, 10114.868, 452.651, 52863.921 24/03/31,01:36:16,14,09,1, 11.9,1,1, -0.886, 10114.823, 452.595, 52863.876 24/03/31,01:36:16,15,09,1, 11.9,1,1, -0.886, 10114.768, 452.533, 52863.846 24/03/31,01:36:16,16,09,1, 11.9,1,1, -0.886, 10114.712, 452.501, 52863.839 24/03/31,01:36:16,17,09,1, 11.9,1,1, -0.886, 10114.682, 452.436, 52863.838 24/03/31,01:36:16,18,09,1, 11.9,1,1, -0.886, 10114.610, 452.386, 52863.821 24/03/31,01:36:16,19,09,1, 11.9,1,1, -0.886, 10114.590, 452.295, 52863.768 24/03/31,01:36:17,00,09,1, 11.9,1,1, -0.881, 10114.584, 452.295, 52863.768 24/03/31,01:36:17,01,09,1, 11.9,1,1, -0.881, 10114.511, 452.186, 52863.799 24/03/31,01:36:17,02,09,1, 11.9,1,1, -0.881, 10114.465, 452.138, 52863.757 24/03/31,01:36:17,03,09,1, 11.9,1,1, -0.881, 10114.416, 452.095, 52863.742 24/03/31,01:36:17,04,09,1, 11.9,1,1, -0.881, 10114.365, 452.027, 52863.723 24/03/31,01:36:17,05,09,1, 11.9,1,1, -0.881, 10114.319, 451.951, 52863.674 24/03/31,01:36:17,06,09,1, 11.9,1,1, -0.881, 10114.276, 451.908, 52863.713 24/03/31,01:36:17,07,09,1, 11.9,1,1, -0.881, 10114.241, 451.856, 52863.688 24/03/31,01:36:17,08,09,1, 11.9,1,1, -0.881, 10114.206, 451.786, 52863.715 24/03/31,01:36:17,09,09,1, 11.9,1,1, -0.881, 10114.199, 451.753, 52863.649 24/03/31,01:36:17,10,09,1, 11.9,1,1, -0.881, 10114.139, 451.706, 52863.645 24/03/31,01:36:17,11,09,1, 11.9,1,1, -0.881, 10114.082, 451.644, 52863.618 24/03/31,01:36:17,12,09,1, 11.9,1,1, -0.881, 10114.044, 451.599, 52863.644 24/03/31,01:36:17,13,09,1, 11.9,1,1, -0.881, 10114.018, 451.542, 52863.646 24/03/31,01:36:17,14,09,1, 11.9,1,1, -0.881, 10113.995, 451.472, 52863.596 24/03/31,01:36:17,15,09,1, 11.9,1,1, -0.881, 10113.967, 451.417, 52863.577 24/03/31,01:36:17,16,09,1, 11.9,1,1, -0.881, 10113.910, 451.381, 52863.574 24/03/31,01:36:17,17,09,1, 11.9,1,1, -0.881, 10113.890, 451.311, 52863.599 24/03/31,01:36:17,18,09,1, 11.9,1,1, -0.881, 10113.868, 451.267, 52863.600 24/03/31,01:36:17,19,09,1, 11.9,1,1, -0.881, 10113.807, 451.224, 52863.564 24/03/31,01:36:18,00,09,1, 11.9,1,1, -0.885, 10113.800, 451.224, 52863.564 24/03/31,01:36:18,01,09,1, 11.9,1,1, -0.885, 10113.752, 451.098, 52863.551 24/03/31,01:36:18,02,09,1, 11.9,1,1, -0.885, 10113.732, 451.046, 52863.515 24/03/31,01:36:18,03,09,1, 11.9,1,1, -0.885, 10113.710, 450.983, 52863.523 24/03/31,01:36:18,04,09,1, 11.9,1,1, -0.885, 10113.684, 450.944, 52863.520 24/03/31,01:36:18,05,09,1, 11.9,1,1, -0.885, 10113.649, 450.892, 52863.527 24/03/31,01:36:18,06,09,1, 11.9,1,1, -0.885, 10113.589, 450.810, 52863.509 24/03/31,01:36:18,07,09,1, 11.9,1,1, -0.885, 10113.623, 450.760, 52863.488 24/03/31,01:36:18,08,09,1, 11.9,1,1, -0.885, 10113.568, 450.706, 52863.535 24/03/31,01:36:18,09,09,1, 11.9,1,1, -0.885, 10113.556, 450.620, 52863.455 24/03/31,01:36:18,10,09,1, 11.9,1,1, -0.885, 10113.528, 450.555, 52863.172 24/03/31,01:36:18,11,09,1, 11.9,1,1, -0.885, 10113.465, 450.520, 52863.497 24/03/31,01:36:18,12,09,1, 11.9,1,1, -0.885, 10113.439, 450.471, 52863.506 24/03/31,01:36:18,13,09,1, 11.9,1,1, -0.885, 10113.435, 450.429, 52863.438 24/03/31,01:36:18,14,09,1, 11.9,1,1, -0.885, 10113.388, 450.363, 52863.524 24/03/31,01:36:18,15,09,1, 11.9,1,1, -0.885, 10113.370, 450.298, 52863.552 24/03/31,01:36:18,16,09,1, 11.9,1,1, -0.885, 10113.355, 450.212, 52863.423 24/03/31,01:36:18,17,09,1, 11.9,1,1, -0.885, 10113.327, 450.154, 52863.397 24/03/31,01:36:18,18,09,1, 11.9,1,1, -0.885, 10113.302, 450.089, 52863.450 24/03/31,01:36:18,19,09,1, 11.9,1,1, -0.885, 10113.290, 450.062, 52863.422 24/03/31,01:36:19,00,09,1, 11.9,1,1, -0.883, 10113.282, 450.062, 52863.422 24/03/31,01:36:19,01,09,1, 11.9,1,1, -0.883, 10113.248, 449.941, 52863.423 24/03/31,01:36:19,02,09,1, 11.9,1,1, -0.883, 10113.212, 449.853, 52863.413 24/03/31,01:36:19,03,09,1, 11.9,1,1, -0.883, 10113.182, 449.809, 52863.385 24/03/31,01:36:19,04,09,1, 11.9,1,1, -0.883, 10113.153, 449.748, 52863.391 24/03/31,01:36:19,05,09,1, 11.9,1,1, -0.883, 10113.134, 449.680, 52863.387 24/03/31,01:36:19,06,09,1, 11.9,1,1, -0.883, 10113.113, 449.605, 52863.337 24/03/31,01:36:19,07,09,1, 11.9,1,1, -0.883, 10113.083, 449.552, 52863.342 24/03/31,01:36:19,08,09,1, 11.9,1,1, -0.883, 10113.064, 449.492, 52863.353 24/03/31,01:36:19,09,09,1, 11.9,1,1, -0.883, 10113.055, 449.463, 52863.337 24/03/31,01:36:19,10,09,1, 11.9,1,1, -0.883, 10112.977, 449.389, 52863.366 24/03/31,01:36:19,11,09,1, 11.9,1,1, -0.883, 10112.969, 449.338, 52863.332 24/03/31,01:36:19,12,09,1, 11.9,1,1, -0.883, 10112.952, 449.272, 52863.308 24/03/31,01:36:19,13,09,1, 11.9,1,1, -0.883, 10112.920, 449.210, 52863.314 24/03/31,01:36:19,14,09,1, 11.9,1,1, -0.883, 10112.894, 449.142, 52863.318 24/03/31,01:36:19,15,09,1, 11.9,1,1, -0.883, 10112.868, 449.078, 52863.260 24/03/31,01:36:19,16,09,1, 11.9,1,1, -0.883, 10112.865, 449.048, 52863.277 24/03/31,01:36:19,17,09,1, 11.9,1,1, -0.883, 10112.816, 448.960, 52863.268 24/03/31,01:36:19,18,09,1, 11.9,1,1, -0.883, 10112.789, 448.895, 52863.343 24/03/31,01:36:19,19,09,1, 11.9,1,1, -0.883, 10112.772, 448.855, 52863.258 24/03/31,01:36:20,00,10,1, 11.9,1,1, -0.885, 10112.765, 448.855, 52863.258 24/03/31,01:36:20,01,10,1, 11.9,1,1, -0.885, 10112.731, 448.724, 52863.306 24/03/31,01:36:20,02,10,1, 11.9,1,1, -0.885, 10112.734, 448.662, 52863.089 24/03/31,01:36:20,03,10,1, 11.9,1,1, -0.885, 10112.689, 448.612, 52863.260 24/03/31,01:36:20,04,10,1, 11.9,1,1, -0.885, 10112.644, 448.543, 52863.266 24/03/31,01:36:20,05,10,1, 11.9,1,1, -0.885, 10112.634, 448.475, 52863.203 24/03/31,01:36:20,06,10,1, 11.9,1,1, -0.885, 10112.591, 448.424, 52863.230 24/03/31,01:36:20,07,10,1, 11.9,1,1, -0.885, 10112.558, 448.366, 52863.231 24/03/31,01:36:20,08,10,1, 11.9,1,1, -0.885, 10112.544, 448.324, 52863.182 24/03/31,01:36:20,09,10,1, 11.9,1,1, -0.885, 10112.481, 448.236, 52863.187 24/03/31,01:36:20,10,10,1, 11.9,1,1, -0.885, 10112.492, 448.186, 52863.095 24/03/31,01:36:20,11,10,1, 11.9,1,1, -0.885, 10112.457, 448.149, 52863.160 24/03/31,01:36:20,12,10,1, 11.9,1,1, -0.885, 10112.426, 448.082, 52863.197 24/03/31,01:36:20,13,10,1, 11.9,1,1, -0.885, 10112.396, 447.998, 52863.192 24/03/31,01:36:20,14,10,1, 11.9,1,1, -0.885, 10112.387, 447.952, 52863.147 24/03/31,01:36:20,15,10,1, 11.9,1,1, -0.885, 10112.356, 447.873, 52863.161 24/03/31,01:36:20,16,10,1, 11.9,1,1, -0.885, 10112.304, 447.864, 52863.187 24/03/31,01:36:20,17,10,1, 11.9,1,1, -0.885, 10112.264, 447.805, 52863.188 24/03/31,01:36:20,18,10,1, 11.9,1,1, -0.885, 10112.230, 447.719, 52863.147 24/03/31,01:36:20,19,10,1, 11.9,1,1, -0.885, 10112.223, 447.675, 52863.100 24/03/31,01:36:21,00,09,1, 11.8,1,1, -0.881, 10112.222, 447.675, 52863.100 24/03/31,01:36:21,01,09,1, 11.8,1,1, -0.881, 10112.179, 447.600, 52863.285 24/03/31,01:36:21,02,09,1, 11.8,1,1, -0.881, 10112.130, 447.540, 52863.060 24/03/31,01:36:21,03,09,1, 11.8,1,1, -0.881, 10112.103, 447.478, 52863.116 24/03/31,01:36:21,04,09,1, 11.8,1,1, -0.881, 10112.077, 447.423, 52863.114 24/03/31,01:36:21,05,09,1, 11.8,1,1, -0.881, 10112.070, 447.381, 52863.071 24/03/31,01:36:21,06,09,1, 11.8,1,1, -0.881, 10112.050, 447.332, 52863.061 24/03/31,01:36:21,07,09,1, 11.8,1,1, -0.881, 10112.008, 447.265, 52863.056 24/03/31,01:36:21,08,09,1, 11.8,1,1, -0.881, 10111.984, 447.231, 52863.067 24/03/31,01:36:21,09,09,1, 11.8,1,1, -0.881, 10111.930, 447.173, 52863.058 24/03/31,01:36:21,10,09,1, 11.8,1,1, -0.881, 10111.945, 447.122, 52863.011 24/03/31,01:36:21,11,09,1, 11.8,1,1, -0.881, 10111.940, 447.084, 52863.051 24/03/31,01:36:21,12,09,1, 11.8,1,1, -0.881, 10111.900, 447.040, 52863.037 24/03/31,01:36:21,13,09,1, 11.8,1,1, -0.881, 10111.873, 447.008, 52863.038 24/03/31,01:36:21,14,09,1, 11.8,1,1, -0.881, 10111.838, 446.942, 52862.986 24/03/31,01:36:21,15,09,1, 11.8,1,1, -0.881, 10111.820, 446.889, 52863.006 24/03/31,01:36:21,16,09,1, 11.8,1,1, -0.881, 10111.792, 446.847, 52863.010 24/03/31,01:36:21,17,09,1, 11.8,1,1, -0.881, 10111.776, 446.788, 52863.008 24/03/31,01:36:21,18,09,1, 11.8,1,1, -0.881, 10111.775, 446.739, 52862.982 24/03/31,01:36:21,19,09,1, 11.8,1,1, -0.881, 10111.738, 446.688, 52862.986 24/03/31,01:36:22,00,09,1, 11.9,1,1, -0.886, 10111.730, 446.688, 52862.986 24/03/31,01:36:22,01,09,1, 11.9,1,1, -0.886, 10111.696, 446.604, 52863.033 24/03/31,01:36:22,02,09,1, 11.9,1,1, -0.886, 10111.682, 446.529, 52862.985 24/03/31,01:36:22,03,09,1, 11.9,1,1, -0.886, 10111.673, 446.518, 52863.008 24/03/31,01:36:22,04,09,1, 11.9,1,1, -0.886, 10111.648, 446.444, 52862.988 24/03/31,01:36:22,05,09,1, 11.9,1,1, -0.886, 10111.616, 446.412, 52862.950 24/03/31,01:36:22,06,09,1, 11.9,1,1, -0.886, 10111.596, 446.364, 52862.971 24/03/31,01:36:22,07,09,1, 11.9,1,1, -0.886, 10111.585, 446.312, 52862.937 24/03/31,01:36:22,08,09,1, 11.9,1,1, -0.886, 10111.574, 446.269, 52862.920 24/03/31,01:36:22,09,09,1, 11.9,1,1, -0.886, 10111.532, 446.226, 52862.923 24/03/31,01:36:22,10,09,1, 11.9,1,1, -0.886, 10111.541, 446.153, 52862.913 24/03/31,01:36:22,11,09,1, 11.9,1,1, -0.886, 10111.537, 446.111, 52862.903 24/03/31,01:36:22,12,09,1, 11.9,1,1, -0.886, 10111.500, 446.054, 52862.902 24/03/31,01:36:22,13,09,1, 11.9,1,1, -0.886, 10111.490, 446.012, 52862.909 24/03/31,01:36:22,14,09,1, 11.9,1,1, -0.886, 10111.479, 445.971, 52862.944 24/03/31,01:36:22,15,09,1, 11.9,1,1, -0.886, 10111.461, 445.906, 52862.907 24/03/31,01:36:22,16,09,1, 11.9,1,1, -0.886, 10111.449, 445.866, 52862.890 24/03/31,01:36:22,17,09,1, 11.9,1,1, -0.886, 10111.424, 445.820, 52862.884 24/03/31,01:36:22,18,09,1, 11.9,1,1, -0.886, 10111.432, 445.751, 52862.837 24/03/31,01:36:22,19,09,1, 11.9,1,1, -0.886, 10111.436, 445.716, 52862.896 24/03/31,01:36:23,00,09,1, 11.9,1,1, -0.884, 10111.430, 445.716, 52862.896 24/03/31,01:36:23,01,09,1, 11.9,1,1, -0.884, 10111.415, 445.636, 52862.900 24/03/31,01:36:23,02,09,1, 11.9,1,1, -0.884, 10111.410, 445.574, 52862.882 24/03/31,01:36:23,03,09,1, 11.9,1,1, -0.884, 10111.414, 445.534, 52862.902 24/03/31,01:36:23,04,09,1, 11.9,1,1, -0.884, 10111.381, 445.504, 52862.875 24/03/31,01:36:23,05,09,1, 11.9,1,1, -0.884, 10111.393, 445.440, 52862.904 24/03/31,01:36:23,06,09,1, 11.9,1,1, -0.884, 10111.381, 445.410, 52862.837 24/03/31,01:36:23,07,09,1, 11.9,1,1, -0.884, 10111.360, 445.361, 52862.836 24/03/31,01:36:23,08,09,1, 11.9,1,1, -0.884, 10111.372, 445.294, 52862.851 24/03/31,01:36:23,09,09,1, 11.9,1,1, -0.884, 10111.353, 445.247, 52862.863 24/03/31,01:36:23,10,09,1, 11.9,1,1, -0.884, 10111.342, 445.220, 52862.869 24/03/31,01:36:23,11,09,1, 11.9,1,1, -0.884, 10111.368, 445.158, 52862.879 24/03/31,01:36:23,12,09,1, 11.9,1,1, -0.884, 10111.356, 445.157, 52862.882 24/03/31,01:36:23,13,09,1, 11.9,1,1, -0.884, 10111.352, 445.105, 52862.866 24/03/31,01:36:23,14,09,1, 11.9,1,1, -0.884, 10111.344, 445.073, 52862.861 24/03/31,01:36:23,15,09,1, 11.9,1,1, -0.884, 10111.366, 445.042, 52862.841 24/03/31,01:36:23,16,09,1, 11.9,1,1, -0.884, 10111.367, 444.994, 52862.860 24/03/31,01:36:23,17,09,1, 11.9,1,1, -0.884, 10111.372, 444.965, 52862.868 24/03/31,01:36:23,18,09,1, 11.9,1,1, -0.884, 10111.368, 444.931, 52862.815 24/03/31,01:36:23,19,09,1, 11.9,1,1, -0.884, 10111.378, 444.880, 52862.901 24/03/31,01:36:24,00,09,1, 11.9,1,1, -0.885, 10111.371, 444.880, 52862.901 24/03/31,01:36:24,01,09,1, 11.9,1,1, -0.885, 10111.396, 444.825, 52862.875 24/03/31,01:36:24,02,09,1, 11.9,1,1, -0.885, 10111.406, 444.802, 52862.891 24/03/31,01:36:24,03,09,1, 11.9,1,1, -0.885, 10111.410, 444.763, 52862.884 24/03/31,01:36:24,04,09,1, 11.9,1,1, -0.885, 10111.422, 444.766, 52862.878 24/03/31,01:36:24,05,09,1, 11.9,1,1, -0.885, 10111.428, 444.720, 52862.918 24/03/31,01:36:24,06,09,1, 11.9,1,1, -0.885, 10111.419, 444.700, 52862.893 24/03/31,01:36:24,07,09,1, 11.9,1,1, -0.885, 10111.449, 444.677, 52862.948 24/03/31,01:36:24,08,09,1, 11.9,1,1, -0.885, 10111.459, 444.633, 52862.947 24/03/31,01:36:24,09,09,1, 11.9,1,1, -0.885, 10111.469, 444.620, 52862.933 24/03/31,01:36:24,10,09,1, 11.9,1,1, -0.885, 10111.513, 444.630, 52862.909 24/03/31,01:36:24,11,09,1, 11.9,1,1, -0.885, 10111.535, 444.595, 52862.912 24/03/31,01:36:24,12,09,1, 11.9,1,1, -0.885, 10111.546, 444.568, 52862.925 24/03/31,01:36:24,13,09,1, 11.9,1,1, -0.885, 10111.569, 444.534, 52862.946 24/03/31,01:36:24,14,09,1, 11.9,1,1, -0.885, 10111.568, 444.535, 52862.964 24/03/31,01:36:24,15,09,1, 11.9,1,1, -0.885, 10111.591, 444.522, 52862.961 24/03/31,01:36:24,16,09,1, 11.9,1,1, -0.885, 10111.629, 444.481, 52862.983 24/03/31,01:36:24,17,09,1, 11.9,1,1, -0.885, 10111.662, 444.465, 52862.958 24/03/31,01:36:24,18,09,1, 11.9,1,1, -0.885, 10111.669, 444.450, 52862.968 24/03/31,01:36:24,19,09,1, 11.9,1,1, -0.885, 10111.703, 444.446, 52862.996 24/03/31,01:36:25,00,09,1, 11.9,1,1, -0.888, 10111.697, 444.446, 52862.996 24/03/31,01:36:25,01,09,1, 11.9,1,1, -0.888, 10111.755, 444.395, 52863.008 24/03/31,01:36:25,02,09,1, 11.9,1,1, -0.888, 10111.798, 444.376, 52863.037 24/03/31,01:36:25,03,09,1, 11.9,1,1, -0.888, 10111.809, 444.368, 52863.068 24/03/31,01:36:25,04,09,1, 11.9,1,1, -0.888, 10111.833, 444.347, 52863.049 24/03/31,01:36:25,05,09,1, 11.9,1,1, -0.888, 10111.863, 444.329, 52863.034 24/03/31,01:36:25,06,09,1, 11.9,1,1, -0.888, 10111.903, 444.299, 52863.051 24/03/31,01:36:25,07,09,1, 11.9,1,1, -0.888, 10111.938, 444.289, 52863.099 24/03/31,01:36:25,08,09,1, 11.9,1,1, -0.888, 10111.970, 444.274, 52863.063 24/03/31,01:36:25,09,09,1, 11.9,1,1, -0.888, 10112.020, 444.266, 52863.064 24/03/31,01:36:25,10,09,1, 11.9,1,1, -0.888, 10112.044, 444.214, 52863.081 24/03/31,01:36:25,11,09,1, 11.9,1,1, -0.888, 10112.084, 444.214, 52863.089 24/03/31,01:36:25,12,09,1, 11.9,1,1, -0.888, 10112.114, 444.199, 52863.114 24/03/31,01:36:25,13,09,1, 11.9,1,1, -0.888, 10112.146, 444.193, 52863.115 24/03/31,01:36:25,14,09,1, 11.9,1,1, -0.888, 10112.221, 444.176, 52863.075 24/03/31,01:36:25,15,09,1, 11.9,1,1, -0.888, 10112.221, 444.170, 52863.045 24/03/31,01:36:25,16,09,1, 11.9,1,1, -0.888, 10112.267, 444.159, 52863.118 24/03/31,01:36:25,17,09,1, 11.9,1,1, -0.888, 10112.325, 444.116, 52863.143 24/03/31,01:36:25,18,09,1, 11.9,1,1, -0.888, 10112.378, 444.100, 52863.065 24/03/31,01:36:25,19,09,1, 11.9,1,1, -0.888, 10112.397, 444.069, 52863.157 24/03/31,01:36:26,00,09,1, 11.9,1,1, -0.885, 10112.389, 444.069, 52863.157 24/03/31,01:36:26,01,09,1, 11.9,1,1, -0.885, 10112.495, 444.030, 52863.121 24/03/31,01:36:26,02,09,1, 11.9,1,1, -0.885, 10112.524, 444.022, 52863.047 24/03/31,01:36:26,03,09,1, 11.9,1,1, -0.885, 10112.572, 444.000, 52863.106 24/03/31,01:36:26,04,09,1, 11.9,1,1, -0.885, 10112.611, 443.989, 52863.161 24/03/31,01:36:26,05,09,1, 11.9,1,1, -0.885, 10112.659, 443.980, 52863.120 24/03/31,01:36:26,06,09,1, 11.9,1,1, -0.885, 10112.684, 443.967, 52863.200 24/03/31,01:36:26,07,09,1, 11.9,1,1, -0.885, 10112.721, 443.932, 52863.127 24/03/31,01:36:26,08,09,1, 11.9,1,1, -0.885, 10112.763, 443.912, 52863.183 24/03/31,01:36:26,09,09,1, 11.9,1,1, -0.885, 10112.822, 443.883, 52863.188 24/03/31,01:36:26,10,09,1, 11.9,1,1, -0.885, 10112.873, 443.869, 52863.139 24/03/31,01:36:26,11,09,1, 11.9,1,1, -0.885, 10112.897, 443.821, 52863.089 24/03/31,01:36:26,12,09,1, 11.9,1,1, -0.885, 10112.961, 443.823, 52863.142 24/03/31,01:36:26,13,09,1, 11.9,1,1, -0.885, 10113.002, 443.810, 52863.207 24/03/31,01:36:26,14,09,1, 11.9,1,1, -0.885, 10113.051, 443.786, 52863.165 24/03/31,01:36:26,15,09,1, 11.9,1,1, -0.885, 10113.090, 443.742, 52863.185 24/03/31,01:36:26,16,09,1, 11.9,1,1, -0.885, 10113.118, 443.729, 52863.152 24/03/31,01:36:26,17,09,1, 11.9,1,1, -0.885, 10113.171, 443.696, 52863.084 24/03/31,01:36:26,18,09,1, 11.9,1,1, -0.885, 10113.211, 443.691, 52863.148 24/03/31,01:36:26,19,09,1, 11.9,1,1, -0.885, 10113.260, 443.676, 52863.175 24/03/31,01:36:27,00,09,1, 11.9,1,1, -0.887, 10113.257, 443.676, 52863.175 24/03/31,01:36:27,01,09,1, 11.9,1,1, -0.887, 10113.354, 443.612, 52863.077 24/03/31,01:36:27,02,09,1, 11.9,1,1, -0.887, 10113.390, 443.575, 52863.102 24/03/31,01:36:27,03,09,1, 11.9,1,1, -0.887, 10113.432, 443.540, 52863.123 24/03/31,01:36:27,04,09,1, 11.9,1,1, -0.887, 10113.473, 443.533, 52863.085 24/03/31,01:36:27,05,09,1, 11.9,1,1, -0.887, 10113.525, 443.472, 52863.060 24/03/31,01:36:27,06,09,1, 11.9,1,1, -0.887, 10113.557, 443.492, 52863.048 24/03/31,01:36:27,07,09,1, 11.9,1,1, -0.887, 10113.591, 443.492, 52863.050 24/03/31,01:36:27,08,09,1, 11.9,1,1, -0.887, 10113.636, 443.448, 52863.020 24/03/31,01:36:27,09,09,1, 11.9,1,1, -0.887, 10113.681, 443.424, 52863.035 24/03/31,01:36:27,10,09,1, 11.9,1,1, -0.887, 10113.717, 443.397, 52863.043 24/03/31,01:36:27,11,09,1, 11.9,1,1, -0.887, 10113.763, 443.362, 52863.016 24/03/31,01:36:27,12,09,1, 11.9,1,1, -0.887, 10113.812, 443.348, 52863.013 24/03/31,01:36:27,13,09,1, 11.9,1,1, -0.887, 10113.840, 443.320, 52862.983 24/03/31,01:36:27,14,09,1, 11.9,1,1, -0.887, 10113.907, 443.313, 52862.970 24/03/31,01:36:27,15,09,1, 11.9,1,1, -0.887, 10113.937, 443.286, 52863.001 24/03/31,01:36:27,16,09,1, 11.9,1,1, -0.887, 10113.997, 443.252, 52862.964 24/03/31,01:36:27,17,09,1, 11.9,1,1, -0.887, 10114.031, 443.250, 52862.960 24/03/31,01:36:27,18,09,1, 11.9,1,1, -0.887, 10114.051, 443.224, 52862.894 24/03/31,01:36:27,19,09,1, 11.9,1,1, -0.887, 10114.113, 443.207, 52863.005 24/03/31,01:36:28,00,09,1, 11.9,1,1, -0.883, 10114.108, 443.207, 52863.005 24/03/31,01:36:28,01,09,1, 11.9,1,1, -0.883, 10114.176, 443.209, 52862.941 24/03/31,01:36:28,02,09,1, 11.9,1,1, -0.883, 10114.239, 443.159, 52862.882 24/03/31,01:36:28,03,09,1, 11.9,1,1, -0.883, 10114.262, 443.159, 52862.967 24/03/31,01:36:28,04,09,1, 11.9,1,1, -0.883, 10114.318, 443.124, 52862.910 24/03/31,01:36:28,05,09,1, 11.9,1,1, -0.883, 10114.356, 443.149, 52862.911 24/03/31,01:36:28,06,09,1, 11.9,1,1, -0.883, 10114.389, 443.121, 52862.907 24/03/31,01:36:28,07,09,1, 11.9,1,1, -0.883, 10114.446, 443.096, 52862.894 24/03/31,01:36:28,08,09,1, 11.9,1,1, -0.883, 10114.478, 443.095, 52862.865 24/03/31,01:36:28,09,09,1, 11.9,1,1, -0.883, 10114.483, 443.076, 52862.869 24/03/31,01:36:28,10,09,1, 11.9,1,1, -0.883, 10114.527, 443.058, 52862.861 24/03/31,01:36:28,11,09,1, 11.9,1,1, -0.883, 10114.580, 443.069, 52862.919 24/03/31,01:36:28,12,09,1, 11.9,1,1, -0.883, 10114.613, 443.067, 52862.912 24/03/31,01:36:28,13,09,1, 11.9,1,1, -0.883, 10114.641, 443.049, 52862.839 24/03/31,01:36:28,14,09,1, 11.9,1,1, -0.883, 10114.704, 443.028, 52862.844 24/03/31,01:36:28,15,09,1, 11.9,1,1, -0.883, 10114.750, 443.042, 52862.908 24/03/31,01:36:28,16,09,1, 11.9,1,1, -0.883, 10114.783, 443.064, 52862.882 24/03/31,01:36:28,17,09,1, 11.9,1,1, -0.883, 10114.803, 443.019, 52862.756 24/03/31,01:36:28,18,09,1, 11.9,1,1, -0.883, 10114.814, 443.025, 52862.846 24/03/31,01:36:28,19,09,1, 11.9,1,1, -0.883, 10114.856, 443.020, 52862.832 24/03/31,01:36:29,00,09,1, 11.9,1,1, -0.884, 10114.851, 443.020, 52862.832 24/03/31,01:36:29,01,09,1, 11.9,1,1, -0.884, 10114.948, 442.975, 52862.762 24/03/31,01:36:29,02,09,1, 11.9,1,1, -0.884, 10114.992, 442.990, 52862.754 24/03/31,01:36:29,03,09,1, 11.9,1,1, -0.884, 10115.011, 442.984, 52862.751 24/03/31,01:36:29,04,09,1, 11.9,1,1, -0.884, 10115.031, 442.976, 52862.747 24/03/31,01:36:29,05,09,1, 11.9,1,1, -0.884, 10115.106, 442.980, 52862.717 24/03/31,01:36:29,06,09,1, 11.9,1,1, -0.884, 10115.097, 442.986, 52862.774 24/03/31,01:36:29,07,09,1, 11.9,1,1, -0.884, 10115.112, 442.977, 52862.794 24/03/31,01:36:29,08,09,1, 11.9,1,1, -0.884, 10115.181, 442.982, 52862.814 24/03/31,01:36:29,09,09,1, 11.9,1,1, -0.884, 10115.249, 442.961, 52862.785 24/03/31,01:36:29,10,09,1, 11.9,1,1, -0.884, 10115.191, 442.974, 52862.812 24/03/31,01:36:29,11,09,1, 11.9,1,1, -0.884, 10115.283, 442.965, 52862.739 24/03/31,01:36:29,12,09,1, 11.9,1,1, -0.884, 10115.329, 442.943, 52862.690 24/03/31,01:36:29,13,09,1, 11.9,1,1, -0.884, 10115.347, 442.924, 52862.723 24/03/31,01:36:29,14,09,1, 11.9,1,1, -0.884, 10115.371, 442.944, 52862.742 24/03/31,01:36:29,15,09,1, 11.9,1,1, -0.884, 10115.380, 442.917, 52862.740 24/03/31,01:36:29,16,09,1, 11.9,1,1, -0.884, 10115.406, 442.941, 52862.705 24/03/31,01:36:29,17,09,1, 11.9,1,1, -0.884, 10115.458, 442.917, 52862.649 24/03/31,01:36:29,18,09,1, 11.9,1,1, -0.884, 10115.469, 442.924, 52862.640 24/03/31,01:36:29,19,09,1, 11.9,1,1, -0.884, 10115.517, 442.918, 52862.611 24/03/31,01:36:30,00,09,1, 11.9,1,1, -0.882, 10115.510, 442.918, 52862.611 24/03/31,01:36:30,01,09,1, 11.9,1,1, -0.882, 10115.560, 442.894, 52862.548 24/03/31,01:36:30,02,09,1, 11.9,1,1, -0.882, 10115.583, 442.898, 52862.709 24/03/31,01:36:30,03,09,1, 11.9,1,1, -0.882, 10115.613, 442.905, 52862.673 24/03/31,01:36:30,04,09,1, 11.9,1,1, -0.882, 10115.613, 442.897, 52862.686 24/03/31,01:36:30,05,09,1, 11.9,1,1, -0.882, 10115.639, 442.872, 52862.634 24/03/31,01:36:30,06,09,1, 11.9,1,1, -0.882, 10115.694, 442.857, 52862.645 24/03/31,01:36:30,07,09,1, 11.9,1,1, -0.882, 10115.708, 442.866, 52862.599 24/03/31,01:36:30,08,09,1, 11.9,1,1, -0.882, 10115.739, 442.856, 52862.630 24/03/31,01:36:30,09,09,1, 11.9,1,1, -0.882, 10115.774, 442.868, 52862.560 24/03/31,01:36:30,10,09,1, 11.9,1,1, -0.882, 10115.789, 442.855, 52862.553 24/03/31,01:36:30,11,09,1, 11.9,1,1, -0.882, 10115.815, 442.841, 52862.615 24/03/31,01:36:30,12,09,1, 11.9,1,1, -0.882, 10115.822, 442.855, 52862.578 24/03/31,01:36:30,13,09,1, 11.9,1,1, -0.882, 10115.850, 442.844, 52862.557 24/03/31,01:36:30,14,09,1, 11.9,1,1, -0.882, 10115.886, 442.839, 52862.565 24/03/31,01:36:30,15,09,1, 11.9,1,1, -0.882, 10115.904, 442.821, 52862.588 24/03/31,01:36:30,16,09,1, 11.9,1,1, -0.882, 10115.946, 442.793, 52862.604 24/03/31,01:36:30,17,09,1, 11.9,1,1, -0.882, 10115.962, 442.809, 52862.663 24/03/31,01:36:30,18,09,1, 11.9,1,1, -0.882, 10115.991, 442.835, 52862.632 24/03/31,01:36:30,19,09,1, 11.9,1,1, -0.882, 10116.022, 442.778, 52862.589 24/03/31,01:36:31,00,09,1, 11.9,1,1, -0.887, 10116.019, 442.778, 52862.589 24/03/31,01:36:31,01,09,1, 11.9,1,1, -0.887, 10116.050, 442.775, 52862.541 24/03/31,01:36:31,02,09,1, 11.9,1,1, -0.887, 10116.068, 442.756, 52862.508 24/03/31,01:36:31,03,09,1, 11.9,1,1, -0.887, 10116.089, 442.765, 52862.516 24/03/31,01:36:31,04,09,1, 11.9,1,1, -0.887, 10116.085, 442.755, 52862.517 24/03/31,01:36:31,05,09,1, 11.9,1,1, -0.887, 10116.137, 442.756, 52862.527 24/03/31,01:36:31,06,09,1, 11.9,1,1, -0.887, 10116.158, 442.732, 52862.455 24/03/31,01:36:31,07,09,1, 11.9,1,1, -0.887, 10116.172, 442.687, 52862.440 24/03/31,01:36:31,08,09,1, 11.9,1,1, -0.887, 10116.193, 442.719, 52862.438 24/03/31,01:36:31,09,09,1, 11.9,1,1, -0.887, 10116.198, 442.729, 52862.480 24/03/31,01:36:31,10,09,1, 11.9,1,1, -0.887, 10116.209, 442.694, 52862.402 24/03/31,01:36:31,11,09,1, 11.9,1,1, -0.887, 10116.229, 442.704, 52862.489 24/03/31,01:36:31,12,09,1, 11.9,1,1, -0.887, 10116.268, 442.669, 52862.411 24/03/31,01:36:31,13,09,1, 11.9,1,1, -0.887, 10116.251, 442.677, 52862.459 24/03/31,01:36:31,14,09,1, 11.9,1,1, -0.887, 10116.291, 442.652, 52862.462 24/03/31,01:36:31,15,09,1, 11.9,1,1, -0.887, 10116.276, 442.644, 52862.441 24/03/31,01:36:31,16,09,1, 11.9,1,1, -0.887, 10116.290, 442.639, 52862.442 24/03/31,01:36:31,17,09,1, 11.9,1,1, -0.887, 10116.304, 442.633, 52862.350 24/03/31,01:36:31,18,09,1, 11.9,1,1, -0.887, 10116.327, 442.620, 52862.442 24/03/31,01:36:31,19,09,1, 11.9,1,1, -0.887, 10116.303, 442.605, 52862.404 24/03/31,01:36:32,00,10,1, 11.9,1,1, -0.886, 10116.295, 442.605, 52862.404 24/03/31,01:36:32,01,10,1, 11.9,1,1, -0.886, 10116.334, 442.568, 52862.291 24/03/31,01:36:32,02,10,1, 11.9,1,1, -0.886, 10116.334, 442.510, 52862.274 24/03/31,01:36:32,03,10,1, 11.9,1,1, -0.886, 10116.367, 442.543, 52862.298 24/03/31,01:36:32,04,10,1, 11.9,1,1, -0.886, 10116.350, 442.524, 52862.365 24/03/31,01:36:32,05,10,1, 11.9,1,1, -0.886, 10116.339, 442.487, 52862.339 24/03/31,01:36:32,06,10,1, 11.9,1,1, -0.886, 10116.365, 442.500, 52862.295 24/03/31,01:36:32,07,10,1, 11.9,1,1, -0.886, 10116.383, 442.450, 52862.307 24/03/31,01:36:32,08,10,1, 11.9,1,1, -0.886, 10116.368, 442.439, 52862.251 24/03/31,01:36:32,09,10,1, 11.9,1,1, -0.886, 10116.369, 442.388, 52862.256 24/03/31,01:36:32,10,10,1, 11.9,1,1, -0.886, 10116.407, 442.392, 52862.166 24/03/31,01:36:32,11,10,1, 11.9,1,1, -0.886, 10116.420, 442.338, 52862.174 24/03/31,01:36:32,12,10,1, 11.9,1,1, -0.886, 10116.401, 442.347, 52862.127 24/03/31,01:36:32,13,10,1, 11.9,1,1, -0.886, 10116.370, 442.319, 52862.143 24/03/31,01:36:32,14,10,1, 11.9,1,1, -0.886, 10116.410, 442.331, 52862.110 24/03/31,01:36:32,15,10,1, 11.9,1,1, -0.886, 10116.438, 442.259, 52862.070 24/03/31,01:36:32,16,10,1, 11.9,1,1, -0.886, 10116.410, 442.254, 52862.055 24/03/31,01:36:32,17,10,1, 11.9,1,1, -0.886, 10116.406, 442.216, 52862.062 24/03/31,01:36:32,18,10,1, 11.9,1,1, -0.886, 10116.395, 442.204, 52862.118 24/03/31,01:36:32,19,10,1, 11.9,1,1, -0.886, 10116.434, 442.168, 52862.052 24/03/31,01:36:33,00,09,1, 12.0,1,1, -0.887, 10116.428, 442.168, 52862.052 24/03/31,01:36:33,01,09,1, 12.0,1,1, -0.887, 10116.407, 442.124, 52862.049 24/03/31,01:36:33,02,09,1, 12.0,1,1, -0.887, 10116.433, 442.080, 52861.951 24/03/31,01:36:33,03,09,1, 12.0,1,1, -0.887, 10116.399, 442.082, 52862.003 24/03/31,01:36:33,04,09,1, 12.0,1,1, -0.887, 10116.407, 442.057, 52861.923 24/03/31,01:36:33,05,09,1, 12.0,1,1, -0.887, 10116.403, 442.016, 52861.911 24/03/31,01:36:33,06,09,1, 12.0,1,1, -0.887, 10116.416, 442.011, 52861.897 24/03/31,01:36:33,07,09,1, 12.0,1,1, -0.887, 10116.400, 441.967, 52861.879 24/03/31,01:36:33,08,09,1, 12.0,1,1, -0.887, 10116.448, 441.957, 52861.982 24/03/31,01:36:33,09,09,1, 12.0,1,1, -0.887, 10116.377, 441.907, 52861.792 24/03/31,01:36:33,10,09,1, 12.0,1,1, -0.887, 10116.405, 441.886, 52861.865 24/03/31,01:36:33,11,09,1, 12.0,1,1, -0.887, 10116.405, 441.845, 52861.810 24/03/31,01:36:33,12,09,1, 12.0,1,1, -0.887, 10116.402, 441.831, 52861.802 24/03/31,01:36:33,13,09,1, 12.0,1,1, -0.887, 10116.416, 441.810, 52861.759 24/03/31,01:36:33,14,09,1, 12.0,1,1, -0.887, 10116.423, 441.749, 52861.730 24/03/31,01:36:33,15,09,1, 12.0,1,1, -0.887, 10116.414, 441.732, 52861.725 24/03/31,01:36:33,16,09,1, 12.0,1,1, -0.887, 10116.399, 441.717, 52861.688 24/03/31,01:36:33,17,09,1, 12.0,1,1, -0.887, 10116.396, 441.694, 52861.695 24/03/31,01:36:33,18,09,1, 12.0,1,1, -0.887, 10116.384, 441.652, 52861.666 24/03/31,01:36:33,19,09,1, 12.0,1,1, -0.887, 10116.395, 441.630, 52861.657 24/03/31,01:36:34,00,09,1, 11.9,1,1, -0.885, 10116.395, 441.630, 52861.657 24/03/31,01:36:34,01,09,1, 11.9,1,1, -0.885, 10116.380, 441.581, 52861.598 24/03/31,01:36:34,02,09,1, 11.9,1,1, -0.885, 10116.384, 441.556, 52861.567 24/03/31,01:36:34,03,09,1, 11.9,1,1, -0.885, 10116.369, 441.505, 52861.555 24/03/31,01:36:34,04,09,1, 11.9,1,1, -0.885, 10116.371, 441.500, 52861.479 24/03/31,01:36:34,05,09,1, 11.9,1,1, -0.885, 10116.361, 441.476, 52861.550 24/03/31,01:36:34,06,09,1, 11.9,1,1, -0.885, 10116.347, 441.423, 52861.471 24/03/31,01:36:34,07,09,1, 11.9,1,1, -0.885, 10116.334, 441.432, 52861.389 24/03/31,01:36:34,08,09,1, 11.9,1,1, -0.885, 10116.352, 441.404, 52861.381 24/03/31,01:36:34,09,09,1, 11.9,1,1, -0.885, 10116.329, 441.393, 52861.412 24/03/31,01:36:34,10,09,1, 11.9,1,1, -0.885, 10116.328, 441.364, 52861.344 24/03/31,01:36:34,11,09,1, 11.9,1,1, -0.885, 10116.303, 441.331, 52861.363 24/03/31,01:36:34,12,09,1, 11.9,1,1, -0.885, 10116.310, 441.317, 52861.299 24/03/31,01:36:34,13,09,1, 11.9,1,1, -0.885, 10116.290, 441.293, 52861.315 24/03/31,01:36:34,14,09,1, 11.9,1,1, -0.885, 10116.288, 441.262, 52861.267 24/03/31,01:36:34,15,09,1, 11.9,1,1, -0.885, 10116.266, 441.244, 52861.262 24/03/31,01:36:34,16,09,1, 11.9,1,1, -0.885, 10116.279, 441.229, 52861.213 24/03/31,01:36:34,17,09,1, 11.9,1,1, -0.885, 10116.273, 441.200, 52861.216 24/03/31,01:36:34,18,09,1, 11.9,1,1, -0.885, 10116.244, 441.187, 52861.166 24/03/31,01:36:34,19,09,1, 11.9,1,1, -0.885, 10116.224, 441.154, 52861.152 24/03/31,01:36:35,00,10,1, 11.9,1,1, -0.883, 10116.220, 441.154, 52861.152 24/03/31,01:36:35,01,10,1, 11.9,1,1, -0.883, 10116.217, 441.119, 52861.105 24/03/31,01:36:35,02,10,1, 11.9,1,1, -0.883, 10116.199, 441.102, 52861.094 24/03/31,01:36:35,03,10,1, 11.9,1,1, -0.883, 10116.185, 441.073, 52861.079 24/03/31,01:36:35,04,10,1, 11.9,1,1, -0.883, 10116.170, 441.062, 52860.978 24/03/31,01:36:35,05,10,1, 11.9,1,1, -0.883, 10116.167, 441.048, 52861.035 24/03/31,01:36:35,06,10,1, 11.9,1,1, -0.883, 10116.166, 441.042, 52860.928 24/03/31,01:36:35,07,10,1, 11.9,1,1, -0.883, 10116.122, 441.023, 52860.982 24/03/31,01:36:35,08,10,1, 11.9,1,1, -0.883, 10116.107, 441.030, 52860.912 24/03/31,01:36:35,09,10,1, 11.9,1,1, -0.883, 10116.104, 440.983, 52860.888 24/03/31,01:36:35,10,10,1, 11.9,1,1, -0.883, 10116.091, 440.950, 52860.888 24/03/31,01:36:35,11,10,1, 11.9,1,1, -0.883, 10116.091, 440.928, 52860.835 24/03/31,01:36:35,12,10,1, 11.9,1,1, -0.883, 10116.068, 440.930, 52860.882 24/03/31,01:36:35,13,10,1, 11.9,1,1, -0.883, 10116.061, 440.892, 52860.853 24/03/31,01:36:35,14,10,1, 11.9,1,1, -0.883, 10116.075, 440.903, 52860.839 24/03/31,01:36:35,15,10,1, 11.9,1,1, -0.883, 10116.027, 440.870, 52860.863 24/03/31,01:36:35,16,10,1, 11.9,1,1, -0.883, 10116.036, 440.850, 52860.813 24/03/31,01:36:35,17,10,1, 11.9,1,1, -0.883, 10116.020, 440.855, 52860.780 24/03/31,01:36:35,18,10,1, 11.9,1,1, -0.883, 10116.000, 440.837, 52860.738 24/03/31,01:36:35,19,10,1, 11.9,1,1, -0.883, 10115.979, 440.850, 52860.736 24/03/31,01:36:36,00,09,1, 11.9,1,1, -0.884, 10115.978, 440.850, 52860.736 24/03/31,01:36:36,01,09,1, 11.9,1,1, -0.884, 10115.988, 440.821, 52860.700 24/03/31,01:36:36,02,09,1, 11.9,1,1, -0.884, 10115.966, 440.781, 52860.677 24/03/31,01:36:36,03,09,1, 11.9,1,1, -0.884, 10115.941, 440.760, 52860.618 24/03/31,01:36:36,04,09,1, 11.9,1,1, -0.884, 10115.948, 440.774, 52860.611 24/03/31,01:36:36,05,09,1, 11.9,1,1, -0.884, 10115.945, 440.717, 52860.613 24/03/31,01:36:36,06,09,1, 11.9,1,1, -0.884, 10115.919, 440.741, 52860.590 24/03/31,01:36:36,07,09,1, 11.9,1,1, -0.884, 10115.920, 440.706, 52860.510 24/03/31,01:36:36,08,09,1, 11.9,1,1, -0.884, 10115.891, 440.685, 52860.576 24/03/31,01:36:36,09,09,1, 11.9,1,1, -0.884, 10115.879, 440.658, 52860.543 24/03/31,01:36:36,10,09,1, 11.9,1,1, -0.884, 10115.871, 440.655, 52860.513 24/03/31,01:36:36,11,09,1, 11.9,1,1, -0.884, 10115.882, 440.663, 52860.489 24/03/31,01:36:36,12,09,1, 11.9,1,1, -0.884, 10115.854, 440.636, 52860.463 24/03/31,01:36:36,13,09,1, 11.9,1,1, -0.884, 10115.844, 440.626, 52860.432 24/03/31,01:36:36,14,09,1, 11.9,1,1, -0.884, 10115.849, 440.592, 52860.373 24/03/31,01:36:36,15,09,1, 11.9,1,1, -0.884, 10115.824, 440.588, 52860.403 24/03/31,01:36:36,16,09,1, 11.9,1,1, -0.884, 10115.835, 440.562, 52860.335 24/03/31,01:36:36,17,09,1, 11.9,1,1, -0.884, 10115.803, 440.564, 52860.432 24/03/31,01:36:36,18,09,1, 11.9,1,1, -0.884, 10115.785, 440.527, 52860.374 24/03/31,01:36:36,19,09,1, 11.9,1,1, -0.884, 10115.793, 440.512, 52860.344 24/03/31,01:36:37,00,09,1, 12.0,1,1, -0.886, 10115.786, 440.512, 52860.344 24/03/31,01:36:37,01,09,1, 12.0,1,1, -0.886, 10115.753, 440.466, 52860.256 24/03/31,01:36:37,02,09,1, 12.0,1,1, -0.886, 10115.740, 440.429, 52860.226 24/03/31,01:36:37,03,09,1, 12.0,1,1, -0.886, 10115.724, 440.417, 52860.250 24/03/31,01:36:37,04,09,1, 12.0,1,1, -0.886, 10115.694, 440.385, 52860.212 24/03/31,01:36:37,05,09,1, 12.0,1,1, -0.886, 10115.685, 440.365, 52860.093 24/03/31,01:36:37,06,09,1, 12.0,1,1, -0.886, 10115.694, 440.330, 52860.201 24/03/31,01:36:37,07,09,1, 12.0,1,1, -0.886, 10115.662, 440.298, 52860.052 24/03/31,01:36:37,08,09,1, 12.0,1,1, -0.886, 10115.654, 440.297, 52860.043 24/03/31,01:36:37,09,09,1, 12.0,1,1, -0.886, 10115.620, 440.239, 52860.100 24/03/31,01:36:37,10,09,1, 12.0,1,1, -0.886, 10115.590, 440.225, 52860.020 24/03/31,01:36:37,11,09,1, 12.0,1,1, -0.886, 10115.569, 440.190, 52860.067 24/03/31,01:36:37,12,09,1, 12.0,1,1, -0.886, 10115.570, 440.161, 52859.982 24/03/31,01:36:37,13,09,1, 12.0,1,1, -0.886, 10115.527, 440.149, 52859.989 24/03/31,01:36:37,14,09,1, 12.0,1,1, -0.886, 10115.524, 440.115, 52859.908 24/03/31,01:36:37,15,09,1, 12.0,1,1, -0.886, 10115.504, 440.077, 52859.936 24/03/31,01:36:37,16,09,1, 12.0,1,1, -0.886, 10115.451, 440.049, 52859.855 24/03/31,01:36:37,17,09,1, 12.0,1,1, -0.886, 10115.446, 440.004, 52859.882 24/03/31,01:36:37,18,09,1, 12.0,1,1, -0.886, 10115.435, 439.999, 52859.868 24/03/31,01:36:37,19,09,1, 12.0,1,1, -0.886, 10115.391, 439.970, 52859.858 24/03/31,01:36:38,00,09,1, 11.8,1,1, -0.886, 10115.385, 439.970, 52859.858 24/03/31,01:36:38,01,09,1, 11.8,1,1, -0.886, 10115.338, 439.900, 52859.747 24/03/31,01:36:38,02,09,1, 11.8,1,1, -0.886, 10115.320, 439.899, 52859.737 24/03/31,01:36:38,03,09,1, 11.8,1,1, -0.886, 10115.298, 439.870, 52859.744 24/03/31,01:36:38,04,09,1, 11.8,1,1, -0.886, 10115.293, 439.842, 52859.707 24/03/31,01:36:38,05,09,1, 11.8,1,1, -0.886, 10115.230, 439.790, 52859.693 24/03/31,01:36:38,06,09,1, 11.8,1,1, -0.886, 10115.212, 439.792, 52859.691 24/03/31,01:36:38,07,09,1, 11.8,1,1, -0.886, 10115.177, 439.764, 52859.664 24/03/31,01:36:38,08,09,1, 11.8,1,1, -0.886, 10115.177, 439.735, 52859.623 24/03/31,01:36:38,09,09,1, 11.8,1,1, -0.886, 10115.121, 439.703, 52859.620 24/03/31,01:36:38,10,09,1, 11.8,1,1, -0.886, 10115.109, 439.677, 52859.585 24/03/31,01:36:38,11,09,1, 11.8,1,1, -0.886, 10115.062, 439.654, 52859.589 24/03/31,01:36:38,12,09,1, 11.8,1,1, -0.886, 10115.020, 439.620, 52859.522 24/03/31,01:36:38,13,09,1, 11.8,1,1, -0.886, 10114.994, 439.581, 52859.362 24/03/31,01:36:38,14,09,1, 11.8,1,1, -0.886, 10114.913, 439.583, 52859.503 24/03/31,01:36:38,15,09,1, 11.8,1,1, -0.886, 10114.899, 439.549, 52859.482 24/03/31,01:36:38,16,09,1, 11.8,1,1, -0.886, 10114.874, 439.513, 52859.449 24/03/31,01:36:38,17,09,1, 11.8,1,1, -0.886, 10114.854, 439.503, 52859.459 24/03/31,01:36:38,18,09,1, 11.8,1,1, -0.886, 10114.802, 439.469, 52859.407 24/03/31,01:36:38,19,09,1, 11.8,1,1, -0.886, 10114.763, 439.469, 52859.417 24/03/31,01:36:39,00,09,1, 11.9,1,1, -0.886, 10114.759, 439.469, 52859.417 24/03/31,01:36:39,01,09,1, 11.9,1,1, -0.886, 10114.678, 439.390, 52859.378 24/03/31,01:36:39,02,09,1, 11.9,1,1, -0.886, 10114.682, 439.378, 52859.343 24/03/31,01:36:39,03,09,1, 11.9,1,1, -0.886, 10114.632, 439.371, 52859.287 24/03/31,01:36:39,04,09,1, 11.9,1,1, -0.886, 10114.589, 439.362, 52859.297 24/03/31,01:36:39,05,09,1, 11.9,1,1, -0.886, 10114.541, 439.329, 52859.265 24/03/31,01:36:39,06,09,1, 11.9,1,1, -0.886, 10114.508, 439.303, 52859.227 24/03/31,01:36:39,07,09,1, 11.9,1,1, -0.886, 10114.478, 439.271, 52859.260 24/03/31,01:36:39,08,09,1, 11.9,1,1, -0.886, 10114.449, 439.250, 52859.211 24/03/31,01:36:39,09,09,1, 11.9,1,1, -0.886, 10114.399, 439.244, 52859.174 24/03/31,01:36:39,10,09,1, 11.9,1,1, -0.886, 10114.371, 439.206, 52859.150 24/03/31,01:36:39,11,09,1, 11.9,1,1, -0.886, 10114.320, 439.192, 52859.093 24/03/31,01:36:39,12,09,1, 11.9,1,1, -0.886, 10114.287, 439.183, 52859.173 24/03/31,01:36:39,13,09,1, 11.9,1,1, -0.886, 10114.247, 439.161, 52859.070 24/03/31,01:36:39,14,09,1, 11.9,1,1, -0.886, 10114.226, 439.149, 52859.071 24/03/31,01:36:39,15,09,1, 11.9,1,1, -0.886, 10114.180, 439.114, 52859.101 24/03/31,01:36:39,16,09,1, 11.9,1,1, -0.886, 10114.138, 439.093, 52859.007 24/03/31,01:36:39,17,09,1, 11.9,1,1, -0.886, 10114.115, 439.068, 52859.015 24/03/31,01:36:39,18,09,1, 11.9,1,1, -0.886, 10114.105, 439.081, 52859.016 24/03/31,01:36:39,19,09,1, 11.9,1,1, -0.886, 10113.998, 439.064, 52859.005 24/03/31,01:36:40,00,09,1, 11.9,1,1, -0.886, 10113.991, 439.064, 52859.005 24/03/31,01:36:40,01,09,1, 11.9,1,1, -0.886, 10113.986, 439.033, 52858.920 24/03/31,01:36:40,02,09,1, 11.9,1,1, -0.886, 10113.930, 439.022, 52858.953 24/03/31,01:36:40,03,09,1, 11.9,1,1, -0.886, 10113.912, 438.997, 52858.893 24/03/31,01:36:40,04,09,1, 11.9,1,1, -0.886, 10113.869, 438.964, 52858.879 24/03/31,01:36:40,05,09,1, 11.9,1,1, -0.886, 10113.850, 438.953, 52858.894 24/03/31,01:36:40,06,09,1, 11.9,1,1, -0.886, 10113.825, 438.936, 52858.837 24/03/31,01:36:40,07,09,1, 11.9,1,1, -0.886, 10113.780, 438.913, 52858.878 24/03/31,01:36:40,08,09,1, 11.9,1,1, -0.886, 10113.758, 438.918, 52858.794 24/03/31,01:36:40,09,09,1, 11.9,1,1, -0.886, 10113.734, 438.913, 52858.741 24/03/31,01:36:40,10,09,1, 11.9,1,1, -0.886, 10113.756, 438.873, 52858.795 24/03/31,01:36:40,11,09,1, 11.9,1,1, -0.886, 10113.699, 438.861, 52858.779 24/03/31,01:36:40,12,09,1, 11.9,1,1, -0.886, 10113.653, 438.868, 52858.730 24/03/31,01:36:40,13,09,1, 11.9,1,1, -0.886, 10113.633, 438.854, 52858.730 24/03/31,01:36:40,14,09,1, 11.9,1,1, -0.886, 10113.626, 438.823, 52858.655 24/03/31,01:36:40,15,09,1, 11.9,1,1, -0.886, 10113.573, 438.815, 52858.691 24/03/31,01:36:40,16,09,1, 11.9,1,1, -0.886, 10113.567, 438.790, 52858.672 24/03/31,01:36:40,17,09,1, 11.9,1,1, -0.886, 10113.542, 438.790, 52858.653 24/03/31,01:36:40,18,09,1, 11.9,1,1, -0.886, 10113.534, 438.757, 52858.613 24/03/31,01:36:40,19,09,1, 11.9,1,1, -0.886, 10113.511, 438.748, 52858.635 24/03/31,01:36:41,00,09,1, 11.9,1,1, -0.886, 10113.508, 438.748, 52858.635 24/03/31,01:36:41,01,09,1, 11.9,1,1, -0.886, 10113.459, 438.736, 52858.627 24/03/31,01:36:41,02,09,1, 11.9,1,1, -0.886, 10113.467, 438.708, 52858.573 24/03/31,01:36:41,03,09,1, 11.9,1,1, -0.886, 10113.435, 438.691, 52858.531 24/03/31,01:36:41,04,09,1, 11.9,1,1, -0.886, 10113.390, 438.676, 52858.518 24/03/31,01:36:41,05,09,1, 11.9,1,1, -0.886, 10113.379, 438.665, 52858.498 24/03/31,01:36:41,06,09,1, 11.9,1,1, -0.886, 10113.358, 438.635, 52858.536 24/03/31,01:36:41,07,09,1, 11.9,1,1, -0.886, 10113.361, 438.610, 52858.411 24/03/31,01:36:41,08,09,1, 11.9,1,1, -0.886, 10113.337, 438.622, 52858.490 24/03/31,01:36:41,09,09,1, 11.9,1,1, -0.886, 10113.283, 438.629, 52858.426 24/03/31,01:36:41,10,09,1, 11.9,1,1, -0.886, 10113.294, 438.600, 52858.387 24/03/31,01:36:41,11,09,1, 11.9,1,1, -0.886, 10113.264, 438.603, 52858.422 24/03/31,01:36:41,12,09,1, 11.9,1,1, -0.886, 10113.261, 438.610, 52858.407 24/03/31,01:36:41,13,09,1, 11.9,1,1, -0.886, 10113.266, 438.578, 52858.352 24/03/31,01:36:41,14,09,1, 11.9,1,1, -0.886, 10113.256, 438.575, 52858.295 24/03/31,01:36:41,15,09,1, 11.9,1,1, -0.886, 10113.275, 438.573, 52858.297 24/03/31,01:36:41,16,09,1, 11.9,1,1, -0.886, 10113.230, 438.578, 52858.262 24/03/31,01:36:41,17,09,1, 11.9,1,1, -0.886, 10113.233, 438.545, 52858.271 24/03/31,01:36:41,18,09,1, 11.9,1,1, -0.886, 10113.212, 438.561, 52858.233 24/03/31,01:36:41,19,09,1, 11.9,1,1, -0.886, 10113.205, 438.554, 52858.289 24/03/31,01:36:42,00,09,1, 11.9,1,1, -0.886, 10113.199, 438.554, 52858.289 24/03/31,01:36:42,01,09,1, 11.9,1,1, -0.886, 10113.214, 438.541, 52858.271 24/03/31,01:36:42,02,09,1, 11.9,1,1, -0.886, 10113.201, 438.557, 52858.242 24/03/31,01:36:42,03,09,1, 11.9,1,1, -0.886, 10113.200, 438.546, 52858.117 24/03/31,01:36:42,04,09,1, 11.9,1,1, -0.886, 10113.194, 438.561, 52858.188 24/03/31,01:36:42,05,09,1, 11.9,1,1, -0.886, 10113.171, 438.543, 52858.121 24/03/31,01:36:42,06,09,1, 11.9,1,1, -0.886, 10113.183, 438.548, 52858.106 24/03/31,01:36:42,07,09,1, 11.9,1,1, -0.886, 10113.207, 438.545, 52858.067 24/03/31,01:36:42,08,09,1, 11.9,1,1, -0.886, 10113.181, 438.546, 52858.092 24/03/31,01:36:42,09,09,1, 11.9,1,1, -0.886, 10113.169, 438.546, 52858.038 24/03/31,01:36:42,10,09,1, 11.9,1,1, -0.886, 10113.173, 438.544, 52858.027 24/03/31,01:36:42,11,09,1, 11.9,1,1, -0.886, 10113.199, 438.561, 52858.071 24/03/31,01:36:42,12,09,1, 11.9,1,1, -0.886, 10113.197, 438.549, 52858.034 24/03/31,01:36:42,13,09,1, 11.9,1,1, -0.886, 10113.188, 438.535, 52857.986 24/03/31,01:36:42,14,09,1, 11.9,1,1, -0.886, 10113.165, 438.558, 52858.077 24/03/31,01:36:42,15,09,1, 11.9,1,1, -0.886, 10113.165, 438.548, 52858.063 24/03/31,01:36:42,16,09,1, 11.9,1,1, -0.886, 10113.169, 438.546, 52857.944 24/03/31,01:36:42,17,09,1, 11.9,1,1, -0.886, 10113.171, 438.535, 52857.927 24/03/31,01:36:42,18,09,1, 11.9,1,1, -0.886, 10113.178, 438.546, 52857.931 24/03/31,01:36:42,19,09,1, 11.9,1,1, -0.886, 10113.180, 438.545, 52857.918 24/03/31,01:36:43,00,09,1, 12.0,1,1, -0.885, 10113.174, 438.545, 52857.918 24/03/31,01:36:43,01,09,1, 12.0,1,1, -0.885, 10113.189, 438.537, 52857.892 24/03/31,01:36:43,02,09,1, 12.0,1,1, -0.885, 10113.156, 438.521, 52857.785 24/03/31,01:36:43,03,09,1, 12.0,1,1, -0.885, 10113.211, 438.534, 52857.822 24/03/31,01:36:43,04,09,1, 12.0,1,1, -0.885, 10113.171, 438.520, 52857.768 24/03/31,01:36:43,05,09,1, 12.0,1,1, -0.885, 10113.161, 438.514, 52857.762 24/03/31,01:36:43,06,09,1, 12.0,1,1, -0.885, 10113.161, 438.520, 52857.793 24/03/31,01:36:43,07,09,1, 12.0,1,1, -0.885, 10113.175, 438.535, 52857.995 24/03/31,01:36:43,08,09,1, 12.0,1,1, -0.885, 10113.163, 438.521, 52857.696 24/03/31,01:36:43,09,09,1, 12.0,1,1, -0.885, 10113.137, 438.516, 52857.692 24/03/31,01:36:43,10,09,1, 12.0,1,1, -0.885, 10113.136, 438.504, 52857.643 24/03/31,01:36:43,11,09,1, 12.0,1,1, -0.885, 10113.138, 438.541, 52857.707 24/03/31,01:36:43,12,09,1, 12.0,1,1, -0.885, 10113.133, 438.522, 52857.681 24/03/31,01:36:43,13,09,1, 12.0,1,1, -0.885, 10113.130, 438.527, 52857.682 24/03/31,01:36:43,14,09,1, 12.0,1,1, -0.885, 10113.114, 438.536, 52857.646 24/03/31,01:36:43,15,09,1, 12.0,1,1, -0.885, 10113.110, 438.546, 52857.646 24/03/31,01:36:43,16,09,1, 12.0,1,1, -0.885, 10113.126, 438.540, 52857.613 24/03/31,01:36:43,17,09,1, 12.0,1,1, -0.885, 10113.084, 438.535, 52857.632 24/03/31,01:36:43,18,09,1, 12.0,1,1, -0.885, 10113.099, 438.541, 52857.576 24/03/31,01:36:43,19,09,1, 12.0,1,1, -0.885, 10113.056, 438.571, 52857.478 24/03/31,01:36:44,00,09,1, 11.9,1,1, -0.887, 10113.049, 438.571, 52857.478 24/03/31,01:36:44,01,09,1, 11.9,1,1, -0.887, 10113.102, 438.542, 52857.370 24/03/31,01:36:44,02,09,1, 11.9,1,1, -0.887, 10113.046, 438.566, 52857.533 24/03/31,01:36:44,03,09,1, 11.9,1,1, -0.887, 10113.036, 438.596, 52857.494 24/03/31,01:36:44,04,09,1, 11.9,1,1, -0.887, 10113.049, 438.589, 52857.486 24/03/31,01:36:44,05,09,1, 11.9,1,1, -0.887, 10113.052, 438.589, 52857.387 24/03/31,01:36:44,06,09,1, 11.9,1,1, -0.887, 10113.040, 438.588, 52857.421 24/03/31,01:36:44,07,09,1, 11.9,1,1, -0.887, 10113.029, 438.584, 52857.373 24/03/31,01:36:44,08,09,1, 11.9,1,1, -0.887, 10112.985, 438.580, 52857.357 24/03/31,01:36:44,09,09,1, 11.9,1,1, -0.887, 10112.984, 438.578, 52857.348 24/03/31,01:36:44,10,09,1, 11.9,1,1, -0.887, 10112.982, 438.586, 52857.309 24/03/31,01:36:44,11,09,1, 11.9,1,1, -0.887, 10112.981, 438.582, 52857.316 24/03/31,01:36:44,12,09,1, 11.9,1,1, -0.887, 10112.949, 438.583, 52857.317 24/03/31,01:36:44,13,09,1, 11.9,1,1, -0.887, 10112.945, 438.576, 52857.188 24/03/31,01:36:44,14,09,1, 11.9,1,1, -0.887, 10112.947, 438.580, 52857.257 24/03/31,01:36:44,15,09,1, 11.9,1,1, -0.887, 10112.940, 438.551, 52857.148 24/03/31,01:36:44,16,09,1, 11.9,1,1, -0.887, 10112.929, 438.554, 52857.222 24/03/31,01:36:44,17,09,1, 11.9,1,1, -0.887, 10112.921, 438.548, 52857.150 24/03/31,01:36:44,18,09,1, 11.9,1,1, -0.887, 10112.893, 438.528, 52857.164 24/03/31,01:36:44,19,09,1, 11.9,1,1, -0.887, 10112.892, 438.523, 52857.107 24/03/31,01:36:45,00,09,1, 11.8,1,1, -0.888, 10112.890, 438.523, 52857.107 24/03/31,01:36:45,01,09,1, 11.8,1,1, -0.888, 10112.855, 438.519, 52857.080 24/03/31,01:36:45,02,09,1, 11.8,1,1, -0.888, 10112.866, 438.500, 52856.987 24/03/31,01:36:45,03,09,1, 11.8,1,1, -0.888, 10112.823, 438.495, 52857.015 24/03/31,01:36:45,04,09,1, 11.8,1,1, -0.888, 10112.817, 438.490, 52856.995 24/03/31,01:36:45,05,09,1, 11.8,1,1, -0.888, 10112.822, 438.499, 52856.981 24/03/31,01:36:45,06,09,1, 11.8,1,1, -0.888, 10112.797, 438.431, 52856.851 24/03/31,01:36:45,07,09,1, 11.8,1,1, -0.888, 10112.775, 438.453, 52856.938 24/03/31,01:36:45,08,09,1, 11.8,1,1, -0.888, 10112.757, 438.421, 52856.816 24/03/31,01:36:45,09,09,1, 11.8,1,1, -0.888, 10112.729, 438.405, 52856.798 24/03/31,01:36:45,10,09,1, 11.8,1,1, -0.888, 10112.722, 438.410, 52856.761 24/03/31,01:36:45,11,09,1, 11.8,1,1, -0.888, 10112.691, 438.374, 52856.717 24/03/31,01:36:45,12,09,1, 11.8,1,1, -0.888, 10112.701, 438.401, 52856.783 24/03/31,01:36:45,13,09,1, 11.8,1,1, -0.888, 10112.680, 438.368, 52856.665 24/03/31,01:36:45,14,09,1, 11.8,1,1, -0.888, 10112.667, 438.341, 52856.672 24/03/31,01:36:45,15,09,1, 11.8,1,1, -0.888, 10112.600, 438.344, 52856.650 24/03/31,01:36:45,16,09,1, 11.8,1,1, -0.888, 10112.588, 438.311, 52856.620 24/03/31,01:36:45,17,09,1, 11.8,1,1, -0.888, 10112.584, 438.295, 52856.531 24/03/31,01:36:45,18,09,1, 11.8,1,1, -0.888, 10112.574, 438.294, 52856.468 24/03/31,01:36:45,19,09,1, 11.8,1,1, -0.888, 10112.529, 438.273, 52856.546 24/03/31,01:36:46,00,09,1, 11.8,1,1, -0.885, 10112.523, 438.273, 52856.546 24/03/31,01:36:46,01,09,1, 11.8,1,1, -0.885, 10112.499, 438.251, 52856.456 24/03/31,01:36:46,02,09,1, 11.8,1,1, -0.885, 10112.458, 438.257, 52856.407 24/03/31,01:36:46,03,09,1, 11.8,1,1, -0.885, 10112.461, 438.249, 52856.392 24/03/31,01:36:46,04,09,1, 11.8,1,1, -0.885, 10112.434, 438.229, 52856.297 24/03/31,01:36:46,05,09,1, 11.8,1,1, -0.885, 10112.407, 438.197, 52856.282 24/03/31,01:36:46,06,09,1, 11.8,1,1, -0.885, 10112.402, 438.183, 52856.259 24/03/31,01:36:46,07,09,1, 11.8,1,1, -0.885, 10112.380, 438.176, 52856.239 24/03/31,01:36:46,08,09,1, 11.8,1,1, -0.885, 10112.338, 438.149, 52856.293 24/03/31,01:36:46,09,09,1, 11.8,1,1, -0.885, 10112.311, 438.158, 52856.280 24/03/31,01:36:46,10,09,1, 11.8,1,1, -0.885, 10112.297, 438.134, 52856.211 24/03/31,01:36:46,11,09,1, 11.8,1,1, -0.885, 10112.269, 438.111, 52856.137 24/03/31,01:36:46,12,09,1, 11.8,1,1, -0.885, 10112.266, 438.079, 52856.096 24/03/31,01:36:46,13,09,1, 11.8,1,1, -0.885, 10112.218, 438.084, 52856.094 24/03/31,01:36:46,14,09,1, 11.8,1,1, -0.885, 10112.200, 438.079, 52856.111 24/03/31,01:36:46,15,09,1, 11.8,1,1, -0.885, 10112.185, 438.044, 52856.063 24/03/31,01:36:46,16,09,1, 11.8,1,1, -0.885, 10112.195, 438.008, 52856.059 24/03/31,01:36:46,17,09,1, 11.8,1,1, -0.885, 10112.150, 437.997, 52855.928 24/03/31,01:36:46,18,09,1, 11.8,1,1, -0.885, 10112.126, 437.985, 52856.014 24/03/31,01:36:46,19,09,1, 11.8,1,1, -0.885, 10112.115, 437.972, 52855.961 24/03/31,01:36:47,00,08,1, 11.9,1,1, -0.888, 10112.114, 437.972, 52855.961 24/03/31,01:36:47,01,08,1, 11.9,1,1, -0.888, 10112.059, 437.947, 52855.859 24/03/31,01:36:47,02,08,1, 11.9,1,1, -0.888, 10112.063, 437.934, 52855.844 24/03/31,01:36:47,03,08,1, 11.9,1,1, -0.888, 10112.041, 437.894, 52855.797 24/03/31,01:36:47,04,08,1, 11.9,1,1, -0.888, 10112.038, 437.878, 52855.785 24/03/31,01:36:47,05,08,1, 11.9,1,1, -0.888, 10112.002, 437.860, 52855.769 24/03/31,01:36:47,06,08,1, 11.9,1,1, -0.888, 10111.976, 437.832, 52855.695 24/03/31,01:36:47,07,08,1, 11.9,1,1, -0.888, 10111.987, 437.814, 52855.694 24/03/31,01:36:47,08,08,1, 11.9,1,1, -0.888, 10111.987, 437.795, 52855.652 24/03/31,01:36:47,09,08,1, 11.9,1,1, -0.888, 10111.952, 437.772, 52855.601 24/03/31,01:36:47,10,08,1, 11.9,1,1, -0.888, 10111.928, 437.751, 52855.598 24/03/31,01:36:47,11,08,1, 11.9,1,1, -0.888, 10111.917, 437.733, 52855.573 24/03/31,01:36:47,12,08,1, 11.9,1,1, -0.888, 10111.901, 437.701, 52855.494 24/03/31,01:36:47,13,08,1, 11.9,1,1, -0.888, 10111.890, 437.668, 52855.498 24/03/31,01:36:47,14,08,1, 11.9,1,1, -0.888, 10111.869, 437.662, 52855.477 24/03/31,01:36:47,15,08,1, 11.9,1,1, -0.888, 10111.886, 437.618, 52855.510 24/03/31,01:36:47,16,08,1, 11.9,1,1, -0.888, 10111.849, 437.612, 52855.473 24/03/31,01:36:47,17,08,1, 11.9,1,1, -0.888, 10111.875, 437.604, 52855.386 24/03/31,01:36:47,18,08,1, 11.9,1,1, -0.888, 10111.818, 437.587, 52855.380 24/03/31,01:36:47,19,08,1, 11.9,1,1, -0.888, 10111.801, 437.548, 52855.360 24/03/31,01:36:48,00,08,1, 11.9,1,1, -0.888, 10111.797, 437.548, 52855.360 24/03/31,01:36:48,01,08,1, 11.9,1,1, -0.888, 10111.799, 437.506, 52855.294 24/03/31,01:36:48,02,08,1, 11.9,1,1, -0.888, 10111.793, 437.456, 52855.271 24/03/31,01:36:48,03,08,1, 11.9,1,1, -0.888, 10111.785, 437.451, 52855.254 24/03/31,01:36:48,04,08,1, 11.9,1,1, -0.888, 10111.781, 437.417, 52855.165 24/03/31,01:36:48,05,08,1, 11.9,1,1, -0.888, 10111.747, 437.389, 52855.150 24/03/31,01:36:48,06,08,1, 11.9,1,1, -0.888, 10111.763, 437.382, 52855.135 24/03/31,01:36:48,07,08,1, 11.9,1,1, -0.888, 10111.745, 437.357, 52855.148 24/03/31,01:36:48,08,08,1, 11.9,1,1, -0.888, 10111.725, 437.314, 52855.098 24/03/31,01:36:48,09,08,1, 11.9,1,1, -0.888, 10111.717, 437.284, 52855.083 24/03/31,01:36:48,10,08,1, 11.9,1,1, -0.888, 10111.699, 437.267, 52854.993 24/03/31,01:36:48,11,08,1, 11.9,1,1, -0.888, 10111.709, 437.233, 52855.013 24/03/31,01:36:48,12,08,1, 11.9,1,1, -0.888, 10111.694, 437.198, 52854.945 24/03/31,01:36:48,13,08,1, 11.9,1,1, -0.888, 10111.700, 437.157, 52854.960 24/03/31,01:36:48,14,08,1, 11.9,1,1, -0.888, 10111.684, 437.151, 52854.899 24/03/31,01:36:48,15,08,1, 11.9,1,1, -0.888, 10111.695, 437.141, 52854.954 24/03/31,01:36:48,16,08,1, 11.9,1,1, -0.888, 10111.672, 437.117, 52854.838 24/03/31,01:36:48,17,08,1, 11.9,1,1, -0.888, 10111.657, 437.061, 52854.809 24/03/31,01:36:48,18,08,1, 11.9,1,1, -0.888, 10111.706, 437.033, 52854.654 24/03/31,01:36:48,19,08,1, 11.9,1,1, -0.888, 10111.676, 436.999, 52854.781 24/03/31,01:36:49,00,08,1, 11.9,1,1, -0.887, 10111.672, 436.999, 52854.781 24/03/31,01:36:49,01,08,1, 11.9,1,1, -0.887, 10111.647, 436.958, 52854.678 24/03/31,01:36:49,02,08,1, 11.9,1,1, -0.887, 10111.624, 436.937, 52854.727 24/03/31,01:36:49,03,08,1, 11.9,1,1, -0.887, 10111.660, 436.909, 52854.723 24/03/31,01:36:49,04,08,1, 11.9,1,1, -0.887, 10111.653, 436.882, 52854.629 24/03/31,01:36:49,05,08,1, 11.9,1,1, -0.887, 10111.645, 436.841, 52854.617 24/03/31,01:36:49,06,08,1, 11.9,1,1, -0.887, 10111.646, 436.815, 52854.600 24/03/31,01:36:49,07,08,1, 11.9,1,1, -0.887, 10111.661, 436.769, 52854.682 24/03/31,01:36:49,08,08,1, 11.9,1,1, -0.887, 10111.663, 436.739, 52854.598 24/03/31,01:36:49,09,08,1, 11.9,1,1, -0.887, 10111.666, 436.717, 52854.493 24/03/31,01:36:49,10,08,1, 11.9,1,1, -0.887, 10111.637, 436.703, 52854.510 24/03/31,01:36:49,11,08,1, 11.9,1,1, -0.887, 10111.645, 436.650, 52854.511 24/03/31,01:36:49,12,08,1, 11.9,1,1, -0.887, 10111.659, 436.625, 52854.509 24/03/31,01:36:49,13,08,1, 11.9,1,1, -0.887, 10111.636, 436.572, 52854.461 24/03/31,01:36:49,14,08,1, 11.9,1,1, -0.887, 10111.714, 436.543, 52854.354 24/03/31,01:36:49,15,08,1, 11.9,1,1, -0.887, 10111.677, 436.520, 52854.429 24/03/31,01:36:49,16,08,1, 11.9,1,1, -0.887, 10111.647, 436.474, 52854.317 24/03/31,01:36:49,17,08,1, 11.9,1,1, -0.887, 10111.667, 436.452, 52854.327 24/03/31,01:36:49,18,08,1, 11.9,1,1, -0.887, 10111.630, 436.413, 52854.305 24/03/31,01:36:49,19,08,1, 11.9,1,1, -0.887, 10111.630, 436.380, 52854.304 24/03/31,01:36:50,00,09,1, 12.0,1,1, -0.886, 10111.622, 436.380, 52854.304 24/03/31,01:36:50,01,09,1, 12.0,1,1, -0.886, 10111.643, 436.303, 52854.338 24/03/31,01:36:50,02,09,1, 12.0,1,1, -0.886, 10111.636, 436.264, 52854.293 24/03/31,01:36:50,03,09,1, 12.0,1,1, -0.886, 10111.656, 436.232, 52854.236 24/03/31,01:36:50,04,09,1, 12.0,1,1, -0.886, 10111.660, 436.185, 52854.450 24/03/31,01:36:50,05,09,1, 12.0,1,1, -0.886, 10111.609, 436.172, 52854.233 24/03/31,01:36:50,06,09,1, 12.0,1,1, -0.886, 10111.595, 436.143, 52854.233 24/03/31,01:36:50,07,09,1, 12.0,1,1, -0.886, 10111.635, 436.096, 52854.166 24/03/31,01:36:50,08,09,1, 12.0,1,1, -0.886, 10111.630, 436.070, 52854.150 24/03/31,01:36:50,09,09,1, 12.0,1,1, -0.886, 10111.649, 436.006, 52853.981 24/03/31,01:36:50,10,09,1, 12.0,1,1, -0.886, 10111.638, 435.981, 52854.066 24/03/31,01:36:50,11,09,1, 12.0,1,1, -0.886, 10111.640, 435.943, 52854.094 24/03/31,01:36:50,12,09,1, 12.0,1,1, -0.886, 10111.624, 435.903, 52854.121 24/03/31,01:36:50,13,09,1, 12.0,1,1, -0.886, 10111.622, 435.843, 52854.013 24/03/31,01:36:50,14,09,1, 12.0,1,1, -0.886, 10111.635, 435.821, 52854.093 24/03/31,01:36:50,15,09,1, 12.0,1,1, -0.886, 10111.617, 435.780, 52854.058 24/03/31,01:36:50,16,09,1, 12.0,1,1, -0.886, 10111.641, 435.792, 52854.015 24/03/31,01:36:50,17,09,1, 12.0,1,1, -0.886, 10111.616, 435.722, 52854.004 24/03/31,01:36:50,18,09,1, 12.0,1,1, -0.886, 10111.604, 435.709, 52853.983 24/03/31,01:36:50,19,09,1, 12.0,1,1, -0.886, 10111.626, 435.664, 52853.942 24/03/31,01:36:51,00,09,1, 11.9,1,1, -0.885, 10111.622, 435.664, 52853.942 24/03/31,01:36:51,01,09,1, 11.9,1,1, -0.885, 10111.580, 435.612, 52853.934 24/03/31,01:36:51,02,09,1, 11.9,1,1, -0.885, 10111.584, 435.536, 52853.892 24/03/31,01:36:51,03,09,1, 11.9,1,1, -0.885, 10111.569, 435.510, 52853.883 24/03/31,01:36:51,04,09,1, 11.9,1,1, -0.885, 10111.576, 435.464, 52853.887 24/03/31,01:36:51,05,09,1, 11.9,1,1, -0.885, 10111.550, 435.436, 52853.805 24/03/31,01:36:51,06,09,1, 11.9,1,1, -0.885, 10111.533, 435.417, 52853.793 24/03/31,01:36:51,07,09,1, 11.9,1,1, -0.885, 10111.523, 435.371, 52853.880 24/03/31,01:36:51,08,09,1, 11.9,1,1, -0.885, 10111.512, 435.326, 52853.762 24/03/31,01:36:51,09,09,1, 11.9,1,1, -0.885, 10111.509, 435.281, 52853.765 24/03/31,01:36:51,10,09,1, 11.9,1,1, -0.885, 10111.520, 435.258, 52853.786 24/03/31,01:36:51,11,09,1, 11.9,1,1, -0.885, 10111.549, 435.213, 52853.659 24/03/31,01:36:51,12,09,1, 11.9,1,1, -0.885, 10111.537, 435.137, 52853.706 24/03/31,01:36:51,13,09,1, 11.9,1,1, -0.885, 10111.524, 435.112, 52853.671 24/03/31,01:36:51,14,09,1, 11.9,1,1, -0.885, 10111.507, 435.076, 52853.679 24/03/31,01:36:51,15,09,1, 11.9,1,1, -0.885, 10111.509, 435.032, 52853.638 24/03/31,01:36:51,16,09,1, 11.9,1,1, -0.885, 10111.479, 435.001, 52853.622 24/03/31,01:36:51,17,09,1, 11.9,1,1, -0.885, 10111.484, 434.968, 52853.625 24/03/31,01:36:51,18,09,1, 11.9,1,1, -0.885, 10111.480, 434.936, 52853.581 24/03/31,01:36:51,19,09,1, 11.9,1,1, -0.885, 10111.484, 434.883, 52853.641 24/03/31,01:36:52,00,09,1, 11.9,1,1, -0.885, 10111.480, 434.883, 52853.641 24/03/31,01:36:52,01,09,1, 11.9,1,1, -0.885, 10111.486, 434.805, 52853.631 24/03/31,01:36:52,02,09,1, 11.9,1,1, -0.885, 10111.461, 434.772, 52853.495 24/03/31,01:36:52,03,09,1, 11.9,1,1, -0.885, 10111.465, 434.731, 52853.476 24/03/31,01:36:52,04,09,1, 11.9,1,1, -0.885, 10111.458, 434.708, 52853.480 24/03/31,01:36:52,05,09,1, 11.9,1,1, -0.885, 10111.479, 434.664, 52853.461 24/03/31,01:36:52,06,09,1, 11.9,1,1, -0.885, 10111.423, 434.652, 52853.506 24/03/31,01:36:52,07,09,1, 11.9,1,1, -0.885, 10111.435, 434.560, 52853.484 24/03/31,01:36:52,08,09,1, 11.9,1,1, -0.885, 10111.440, 434.549, 52853.442 24/03/31,01:36:52,09,09,1, 11.9,1,1, -0.885, 10111.436, 434.485, 52853.411 24/03/31,01:36:52,10,09,1, 11.9,1,1, -0.885, 10111.429, 434.471, 52853.425 24/03/31,01:36:52,11,09,1, 11.9,1,1, -0.885, 10111.402, 434.419, 52853.374 24/03/31,01:36:52,12,09,1, 11.9,1,1, -0.885, 10111.426, 434.383, 52853.364 24/03/31,01:36:52,13,09,1, 11.9,1,1, -0.885, 10111.414, 434.331, 52853.296 24/03/31,01:36:52,14,09,1, 11.9,1,1, -0.885, 10111.406, 434.304, 52853.291 24/03/31,01:36:52,15,09,1, 11.9,1,1, -0.885, 10111.388, 434.240, 52853.402 24/03/31,01:36:52,16,09,1, 11.9,1,1, -0.885, 10111.403, 434.232, 52853.281 24/03/31,01:36:52,17,09,1, 11.9,1,1, -0.885, 10111.369, 434.198, 52853.287 24/03/31,01:36:52,18,09,1, 11.9,1,1, -0.885, 10111.405, 434.133, 52853.190 24/03/31,01:36:52,19,09,1, 11.9,1,1, -0.885, 10111.372, 434.100, 52853.238 24/03/31,01:36:53,00,09,1, 12.0,1,1, -0.886, 10111.371, 434.100, 52853.238 24/03/31,01:36:53,01,09,1, 12.0,1,1, -0.886, 10111.373, 434.005, 52853.150 24/03/31,01:36:53,02,09,1, 12.0,1,1, -0.886, 10111.370, 433.976, 52853.182 24/03/31,01:36:53,03,09,1, 12.0,1,1, -0.886, 10111.398, 433.901, 52852.914 24/03/31,01:36:53,04,09,1, 12.0,1,1, -0.886, 10111.390, 433.874, 52853.091 24/03/31,01:36:53,05,09,1, 12.0,1,1, -0.886, 10111.374, 433.832, 52853.154 24/03/31,01:36:53,06,09,1, 12.0,1,1, -0.886, 10111.382, 433.790, 52853.086 24/03/31,01:36:53,07,09,1, 12.0,1,1, -0.886, 10111.371, 433.746, 52853.093 24/03/31,01:36:53,08,09,1, 12.0,1,1, -0.886, 10111.394, 433.705, 52852.993 24/03/31,01:36:53,09,09,1, 12.0,1,1, -0.886, 10111.356, 433.663, 52853.084 24/03/31,01:36:53,10,09,1, 12.0,1,1, -0.886, 10111.330, 433.626, 52853.010 24/03/31,01:36:53,11,09,1, 12.0,1,1, -0.886, 10111.367, 433.573, 52852.896 24/03/31,01:36:53,12,09,1, 12.0,1,1, -0.886, 10111.391, 433.512, 52852.923 24/03/31,01:36:53,13,09,1, 12.0,1,1, -0.886, 10111.373, 433.464, 52852.943 24/03/31,01:36:53,14,09,1, 12.0,1,1, -0.886, 10111.368, 433.409, 52852.877 24/03/31,01:36:53,15,09,1, 12.0,1,1, -0.886, 10111.371, 433.390, 52852.875 24/03/31,01:36:53,16,09,1, 12.0,1,1, -0.886, 10111.362, 433.345, 52852.861 24/03/31,01:36:53,17,09,1, 12.0,1,1, -0.886, 10111.359, 433.291, 52852.790 24/03/31,01:36:53,18,09,1, 12.0,1,1, -0.886, 10111.359, 433.241, 52852.729 24/03/31,01:36:53,19,09,1, 12.0,1,1, -0.886, 10111.353, 433.193, 52852.800 24/03/31,01:36:54,00,09,1, 12.0,1,1, -0.886, 10111.346, 433.193, 52852.800 24/03/31,01:36:54,01,09,1, 12.0,1,1, -0.886, 10111.358, 433.093, 52852.777 24/03/31,01:36:54,02,09,1, 12.0,1,1, -0.886, 10111.338, 433.048, 52852.744 24/03/31,01:36:54,03,09,1, 12.0,1,1, -0.886, 10111.351, 433.020, 52852.759 24/03/31,01:36:54,04,09,1, 12.0,1,1, -0.886, 10111.340, 432.942, 52852.675 24/03/31,01:36:54,05,09,1, 12.0,1,1, -0.886, 10111.352, 432.903, 52852.705 24/03/31,01:36:54,06,09,1, 12.0,1,1, -0.886, 10111.330, 432.844, 52852.611 24/03/31,01:36:54,07,09,1, 12.0,1,1, -0.886, 10111.383, 432.808, 52852.571 24/03/31,01:36:54,08,09,1, 12.0,1,1, -0.886, 10111.361, 432.767, 52852.585 24/03/31,01:36:54,09,09,1, 12.0,1,1, -0.886, 10111.343, 432.730, 52852.594 24/03/31,01:36:54,10,09,1, 12.0,1,1, -0.886, 10111.373, 432.699, 52852.589 24/03/31,01:36:54,11,09,1, 12.0,1,1, -0.886, 10111.336, 432.631, 52852.595 24/03/31,01:36:54,12,09,1, 12.0,1,1, -0.886, 10111.353, 432.604, 52852.438 24/03/31,01:36:54,13,09,1, 12.0,1,1, -0.886, 10111.351, 432.552, 52852.440 24/03/31,01:36:54,14,09,1, 12.0,1,1, -0.886, 10111.306, 432.521, 52852.477 24/03/31,01:36:54,15,09,1, 12.0,1,1, -0.886, 10111.350, 432.469, 52852.528 24/03/31,01:36:54,16,09,1, 12.0,1,1, -0.886, 10111.319, 432.449, 52852.487 24/03/31,01:36:54,17,09,1, 12.0,1,1, -0.886, 10111.334, 432.392, 52852.462 24/03/31,01:36:54,18,09,1, 12.0,1,1, -0.886, 10111.332, 432.358, 52852.437 24/03/31,01:36:54,19,09,1, 12.0,1,1, -0.886, 10111.332, 432.304, 52852.411 24/03/31,01:36:55,00,09,1, 11.9,1,1, -0.892, 10111.330, 432.304, 52852.411 24/03/31,01:36:55,01,09,1, 11.9,1,1, -0.892, 10111.360, 432.242, 52852.411 24/03/31,01:36:55,02,09,1, 11.9,1,1, -0.892, 10111.357, 432.202, 52852.291 24/03/31,01:36:55,03,09,1, 11.9,1,1, -0.892, 10111.354, 432.169, 52852.315 24/03/31,01:36:55,04,09,1, 11.9,1,1, -0.892, 10111.319, 432.151, 52852.365 24/03/31,01:36:55,05,09,1, 11.9,1,1, -0.892, 10111.326, 432.113, 52852.382 24/03/31,01:36:55,06,09,1, 11.9,1,1, -0.892, 10111.353, 432.108, 52852.296 24/03/31,01:36:55,07,09,1, 11.9,1,1, -0.892, 10111.352, 432.044, 52852.319 24/03/31,01:36:55,08,09,1, 11.9,1,1, -0.892, 10111.373, 432.031, 52852.256 24/03/31,01:36:55,09,09,1, 11.9,1,1, -0.892, 10111.366, 431.995, 52852.268 24/03/31,01:36:55,10,09,1, 11.9,1,1, -0.892, 10111.351, 431.966, 52852.278 24/03/31,01:36:55,11,09,1, 11.9,1,1, -0.892, 10111.366, 431.938, 52852.292 24/03/31,01:36:55,12,09,1, 11.9,1,1, -0.892, 10111.363, 431.886, 52852.210 24/03/31,01:36:55,13,09,1, 11.9,1,1, -0.892, 10111.360, 431.897, 52852.265 24/03/31,01:36:55,14,09,1, 11.9,1,1, -0.892, 10111.380, 431.868, 52852.241 24/03/31,01:36:55,15,09,1, 11.9,1,1, -0.892, 10111.372, 431.835, 52852.208 24/03/31,01:36:55,16,09,1, 11.9,1,1, -0.892, 10111.345, 431.818, 52852.172 24/03/31,01:36:55,17,09,1, 11.9,1,1, -0.892, 10111.383, 431.789, 52852.265 24/03/31,01:36:55,18,09,1, 11.9,1,1, -0.892, 10111.394, 431.757, 52852.219 24/03/31,01:36:55,19,09,1, 11.9,1,1, -0.892, 10111.386, 431.762, 52852.255 24/03/31,01:36:56,00,09,1, 11.9,1,1, -0.885, 10111.380, 431.762, 52852.255 24/03/31,01:36:56,01,09,1, 11.9,1,1, -0.885, 10111.391, 431.692, 52852.132 24/03/31,01:36:56,02,09,1, 11.9,1,1, -0.885, 10111.374, 431.689, 52852.188 24/03/31,01:36:56,03,09,1, 11.9,1,1, -0.885, 10111.392, 431.670, 52852.171 24/03/31,01:36:56,04,09,1, 11.9,1,1, -0.885, 10111.358, 431.660, 52852.217 24/03/31,01:36:56,05,09,1, 11.9,1,1, -0.885, 10111.377, 431.617, 52852.150 24/03/31,01:36:56,06,09,1, 11.9,1,1, -0.885, 10111.373, 431.593, 52852.153 24/03/31,01:36:56,07,09,1, 11.9,1,1, -0.885, 10111.381, 431.572, 52852.154 24/03/31,01:36:56,08,09,1, 11.9,1,1, -0.885, 10111.387, 431.539, 52852.164 24/03/31,01:36:56,09,09,1, 11.9,1,1, -0.885, 10111.380, 431.537, 52852.134 24/03/31,01:36:56,10,09,1, 11.9,1,1, -0.885, 10111.390, 431.542, 52852.115 24/03/31,01:36:56,11,09,1, 11.9,1,1, -0.885, 10111.384, 431.538, 52852.120 24/03/31,01:36:56,12,09,1, 11.9,1,1, -0.885, 10111.385, 431.516, 52852.163 24/03/31,01:36:56,13,09,1, 11.9,1,1, -0.885, 10111.384, 431.498, 52852.143 24/03/31,01:36:56,14,09,1, 11.9,1,1, -0.885, 10111.383, 431.490, 52852.124 24/03/31,01:36:56,15,09,1, 11.9,1,1, -0.885, 10111.380, 431.481, 52852.150 24/03/31,01:36:56,16,09,1, 11.9,1,1, -0.885, 10111.372, 431.482, 52852.168 24/03/31,01:36:56,17,09,1, 11.9,1,1, -0.885, 10111.393, 431.467, 52852.204 24/03/31,01:36:56,18,09,1, 11.9,1,1, -0.885, 10111.386, 431.466, 52852.188 24/03/31,01:36:56,19,09,1, 11.9,1,1, -0.885, 10111.396, 431.449, 52852.142 24/03/31,01:36:57,00,09,1, 11.9,1,1, -0.887, 10111.388, 431.449, 52852.142 24/03/31,01:36:57,01,09,1, 11.9,1,1, -0.887, 10111.400, 431.443, 52852.210 24/03/31,01:36:57,02,09,1, 11.9,1,1, -0.887, 10111.402, 431.467, 52852.422 24/03/31,01:36:57,03,09,1, 11.9,1,1, -0.887, 10111.385, 431.466, 52852.393 24/03/31,01:36:57,04,09,1, 11.9,1,1, -0.887, 10111.388, 431.457, 52852.397 24/03/31,01:36:57,05,09,1, 11.9,1,1, -0.887, 10111.408, 431.453, 52852.397 24/03/31,01:36:57,06,09,1, 11.9,1,1, -0.887, 10111.422, 431.451, 52852.384 24/03/31,01:36:57,07,09,1, 11.9,1,1, -0.887, 10111.419, 431.458, 52852.473 24/03/31,01:36:57,08,09,1, 11.9,1,1, -0.887, 10111.414, 431.462, 52852.420 24/03/31,01:36:57,09,09,1, 11.9,1,1, -0.887, 10111.420, 431.452, 52852.504 24/03/31,01:36:57,10,09,1, 11.9,1,1, -0.887, 10111.440, 431.454, 52852.518 24/03/31,01:36:57,11,09,1, 11.9,1,1, -0.887, 10111.448, 431.434, 52852.527 24/03/31,01:36:57,12,09,1, 11.9,1,1, -0.887, 10111.457, 431.448, 52852.545 24/03/31,01:36:57,13,09,1, 11.9,1,1, -0.887, 10111.441, 431.451, 52852.535 24/03/31,01:36:57,14,09,1, 11.9,1,1, -0.887, 10111.475, 431.443, 52852.507 24/03/31,01:36:57,15,09,1, 11.9,1,1, -0.887, 10111.467, 431.457, 52852.478 24/03/31,01:36:57,16,09,1, 11.9,1,1, -0.887, 10111.483, 431.470, 52852.567 24/03/31,01:36:57,17,09,1, 11.9,1,1, -0.887, 10111.483, 431.427, 52852.573 24/03/31,01:36:57,18,09,1, 11.9,1,1, -0.887, 10111.481, 431.427, 52852.512 24/03/31,01:36:57,19,09,1, 11.9,1,1, -0.887, 10111.493, 431.443, 52852.542 24/03/31,01:36:58,00,09,1, 11.9,1,1, -0.885, 10111.488, 431.443, 52852.542 24/03/31,01:36:58,01,09,1, 11.9,1,1, -0.885, 10111.504, 431.444, 52852.613 24/03/31,01:36:58,02,09,1, 11.9,1,1, -0.885, 10111.524, 431.456, 52852.618 24/03/31,01:36:58,03,09,1, 11.9,1,1, -0.885, 10111.517, 431.446, 52852.591 24/03/31,01:36:58,04,09,1, 11.9,1,1, -0.885, 10111.556, 431.449, 52852.564 24/03/31,01:36:58,05,09,1, 11.9,1,1, -0.885, 10111.548, 431.448, 52852.558 24/03/31,01:36:58,06,09,1, 11.9,1,1, -0.885, 10111.567, 431.441, 52852.652 24/03/31,01:36:58,07,09,1, 11.9,1,1, -0.885, 10111.600, 431.460, 52852.664 24/03/31,01:36:58,08,09,1, 11.9,1,1, -0.885, 10111.614, 431.474, 52852.655 24/03/31,01:36:58,09,09,1, 11.9,1,1, -0.885, 10111.589, 431.467, 52852.591 24/03/31,01:36:58,10,09,1, 11.9,1,1, -0.885, 10111.607, 431.472, 52852.649 24/03/31,01:36:58,11,09,1, 11.9,1,1, -0.885, 10111.640, 431.479, 52852.602 24/03/31,01:36:58,12,09,1, 11.9,1,1, -0.885, 10111.633, 431.474, 52852.670 24/03/31,01:36:58,13,09,1, 11.9,1,1, -0.885, 10111.676, 431.476, 52852.634 24/03/31,01:36:58,14,09,1, 11.9,1,1, -0.885, 10111.697, 431.460, 52852.654 24/03/31,01:36:58,15,09,1, 11.9,1,1, -0.885, 10111.684, 431.486, 52852.716 24/03/31,01:36:58,16,09,1, 11.9,1,1, -0.885, 10111.713, 431.426, 52852.650 24/03/31,01:36:58,17,09,1, 11.9,1,1, -0.885, 10111.689, 431.464, 52852.702 24/03/31,01:36:58,18,09,1, 11.9,1,1, -0.885, 10111.740, 431.459, 52852.627 24/03/31,01:36:58,19,09,1, 11.9,1,1, -0.885, 10111.755, 431.459, 52852.627 24/03/31,01:36:59,00,09,1, 11.9,1,1, -0.888, 10111.747, 431.459, 52852.627 24/03/31,01:36:59,01,09,1, 11.9,1,1, -0.888, 10111.755, 431.449, 52852.687 24/03/31,01:36:59,02,09,1, 11.9,1,1, -0.888, 10111.802, 431.452, 52852.607 24/03/31,01:36:59,03,09,1, 11.9,1,1, -0.888, 10111.810, 431.426, 52852.619 24/03/31,01:36:59,04,09,1, 11.9,1,1, -0.888, 10111.835, 431.452, 52852.738 24/03/31,01:36:59,05,09,1, 11.9,1,1, -0.888, 10111.855, 431.436, 52852.632 24/03/31,01:36:59,06,09,1, 11.9,1,1, -0.888, 10111.888, 431.436, 52852.695 24/03/31,01:36:59,07,09,1, 11.9,1,1, -0.888, 10111.893, 431.437, 52852.724 24/03/31,01:36:59,08,09,1, 11.9,1,1, -0.888, 10111.948, 431.450, 52852.686 24/03/31,01:36:59,09,09,1, 11.9,1,1, -0.888, 10111.932, 431.427, 52852.687 24/03/31,01:36:59,10,09,1, 11.9,1,1, -0.888, 10111.946, 431.408, 52852.695 24/03/31,01:36:59,11,09,1, 11.9,1,1, -0.888, 10111.967, 431.416, 52852.704 24/03/31,01:36:59,12,09,1, 11.9,1,1, -0.888, 10112.007, 431.409, 52852.683 24/03/31,01:36:59,13,09,1, 11.9,1,1, -0.888, 10112.031, 431.410, 52852.730 24/03/31,01:36:59,14,09,1, 11.9,1,1, -0.888, 10112.028, 431.396, 52852.689 24/03/31,01:36:59,15,09,1, 11.9,1,1, -0.888, 10112.066, 431.385, 52852.696 24/03/31,01:36:59,16,09,1, 11.9,1,1, -0.888, 10112.078, 431.386, 52852.727 24/03/31,01:36:59,17,09,1, 11.9,1,1, -0.888, 10112.099, 431.370, 52852.758 24/03/31,01:36:59,18,09,1, 11.9,1,1, -0.888, 10112.122, 431.373, 52852.738 24/03/31,01:36:59,19,09,1, 11.9,1,1, -0.888, 10112.164, 431.358, 52852.728 24/03/31,01:37:00,00,09,1, 11.9,1,1, -0.887, 10112.156, 431.358, 52852.728 24/03/31,01:37:00,01,09,1, 11.9,1,1, -0.887, 10112.202, 431.334, 52852.662 24/03/31,01:37:00,02,09,1, 11.9,1,1, -0.887, 10112.215, 431.344, 52852.659 24/03/31,01:37:00,03,09,1, 11.9,1,1, -0.887, 10112.233, 431.340, 52852.776 24/03/31,01:37:00,04,09,1, 11.9,1,1, -0.887, 10112.266, 431.308, 52852.774 24/03/31,01:37:00,05,09,1, 11.9,1,1, -0.887, 10112.274, 431.324, 52852.715 24/03/31,01:37:00,06,09,1, 11.9,1,1, -0.887, 10112.302, 431.290, 52852.699 24/03/31,01:37:00,07,09,1, 11.9,1,1, -0.887, 10112.302, 431.274, 52852.709 24/03/31,01:37:00,08,09,1, 11.9,1,1, -0.887, 10112.334, 431.273, 52852.724 24/03/31,01:37:00,09,09,1, 11.9,1,1, -0.887, 10112.337, 431.237, 52852.725 24/03/31,01:37:00,10,09,1, 11.9,1,1, -0.887, 10112.381, 431.214, 52852.708 24/03/31,01:37:00,11,09,1, 11.9,1,1, -0.887, 10112.396, 431.228, 52852.710 24/03/31,01:37:00,12,09,1, 11.9,1,1, -0.887, 10112.425, 431.202, 52852.718 24/03/31,01:37:00,13,09,1, 11.9,1,1, -0.887, 10112.432, 431.169, 52852.735 24/03/31,01:37:00,14,09,1, 11.9,1,1, -0.887, 10112.445, 431.147, 52852.707 24/03/31,01:37:00,15,09,1, 11.9,1,1, -0.887, 10112.484, 431.151, 52852.694 24/03/31,01:37:00,16,09,1, 11.9,1,1, -0.887, 10112.489, 431.148, 52852.677 24/03/31,01:37:00,17,09,1, 11.9,1,1, -0.887, 10112.520, 431.092, 52852.669 24/03/31,01:37:00,18,09,1, 11.9,1,1, -0.887, 10112.527, 431.106, 52852.684 24/03/31,01:37:00,19,09,1, 11.9,1,1, -0.887, 10112.568, 431.075, 52852.732 24/03/31,01:37:01,00,08,1, 11.9,1,1, -0.888, 10112.565, 431.075, 52852.732 24/03/31,01:37:01,01,08,1, 11.9,1,1, -0.888, 10112.605, 431.037, 52852.651 24/03/31,01:37:01,02,08,1, 11.9,1,1, -0.888, 10112.610, 431.038, 52852.650 24/03/31,01:37:01,03,08,1, 11.9,1,1, -0.888, 10112.622, 431.002, 52852.623 24/03/31,01:37:01,04,08,1, 11.9,1,1, -0.888, 10112.650, 430.979, 52852.662 24/03/31,01:37:01,05,08,1, 11.9,1,1, -0.888, 10112.657, 430.973, 52852.727 24/03/31,01:37:01,06,08,1, 11.9,1,1, -0.888, 10112.644, 430.947, 52852.692 24/03/31,01:37:01,07,08,1, 11.9,1,1, -0.888, 10112.692, 430.920, 52852.573 24/03/31,01:37:01,08,08,1, 11.9,1,1, -0.888, 10112.715, 430.913, 52852.632 24/03/31,01:37:01,09,08,1, 11.9,1,1, -0.888, 10112.722, 430.874, 52852.617 24/03/31,01:37:01,10,08,1, 11.9,1,1, -0.888, 10112.756, 430.880, 52852.608 24/03/31,01:37:01,11,08,1, 11.9,1,1, -0.888, 10112.770, 430.827, 52852.587 24/03/31,01:37:01,12,08,1, 11.9,1,1, -0.888, 10112.767, 430.868, 52852.736 24/03/31,01:37:01,13,08,1, 11.9,1,1, -0.888, 10112.797, 430.804, 52852.605 24/03/31,01:37:01,14,08,1, 11.9,1,1, -0.888, 10112.810, 430.775, 52852.650 24/03/31,01:37:01,15,08,1, 11.9,1,1, -0.888, 10112.819, 430.784, 52852.718 24/03/31,01:37:01,16,08,1, 11.9,1,1, -0.888, 10112.830, 430.735, 52852.687 24/03/31,01:37:01,17,08,1, 11.9,1,1, -0.888, 10112.853, 430.729, 52852.609 24/03/31,01:37:01,18,08,1, 11.9,1,1, -0.888, 10112.842, 430.726, 52852.643 24/03/31,01:37:01,19,08,1, 11.9,1,1, -0.888, 10112.861, 430.696, 52852.638 24/03/31,01:37:02,00,08,1, 11.9,1,1, -0.883, 10112.857, 430.696, 52852.638 24/03/31,01:37:02,01,08,1, 11.9,1,1, -0.883, 10112.891, 430.667, 52852.616 24/03/31,01:37:02,02,08,1, 11.9,1,1, -0.883, 10112.880, 430.627, 52852.614 24/03/31,01:37:02,03,08,1, 11.9,1,1, -0.883, 10112.904, 430.639, 52852.633 24/03/31,01:37:02,04,08,1, 11.9,1,1, -0.883, 10112.910, 430.567, 52852.627 24/03/31,01:37:02,05,08,1, 11.9,1,1, -0.883, 10112.931, 430.596, 52852.616 24/03/31,01:37:02,06,08,1, 11.9,1,1, -0.883, 10112.919, 430.579, 52852.662 24/03/31,01:37:02,07,08,1, 11.9,1,1, -0.883, 10112.930, 430.561, 52852.573 24/03/31,01:37:02,08,08,1, 11.9,1,1, -0.883, 10112.932, 430.515, 52852.612 24/03/31,01:37:02,09,08,1, 11.9,1,1, -0.883, 10112.948, 430.492, 52852.585 24/03/31,01:37:02,10,08,1, 11.9,1,1, -0.883, 10112.962, 430.496, 52852.623 24/03/31,01:37:02,11,08,1, 11.9,1,1, -0.883, 10112.975, 430.479, 52852.599 24/03/31,01:37:02,12,08,1, 11.9,1,1, -0.883, 10112.978, 430.456, 52852.528 24/03/31,01:37:02,13,08,1, 11.9,1,1, -0.883, 10112.984, 430.427, 52852.508 24/03/31,01:37:02,14,08,1, 11.9,1,1, -0.883, 10112.974, 430.414, 52852.641 24/03/31,01:37:02,15,08,1, 11.9,1,1, -0.883, 10113.008, 430.375, 52852.502 24/03/31,01:37:02,16,08,1, 11.9,1,1, -0.883, 10113.028, 430.373, 52852.539 24/03/31,01:37:02,17,08,1, 11.9,1,1, -0.883, 10113.007, 430.324, 52852.548 24/03/31,01:37:02,18,08,1, 11.9,1,1, -0.883, 10113.021, 430.333, 52852.561 24/03/31,01:37:02,19,08,1, 11.9,1,1, -0.883, 10113.042, 430.323, 52852.530 24/03/31,01:37:03,00,09,1, 11.9,1,1, -0.885, 10113.040, 430.323, 52852.530 24/03/31,01:37:03,01,09,1, 11.9,1,1, -0.885, 10113.039, 430.279, 52852.498 24/03/31,01:37:03,02,09,1, 11.9,1,1, -0.885, 10113.066, 430.239, 52852.514 24/03/31,01:37:03,03,09,1, 11.9,1,1, -0.885, 10113.074, 430.205, 52852.512 24/03/31,01:37:03,04,09,1, 11.9,1,1, -0.885, 10113.083, 430.234, 52852.524 24/03/31,01:37:03,05,09,1, 11.9,1,1, -0.885, 10113.073, 430.198, 52852.547 24/03/31,01:37:03,06,09,1, 11.9,1,1, -0.885, 10113.094, 430.193, 52852.554 24/03/31,01:37:03,07,09,1, 11.9,1,1, -0.885, 10113.117, 430.157, 52852.546 24/03/31,01:37:03,08,09,1, 11.9,1,1, -0.885, 10113.127, 430.156, 52852.523 24/03/31,01:37:03,09,09,1, 11.9,1,1, -0.885, 10113.119, 430.138, 52852.542 24/03/31,01:37:03,10,09,1, 11.9,1,1, -0.885, 10113.165, 430.134, 52852.531 24/03/31,01:37:03,11,09,1, 11.9,1,1, -0.885, 10113.173, 430.088, 52852.479 24/03/31,01:37:03,12,09,1, 11.9,1,1, -0.885, 10113.180, 430.080, 52852.560 24/03/31,01:37:03,13,09,1, 11.9,1,1, -0.885, 10113.144, 430.055, 52852.524 24/03/31,01:37:03,14,09,1, 11.9,1,1, -0.885, 10113.214, 430.048, 52852.487 24/03/31,01:37:03,15,09,1, 11.9,1,1, -0.885, 10113.208, 430.037, 52852.551 24/03/31,01:37:03,16,09,1, 11.9,1,1, -0.885, 10113.231, 430.016, 52852.514 24/03/31,01:37:03,17,09,1, 11.9,1,1, -0.885, 10113.230, 430.020, 52852.545 24/03/31,01:37:03,18,09,1, 11.9,1,1, -0.885, 10113.237, 429.988, 52852.541 24/03/31,01:37:03,19,09,1, 11.9,1,1, -0.885, 10113.256, 429.971, 52852.546 24/03/31,01:37:04,00,08,1, 11.9,1,1, -0.887, 10113.249, 429.971, 52852.546 24/03/31,01:37:04,01,08,1, 11.9,1,1, -0.887, 10113.274, 429.947, 52852.547 24/03/31,01:37:04,02,08,1, 11.9,1,1, -0.887, 10113.293, 429.965, 52852.542 24/03/31,01:37:04,03,08,1, 11.9,1,1, -0.887, 10113.315, 429.950, 52852.545 24/03/31,01:37:04,04,08,1, 11.9,1,1, -0.887, 10113.333, 429.917, 52852.505 24/03/31,01:37:04,05,08,1, 11.9,1,1, -0.887, 10113.338, 429.917, 52852.556 24/03/31,01:37:04,06,08,1, 11.9,1,1, -0.887, 10113.364, 429.935, 52852.608 24/03/31,01:37:04,07,08,1, 11.9,1,1, -0.887, 10113.367, 429.902, 52852.527 24/03/31,01:37:04,08,08,1, 11.9,1,1, -0.887, 10113.376, 429.894, 52852.611 24/03/31,01:37:04,09,08,1, 11.9,1,1, -0.887, 10113.419, 429.902, 52852.572 24/03/31,01:37:04,10,08,1, 11.9,1,1, -0.887, 10113.424, 429.893, 52852.574 24/03/31,01:37:04,11,08,1, 11.9,1,1, -0.887, 10113.465, 429.900, 52852.555 24/03/31,01:37:04,12,08,1, 11.9,1,1, -0.887, 10113.499, 429.885, 52852.559 24/03/31,01:37:04,13,08,1, 11.9,1,1, -0.887, 10113.505, 429.889, 52852.588 24/03/31,01:37:04,14,08,1, 11.9,1,1, -0.887, 10113.515, 429.882, 52852.615 24/03/31,01:37:04,15,08,1, 11.9,1,1, -0.887, 10113.549, 429.892, 52852.593 24/03/31,01:37:04,16,08,1, 11.9,1,1, -0.887, 10113.575, 429.924, 52852.614 24/03/31,01:37:04,17,08,1, 11.9,1,1, -0.887, 10113.608, 429.929, 52852.672 24/03/31,01:37:04,18,08,1, 11.9,1,1, -0.887, 10113.609, 429.929, 52852.597 24/03/31,01:37:04,19,08,1, 11.9,1,1, -0.887, 10113.648, 429.940, 52852.643 24/03/31,01:37:05,00,08,1, 11.9,1,1, -0.887, 10113.641, 429.940, 52852.643 24/03/31,01:37:05,01,08,1, 11.9,1,1, -0.887, 10113.649, 429.968, 52852.634 24/03/31,01:37:05,02,08,1, 11.9,1,1, -0.887, 10113.707, 429.954, 52852.693 24/03/31,01:37:05,03,08,1, 11.9,1,1, -0.887, 10113.758, 429.965, 52852.697 24/03/31,01:37:05,04,08,1, 11.9,1,1, -0.887, 10113.770, 429.947, 52852.733 24/03/31,01:37:05,05,08,1, 11.9,1,1, -0.887, 10113.790, 429.983, 52852.736 24/03/31,01:37:05,06,08,1, 11.9,1,1, -0.887, 10113.797, 429.993, 52852.798 24/03/31,01:37:05,07,08,1, 11.9,1,1, -0.887, 10113.844, 430.006, 52852.777 24/03/31,01:37:05,08,08,1, 11.9,1,1, -0.887, 10113.872, 430.009, 52852.812 24/03/31,01:37:05,09,08,1, 11.9,1,1, -0.887, 10113.888, 430.031, 52852.740 24/03/31,01:37:05,10,08,1, 11.9,1,1, -0.887, 10113.931, 430.014, 52852.837 24/03/31,01:37:05,11,08,1, 11.9,1,1, -0.887, 10113.937, 430.043, 52852.771 24/03/31,01:37:05,12,08,1, 11.9,1,1, -0.887, 10113.951, 430.016, 52852.828 24/03/31,01:37:05,13,08,1, 11.9,1,1, -0.887, 10113.996, 430.033, 52852.767 24/03/31,01:37:05,14,08,1, 11.9,1,1, -0.887, 10114.012, 430.035, 52852.809 24/03/31,01:37:05,15,08,1, 11.9,1,1, -0.887, 10114.051, 430.060, 52852.792 24/03/31,01:37:05,16,08,1, 11.9,1,1, -0.887, 10114.088, 430.072, 52852.814 24/03/31,01:37:05,17,08,1, 11.9,1,1, -0.887, 10114.075, 430.079, 52852.844 24/03/31,01:37:05,18,08,1, 11.9,1,1, -0.887, 10114.140, 430.069, 52852.847 24/03/31,01:37:05,19,08,1, 11.9,1,1, -0.887, 10114.126, 430.090, 52852.834 24/03/31,01:37:06,00,08,1, 11.9,1,1, -0.888, 10114.125, 430.090, 52852.834 24/03/31,01:37:06,01,08,1, 11.9,1,1, -0.888, 10114.168, 430.110, 52852.819 24/03/31,01:37:06,02,08,1, 11.9,1,1, -0.888, 10114.203, 430.118, 52852.909 24/03/31,01:37:06,03,08,1, 11.9,1,1, -0.888, 10114.206, 430.128, 52852.950 24/03/31,01:37:06,04,08,1, 11.9,1,1, -0.888, 10114.238, 430.113, 52852.852 24/03/31,01:37:06,05,08,1, 11.9,1,1, -0.888, 10114.233, 430.142, 52852.854 24/03/31,01:37:06,06,08,1, 11.9,1,1, -0.888, 10114.285, 430.158, 52852.832 24/03/31,01:37:06,07,08,1, 11.9,1,1, -0.888, 10114.296, 430.166, 52852.895 24/03/31,01:37:06,08,08,1, 11.9,1,1, -0.888, 10114.305, 430.176, 52852.903 24/03/31,01:37:06,09,08,1, 11.9,1,1, -0.888, 10114.347, 430.187, 52852.915 24/03/31,01:37:06,10,08,1, 11.9,1,1, -0.888, 10114.350, 430.219, 52852.919 24/03/31,01:37:06,11,08,1, 11.9,1,1, -0.888, 10114.396, 430.230, 52852.938 24/03/31,01:37:06,12,08,1, 11.9,1,1, -0.888, 10114.397, 430.227, 52852.923 24/03/31,01:37:06,13,08,1, 11.9,1,1, -0.888, 10114.404, 430.235, 52852.926 24/03/31,01:37:06,14,08,1, 11.9,1,1, -0.888, 10114.439, 430.245, 52852.926 24/03/31,01:37:06,15,08,1, 11.9,1,1, -0.888, 10114.451, 430.284, 52852.916 24/03/31,01:37:06,16,08,1, 11.9,1,1, -0.888, 10114.485, 430.280, 52852.899 24/03/31,01:37:06,17,08,1, 11.9,1,1, -0.888, 10114.467, 430.280, 52852.916 24/03/31,01:37:06,18,08,1, 11.9,1,1, -0.888, 10114.508, 430.330, 52852.913 24/03/31,01:37:06,19,08,1, 11.9,1,1, -0.888, 10114.528, 430.328, 52852.888 24/03/31,01:37:07,00,10,1, 11.9,1,1, -0.889, 10114.526, 430.328, 52852.888 24/03/31,01:37:07,01,10,1, 11.9,1,1, -0.889, 10114.558, 430.352, 52852.908 24/03/31,01:37:07,02,10,1, 11.9,1,1, -0.889, 10114.577, 430.352, 52852.958 24/03/31,01:37:07,03,10,1, 11.9,1,1, -0.889, 10114.615, 430.395, 52852.943 24/03/31,01:37:07,04,10,1, 11.9,1,1, -0.889, 10114.596, 430.392, 52852.935 24/03/31,01:37:07,05,10,1, 11.9,1,1, -0.889, 10114.650, 430.403, 52852.930 24/03/31,01:37:07,06,10,1, 11.9,1,1, -0.889, 10114.653, 430.420, 52852.952 24/03/31,01:37:07,07,10,1, 11.9,1,1, -0.889, 10114.674, 430.448, 52852.947 24/03/31,01:37:07,08,10,1, 11.9,1,1, -0.889, 10114.672, 430.457, 52852.961 24/03/31,01:37:07,09,10,1, 11.9,1,1, -0.889, 10114.679, 430.436, 52852.917 24/03/31,01:37:07,10,10,1, 11.9,1,1, -0.889, 10114.714, 430.472, 52852.982 24/03/31,01:37:07,11,10,1, 11.9,1,1, -0.889, 10114.752, 430.470, 52852.903 24/03/31,01:37:07,12,10,1, 11.9,1,1, -0.889, 10114.762, 430.481, 52852.924 24/03/31,01:37:07,13,10,1, 11.9,1,1, -0.889, 10114.766, 430.521, 52852.978 24/03/31,01:37:07,14,10,1, 11.9,1,1, -0.889, 10114.798, 430.509, 52852.977 24/03/31,01:37:07,15,10,1, 11.9,1,1, -0.889, 10114.782, 430.518, 52852.902 24/03/31,01:37:07,16,10,1, 11.9,1,1, -0.889, 10114.813, 430.527, 52852.875 24/03/31,01:37:07,17,10,1, 11.9,1,1, -0.889, 10114.817, 430.528, 52852.941 24/03/31,01:37:07,18,10,1, 11.9,1,1, -0.889, 10114.817, 430.570, 52852.958 24/03/31,01:37:07,19,10,1, 11.9,1,1, -0.889, 10114.852, 430.575, 52852.943 24/03/31,01:37:08,00,08,1, 11.9,1,1, -0.888, 10114.851, 430.575, 52852.943 24/03/31,01:37:08,01,08,1, 11.9,1,1, -0.888, 10114.879, 430.585, 52852.919 24/03/31,01:37:08,02,08,1, 11.9,1,1, -0.888, 10114.893, 430.596, 52852.901 24/03/31,01:37:08,03,08,1, 11.9,1,1, -0.888, 10114.883, 430.607, 52852.902 24/03/31,01:37:08,04,08,1, 11.9,1,1, -0.888, 10114.922, 430.609, 52852.880 24/03/31,01:37:08,05,08,1, 11.9,1,1, -0.888, 10114.928, 430.619, 52852.908 24/03/31,01:37:08,06,08,1, 11.9,1,1, -0.888, 10114.931, 430.662, 52852.965 24/03/31,01:37:08,07,08,1, 11.9,1,1, -0.888, 10114.967, 430.661, 52852.928 24/03/31,01:37:08,08,08,1, 11.9,1,1, -0.888, 10114.954, 430.662, 52852.907 24/03/31,01:37:08,09,08,1, 11.9,1,1, -0.888, 10114.980, 430.682, 52852.912 24/03/31,01:37:08,10,08,1, 11.9,1,1, -0.888, 10114.988, 430.694, 52852.878 24/03/31,01:37:08,11,08,1, 11.9,1,1, -0.888, 10114.996, 430.701, 52852.897 24/03/31,01:37:08,12,08,1, 11.9,1,1, -0.888, 10115.002, 430.700, 52852.878 24/03/31,01:37:08,13,08,1, 11.9,1,1, -0.888, 10115.018, 430.754, 52852.901 24/03/31,01:37:08,14,08,1, 11.9,1,1, -0.888, 10115.017, 430.755, 52852.886 24/03/31,01:37:08,15,08,1, 11.9,1,1, -0.888, 10115.013, 430.766, 52852.892 24/03/31,01:37:08,16,08,1, 11.9,1,1, -0.888, 10115.045, 430.788, 52852.865 24/03/31,01:37:08,17,08,1, 11.9,1,1, -0.888, 10115.048, 430.792, 52852.856 24/03/31,01:37:08,18,08,1, 11.9,1,1, -0.888, 10115.068, 430.832, 52852.851 24/03/31,01:37:08,19,08,1, 11.9,1,1, -0.888, 10115.085, 430.826, 52852.849 24/03/31,01:37:09,00,09,1, 11.9,1,1, -0.886, 10115.076, 430.826, 52852.849 24/03/31,01:37:09,01,09,1, 11.9,1,1, -0.886, 10115.060, 430.890, 52852.897 24/03/31,01:37:09,02,09,1, 11.9,1,1, -0.886, 10115.077, 430.895, 52852.856 24/03/31,01:37:09,03,09,1, 11.9,1,1, -0.886, 10115.076, 430.939, 52852.863 24/03/31,01:37:09,04,09,1, 11.9,1,1, -0.886, 10115.085, 430.953, 52852.889 24/03/31,01:37:09,05,09,1, 11.9,1,1, -0.886, 10115.086, 430.965, 52852.821 24/03/31,01:37:09,06,09,1, 11.9,1,1, -0.886, 10115.091, 430.981, 52852.814 24/03/31,01:37:09,07,09,1, 11.9,1,1, -0.886, 10115.090, 431.015, 52852.855 24/03/31,01:37:09,08,09,1, 11.9,1,1, -0.886, 10115.088, 431.033, 52852.875 24/03/31,01:37:09,09,09,1, 11.9,1,1, -0.886, 10115.081, 431.031, 52852.762 24/03/31,01:37:09,10,09,1, 11.9,1,1, -0.886, 10115.121, 431.076, 52852.867 24/03/31,01:37:09,11,09,1, 11.9,1,1, -0.886, 10115.120, 431.086, 52852.818 24/03/31,01:37:09,12,09,1, 11.9,1,1, -0.886, 10115.106, 431.109, 52852.845 24/03/31,01:37:09,13,09,1, 11.9,1,1, -0.886, 10115.110, 431.147, 52852.852 24/03/31,01:37:09,14,09,1, 11.9,1,1, -0.886, 10115.091, 431.172, 52852.853 24/03/31,01:37:09,15,09,1, 11.9,1,1, -0.886, 10115.075, 431.194, 52852.876 24/03/31,01:37:09,16,09,1, 11.9,1,1, -0.886, 10115.090, 431.213, 52852.889 24/03/31,01:37:09,17,09,1, 11.9,1,1, -0.886, 10115.107, 431.247, 52852.864 24/03/31,01:37:09,18,09,1, 11.9,1,1, -0.886, 10115.085, 431.269, 52852.859 24/03/31,01:37:09,19,09,1, 11.9,1,1, -0.886, 10115.080, 431.297, 52852.861 24/03/31,01:37:10,00,09,1, 11.9,1,1, -0.884, 10115.076, 431.297, 52852.861 24/03/31,01:37:10,01,09,1, 11.9,1,1, -0.884, 10115.083, 431.354, 52852.800 24/03/31,01:37:10,02,09,1, 11.9,1,1, -0.884, 10115.046, 431.385, 52852.873 24/03/31,01:37:10,03,09,1, 11.9,1,1, -0.884, 10115.045, 431.437, 52852.844 24/03/31,01:37:10,04,09,1, 11.9,1,1, -0.884, 10115.057, 431.463, 52852.853 24/03/31,01:37:10,05,09,1, 11.9,1,1, -0.884, 10115.045, 431.505, 52852.826 24/03/31,01:37:10,06,09,1, 11.9,1,1, -0.884, 10115.004, 431.533, 52852.866 24/03/31,01:37:10,07,09,1, 11.9,1,1, -0.884, 10114.997, 431.578, 52852.908 24/03/31,01:37:10,08,09,1, 11.9,1,1, -0.884, 10114.998, 431.595, 52852.842 24/03/31,01:37:10,09,09,1, 11.9,1,1, -0.884, 10115.005, 431.607, 52852.826 24/03/31,01:37:10,10,09,1, 11.9,1,1, -0.884, 10114.994, 431.661, 52852.869 24/03/31,01:37:10,11,09,1, 11.9,1,1, -0.884, 10114.982, 431.708, 52852.792 24/03/31,01:37:10,12,09,1, 11.9,1,1, -0.884, 10114.947, 431.703, 52852.891 24/03/31,01:37:10,13,09,1, 11.9,1,1, -0.884, 10114.962, 431.766, 52852.906 24/03/31,01:37:10,14,09,1, 11.9,1,1, -0.884, 10114.960, 431.800, 52852.847 24/03/31,01:37:10,15,09,1, 11.9,1,1, -0.884, 10114.940, 431.854, 52852.826 24/03/31,01:37:10,16,09,1, 11.9,1,1, -0.884, 10114.951, 431.902, 52852.849 24/03/31,01:37:10,17,09,1, 11.9,1,1, -0.884, 10114.935, 431.918, 52852.834 24/03/31,01:37:10,18,09,1, 11.9,1,1, -0.884, 10114.920, 431.951, 52852.795 24/03/31,01:37:10,19,09,1, 11.9,1,1, -0.884, 10114.903, 431.960, 52852.792 24/03/31,01:37:11,00,09,1, 11.9,1,1, -0.890, 10114.901, 431.960, 52852.792 24/03/31,01:37:11,01,09,1, 11.9,1,1, -0.890, 10114.892, 432.068, 52852.808 24/03/31,01:37:11,02,09,1, 11.9,1,1, -0.890, 10114.861, 432.097, 52852.825 24/03/31,01:37:11,03,09,1, 11.9,1,1, -0.890, 10114.904, 432.117, 52852.825 24/03/31,01:37:11,04,09,1, 11.9,1,1, -0.890, 10114.865, 432.155, 52852.814 24/03/31,01:37:11,05,09,1, 11.9,1,1, -0.890, 10114.843, 432.205, 52852.823 24/03/31,01:37:11,06,09,1, 11.9,1,1, -0.890, 10114.811, 432.235, 52852.810 24/03/31,01:37:11,07,09,1, 11.9,1,1, -0.890, 10114.834, 432.262, 52852.812 24/03/31,01:37:11,08,09,1, 11.9,1,1, -0.890, 10114.818, 432.309, 52852.836 24/03/31,01:37:11,09,09,1, 11.9,1,1, -0.890, 10114.769, 432.345, 52852.822 24/03/31,01:37:11,10,09,1, 11.9,1,1, -0.890, 10114.791, 432.354, 52852.795 24/03/31,01:37:11,11,09,1, 11.9,1,1, -0.890, 10114.778, 432.415, 52852.801 24/03/31,01:37:11,12,09,1, 11.9,1,1, -0.890, 10114.765, 432.431, 52852.806 24/03/31,01:37:11,13,09,1, 11.9,1,1, -0.890, 10114.774, 432.478, 52852.785 24/03/31,01:37:11,14,09,1, 11.9,1,1, -0.890, 10114.739, 432.527, 52852.806 24/03/31,01:37:11,15,09,1, 11.9,1,1, -0.890, 10114.731, 432.534, 52852.796 24/03/31,01:37:11,16,09,1, 11.9,1,1, -0.890, 10114.718, 432.576, 52852.813 24/03/31,01:37:11,17,09,1, 11.9,1,1, -0.890, 10114.719, 432.622, 52852.778 24/03/31,01:37:11,18,09,1, 11.9,1,1, -0.890, 10114.709, 432.635, 52852.798 24/03/31,01:37:11,19,09,1, 11.9,1,1, -0.890, 10114.693, 432.685, 52852.745 24/03/31,01:37:12,00,09,1, 11.8,1,1, -0.886, 10114.692, 432.685, 52852.745 24/03/31,01:37:12,01,09,1, 11.8,1,1, -0.886, 10114.660, 432.752, 52852.772 24/03/31,01:37:12,02,09,1, 11.8,1,1, -0.886, 10114.670, 432.810, 52852.765 24/03/31,01:37:12,03,09,1, 11.8,1,1, -0.886, 10114.660, 432.814, 52852.757 24/03/31,01:37:12,04,09,1, 11.8,1,1, -0.886, 10114.620, 432.852, 52852.745 24/03/31,01:37:12,05,09,1, 11.8,1,1, -0.886, 10114.632, 432.887, 52852.772 24/03/31,01:37:12,06,09,1, 11.8,1,1, -0.886, 10114.622, 432.935, 52852.760 24/03/31,01:37:12,07,09,1, 11.8,1,1, -0.886, 10114.592, 432.950, 52852.723 24/03/31,01:37:12,08,09,1, 11.8,1,1, -0.886, 10114.612, 433.029, 52852.733 24/03/31,01:37:12,09,09,1, 11.8,1,1, -0.886, 10114.561, 433.030, 52852.731 24/03/31,01:37:12,10,09,1, 11.8,1,1, -0.886, 10114.568, 433.066, 52852.683 24/03/31,01:37:12,11,09,1, 11.8,1,1, -0.886, 10114.565, 433.102, 52852.703 24/03/31,01:37:12,12,09,1, 11.8,1,1, -0.886, 10114.541, 433.145, 52852.715 24/03/31,01:37:12,13,09,1, 11.8,1,1, -0.886, 10114.539, 433.162, 52852.706 24/03/31,01:37:12,14,09,1, 11.8,1,1, -0.886, 10114.532, 433.157, 52852.666 24/03/31,01:37:12,15,09,1, 11.8,1,1, -0.886, 10114.525, 433.210, 52852.666 24/03/31,01:37:12,16,09,1, 11.8,1,1, -0.886, 10114.513, 433.239, 52852.629 24/03/31,01:37:12,17,09,1, 11.8,1,1, -0.886, 10114.504, 433.297, 52852.638 24/03/31,01:37:12,18,09,1, 11.8,1,1, -0.886, 10114.449, 433.311, 52852.627 24/03/31,01:37:12,19,09,1, 11.8,1,1, -0.886, 10114.462, 433.336, 52852.663 24/03/31,01:37:13,00,09,1, 11.9,1,1, -0.888, 10114.459, 433.336, 52852.663 24/03/31,01:37:13,01,09,1, 11.9,1,1, -0.888, 10114.447, 433.369, 52852.572 24/03/31,01:37:13,02,09,1, 11.9,1,1, -0.888, 10114.437, 433.383, 52852.520 24/03/31,01:37:13,03,09,1, 11.9,1,1, -0.888, 10114.429, 433.400, 52852.517 24/03/31,01:37:13,04,09,1, 11.9,1,1, -0.888, 10114.401, 433.431, 52852.547 24/03/31,01:37:13,05,09,1, 11.9,1,1, -0.888, 10114.425, 433.441, 52852.516 24/03/31,01:37:13,06,09,1, 11.9,1,1, -0.888, 10114.386, 433.469, 52852.520 24/03/31,01:37:13,07,09,1, 11.9,1,1, -0.888, 10114.392, 433.484, 52852.522 24/03/31,01:37:13,08,09,1, 11.9,1,1, -0.888, 10114.367, 433.517, 52852.496 24/03/31,01:37:13,09,09,1, 11.9,1,1, -0.888, 10114.354, 433.540, 52852.506 24/03/31,01:37:13,10,09,1, 11.9,1,1, -0.888, 10114.339, 433.562, 52852.503 24/03/31,01:37:13,11,09,1, 11.9,1,1, -0.888, 10114.350, 433.576, 52852.456 24/03/31,01:37:13,12,09,1, 11.9,1,1, -0.888, 10114.309, 433.606, 52852.384 24/03/31,01:37:13,13,09,1, 11.9,1,1, -0.888, 10114.331, 433.614, 52852.447 24/03/31,01:37:13,14,09,1, 11.9,1,1, -0.888, 10114.299, 433.634, 52852.388 24/03/31,01:37:13,15,09,1, 11.9,1,1, -0.888, 10114.277, 433.638, 52852.449 24/03/31,01:37:13,16,09,1, 11.9,1,1, -0.888, 10114.293, 433.647, 52852.367 24/03/31,01:37:13,17,09,1, 11.9,1,1, -0.888, 10114.271, 433.686, 52852.370 24/03/31,01:37:13,18,09,1, 11.9,1,1, -0.888, 10114.241, 433.702, 52852.327 24/03/31,01:37:13,19,09,1, 11.9,1,1, -0.888, 10114.255, 433.711, 52852.379 24/03/31,01:37:14,00,09,1, 11.9,1,1, -0.886, 10114.250, 433.711, 52852.379 24/03/31,01:37:14,01,09,1, 11.9,1,1, -0.886, 10114.233, 433.742, 52852.298 24/03/31,01:37:14,02,09,1, 11.9,1,1, -0.886, 10114.206, 433.743, 52852.295 24/03/31,01:37:14,03,09,1, 11.9,1,1, -0.886, 10114.211, 433.765, 52852.330 24/03/31,01:37:14,04,09,1, 11.9,1,1, -0.886, 10114.193, 433.773, 52852.267 24/03/31,01:37:14,05,09,1, 11.9,1,1, -0.886, 10114.173, 433.789, 52852.263 24/03/31,01:37:14,06,09,1, 11.9,1,1, -0.886, 10114.168, 433.793, 52852.256 24/03/31,01:37:14,07,09,1, 11.9,1,1, -0.886, 10114.150, 433.808, 52852.238 24/03/31,01:37:14,08,09,1, 11.9,1,1, -0.886, 10114.156, 433.818, 52852.171 24/03/31,01:37:14,09,09,1, 11.9,1,1, -0.886, 10114.148, 433.825, 52852.141 24/03/31,01:37:14,10,09,1, 11.9,1,1, -0.886, 10114.122, 433.829, 52852.182 24/03/31,01:37:14,11,09,1, 11.9,1,1, -0.886, 10114.101, 433.822, 52852.218 24/03/31,01:37:14,12,09,1, 11.9,1,1, -0.886, 10114.084, 433.825, 52852.115 24/03/31,01:37:14,13,09,1, 11.9,1,1, -0.886, 10114.082, 433.851, 52852.114 24/03/31,01:37:14,14,09,1, 11.9,1,1, -0.886, 10114.051, 433.852, 52852.153 24/03/31,01:37:14,15,09,1, 11.9,1,1, -0.886, 10114.027, 433.862, 52852.085 24/03/31,01:37:14,16,09,1, 11.9,1,1, -0.886, 10114.031, 433.872, 52852.092 24/03/31,01:37:14,17,09,1, 11.9,1,1, -0.886, 10114.023, 433.856, 52852.085 24/03/31,01:37:14,18,09,1, 11.9,1,1, -0.886, 10114.043, 433.885, 52852.050 24/03/31,01:37:14,19,09,1, 11.9,1,1, -0.886, 10114.017, 433.866, 52851.920 24/03/31,01:37:15,00,09,1, 11.9,1,1, -0.889, 10114.017, 433.866, 52851.920 24/03/31,01:37:15,01,09,1, 11.9,1,1, -0.889, 10113.985, 433.878, 52852.036 24/03/31,01:37:15,02,09,1, 11.9,1,1, -0.889, 10113.976, 433.877, 52851.985 24/03/31,01:37:15,03,09,1, 11.9,1,1, -0.889, 10113.948, 433.904, 52851.987 24/03/31,01:37:15,04,09,1, 11.9,1,1, -0.889, 10113.929, 433.869, 52851.967 24/03/31,01:37:15,05,09,1, 11.9,1,1, -0.889, 10113.897, 433.911, 52852.066 24/03/31,01:37:15,06,09,1, 11.9,1,1, -0.889, 10113.887, 433.887, 52851.856 24/03/31,01:37:15,07,09,1, 11.9,1,1, -0.889, 10113.898, 433.910, 52851.918 24/03/31,01:37:15,08,09,1, 11.9,1,1, -0.889, 10113.851, 433.907, 52851.892 24/03/31,01:37:15,09,09,1, 11.9,1,1, -0.889, 10113.854, 433.934, 52851.867 24/03/31,01:37:15,10,09,1, 11.9,1,1, -0.889, 10113.831, 433.929, 52851.885 24/03/31,01:37:15,11,09,1, 11.9,1,1, -0.889, 10113.807, 433.928, 52851.861 24/03/31,01:37:15,12,09,1, 11.9,1,1, -0.889, 10113.807, 433.949, 52851.830 24/03/31,01:37:15,13,09,1, 11.9,1,1, -0.889, 10113.786, 433.962, 52851.821 24/03/31,01:37:15,14,09,1, 11.9,1,1, -0.889, 10113.770, 433.959, 52851.796 24/03/31,01:37:15,15,09,1, 11.9,1,1, -0.889, 10113.746, 433.956, 52851.811 24/03/31,01:37:15,16,09,1, 11.9,1,1, -0.889, 10113.731, 433.965, 52851.746 24/03/31,01:37:15,17,09,1, 11.9,1,1, -0.889, 10113.711, 433.984, 52851.783 24/03/31,01:37:15,18,09,1, 11.9,1,1, -0.889, 10113.703, 433.989, 52851.756 24/03/31,01:37:15,19,09,1, 11.9,1,1, -0.889, 10113.678, 433.976, 52851.714 24/03/31,01:37:16,00,09,1, 11.9,1,1, -0.885, 10113.674, 433.976, 52851.714 24/03/31,01:37:16,01,09,1, 11.9,1,1, -0.885, 10113.660, 434.001, 52851.708 24/03/31,01:37:16,02,09,1, 11.9,1,1, -0.885, 10113.648, 434.001, 52851.681 24/03/31,01:37:16,03,09,1, 11.9,1,1, -0.885, 10113.618, 434.011, 52851.632 24/03/31,01:37:16,04,09,1, 11.9,1,1, -0.885, 10113.612, 434.006, 52851.667 24/03/31,01:37:16,05,09,1, 11.9,1,1, -0.885, 10113.572, 434.021, 52851.650 24/03/31,01:37:16,06,09,1, 11.9,1,1, -0.885, 10113.583, 434.004, 52851.608 24/03/31,01:37:16,07,09,1, 11.9,1,1, -0.885, 10113.589, 434.039, 52851.599 24/03/31,01:37:16,08,09,1, 11.9,1,1, -0.885, 10113.549, 434.060, 52851.585 24/03/31,01:37:16,09,09,1, 11.9,1,1, -0.885, 10113.530, 434.029, 52851.552 24/03/31,01:37:16,10,09,1, 11.9,1,1, -0.885, 10113.489, 434.019, 52851.529 24/03/31,01:37:16,11,09,1, 11.9,1,1, -0.885, 10113.474, 434.025, 52851.505 24/03/31,01:37:16,12,09,1, 11.9,1,1, -0.885, 10113.449, 434.060, 52851.536 24/03/31,01:37:16,13,09,1, 11.9,1,1, -0.885, 10113.440, 434.036, 52851.490 24/03/31,01:37:16,14,09,1, 11.9,1,1, -0.885, 10113.421, 434.038, 52851.489 24/03/31,01:37:16,15,09,1, 11.9,1,1, -0.885, 10113.398, 434.038, 52851.443 24/03/31,01:37:16,16,09,1, 11.9,1,1, -0.885, 10113.365, 434.056, 52851.453 24/03/31,01:37:16,17,09,1, 11.9,1,1, -0.885, 10113.323, 434.031, 52851.382 24/03/31,01:37:16,18,09,1, 11.9,1,1, -0.885, 10113.321, 434.039, 52851.440 24/03/31,01:37:16,19,09,1, 11.9,1,1, -0.885, 10113.294, 434.034, 52851.405 24/03/31,01:37:17,00,09,1, 11.9,1,1, -0.890, 10113.291, 434.034, 52851.405 24/03/31,01:37:17,01,09,1, 11.9,1,1, -0.890, 10113.244, 434.036, 52851.345 24/03/31,01:37:17,02,09,1, 11.9,1,1, -0.890, 10113.199, 434.043, 52851.340 24/03/31,01:37:17,03,09,1, 11.9,1,1, -0.890, 10113.189, 434.018, 52851.339 24/03/31,01:37:17,04,09,1, 11.9,1,1, -0.890, 10113.176, 434.033, 52851.310 24/03/31,01:37:17,05,09,1, 11.9,1,1, -0.890, 10113.107, 434.042, 52851.255 24/03/31,01:37:17,06,09,1, 11.9,1,1, -0.890, 10113.100, 434.031, 52851.306 24/03/31,01:37:17,07,09,1, 11.9,1,1, -0.890, 10113.054, 434.030, 52851.250 24/03/31,01:37:17,08,09,1, 11.9,1,1, -0.890, 10113.046, 434.051, 52851.211 24/03/31,01:37:17,09,09,1, 11.9,1,1, -0.890, 10113.010, 434.010, 52851.211 24/03/31,01:37:17,10,09,1, 11.9,1,1, -0.890, 10113.001, 434.034, 52851.200 24/03/31,01:37:17,11,09,1, 11.9,1,1, -0.890, 10112.982, 434.025, 52851.165 24/03/31,01:37:17,12,09,1, 11.9,1,1, -0.890, 10112.949, 434.033, 52851.201 24/03/31,01:37:17,13,09,1, 11.9,1,1, -0.890, 10112.908, 434.012, 52851.149 24/03/31,01:37:17,14,09,1, 11.9,1,1, -0.890, 10112.894, 434.004, 52851.154 24/03/31,01:37:17,15,09,1, 11.9,1,1, -0.890, 10112.865, 434.009, 52851.106 24/03/31,01:37:17,16,09,1, 11.9,1,1, -0.890, 10112.846, 433.995, 52851.134 24/03/31,01:37:17,17,09,1, 11.9,1,1, -0.890, 10112.818, 433.967, 52851.124 24/03/31,01:37:17,18,09,1, 11.9,1,1, -0.890, 10112.795, 433.986, 52851.079 24/03/31,01:37:17,19,09,1, 11.9,1,1, -0.890, 10112.793, 433.996, 52851.074 24/03/31,01:37:18,00,09,1, 11.8,1,1, -0.885, 10112.790, 433.996, 52851.074 24/03/31,01:37:18,01,09,1, 11.8,1,1, -0.885, 10112.715, 433.974, 52851.051 24/03/31,01:37:18,02,09,1, 11.8,1,1, -0.885, 10112.717, 433.969, 52851.060 24/03/31,01:37:18,03,09,1, 11.8,1,1, -0.885, 10112.707, 433.954, 52851.027 24/03/31,01:37:18,04,09,1, 11.8,1,1, -0.885, 10112.695, 433.983, 52851.013 24/03/31,01:37:18,05,09,1, 11.8,1,1, -0.885, 10112.659, 433.931, 52850.975 24/03/31,01:37:18,06,09,1, 11.8,1,1, -0.885, 10112.639, 433.941, 52850.990 24/03/31,01:37:18,07,09,1, 11.8,1,1, -0.885, 10112.615, 433.934, 52850.964 24/03/31,01:37:18,08,09,1, 11.8,1,1, -0.885, 10112.604, 433.924, 52850.962 24/03/31,01:37:18,09,09,1, 11.8,1,1, -0.885, 10112.588, 433.915, 52850.943 24/03/31,01:37:18,10,09,1, 11.8,1,1, -0.885, 10112.551, 433.898, 52850.933 24/03/31,01:37:18,11,09,1, 11.8,1,1, -0.885, 10112.537, 433.868, 52850.917 24/03/31,01:37:18,12,09,1, 11.8,1,1, -0.885, 10112.548, 433.839, 52850.890 24/03/31,01:37:18,13,09,1, 11.8,1,1, -0.885, 10112.523, 433.842, 52850.876 24/03/31,01:37:18,14,09,1, 11.8,1,1, -0.885, 10112.505, 433.810, 52850.864 24/03/31,01:37:18,15,09,1, 11.8,1,1, -0.885, 10112.485, 433.787, 52850.839 24/03/31,01:37:18,16,09,1, 11.8,1,1, -0.885, 10112.489, 433.781, 52850.853 24/03/31,01:37:18,17,09,1, 11.8,1,1, -0.885, 10112.476, 433.751, 52850.822 24/03/31,01:37:18,18,09,1, 11.8,1,1, -0.885, 10112.452, 433.737, 52850.794 24/03/31,01:37:18,19,09,1, 11.8,1,1, -0.885, 10112.433, 433.722, 52850.789 24/03/31,01:37:19,00,09,1, 11.9,1,1, -0.890, 10112.431, 433.722, 52850.789 24/03/31,01:37:19,01,09,1, 11.9,1,1, -0.890, 10112.415, 433.693, 52850.739 24/03/31,01:37:19,02,09,1, 11.9,1,1, -0.890, 10112.355, 433.645, 52850.702 24/03/31,01:37:19,03,09,1, 11.9,1,1, -0.890, 10112.366, 433.644, 52850.724 24/03/31,01:37:19,04,09,1, 11.9,1,1, -0.890, 10112.342, 433.633, 52850.661 24/03/31,01:37:19,05,09,1, 11.9,1,1, -0.890, 10112.302, 433.619, 52850.645 24/03/31,01:37:19,06,09,1, 11.9,1,1, -0.890, 10112.312, 433.588, 52850.650 24/03/31,01:37:19,07,09,1, 11.9,1,1, -0.890, 10112.305, 433.563, 52850.601 24/03/31,01:37:19,08,09,1, 11.9,1,1, -0.890, 10112.267, 433.520, 52850.570 24/03/31,01:37:19,09,09,1, 11.9,1,1, -0.890, 10112.265, 433.514, 52850.602 24/03/31,01:37:19,10,09,1, 11.9,1,1, -0.890, 10112.257, 433.495, 52850.537 24/03/31,01:37:19,11,09,1, 11.9,1,1, -0.890, 10112.241, 433.474, 52850.543 24/03/31,01:37:19,12,09,1, 11.9,1,1, -0.890, 10112.215, 433.444, 52850.533 24/03/31,01:37:19,13,09,1, 11.9,1,1, -0.890, 10112.225, 433.439, 52850.543 24/03/31,01:37:19,14,09,1, 11.9,1,1, -0.890, 10112.195, 433.401, 52850.520 24/03/31,01:37:19,15,09,1, 11.9,1,1, -0.890, 10112.196, 433.368, 52850.491 24/03/31,01:37:19,16,09,1, 11.9,1,1, -0.890, 10112.159, 433.342, 52850.455 24/03/31,01:37:19,17,09,1, 11.9,1,1, -0.890, 10112.152, 433.312, 52850.479 24/03/31,01:37:19,18,09,1, 11.9,1,1, -0.890, 10112.122, 433.285, 52850.445 24/03/31,01:37:19,19,09,1, 11.9,1,1, -0.890, 10112.123, 433.244, 52850.418 24/03/31,01:37:20,00,08,1, 11.9,1,1, -0.889, 10112.122, 433.244, 52850.418 24/03/31,01:37:20,01,08,1, 11.9,1,1, -0.889, 10112.059, 433.198, 52850.418 24/03/31,01:37:20,02,08,1, 11.9,1,1, -0.889, 10112.085, 433.166, 52850.350 24/03/31,01:37:20,03,08,1, 11.9,1,1, -0.889, 10112.050, 433.162, 52850.392 24/03/31,01:37:20,04,08,1, 11.9,1,1, -0.889, 10112.042, 433.117, 52850.326 24/03/31,01:37:20,05,08,1, 11.9,1,1, -0.889, 10112.026, 433.085, 52850.388 24/03/31,01:37:20,06,08,1, 11.9,1,1, -0.889, 10112.021, 433.041, 52850.281 24/03/31,01:37:20,07,08,1, 11.9,1,1, -0.889, 10112.002, 433.024, 52850.353 24/03/31,01:37:20,08,08,1, 11.9,1,1, -0.889, 10111.994, 432.983, 52850.284 24/03/31,01:37:20,09,08,1, 11.9,1,1, -0.889, 10111.985, 432.970, 52850.262 24/03/31,01:37:20,10,08,1, 11.9,1,1, -0.889, 10111.961, 432.935, 52850.292 24/03/31,01:37:20,11,08,1, 11.9,1,1, -0.889, 10111.961, 432.892, 52850.279 24/03/31,01:37:20,12,08,1, 11.9,1,1, -0.889, 10111.950, 432.851, 52850.222 24/03/31,01:37:20,13,08,1, 11.9,1,1, -0.889, 10111.920, 432.837, 52850.226 24/03/31,01:37:20,14,08,1, 11.9,1,1, -0.889, 10111.951, 432.812, 52850.180 24/03/31,01:37:20,15,08,1, 11.9,1,1, -0.889, 10111.880, 432.792, 52850.197 24/03/31,01:37:20,16,08,1, 11.9,1,1, -0.889, 10111.877, 432.749, 52850.173 24/03/31,01:37:20,17,08,1, 11.9,1,1, -0.889, 10111.852, 432.741, 52850.327 24/03/31,01:37:20,18,08,1, 11.9,1,1, -0.889, 10111.853, 432.716, 52850.169 24/03/31,01:37:20,19,08,1, 11.9,1,1, -0.889, 10111.844, 432.674, 52850.151 24/03/31,01:37:21,00,09,1, 11.9,1,1, -0.888, 10111.839, 432.674, 52850.151 24/03/31,01:37:21,01,09,1, 11.9,1,1, -0.888, 10111.838, 432.615, 52850.094 24/03/31,01:37:21,02,09,1, 11.9,1,1, -0.888, 10111.813, 432.566, 52850.125 24/03/31,01:37:21,03,09,1, 11.9,1,1, -0.888, 10111.829, 432.543, 52850.079 24/03/31,01:37:21,04,09,1, 11.9,1,1, -0.888, 10111.811, 432.558, 52850.068 24/03/31,01:37:21,05,09,1, 11.9,1,1, -0.888, 10111.806, 432.517, 52850.036 24/03/31,01:37:21,06,09,1, 11.9,1,1, -0.888, 10111.816, 432.465, 52849.994 24/03/31,01:37:21,07,09,1, 11.9,1,1, -0.888, 10111.794, 432.439, 52850.062 24/03/31,01:37:21,08,09,1, 11.9,1,1, -0.888, 10111.752, 432.407, 52849.977 24/03/31,01:37:21,09,09,1, 11.9,1,1, -0.888, 10111.747, 432.394, 52850.038 24/03/31,01:37:21,10,09,1, 11.9,1,1, -0.888, 10111.774, 432.360, 52850.009 24/03/31,01:37:21,11,09,1, 11.9,1,1, -0.888, 10111.749, 432.345, 52849.978 24/03/31,01:37:21,12,09,1, 11.9,1,1, -0.888, 10111.741, 432.309, 52849.970 24/03/31,01:37:21,13,09,1, 11.9,1,1, -0.888, 10111.760, 432.285, 52849.877 24/03/31,01:37:21,14,09,1, 11.9,1,1, -0.888, 10111.704, 432.260, 52849.989 24/03/31,01:37:21,15,09,1, 11.9,1,1, -0.888, 10111.681, 432.232, 52849.903 24/03/31,01:37:21,16,09,1, 11.9,1,1, -0.888, 10111.680, 432.219, 52850.034 24/03/31,01:37:21,17,09,1, 11.9,1,1, -0.888, 10111.695, 432.177, 52849.858 24/03/31,01:37:21,18,09,1, 11.9,1,1, -0.888, 10111.684, 432.151, 52849.980 24/03/31,01:37:21,19,09,1, 11.9,1,1, -0.888, 10111.704, 432.143, 52849.932 24/03/31,01:37:22,00,08,1, 11.9,1,1, -0.886, 10111.697, 432.143, 52849.932 24/03/31,01:37:22,01,08,1, 11.9,1,1, -0.886, 10111.667, 432.089, 52849.883 24/03/31,01:37:22,02,08,1, 11.9,1,1, -0.886, 10111.692, 432.061, 52849.926 24/03/31,01:37:22,03,08,1, 11.9,1,1, -0.886, 10111.706, 432.033, 52849.861 24/03/31,01:37:22,04,08,1, 11.9,1,1, -0.886, 10111.703, 432.027, 52849.865 24/03/31,01:37:22,05,08,1, 11.9,1,1, -0.886, 10111.694, 431.991, 52849.888 24/03/31,01:37:22,06,08,1, 11.9,1,1, -0.886, 10111.681, 431.953, 52849.858 24/03/31,01:37:22,07,08,1, 11.9,1,1, -0.886, 10111.677, 431.949, 52849.940 24/03/31,01:37:22,08,08,1, 11.9,1,1, -0.886, 10111.675, 431.904, 52849.845 24/03/31,01:37:22,09,08,1, 11.9,1,1, -0.886, 10111.682, 431.904, 52849.833 24/03/31,01:37:22,10,08,1, 11.9,1,1, -0.886, 10111.699, 431.899, 52849.838 24/03/31,01:37:22,11,08,1, 11.9,1,1, -0.886, 10111.685, 431.863, 52849.875 24/03/31,01:37:22,12,08,1, 11.9,1,1, -0.886, 10111.686, 431.843, 52849.807 24/03/31,01:37:22,13,08,1, 11.9,1,1, -0.886, 10111.676, 431.822, 52849.910 24/03/31,01:37:22,14,08,1, 11.9,1,1, -0.886, 10111.714, 431.805, 52849.866 24/03/31,01:37:22,15,08,1, 11.9,1,1, -0.886, 10111.700, 431.779, 52849.828 24/03/31,01:37:22,16,08,1, 11.9,1,1, -0.886, 10111.706, 431.776, 52849.881 24/03/31,01:37:22,17,08,1, 11.9,1,1, -0.886, 10111.684, 431.751, 52849.816 24/03/31,01:37:22,18,08,1, 11.9,1,1, -0.886, 10111.685, 431.750, 52849.881 24/03/31,01:37:22,19,08,1, 11.9,1,1, -0.886, 10111.704, 431.717, 52849.789 24/03/31,01:37:23,00,09,1, 11.8,1,1, -0.889, 10111.697, 431.717, 52849.789 24/03/31,01:37:23,01,09,1, 11.8,1,1, -0.889, 10111.703, 431.694, 52849.832 24/03/31,01:37:23,02,09,1, 11.8,1,1, -0.889, 10111.720, 431.665, 52849.837 24/03/31,01:37:23,03,09,1, 11.8,1,1, -0.889, 10111.746, 431.655, 52849.713 24/03/31,01:37:23,04,09,1, 11.8,1,1, -0.889, 10111.721, 431.657, 52849.603 24/03/31,01:37:23,05,09,1, 11.8,1,1, -0.889, 10111.740, 431.673, 52849.917 24/03/31,01:37:23,06,09,1, 11.8,1,1, -0.889, 10111.709, 431.655, 52849.887 24/03/31,01:37:23,07,09,1, 11.8,1,1, -0.889, 10111.726, 431.612, 52849.815 24/03/31,01:37:23,08,09,1, 11.8,1,1, -0.889, 10111.745, 431.618, 52849.801 24/03/31,01:37:23,09,09,1, 11.8,1,1, -0.889, 10111.769, 431.606, 52849.761 24/03/31,01:37:23,10,09,1, 11.8,1,1, -0.889, 10111.759, 431.603, 52849.713 24/03/31,01:37:23,11,09,1, 11.8,1,1, -0.889, 10111.736, 431.616, 52849.802 24/03/31,01:37:23,12,09,1, 11.8,1,1, -0.889, 10111.788, 431.602, 52849.847 24/03/31,01:37:23,13,09,1, 11.8,1,1, -0.889, 10111.774, 431.625, 52849.878 24/03/31,01:37:23,14,09,1, 11.8,1,1, -0.889, 10111.793, 431.616, 52849.916 24/03/31,01:37:23,15,09,1, 11.8,1,1, -0.889, 10111.780, 431.587, 52849.801 24/03/31,01:37:23,16,09,1, 11.8,1,1, -0.889, 10111.794, 431.624, 52849.815 24/03/31,01:37:23,17,09,1, 11.8,1,1, -0.889, 10111.810, 431.609, 52849.800 24/03/31,01:37:23,18,09,1, 11.8,1,1, -0.889, 10111.830, 431.625, 52849.784 24/03/31,01:37:23,19,09,1, 11.8,1,1, -0.889, 10111.833, 431.609, 52849.923 24/03/31,01:37:24,00,09,1, 11.9,1,1, -0.887, 10111.830, 431.609, 52849.923 24/03/31,01:37:24,01,09,1, 11.9,1,1, -0.887, 10111.847, 431.636, 52849.970 24/03/31,01:37:24,02,09,1, 11.9,1,1, -0.887, 10111.853, 431.627, 52849.928 24/03/31,01:37:24,03,09,1, 11.9,1,1, -0.887, 10111.880, 431.669, 52849.972 24/03/31,01:37:24,04,09,1, 11.9,1,1, -0.887, 10111.897, 431.640, 52849.908 24/03/31,01:37:24,05,09,1, 11.9,1,1, -0.887, 10111.881, 431.669, 52849.940 24/03/31,01:37:24,06,09,1, 11.9,1,1, -0.887, 10111.879, 431.646, 52849.938 24/03/31,01:37:24,07,09,1, 11.9,1,1, -0.887, 10111.893, 431.674, 52849.917 24/03/31,01:37:24,08,09,1, 11.9,1,1, -0.887, 10111.906, 431.635, 52849.833 24/03/31,01:37:24,09,09,1, 11.9,1,1, -0.887, 10111.912, 431.682, 52849.946 24/03/31,01:37:24,10,09,1, 11.9,1,1, -0.887, 10111.933, 431.672, 52849.828 24/03/31,01:37:24,11,09,1, 11.9,1,1, -0.887, 10111.939, 431.678, 52849.952 24/03/31,01:37:24,12,09,1, 11.9,1,1, -0.887, 10111.953, 431.688, 52849.898 24/03/31,01:37:24,13,09,1, 11.9,1,1, -0.887, 10111.974, 431.687, 52849.920 24/03/31,01:37:24,14,09,1, 11.9,1,1, -0.887, 10111.953, 431.716, 52849.958 24/03/31,01:37:24,15,09,1, 11.9,1,1, -0.887, 10111.965, 431.712, 52849.884 24/03/31,01:37:24,16,09,1, 11.9,1,1, -0.887, 10111.991, 431.718, 52850.006 24/03/31,01:37:24,17,09,1, 11.9,1,1, -0.887, 10111.977, 431.758, 52850.017 24/03/31,01:37:24,18,09,1, 11.9,1,1, -0.887, 10112.022, 431.749, 52850.008 24/03/31,01:37:24,19,09,1, 11.9,1,1, -0.887, 10112.014, 431.755, 52849.968 24/03/31,01:37:25,00,09,1, 11.9,1,1, -0.889, 10112.014, 431.755, 52849.968 24/03/31,01:37:25,01,09,1, 11.9,1,1, -0.889, 10112.017, 431.743, 52849.947 24/03/31,01:37:25,02,09,1, 11.9,1,1, -0.889, 10112.029, 431.789, 52849.991 24/03/31,01:37:25,03,09,1, 11.9,1,1, -0.889, 10112.053, 431.781, 52849.814 24/03/31,01:37:25,04,09,1, 11.9,1,1, -0.889, 10111.997, 431.807, 52850.040 24/03/31,01:37:25,05,09,1, 11.9,1,1, -0.889, 10112.007, 431.821, 52850.001 24/03/31,01:37:25,06,09,1, 11.9,1,1, -0.889, 10112.050, 431.837, 52849.996 24/03/31,01:37:25,07,09,1, 11.9,1,1, -0.889, 10112.029, 431.829, 52849.977 24/03/31,01:37:25,08,09,1, 11.9,1,1, -0.889, 10112.035, 431.840, 52850.068 24/03/31,01:37:25,09,09,1, 11.9,1,1, -0.889, 10112.046, 431.875, 52850.076 24/03/31,01:37:25,10,09,1, 11.9,1,1, -0.889, 10112.067, 431.858, 52849.983 24/03/31,01:37:25,11,09,1, 11.9,1,1, -0.889, 10112.045, 431.871, 52849.974 24/03/31,01:37:25,12,09,1, 11.9,1,1, -0.889, 10112.074, 431.855, 52849.991 24/03/31,01:37:25,13,09,1, 11.9,1,1, -0.889, 10112.059, 431.870, 52850.035 24/03/31,01:37:25,14,09,1, 11.9,1,1, -0.889, 10112.063, 431.867, 52850.025 24/03/31,01:37:25,15,09,1, 11.9,1,1, -0.889, 10112.054, 431.892, 52850.027 24/03/31,01:37:25,16,09,1, 11.9,1,1, -0.889, 10112.066, 431.907, 52850.032 24/03/31,01:37:25,17,09,1, 11.9,1,1, -0.889, 10112.071, 431.904, 52850.031 24/03/31,01:37:25,18,09,1, 11.9,1,1, -0.889, 10112.075, 431.930, 52850.020 24/03/31,01:37:25,19,09,1, 11.9,1,1, -0.889, 10112.079, 431.912, 52850.055 24/03/31,01:37:26,00,09,1, 12.0,1,1, -0.887, 10112.072, 431.912, 52850.055 24/03/31,01:37:26,01,09,1, 12.0,1,1, -0.887, 10112.083, 431.929, 52850.059 24/03/31,01:37:26,02,09,1, 12.0,1,1, -0.887, 10112.085, 431.917, 52850.023 24/03/31,01:37:26,03,09,1, 12.0,1,1, -0.887, 10112.071, 431.912, 52850.013 24/03/31,01:37:26,04,09,1, 12.0,1,1, -0.887, 10112.091, 431.939, 52850.015 24/03/31,01:37:26,05,09,1, 12.0,1,1, -0.887, 10112.094, 431.944, 52850.063 24/03/31,01:37:26,06,09,1, 12.0,1,1, -0.887, 10112.084, 431.972, 52850.066 24/03/31,01:37:26,07,09,1, 12.0,1,1, -0.887, 10112.064, 431.940, 52850.072 24/03/31,01:37:26,08,09,1, 12.0,1,1, -0.887, 10112.098, 431.965, 52850.059 24/03/31,01:37:26,09,09,1, 12.0,1,1, -0.887, 10112.087, 431.969, 52850.090 24/03/31,01:37:26,10,09,1, 12.0,1,1, -0.887, 10112.076, 431.972, 52850.067 24/03/31,01:37:26,11,09,1, 12.0,1,1, -0.887, 10112.084, 431.992, 52850.149 24/03/31,01:37:26,12,09,1, 12.0,1,1, -0.887, 10112.100, 431.980, 52850.073 24/03/31,01:37:26,13,09,1, 12.0,1,1, -0.887, 10112.068, 431.979, 52850.059 24/03/31,01:37:26,14,09,1, 12.0,1,1, -0.887, 10112.074, 431.965, 52850.049 24/03/31,01:37:26,15,09,1, 12.0,1,1, -0.887, 10112.059, 431.966, 52850.074 24/03/31,01:37:26,16,09,1, 12.0,1,1, -0.887, 10112.065, 431.970, 52850.039 24/03/31,01:37:26,17,09,1, 12.0,1,1, -0.887, 10112.068, 431.967, 52850.049 24/03/31,01:37:26,18,09,1, 12.0,1,1, -0.887, 10112.060, 431.973, 52850.057 24/03/31,01:37:26,19,09,1, 12.0,1,1, -0.887, 10112.071, 431.943, 52850.035 24/03/31,01:37:27,00,09,1, 11.9,1,1, -0.887, 10112.064, 431.943, 52850.035 24/03/31,01:37:27,01,09,1, 11.9,1,1, -0.887, 10112.050, 431.988, 52850.016 24/03/31,01:37:27,02,09,1, 11.9,1,1, -0.887, 10112.035, 432.007, 52850.012 24/03/31,01:37:27,03,09,1, 11.9,1,1, -0.887, 10112.051, 431.992, 52850.000 24/03/31,01:37:27,04,09,1, 11.9,1,1, -0.887, 10112.053, 431.960, 52850.000 24/03/31,01:37:27,05,09,1, 11.9,1,1, -0.887, 10112.050, 431.963, 52850.026 24/03/31,01:37:27,06,09,1, 11.9,1,1, -0.887, 10112.045, 431.960, 52849.952 24/03/31,01:37:27,07,09,1, 11.9,1,1, -0.887, 10112.012, 431.961, 52849.974 24/03/31,01:37:27,08,09,1, 11.9,1,1, -0.887, 10112.033, 431.971, 52849.962 24/03/31,01:37:27,09,09,1, 11.9,1,1, -0.887, 10112.057, 431.957, 52850.152 24/03/31,01:37:27,10,09,1, 11.9,1,1, -0.887, 10112.008, 431.958, 52849.889 24/03/31,01:37:27,11,09,1, 11.9,1,1, -0.887, 10112.014, 431.961, 52849.969 24/03/31,01:37:27,12,09,1, 11.9,1,1, -0.887, 10112.022, 431.927, 52849.969 24/03/31,01:37:27,13,09,1, 11.9,1,1, -0.887, 10111.964, 431.925, 52850.009 24/03/31,01:37:27,14,09,1, 11.9,1,1, -0.887, 10112.023, 431.900, 52849.901 24/03/31,01:37:27,15,09,1, 11.9,1,1, -0.887, 10112.010, 431.884, 52849.877 24/03/31,01:37:27,16,09,1, 11.9,1,1, -0.887, 10111.998, 431.876, 52849.894 24/03/31,01:37:27,17,09,1, 11.9,1,1, -0.887, 10112.016, 431.864, 52849.877 24/03/31,01:37:27,18,09,1, 11.9,1,1, -0.887, 10111.991, 431.813, 52849.865 24/03/31,01:37:27,19,09,1, 11.9,1,1, -0.887, 10111.987, 431.821, 52849.814 24/03/31,01:37:28,00,09,1, 11.9,1,1, -0.888, 10111.980, 431.821, 52849.814 24/03/31,01:37:28,01,09,1, 11.9,1,1, -0.888, 10111.997, 431.784, 52849.868 24/03/31,01:37:28,02,09,1, 11.9,1,1, -0.888, 10111.982, 431.789, 52849.805 24/03/31,01:37:28,03,09,1, 11.9,1,1, -0.888, 10111.987, 431.738, 52849.813 24/03/31,01:37:28,04,09,1, 11.9,1,1, -0.888, 10111.993, 431.715, 52849.751 24/03/31,01:37:28,05,09,1, 11.9,1,1, -0.888, 10111.993, 431.718, 52849.791 24/03/31,01:37:28,06,09,1, 11.9,1,1, -0.888, 10111.981, 431.684, 52849.765 24/03/31,01:37:28,07,09,1, 11.9,1,1, -0.888, 10111.993, 431.652, 52849.746 24/03/31,01:37:28,08,09,1, 11.9,1,1, -0.888, 10112.004, 431.650, 52849.812 24/03/31,01:37:28,09,09,1, 11.9,1,1, -0.888, 10111.976, 431.629, 52849.719 24/03/31,01:37:28,10,09,1, 11.9,1,1, -0.888, 10111.970, 431.621, 52849.779 24/03/31,01:37:28,11,09,1, 11.9,1,1, -0.888, 10112.004, 431.553, 52849.732 24/03/31,01:37:28,12,09,1, 11.9,1,1, -0.888, 10111.995, 431.554, 52849.618 24/03/31,01:37:28,13,09,1, 11.9,1,1, -0.888, 10112.008, 431.524, 52849.667 24/03/31,01:37:28,14,09,1, 11.9,1,1, -0.888, 10112.023, 431.517, 52849.731 24/03/31,01:37:28,15,09,1, 11.9,1,1, -0.888, 10112.006, 431.485, 52849.694 24/03/31,01:37:28,16,09,1, 11.9,1,1, -0.888, 10112.019, 431.472, 52849.656 24/03/31,01:37:28,17,09,1, 11.9,1,1, -0.888, 10112.040, 431.433, 52849.662 24/03/31,01:37:28,18,09,1, 11.9,1,1, -0.888, 10112.016, 431.428, 52849.598 24/03/31,01:37:28,19,09,1, 11.9,1,1, -0.888, 10112.028, 431.407, 52849.587 24/03/31,01:37:29,00,09,1, 11.9,1,1, -0.892, 10112.022, 431.407, 52849.587 24/03/31,01:37:29,01,09,1, 11.9,1,1, -0.892, 10112.018, 431.330, 52849.574 24/03/31,01:37:29,02,09,1, 11.9,1,1, -0.892, 10112.037, 431.296, 52849.609 24/03/31,01:37:29,03,09,1, 11.9,1,1, -0.892, 10112.054, 431.276, 52849.580 24/03/31,01:37:29,04,09,1, 11.9,1,1, -0.892, 10112.042, 431.250, 52849.561 24/03/31,01:37:29,05,09,1, 11.9,1,1, -0.892, 10112.062, 431.216, 52849.557 24/03/31,01:37:29,06,09,1, 11.9,1,1, -0.892, 10112.056, 431.171, 52849.559 24/03/31,01:37:29,07,09,1, 11.9,1,1, -0.892, 10112.057, 431.152, 52849.522 24/03/31,01:37:29,08,09,1, 11.9,1,1, -0.892, 10112.037, 431.109, 52849.463 24/03/31,01:37:29,09,09,1, 11.9,1,1, -0.892, 10112.067, 431.076, 52849.428 24/03/31,01:37:29,10,09,1, 11.9,1,1, -0.892, 10112.081, 431.042, 52849.540 24/03/31,01:37:29,11,09,1, 11.9,1,1, -0.892, 10112.087, 431.006, 52849.497 24/03/31,01:37:29,12,09,1, 11.9,1,1, -0.892, 10112.071, 430.956, 52849.421 24/03/31,01:37:29,13,09,1, 11.9,1,1, -0.892, 10112.093, 430.922, 52849.410 24/03/31,01:37:29,14,09,1, 11.9,1,1, -0.892, 10112.088, 430.886, 52849.404 24/03/31,01:37:29,15,09,1, 11.9,1,1, -0.892, 10112.088, 430.879, 52849.371 24/03/31,01:37:29,16,09,1, 11.9,1,1, -0.892, 10112.074, 430.804, 52849.346 24/03/31,01:37:29,17,09,1, 11.9,1,1, -0.892, 10112.088, 430.781, 52849.343 24/03/31,01:37:29,18,09,1, 11.9,1,1, -0.892, 10112.071, 430.737, 52849.325 24/03/31,01:37:29,19,09,1, 11.9,1,1, -0.892, 10112.074, 430.704, 52849.324 24/03/31,01:37:30,00,09,1, 11.8,1,1, -0.890, 10112.072, 430.704, 52849.324 24/03/31,01:37:30,01,09,1, 11.8,1,1, -0.890, 10112.034, 430.606, 52849.327 24/03/31,01:37:30,02,09,1, 11.8,1,1, -0.890, 10112.058, 430.566, 52849.261 24/03/31,01:37:30,03,09,1, 11.8,1,1, -0.890, 10112.065, 430.519, 52849.210 24/03/31,01:37:30,04,09,1, 11.8,1,1, -0.890, 10112.067, 430.507, 52849.168 24/03/31,01:37:30,05,09,1, 11.8,1,1, -0.890, 10112.063, 430.457, 52849.208 24/03/31,01:37:30,06,09,1, 11.8,1,1, -0.890, 10112.051, 430.401, 52849.184 24/03/31,01:37:30,07,09,1, 11.8,1,1, -0.890, 10112.055, 430.387, 52849.169 24/03/31,01:37:30,08,09,1, 11.8,1,1, -0.890, 10112.071, 430.313, 52849.153 24/03/31,01:37:30,09,09,1, 11.8,1,1, -0.890, 10112.083, 430.300, 52849.110 24/03/31,01:37:30,10,09,1, 11.8,1,1, -0.890, 10112.048, 430.252, 52849.112 24/03/31,01:37:30,11,09,1, 11.8,1,1, -0.890, 10112.055, 430.187, 52849.071 24/03/31,01:37:30,12,09,1, 11.8,1,1, -0.890, 10112.056, 430.163, 52849.074 24/03/31,01:37:30,13,09,1, 11.8,1,1, -0.890, 10112.048, 430.125, 52849.021 24/03/31,01:37:30,14,09,1, 11.8,1,1, -0.890, 10112.024, 430.092, 52849.042 24/03/31,01:37:30,15,09,1, 11.8,1,1, -0.890, 10112.023, 430.064, 52849.050 24/03/31,01:37:30,16,09,1, 11.8,1,1, -0.890, 10112.005, 430.004, 52849.007 24/03/31,01:37:30,17,09,1, 11.8,1,1, -0.890, 10112.000, 429.977, 52849.001 24/03/31,01:37:30,18,09,1, 11.8,1,1, -0.890, 10111.992, 429.914, 52848.979 24/03/31,01:37:30,19,09,1, 11.8,1,1, -0.890, 10111.973, 429.908, 52848.942 24/03/31,01:37:31,00,09,1, 11.9,1,1, -0.888, 10111.972, 429.908, 52848.942 24/03/31,01:37:31,01,09,1, 11.9,1,1, -0.888, 10111.973, 429.798, 52848.956 24/03/31,01:37:31,02,09,1, 11.9,1,1, -0.888, 10111.946, 429.759, 52848.896 24/03/31,01:37:31,03,09,1, 11.9,1,1, -0.888, 10111.958, 429.734, 52848.921 24/03/31,01:37:31,04,09,1, 11.9,1,1, -0.888, 10111.931, 429.685, 52848.915 24/03/31,01:37:31,05,09,1, 11.9,1,1, -0.888, 10111.914, 429.649, 52848.889 24/03/31,01:37:31,06,09,1, 11.9,1,1, -0.888, 10111.921, 429.610, 52848.885 24/03/31,01:37:31,07,09,1, 11.9,1,1, -0.888, 10111.910, 429.587, 52848.835 24/03/31,01:37:31,08,09,1, 11.9,1,1, -0.888, 10111.898, 429.539, 52848.821 24/03/31,01:37:31,09,09,1, 11.9,1,1, -0.888, 10111.880, 429.515, 52848.800 24/03/31,01:37:31,10,09,1, 11.9,1,1, -0.888, 10111.868, 429.443, 52848.807 24/03/31,01:37:31,11,09,1, 11.9,1,1, -0.888, 10111.839, 429.392, 52848.785 24/03/31,01:37:31,12,09,1, 11.9,1,1, -0.888, 10111.828, 429.353, 52848.753 24/03/31,01:37:31,13,09,1, 11.9,1,1, -0.888, 10111.811, 429.353, 52848.717 24/03/31,01:37:31,14,09,1, 11.9,1,1, -0.888, 10111.782, 429.289, 52848.716 24/03/31,01:37:31,15,09,1, 11.9,1,1, -0.888, 10111.770, 429.250, 52848.738 24/03/31,01:37:31,16,09,1, 11.9,1,1, -0.888, 10111.744, 429.200, 52848.723 24/03/31,01:37:31,17,09,1, 11.9,1,1, -0.888, 10111.718, 429.171, 52848.703 24/03/31,01:37:31,18,09,1, 11.9,1,1, -0.888, 10111.707, 429.123, 52848.643 24/03/31,01:37:31,19,09,1, 11.9,1,1, -0.888, 10111.695, 429.117, 52848.679 24/03/31,01:37:32,00,09,1, 11.9,1,1, -0.889, 10111.688, 429.117, 52848.679 24/03/31,01:37:32,01,09,1, 11.9,1,1, -0.889, 10111.617, 429.009, 52848.633 24/03/31,01:37:32,02,09,1, 11.9,1,1, -0.889, 10111.600, 428.969, 52848.542 24/03/31,01:37:32,03,09,1, 11.9,1,1, -0.889, 10111.603, 428.942, 52848.547 24/03/31,01:37:32,04,09,1, 11.9,1,1, -0.889, 10111.553, 428.932, 52848.559 24/03/31,01:37:32,05,09,1, 11.9,1,1, -0.889, 10111.542, 428.871, 52848.516 24/03/31,01:37:32,06,09,1, 11.9,1,1, -0.889, 10111.527, 428.810, 52848.523 24/03/31,01:37:32,07,09,1, 11.9,1,1, -0.889, 10111.508, 428.785, 52848.459 24/03/31,01:37:32,08,09,1, 11.9,1,1, -0.889, 10111.490, 428.739, 52848.526 24/03/31,01:37:32,09,09,1, 11.9,1,1, -0.889, 10111.440, 428.716, 52848.493 24/03/31,01:37:32,10,09,1, 11.9,1,1, -0.889, 10111.451, 428.680, 52848.454 24/03/31,01:37:32,11,09,1, 11.9,1,1, -0.889, 10111.420, 428.629, 52848.397 24/03/31,01:37:32,12,09,1, 11.9,1,1, -0.889, 10111.391, 428.621, 52848.428 24/03/31,01:37:32,13,09,1, 11.9,1,1, -0.889, 10111.379, 428.575, 52848.390 24/03/31,01:37:32,14,09,1, 11.9,1,1, -0.889, 10111.337, 428.545, 52848.407 24/03/31,01:37:32,15,09,1, 11.9,1,1, -0.889, 10111.310, 428.508, 52848.293 24/03/31,01:37:32,16,09,1, 11.9,1,1, -0.889, 10111.307, 428.467, 52848.343 24/03/31,01:37:32,17,09,1, 11.9,1,1, -0.889, 10111.254, 428.456, 52848.280 24/03/31,01:37:32,18,09,1, 11.9,1,1, -0.889, 10111.245, 428.423, 52848.277 24/03/31,01:37:32,19,09,1, 11.9,1,1, -0.889, 10111.212, 428.379, 52848.247 24/03/31,01:37:33,00,09,1, 11.9,1,1, -0.891, 10111.204, 428.379, 52848.247 24/03/31,01:37:33,01,09,1, 11.9,1,1, -0.891, 10111.178, 428.311, 52848.300 24/03/31,01:37:33,02,09,1, 11.9,1,1, -0.891, 10111.159, 428.301, 52848.256 24/03/31,01:37:33,03,09,1, 11.9,1,1, -0.891, 10111.132, 428.258, 52848.246 24/03/31,01:37:33,04,09,1, 11.9,1,1, -0.891, 10111.114, 428.242, 52848.233 24/03/31,01:37:33,05,09,1, 11.9,1,1, -0.891, 10111.114, 428.191, 52848.199 24/03/31,01:37:33,06,09,1, 11.9,1,1, -0.891, 10111.079, 428.169, 52848.180 24/03/31,01:37:33,07,09,1, 11.9,1,1, -0.891, 10111.090, 428.146, 52848.234 24/03/31,01:37:33,08,09,1, 11.9,1,1, -0.891, 10111.025, 428.121, 52848.234 24/03/31,01:37:33,09,09,1, 11.9,1,1, -0.891, 10111.038, 428.105, 52848.166 24/03/31,01:37:33,10,09,1, 11.9,1,1, -0.891, 10111.026, 428.055, 52848.100 24/03/31,01:37:33,11,09,1, 11.9,1,1, -0.891, 10110.986, 427.999, 52848.021 24/03/31,01:37:33,12,09,1, 11.9,1,1, -0.891, 10110.981, 427.989, 52848.179 24/03/31,01:37:33,13,09,1, 11.9,1,1, -0.891, 10110.954, 427.982, 52848.112 24/03/31,01:37:33,14,09,1, 11.9,1,1, -0.891, 10110.939, 427.941, 52848.073 24/03/31,01:37:33,15,09,1, 11.9,1,1, -0.891, 10110.933, 427.908, 52848.015 24/03/31,01:37:33,16,09,1, 11.9,1,1, -0.891, 10110.921, 427.879, 52847.982 24/03/31,01:37:33,17,09,1, 11.9,1,1, -0.891, 10110.869, 427.841, 52848.008 24/03/31,01:37:33,18,09,1, 11.9,1,1, -0.891, 10110.867, 427.802, 52847.957 24/03/31,01:37:33,19,09,1, 11.9,1,1, -0.891, 10110.848, 427.793, 52848.048 24/03/31,01:37:34,00,09,1, 11.9,1,1, -0.888, 10110.846, 427.793, 52848.048 24/03/31,01:37:34,01,09,1, 11.9,1,1, -0.888, 10110.806, 427.708, 52847.997 24/03/31,01:37:34,02,09,1, 11.9,1,1, -0.888, 10110.790, 427.672, 52847.848 24/03/31,01:37:34,03,09,1, 11.9,1,1, -0.888, 10110.795, 427.599, 52847.820 24/03/31,01:37:34,04,09,1, 11.9,1,1, -0.888, 10110.750, 427.599, 52847.929 24/03/31,01:37:34,05,09,1, 11.9,1,1, -0.888, 10110.743, 427.552, 52847.793 24/03/31,01:37:34,06,09,1, 11.9,1,1, -0.888, 10110.731, 427.538, 52847.897 24/03/31,01:37:34,07,09,1, 11.9,1,1, -0.888, 10110.739, 427.498, 52847.775 24/03/31,01:37:34,08,09,1, 11.9,1,1, -0.888, 10110.697, 427.453, 52847.744 24/03/31,01:37:34,09,09,1, 11.9,1,1, -0.888, 10110.675, 427.419, 52847.708 24/03/31,01:37:34,10,09,1, 11.9,1,1, -0.888, 10110.674, 427.388, 52847.693 24/03/31,01:37:34,11,09,1, 11.9,1,1, -0.888, 10110.635, 427.353, 52847.776 24/03/31,01:37:34,12,09,1, 11.9,1,1, -0.888, 10110.638, 427.303, 52847.784 24/03/31,01:37:34,13,09,1, 11.9,1,1, -0.888, 10110.596, 427.275, 52847.680 24/03/31,01:37:34,14,09,1, 11.9,1,1, -0.888, 10110.612, 427.228, 52847.680 24/03/31,01:37:34,15,09,1, 11.9,1,1, -0.888, 10110.595, 427.220, 52847.668 24/03/31,01:37:34,16,09,1, 11.9,1,1, -0.888, 10110.561, 427.183, 52847.742 24/03/31,01:37:34,17,09,1, 11.9,1,1, -0.888, 10110.572, 427.134, 52847.570 24/03/31,01:37:34,18,09,1, 11.9,1,1, -0.888, 10110.544, 427.091, 52847.577 24/03/31,01:37:34,19,09,1, 11.9,1,1, -0.888, 10110.522, 427.089, 52847.633 24/03/31,01:37:35,00,09,1, 11.8,1,1, -0.888, 10110.520, 427.089, 52847.633 24/03/31,01:37:35,01,09,1, 11.8,1,1, -0.888, 10110.470, 426.998, 52847.565 24/03/31,01:37:35,02,09,1, 11.8,1,1, -0.888, 10110.493, 426.952, 52847.425 24/03/31,01:37:35,03,09,1, 11.8,1,1, -0.888, 10110.457, 426.915, 52847.421 24/03/31,01:37:35,04,09,1, 11.8,1,1, -0.888, 10110.436, 426.882, 52847.502 24/03/31,01:37:35,05,09,1, 11.8,1,1, -0.888, 10110.432, 426.841, 52847.507 24/03/31,01:37:35,06,09,1, 11.8,1,1, -0.888, 10110.421, 426.786, 52847.489 24/03/31,01:37:35,07,09,1, 11.8,1,1, -0.888, 10110.418, 426.743, 52847.481 24/03/31,01:37:35,08,09,1, 11.8,1,1, -0.888, 10110.386, 426.718, 52847.388 24/03/31,01:37:35,09,09,1, 11.8,1,1, -0.888, 10110.364, 426.659, 52847.452 24/03/31,01:37:35,10,09,1, 11.8,1,1, -0.888, 10110.372, 426.641, 52847.480 24/03/31,01:37:35,11,09,1, 11.8,1,1, -0.888, 10110.342, 426.587, 52847.353 24/03/31,01:37:35,12,09,1, 11.8,1,1, -0.888, 10110.322, 426.538, 52847.338 24/03/31,01:37:35,13,09,1, 11.8,1,1, -0.888, 10110.335, 426.494, 52847.349 24/03/31,01:37:35,14,09,1, 11.8,1,1, -0.888, 10110.311, 426.475, 52847.312 24/03/31,01:37:35,15,09,1, 11.8,1,1, -0.888, 10110.289, 426.429, 52847.279 24/03/31,01:37:35,16,09,1, 11.8,1,1, -0.888, 10110.282, 426.394, 52847.288 24/03/31,01:37:35,17,09,1, 11.8,1,1, -0.888, 10110.264, 426.339, 52847.271 24/03/31,01:37:35,18,09,1, 11.8,1,1, -0.888, 10110.240, 426.301, 52847.202 24/03/31,01:37:35,19,09,1, 11.8,1,1, -0.888, 10110.207, 426.259, 52847.250 24/03/31,01:37:36,00,09,1, 11.9,1,1, -0.886, 10110.203, 426.259, 52847.250 24/03/31,01:37:36,01,09,1, 11.9,1,1, -0.886, 10110.182, 426.177, 52847.153 24/03/31,01:37:36,02,09,1, 11.9,1,1, -0.886, 10110.177, 426.138, 52847.148 24/03/31,01:37:36,03,09,1, 11.9,1,1, -0.886, 10110.131, 426.092, 52847.125 24/03/31,01:37:36,04,09,1, 11.9,1,1, -0.886, 10110.134, 426.045, 52847.127 24/03/31,01:37:36,05,09,1, 11.9,1,1, -0.886, 10110.110, 425.994, 52847.102 24/03/31,01:37:36,06,09,1, 11.9,1,1, -0.886, 10110.091, 425.960, 52847.079 24/03/31,01:37:36,07,09,1, 11.9,1,1, -0.886, 10110.049, 425.916, 52847.026 24/03/31,01:37:36,08,09,1, 11.9,1,1, -0.886, 10110.035, 425.878, 52847.053 24/03/31,01:37:36,09,09,1, 11.9,1,1, -0.886, 10110.051, 425.836, 52847.003 24/03/31,01:37:36,10,09,1, 11.9,1,1, -0.886, 10110.013, 425.788, 52846.997 24/03/31,01:37:36,11,09,1, 11.9,1,1, -0.886, 10110.018, 425.771, 52846.965 24/03/31,01:37:36,12,09,1, 11.9,1,1, -0.886, 10109.985, 425.700, 52847.000 24/03/31,01:37:36,13,09,1, 11.9,1,1, -0.886, 10109.937, 425.666, 52846.966 24/03/31,01:37:36,14,09,1, 11.9,1,1, -0.886, 10109.927, 425.637, 52846.924 24/03/31,01:37:36,15,09,1, 11.9,1,1, -0.886, 10109.927, 425.591, 52846.927 24/03/31,01:37:36,16,09,1, 11.9,1,1, -0.886, 10109.891, 425.554, 52846.898 24/03/31,01:37:36,17,09,1, 11.9,1,1, -0.886, 10109.872, 425.509, 52846.839 24/03/31,01:37:36,18,09,1, 11.9,1,1, -0.886, 10109.840, 425.451, 52846.823 24/03/31,01:37:36,19,09,1, 11.9,1,1, -0.886, 10109.822, 425.429, 52846.833 24/03/31,01:37:37,00,09,1, 11.8,1,1, -0.890, 10109.819, 425.429, 52846.833 24/03/31,01:37:37,01,09,1, 11.8,1,1, -0.890, 10109.794, 425.341, 52846.781 24/03/31,01:37:37,02,09,1, 11.8,1,1, -0.890, 10109.757, 425.286, 52846.759 24/03/31,01:37:37,03,09,1, 11.8,1,1, -0.890, 10109.740, 425.248, 52846.840 24/03/31,01:37:37,04,09,1, 11.8,1,1, -0.890, 10109.737, 425.208, 52846.775 24/03/31,01:37:37,05,09,1, 11.8,1,1, -0.890, 10109.696, 425.154, 52846.759 24/03/31,01:37:37,06,09,1, 11.8,1,1, -0.890, 10109.675, 425.127, 52846.754 24/03/31,01:37:37,07,09,1, 11.8,1,1, -0.890, 10109.647, 425.071, 52846.722 24/03/31,01:37:37,08,09,1, 11.8,1,1, -0.890, 10109.638, 425.010, 52846.629 24/03/31,01:37:37,09,09,1, 11.8,1,1, -0.890, 10109.609, 424.963, 52846.648 24/03/31,01:37:37,10,09,1, 11.8,1,1, -0.890, 10109.594, 424.938, 52846.643 24/03/31,01:37:37,11,09,1, 11.8,1,1, -0.890, 10109.565, 424.902, 52846.588 24/03/31,01:37:37,12,09,1, 11.8,1,1, -0.890, 10109.568, 424.861, 52846.710 24/03/31,01:37:37,13,09,1, 11.8,1,1, -0.890, 10109.506, 424.860, 52846.698 24/03/31,01:37:37,14,09,1, 11.8,1,1, -0.890, 10109.508, 424.792, 52846.651 24/03/31,01:37:37,15,09,1, 11.8,1,1, -0.890, 10109.461, 424.737, 52846.628 24/03/31,01:37:37,16,09,1, 11.8,1,1, -0.890, 10109.442, 424.700, 52846.545 24/03/31,01:37:37,17,09,1, 11.8,1,1, -0.890, 10109.427, 424.651, 52846.533 24/03/31,01:37:37,18,09,1, 11.8,1,1, -0.890, 10109.401, 424.644, 52846.605 24/03/31,01:37:37,19,09,1, 11.8,1,1, -0.890, 10109.370, 424.605, 52846.579 24/03/31,01:37:38,00,08,1, 11.9,1,1, -0.887, 10109.369, 424.605, 52846.579 24/03/31,01:37:38,01,08,1, 11.9,1,1, -0.887, 10109.331, 424.506, 52846.528 24/03/31,01:37:38,02,08,1, 11.9,1,1, -0.887, 10109.284, 424.479, 52846.546 24/03/31,01:37:38,03,08,1, 11.9,1,1, -0.887, 10109.282, 424.443, 52846.497 24/03/31,01:37:38,04,08,1, 11.9,1,1, -0.887, 10109.266, 424.402, 52846.539 24/03/31,01:37:38,05,08,1, 11.9,1,1, -0.887, 10109.198, 424.365, 52846.495 24/03/31,01:37:38,06,08,1, 11.9,1,1, -0.887, 10109.210, 424.314, 52846.444 24/03/31,01:37:38,07,08,1, 11.9,1,1, -0.887, 10109.151, 424.276, 52846.490 24/03/31,01:37:38,08,08,1, 11.9,1,1, -0.887, 10109.148, 424.268, 52846.413 24/03/31,01:37:38,09,08,1, 11.9,1,1, -0.887, 10109.133, 424.249, 52846.462 24/03/31,01:37:38,10,08,1, 11.9,1,1, -0.887, 10109.119, 424.196, 52846.502 24/03/31,01:37:38,11,08,1, 11.9,1,1, -0.887, 10109.085, 424.148, 52846.383 24/03/31,01:37:38,12,08,1, 11.9,1,1, -0.887, 10109.030, 424.138, 52846.454 24/03/31,01:37:38,13,08,1, 11.9,1,1, -0.887, 10109.027, 424.103, 52846.401 24/03/31,01:37:38,14,08,1, 11.9,1,1, -0.887, 10108.966, 424.075, 52846.487 24/03/31,01:37:38,15,08,1, 11.9,1,1, -0.887, 10108.972, 424.031, 52846.379 24/03/31,01:37:38,16,08,1, 11.9,1,1, -0.887, 10108.948, 423.998, 52846.385 24/03/31,01:37:38,17,08,1, 11.9,1,1, -0.887, 10108.902, 423.979, 52846.464 24/03/31,01:37:38,18,08,1, 11.9,1,1, -0.887, 10108.899, 423.975, 52846.473 24/03/31,01:37:38,19,08,1, 11.9,1,1, -0.887, 10108.823, 423.909, 52846.442 24/03/31,01:37:39,00,08,1, 11.9,1,1, -0.889, 10108.818, 423.909, 52846.442 24/03/31,01:37:39,01,08,1, 11.9,1,1, -0.889, 10108.802, 423.858, 52846.441 24/03/31,01:37:39,02,08,1, 11.9,1,1, -0.889, 10108.783, 423.820, 52846.449 24/03/31,01:37:39,03,08,1, 11.9,1,1, -0.889, 10108.777, 423.795, 52846.285 24/03/31,01:37:39,04,08,1, 11.9,1,1, -0.889, 10108.724, 423.781, 52846.502 24/03/31,01:37:39,05,08,1, 11.9,1,1, -0.889, 10108.701, 423.727, 52846.454 24/03/31,01:37:39,06,08,1, 11.9,1,1, -0.889, 10108.677, 423.722, 52846.428 24/03/31,01:37:39,07,08,1, 11.9,1,1, -0.889, 10108.628, 423.695, 52846.432 24/03/31,01:37:39,08,08,1, 11.9,1,1, -0.889, 10108.629, 423.656, 52846.421 24/03/31,01:37:39,09,08,1, 11.9,1,1, -0.889, 10108.609, 423.653, 52846.481 24/03/31,01:37:39,10,08,1, 11.9,1,1, -0.889, 10108.571, 423.624, 52846.430 24/03/31,01:37:39,11,08,1, 11.9,1,1, -0.889, 10108.513, 423.608, 52846.402 24/03/31,01:37:39,12,08,1, 11.9,1,1, -0.889, 10108.522, 423.561, 52846.448 24/03/31,01:37:39,13,08,1, 11.9,1,1, -0.889, 10108.505, 423.566, 52846.447 24/03/31,01:37:39,14,08,1, 11.9,1,1, -0.889, 10108.460, 423.544, 52846.448 24/03/31,01:37:39,15,08,1, 11.9,1,1, -0.889, 10108.439, 423.520, 52846.449 24/03/31,01:37:39,16,08,1, 11.9,1,1, -0.889, 10108.418, 423.505, 52846.484 24/03/31,01:37:39,17,08,1, 11.9,1,1, -0.889, 10108.395, 423.472, 52846.440 24/03/31,01:37:39,18,08,1, 11.9,1,1, -0.889, 10108.378, 423.454, 52846.489 24/03/31,01:37:39,19,08,1, 11.9,1,1, -0.889, 10108.351, 423.433, 52846.483 24/03/31,01:37:40,00,08,1, 11.9,1,1, -0.888, 10108.351, 423.433, 52846.483 24/03/31,01:37:40,01,08,1, 11.9,1,1, -0.888, 10108.321, 423.414, 52846.526 24/03/31,01:37:40,02,08,1, 11.9,1,1, -0.888, 10108.297, 423.393, 52846.519 24/03/31,01:37:40,03,08,1, 11.9,1,1, -0.888, 10108.321, 423.355, 52846.415 24/03/31,01:37:40,04,08,1, 11.9,1,1, -0.888, 10108.278, 423.349, 52846.490 24/03/31,01:37:40,05,08,1, 11.9,1,1, -0.888, 10108.270, 423.302, 52846.417 24/03/31,01:37:40,06,08,1, 11.9,1,1, -0.888, 10108.249, 423.288, 52846.514 24/03/31,01:37:40,07,08,1, 11.9,1,1, -0.888, 10108.226, 423.279, 52846.554 24/03/31,01:37:40,08,08,1, 11.9,1,1, -0.888, 10108.209, 423.257, 52846.483 24/03/31,01:37:40,09,08,1, 11.9,1,1, -0.888, 10108.184, 423.219, 52846.506 24/03/31,01:37:40,10,08,1, 11.9,1,1, -0.888, 10108.182, 423.185, 52846.511 24/03/31,01:37:40,11,08,1, 11.9,1,1, -0.888, 10108.162, 423.175, 52846.443 24/03/31,01:37:40,12,08,1, 11.9,1,1, -0.888, 10108.155, 423.133, 52846.433 24/03/31,01:37:40,13,08,1, 11.9,1,1, -0.888, 10108.127, 423.142, 52846.503 24/03/31,01:37:40,14,08,1, 11.9,1,1, -0.888, 10108.109, 423.137, 52846.473 24/03/31,01:37:40,15,08,1, 11.9,1,1, -0.888, 10108.088, 423.118, 52846.437 24/03/31,01:37:40,16,08,1, 11.9,1,1, -0.888, 10108.103, 423.100, 52846.467 24/03/31,01:37:40,17,08,1, 11.9,1,1, -0.888, 10108.086, 423.060, 52846.454 24/03/31,01:37:40,18,08,1, 11.9,1,1, -0.888, 10108.080, 423.047, 52846.498 24/03/31,01:37:40,19,08,1, 11.9,1,1, -0.888, 10108.074, 423.022, 52846.531 24/03/31,01:37:41,00,08,1, 12.0,1,1, -0.892, 10108.067, 423.022, 52846.531 24/03/31,01:37:41,01,08,1, 12.0,1,1, -0.892, 10108.057, 423.003, 52846.488 24/03/31,01:37:41,02,08,1, 12.0,1,1, -0.892, 10108.039, 422.961, 52846.466 24/03/31,01:37:41,03,08,1, 12.0,1,1, -0.892, 10108.043, 422.960, 52846.456 24/03/31,01:37:41,04,08,1, 12.0,1,1, -0.892, 10108.024, 422.976, 52846.493 24/03/31,01:37:41,05,08,1, 12.0,1,1, -0.892, 10107.982, 422.919, 52846.515 24/03/31,01:37:41,06,08,1, 12.0,1,1, -0.892, 10107.987, 422.925, 52846.557 24/03/31,01:37:41,07,08,1, 12.0,1,1, -0.892, 10107.987, 422.914, 52846.519 24/03/31,01:37:41,08,08,1, 12.0,1,1, -0.892, 10107.967, 422.894, 52846.549 24/03/31,01:37:41,09,08,1, 12.0,1,1, -0.892, 10107.953, 422.880, 52846.519 24/03/31,01:37:41,10,08,1, 12.0,1,1, -0.892, 10107.952, 422.856, 52846.551 24/03/31,01:37:41,11,08,1, 12.0,1,1, -0.892, 10107.934, 422.845, 52846.520 24/03/31,01:37:41,12,08,1, 12.0,1,1, -0.892, 10107.933, 422.847, 52846.514 24/03/31,01:37:41,13,08,1, 12.0,1,1, -0.892, 10107.913, 422.799, 52846.490 24/03/31,01:37:41,14,08,1, 12.0,1,1, -0.892, 10107.928, 422.801, 52846.536 24/03/31,01:37:41,15,08,1, 12.0,1,1, -0.892, 10107.907, 422.795, 52846.553 24/03/31,01:37:41,16,08,1, 12.0,1,1, -0.892, 10107.900, 422.738, 52846.547 24/03/31,01:37:41,17,08,1, 12.0,1,1, -0.892, 10107.891, 422.750, 52846.573 24/03/31,01:37:41,18,08,1, 12.0,1,1, -0.892, 10107.879, 422.750, 52846.568 24/03/31,01:37:41,19,08,1, 12.0,1,1, -0.892, 10107.857, 422.735, 52846.558 24/03/31,01:37:42,00,08,1, 11.9,1,1, -0.890, 10107.850, 422.735, 52846.558 24/03/31,01:37:42,01,08,1, 11.9,1,1, -0.890, 10107.819, 422.687, 52846.486 24/03/31,01:37:42,02,08,1, 11.9,1,1, -0.890, 10107.830, 422.680, 52846.517 24/03/31,01:37:42,03,08,1, 11.9,1,1, -0.890, 10107.825, 422.674, 52846.535 24/03/31,01:37:42,04,08,1, 11.9,1,1, -0.890, 10107.816, 422.653, 52846.524 24/03/31,01:37:42,05,08,1, 11.9,1,1, -0.890, 10107.808, 422.665, 52846.513 24/03/31,01:37:42,06,08,1, 11.9,1,1, -0.890, 10107.803, 422.648, 52846.533 24/03/31,01:37:42,07,08,1, 11.9,1,1, -0.890, 10107.781, 422.625, 52846.510 24/03/31,01:37:42,08,08,1, 11.9,1,1, -0.890, 10107.781, 422.594, 52846.532 24/03/31,01:37:42,09,08,1, 11.9,1,1, -0.890, 10107.765, 422.596, 52846.514 24/03/31,01:37:42,10,08,1, 11.9,1,1, -0.890, 10107.738, 422.572, 52846.543 24/03/31,01:37:42,11,08,1, 11.9,1,1, -0.890, 10107.768, 422.558, 52846.512 24/03/31,01:37:42,12,08,1, 11.9,1,1, -0.890, 10107.736, 422.562, 52846.511 24/03/31,01:37:42,13,08,1, 11.9,1,1, -0.890, 10107.747, 422.558, 52846.512 24/03/31,01:37:42,14,08,1, 11.9,1,1, -0.890, 10107.738, 422.541, 52846.527 24/03/31,01:37:42,15,08,1, 11.9,1,1, -0.890, 10107.765, 422.517, 52846.369 24/03/31,01:37:42,16,08,1, 11.9,1,1, -0.890, 10107.725, 422.495, 52846.544 24/03/31,01:37:42,17,08,1, 11.9,1,1, -0.890, 10107.717, 422.495, 52846.450 24/03/31,01:37:42,18,08,1, 11.9,1,1, -0.890, 10107.714, 422.482, 52846.539 24/03/31,01:37:42,19,08,1, 11.9,1,1, -0.890, 10107.724, 422.470, 52846.495 24/03/31,01:37:43,00,08,1, 11.8,1,1, -0.890, 10107.716, 422.470, 52846.495 24/03/31,01:37:43,01,08,1, 11.8,1,1, -0.890, 10107.731, 422.434, 52846.497 24/03/31,01:37:43,02,08,1, 11.8,1,1, -0.890, 10107.692, 422.426, 52846.560 24/03/31,01:37:43,03,08,1, 11.8,1,1, -0.890, 10107.682, 422.414, 52846.462 24/03/31,01:37:43,04,08,1, 11.8,1,1, -0.890, 10107.682, 422.406, 52846.460 24/03/31,01:37:43,05,08,1, 11.8,1,1, -0.890, 10107.675, 422.388, 52846.577 24/03/31,01:37:43,06,08,1, 11.8,1,1, -0.890, 10107.702, 422.362, 52846.511 24/03/31,01:37:43,07,08,1, 11.8,1,1, -0.890, 10107.672, 422.342, 52846.459 24/03/31,01:37:43,08,08,1, 11.8,1,1, -0.890, 10107.642, 422.357, 52846.486 24/03/31,01:37:43,09,08,1, 11.8,1,1, -0.890, 10107.625, 422.339, 52846.538 24/03/31,01:37:43,10,08,1, 11.8,1,1, -0.890, 10107.627, 422.271, 52846.490 24/03/31,01:37:43,11,08,1, 11.8,1,1, -0.890, 10107.614, 422.318, 52846.658 24/03/31,01:37:43,12,08,1, 11.8,1,1, -0.890, 10107.638, 422.280, 52846.494 24/03/31,01:37:43,13,08,1, 11.8,1,1, -0.890, 10107.634, 422.295, 52846.522 24/03/31,01:37:43,14,08,1, 11.8,1,1, -0.890, 10107.629, 422.284, 52846.467 24/03/31,01:37:43,15,08,1, 11.8,1,1, -0.890, 10107.630, 422.248, 52846.480 24/03/31,01:37:43,16,08,1, 11.8,1,1, -0.890, 10107.602, 422.275, 52846.416 24/03/31,01:37:43,17,08,1, 11.8,1,1, -0.890, 10107.598, 422.244, 52846.497 24/03/31,01:37:43,18,08,1, 11.8,1,1, -0.890, 10107.597, 422.271, 52846.738 24/03/31,01:37:43,19,08,1, 11.8,1,1, -0.890, 10107.618, 422.235, 52846.493 24/03/31,01:37:44,00,08,1, 11.9,1,1, -0.892, 10107.616, 422.235, 52846.493 24/03/31,01:37:44,01,08,1, 11.9,1,1, -0.892, 10107.625, 422.222, 52846.425 24/03/31,01:37:44,02,08,1, 11.9,1,1, -0.892, 10107.569, 422.201, 52846.485 24/03/31,01:37:44,03,08,1, 11.9,1,1, -0.892, 10107.556, 422.198, 52846.426 24/03/31,01:37:44,04,08,1, 11.9,1,1, -0.892, 10107.562, 422.208, 52846.458 24/03/31,01:37:44,05,08,1, 11.9,1,1, -0.892, 10107.536, 422.214, 52846.460 24/03/31,01:37:44,06,08,1, 11.9,1,1, -0.892, 10107.538, 422.241, 52846.516 24/03/31,01:37:44,07,08,1, 11.9,1,1, -0.892, 10107.550, 422.181, 52846.497 24/03/31,01:37:44,08,08,1, 11.9,1,1, -0.892, 10107.545, 422.191, 52846.457 24/03/31,01:37:44,09,08,1, 11.9,1,1, -0.892, 10107.541, 422.197, 52846.503 24/03/31,01:37:44,10,08,1, 11.9,1,1, -0.892, 10107.511, 422.152, 52846.427 24/03/31,01:37:44,11,08,1, 11.9,1,1, -0.892, 10107.528, 422.179, 52846.470 24/03/31,01:37:44,12,08,1, 11.9,1,1, -0.892, 10107.540, 422.211, 52846.491 24/03/31,01:37:44,13,08,1, 11.9,1,1, -0.892, 10107.525, 422.156, 52846.503 24/03/31,01:37:44,14,08,1, 11.9,1,1, -0.892, 10107.523, 422.194, 52846.430 24/03/31,01:37:44,15,08,1, 11.9,1,1, -0.892, 10107.504, 422.192, 52846.513 24/03/31,01:37:44,16,08,1, 11.9,1,1, -0.892, 10107.519, 422.156, 52846.435 24/03/31,01:37:44,17,08,1, 11.9,1,1, -0.892, 10107.508, 422.166, 52846.540 24/03/31,01:37:44,18,08,1, 11.9,1,1, -0.892, 10107.511, 422.180, 52846.554 24/03/31,01:37:44,19,08,1, 11.9,1,1, -0.892, 10107.519, 422.154, 52846.428 24/03/31,01:37:45,00,08,1, 11.9,1,1, -0.890, 10107.516, 422.154, 52846.428 24/03/31,01:37:45,01,08,1, 11.9,1,1, -0.890, 10107.512, 422.173, 52846.509 24/03/31,01:37:45,02,08,1, 11.9,1,1, -0.890, 10107.523, 422.190, 52846.535 24/03/31,01:37:45,03,08,1, 11.9,1,1, -0.890, 10107.494, 422.180, 52846.546 24/03/31,01:37:45,04,08,1, 11.9,1,1, -0.890, 10107.489, 422.169, 52846.500 24/03/31,01:37:45,05,08,1, 11.9,1,1, -0.890, 10107.485, 422.194, 52846.547 24/03/31,01:37:45,06,08,1, 11.9,1,1, -0.890, 10107.503, 422.167, 52846.499 24/03/31,01:37:45,07,08,1, 11.9,1,1, -0.890, 10107.497, 422.189, 52846.514 24/03/31,01:37:45,08,08,1, 11.9,1,1, -0.890, 10107.503, 422.190, 52846.503 24/03/31,01:37:45,09,08,1, 11.9,1,1, -0.890, 10107.519, 422.204, 52846.511 24/03/31,01:37:45,10,08,1, 11.9,1,1, -0.890, 10107.511, 422.161, 52846.493 24/03/31,01:37:45,11,08,1, 11.9,1,1, -0.890, 10107.509, 422.192, 52846.543 24/03/31,01:37:45,12,08,1, 11.9,1,1, -0.890, 10107.506, 422.201, 52846.550 24/03/31,01:37:45,13,08,1, 11.9,1,1, -0.890, 10107.514, 422.196, 52846.503 24/03/31,01:37:45,14,08,1, 11.9,1,1, -0.890, 10107.521, 422.221, 52846.526 24/03/31,01:37:45,15,08,1, 11.9,1,1, -0.890, 10107.522, 422.189, 52846.509 24/03/31,01:37:45,16,08,1, 11.9,1,1, -0.890, 10107.528, 422.210, 52846.537 24/03/31,01:37:45,17,08,1, 11.9,1,1, -0.890, 10107.527, 422.217, 52846.519 24/03/31,01:37:45,18,08,1, 11.9,1,1, -0.890, 10107.536, 422.213, 52846.408 24/03/31,01:37:45,19,08,1, 11.9,1,1, -0.890, 10107.530, 422.254, 52846.576 24/03/31,01:37:46,00,08,1, 11.9,1,1, -0.888, 10107.524, 422.254, 52846.576 24/03/31,01:37:46,01,08,1, 11.9,1,1, -0.888, 10107.533, 422.276, 52846.552 24/03/31,01:37:46,02,08,1, 11.9,1,1, -0.888, 10107.549, 422.275, 52846.539 24/03/31,01:37:46,03,08,1, 11.9,1,1, -0.888, 10107.551, 422.265, 52846.547 24/03/31,01:37:46,04,08,1, 11.9,1,1, -0.888, 10107.515, 422.277, 52846.495 24/03/31,01:37:46,05,08,1, 11.9,1,1, -0.888, 10107.539, 422.301, 52846.509 24/03/31,01:37:46,06,08,1, 11.9,1,1, -0.888, 10107.533, 422.313, 52846.517 24/03/31,01:37:46,07,08,1, 11.9,1,1, -0.888, 10107.522, 422.307, 52846.483 24/03/31,01:37:46,08,08,1, 11.9,1,1, -0.888, 10107.545, 422.344, 52846.472 24/03/31,01:37:46,09,08,1, 11.9,1,1, -0.888, 10107.524, 422.338, 52846.543 24/03/31,01:37:46,10,08,1, 11.9,1,1, -0.888, 10107.564, 422.369, 52846.640 24/03/31,01:37:46,11,08,1, 11.9,1,1, -0.888, 10107.506, 422.397, 52846.595 24/03/31,01:37:46,12,08,1, 11.9,1,1, -0.888, 10107.551, 422.384, 52846.560 24/03/31,01:37:46,13,08,1, 11.9,1,1, -0.888, 10107.551, 422.387, 52846.568 24/03/31,01:37:46,14,08,1, 11.9,1,1, -0.888, 10107.526, 422.406, 52846.521 24/03/31,01:37:46,15,08,1, 11.9,1,1, -0.888, 10107.545, 422.437, 52846.449 24/03/31,01:37:46,16,08,1, 11.9,1,1, -0.888, 10107.522, 422.457, 52846.595 24/03/31,01:37:46,17,08,1, 11.9,1,1, -0.888, 10107.506, 422.490, 52846.624 24/03/31,01:37:46,18,08,1, 11.9,1,1, -0.888, 10107.512, 422.466, 52846.500 24/03/31,01:37:46,19,08,1, 11.9,1,1, -0.888, 10107.497, 422.511, 52846.511 24/03/31,01:37:47,00,09,1, 11.9,1,1, -0.890, 10107.491, 422.511, 52846.511 24/03/31,01:37:47,01,09,1, 11.9,1,1, -0.890, 10107.508, 422.547, 52846.553 24/03/31,01:37:47,02,09,1, 11.9,1,1, -0.890, 10107.499, 422.586, 52846.503 24/03/31,01:37:47,03,09,1, 11.9,1,1, -0.890, 10107.499, 422.602, 52846.470 24/03/31,01:37:47,04,09,1, 11.9,1,1, -0.890, 10107.497, 422.633, 52846.805 24/03/31,01:37:47,05,09,1, 11.9,1,1, -0.890, 10107.471, 422.604, 52846.524 24/03/31,01:37:47,06,09,1, 11.9,1,1, -0.890, 10107.441, 422.657, 52846.512 24/03/31,01:37:47,07,09,1, 11.9,1,1, -0.890, 10107.448, 422.667, 52846.481 24/03/31,01:37:47,08,09,1, 11.9,1,1, -0.890, 10107.444, 422.718, 52846.577 24/03/31,01:37:47,09,09,1, 11.9,1,1, -0.890, 10107.439, 422.702, 52846.473 24/03/31,01:37:47,10,09,1, 11.9,1,1, -0.890, 10107.421, 422.730, 52846.530 24/03/31,01:37:47,11,09,1, 11.9,1,1, -0.890, 10107.399, 422.747, 52846.531 24/03/31,01:37:47,12,09,1, 11.9,1,1, -0.890, 10107.393, 422.765, 52846.525 24/03/31,01:37:47,13,09,1, 11.9,1,1, -0.890, 10107.402, 422.815, 52846.558 24/03/31,01:37:47,14,09,1, 11.9,1,1, -0.890, 10107.398, 422.813, 52846.522 24/03/31,01:37:47,15,09,1, 11.9,1,1, -0.890, 10107.379, 422.835, 52846.502 24/03/31,01:37:47,16,09,1, 11.9,1,1, -0.890, 10107.351, 422.862, 52846.467 24/03/31,01:37:47,17,09,1, 11.9,1,1, -0.890, 10107.360, 422.863, 52846.523 24/03/31,01:37:47,18,09,1, 11.9,1,1, -0.890, 10107.366, 422.920, 52846.521 24/03/31,01:37:47,19,09,1, 11.9,1,1, -0.890, 10107.355, 422.945, 52846.492 24/03/31,01:37:48,00,08,1, 11.9,1,1, -0.888, 10107.349, 422.945, 52846.492 24/03/31,01:37:48,01,08,1, 11.9,1,1, -0.888, 10107.335, 422.949, 52846.490 24/03/31,01:37:48,02,08,1, 11.9,1,1, -0.888, 10107.350, 423.009, 52846.460 24/03/31,01:37:48,03,08,1, 11.9,1,1, -0.888, 10107.357, 423.034, 52846.445 24/03/31,01:37:48,04,08,1, 11.9,1,1, -0.888, 10107.336, 423.048, 52846.471 24/03/31,01:37:48,05,08,1, 11.9,1,1, -0.888, 10107.373, 423.063, 52846.427 24/03/31,01:37:48,06,08,1, 11.9,1,1, -0.888, 10107.335, 423.111, 52846.463 24/03/31,01:37:48,07,08,1, 11.9,1,1, -0.888, 10107.374, 423.131, 52846.413 24/03/31,01:37:48,08,08,1, 11.9,1,1, -0.888, 10107.367, 423.167, 52846.440 24/03/31,01:37:48,09,08,1, 11.9,1,1, -0.888, 10107.333, 423.194, 52846.385 24/03/31,01:37:48,10,08,1, 11.9,1,1, -0.888, 10107.368, 423.206, 52846.414 24/03/31,01:37:48,11,08,1, 11.9,1,1, -0.888, 10107.363, 423.245, 52846.461 24/03/31,01:37:48,12,08,1, 11.9,1,1, -0.888, 10107.381, 423.258, 52846.413 24/03/31,01:37:48,13,08,1, 11.9,1,1, -0.888, 10107.395, 423.275, 52846.433 24/03/31,01:37:48,14,08,1, 11.9,1,1, -0.888, 10107.402, 423.333, 52846.470 24/03/31,01:37:48,15,08,1, 11.9,1,1, -0.888, 10107.421, 423.333, 52846.426 24/03/31,01:37:48,16,08,1, 11.9,1,1, -0.888, 10107.421, 423.364, 52846.375 24/03/31,01:37:48,17,08,1, 11.9,1,1, -0.888, 10107.435, 423.391, 52846.434 24/03/31,01:37:48,18,08,1, 11.9,1,1, -0.888, 10107.440, 423.405, 52846.411 24/03/31,01:37:48,19,08,1, 11.9,1,1, -0.888, 10107.430, 423.434, 52846.355 24/03/31,01:37:49,00,09,1, 11.9,1,1, -0.890, 10107.424, 423.434, 52846.355 24/03/31,01:37:49,01,09,1, 11.9,1,1, -0.890, 10107.456, 423.461, 52846.358 24/03/31,01:37:49,02,09,1, 11.9,1,1, -0.890, 10107.477, 423.474, 52846.372 24/03/31,01:37:49,03,09,1, 11.9,1,1, -0.890, 10107.461, 423.502, 52846.358 24/03/31,01:37:49,04,09,1, 11.9,1,1, -0.890, 10107.489, 423.499, 52846.366 24/03/31,01:37:49,05,09,1, 11.9,1,1, -0.890, 10107.491, 423.542, 52846.321 24/03/31,01:37:49,06,09,1, 11.9,1,1, -0.890, 10107.509, 423.554, 52846.325 24/03/31,01:37:49,07,09,1, 11.9,1,1, -0.890, 10107.514, 423.571, 52846.393 24/03/31,01:37:49,08,09,1, 11.9,1,1, -0.890, 10107.550, 423.588, 52846.383 24/03/31,01:37:49,09,09,1, 11.9,1,1, -0.890, 10107.559, 423.601, 52846.317 24/03/31,01:37:49,10,09,1, 11.9,1,1, -0.890, 10107.582, 423.628, 52846.233 24/03/31,01:37:49,11,09,1, 11.9,1,1, -0.890, 10107.590, 423.641, 52846.262 24/03/31,01:37:49,12,09,1, 11.9,1,1, -0.890, 10107.607, 423.649, 52846.251 24/03/31,01:37:49,13,09,1, 11.9,1,1, -0.890, 10107.628, 423.677, 52846.288 24/03/31,01:37:49,14,09,1, 11.9,1,1, -0.890, 10107.638, 423.646, 52846.185 24/03/31,01:37:49,15,09,1, 11.9,1,1, -0.890, 10107.653, 423.679, 52846.278 24/03/31,01:37:49,16,09,1, 11.9,1,1, -0.890, 10107.657, 423.690, 52846.263 24/03/31,01:37:49,17,09,1, 11.9,1,1, -0.890, 10107.712, 423.705, 52846.169 24/03/31,01:37:49,18,09,1, 11.9,1,1, -0.890, 10107.704, 423.735, 52846.201 24/03/31,01:37:49,19,09,1, 11.9,1,1, -0.890, 10107.723, 423.730, 52846.258 24/03/31,01:37:50,00,08,1, 11.9,1,1, -0.889, 10107.716, 423.730, 52846.258 24/03/31,01:37:50,01,08,1, 11.9,1,1, -0.889, 10107.789, 423.762, 52846.222 24/03/31,01:37:50,02,08,1, 11.9,1,1, -0.889, 10107.776, 423.771, 52846.192 24/03/31,01:37:50,03,08,1, 11.9,1,1, -0.889, 10107.781, 423.769, 52846.095 24/03/31,01:37:50,04,08,1, 11.9,1,1, -0.889, 10107.818, 423.762, 52846.100 24/03/31,01:37:50,05,08,1, 11.9,1,1, -0.889, 10107.854, 423.793, 52846.157 24/03/31,01:37:50,06,08,1, 11.9,1,1, -0.889, 10107.855, 423.802, 52846.222 24/03/31,01:37:50,07,08,1, 11.9,1,1, -0.889, 10107.871, 423.797, 52846.174 24/03/31,01:37:50,08,08,1, 11.9,1,1, -0.889, 10107.893, 423.802, 52846.059 24/03/31,01:37:50,09,08,1, 11.9,1,1, -0.889, 10107.892, 423.776, 52846.102 24/03/31,01:37:50,10,08,1, 11.9,1,1, -0.889, 10107.911, 423.792, 52846.117 24/03/31,01:37:50,11,08,1, 11.9,1,1, -0.889, 10107.925, 423.794, 52846.087 24/03/31,01:37:50,12,08,1, 11.9,1,1, -0.889, 10107.959, 423.794, 52846.101 24/03/31,01:37:50,13,08,1, 11.9,1,1, -0.889, 10107.959, 423.809, 52846.031 24/03/31,01:37:50,14,08,1, 11.9,1,1, -0.889, 10107.966, 423.782, 52846.023 24/03/31,01:37:50,15,08,1, 11.9,1,1, -0.889, 10107.997, 423.787, 52846.024 24/03/31,01:37:50,16,08,1, 11.9,1,1, -0.889, 10108.005, 423.774, 52846.002 24/03/31,01:37:50,17,08,1, 11.9,1,1, -0.889, 10108.018, 423.782, 52845.994 24/03/31,01:37:50,18,08,1, 11.9,1,1, -0.889, 10108.032, 423.778, 52845.984 24/03/31,01:37:50,19,08,1, 11.9,1,1, -0.889, 10108.054, 423.753, 52845.850 24/03/31,01:37:51,00,08,1, 11.9,1,1, -0.890, 10108.050, 423.753, 52845.850 24/03/31,01:37:51,01,08,1, 11.9,1,1, -0.890, 10108.098, 423.756, 52845.838 24/03/31,01:37:51,02,08,1, 11.9,1,1, -0.890, 10108.094, 423.758, 52845.893 24/03/31,01:37:51,03,08,1, 11.9,1,1, -0.890, 10108.088, 423.748, 52845.857 24/03/31,01:37:51,04,08,1, 11.9,1,1, -0.890, 10108.120, 423.724, 52845.789 24/03/31,01:37:51,05,08,1, 11.9,1,1, -0.890, 10108.119, 423.720, 52845.759 24/03/31,01:37:51,06,08,1, 11.9,1,1, -0.890, 10108.106, 423.721, 52845.815 24/03/31,01:37:51,07,08,1, 11.9,1,1, -0.890, 10108.152, 423.699, 52845.816 24/03/31,01:37:51,08,08,1, 11.9,1,1, -0.890, 10108.145, 423.694, 52845.710 24/03/31,01:37:51,09,08,1, 11.9,1,1, -0.890, 10108.166, 423.705, 52845.755 24/03/31,01:37:51,10,08,1, 11.9,1,1, -0.890, 10108.184, 423.658, 52845.660 24/03/31,01:37:51,11,08,1, 11.9,1,1, -0.890, 10108.183, 423.663, 52845.722 24/03/31,01:37:51,12,08,1, 11.9,1,1, -0.890, 10108.183, 423.636, 52845.621 24/03/31,01:37:51,13,08,1, 11.9,1,1, -0.890, 10108.204, 423.632, 52845.568 24/03/31,01:37:51,14,08,1, 11.9,1,1, -0.890, 10108.229, 423.652, 52845.649 24/03/31,01:37:51,15,08,1, 11.9,1,1, -0.890, 10108.210, 423.615, 52845.509 24/03/31,01:37:51,16,08,1, 11.9,1,1, -0.890, 10108.211, 423.586, 52845.610 24/03/31,01:37:51,17,08,1, 11.9,1,1, -0.890, 10108.179, 423.587, 52845.551 24/03/31,01:37:51,18,08,1, 11.9,1,1, -0.890, 10108.219, 423.555, 52845.546 24/03/31,01:37:51,19,08,1, 11.9,1,1, -0.890, 10108.249, 423.568, 52845.527 24/03/31,01:37:52,00,08,1, 11.9,1,1, -0.889, 10108.242, 423.568, 52845.527 24/03/31,01:37:52,01,08,1, 11.9,1,1, -0.889, 10108.256, 423.578, 52845.513 24/03/31,01:37:52,02,08,1, 11.9,1,1, -0.889, 10108.289, 423.532, 52845.381 24/03/31,01:37:52,03,08,1, 11.9,1,1, -0.889, 10108.261, 423.520, 52845.350 24/03/31,01:37:52,04,08,1, 11.9,1,1, -0.889, 10108.304, 423.525, 52845.356 24/03/31,01:37:52,05,08,1, 11.9,1,1, -0.889, 10108.306, 423.534, 52845.402 24/03/31,01:37:52,06,08,1, 11.9,1,1, -0.889, 10108.304, 423.479, 52845.326 24/03/31,01:37:52,07,08,1, 11.9,1,1, -0.889, 10108.323, 423.499, 52845.351 24/03/31,01:37:52,08,08,1, 11.9,1,1, -0.889, 10108.322, 423.497, 52845.316 24/03/31,01:37:52,09,08,1, 11.9,1,1, -0.889, 10108.340, 423.503, 52845.274 24/03/31,01:37:52,10,08,1, 11.9,1,1, -0.889, 10108.337, 423.509, 52845.269 24/03/31,01:37:52,11,08,1, 11.9,1,1, -0.889, 10108.363, 423.494, 52845.250 24/03/31,01:37:52,12,08,1, 11.9,1,1, -0.889, 10108.385, 423.468, 52845.241 24/03/31,01:37:52,13,08,1, 11.9,1,1, -0.889, 10108.369, 423.470, 52845.172 24/03/31,01:37:52,14,08,1, 11.9,1,1, -0.889, 10108.385, 423.473, 52845.182 24/03/31,01:37:52,15,08,1, 11.9,1,1, -0.889, 10108.394, 423.503, 52845.187 24/03/31,01:37:52,16,08,1, 11.9,1,1, -0.889, 10108.399, 423.514, 52845.170 24/03/31,01:37:52,17,08,1, 11.9,1,1, -0.889, 10108.425, 423.497, 52845.141 24/03/31,01:37:52,18,08,1, 11.9,1,1, -0.889, 10108.439, 423.500, 52845.133 24/03/31,01:37:52,19,08,1, 11.9,1,1, -0.889, 10108.447, 423.494, 52845.104 24/03/31,01:37:53,00,08,1, 11.9,1,1, -0.887, 10108.442, 423.494, 52845.104 24/03/31,01:37:53,01,08,1, 11.9,1,1, -0.887, 10108.448, 423.509, 52845.067 24/03/31,01:37:53,02,08,1, 11.9,1,1, -0.887, 10108.514, 423.512, 52845.030 24/03/31,01:37:53,03,08,1, 11.9,1,1, -0.887, 10108.506, 423.496, 52845.018 24/03/31,01:37:53,04,08,1, 11.9,1,1, -0.887, 10108.503, 423.523, 52845.011 24/03/31,01:37:53,05,08,1, 11.9,1,1, -0.887, 10108.532, 423.517, 52844.993 24/03/31,01:37:53,06,08,1, 11.9,1,1, -0.887, 10108.538, 423.517, 52844.975 24/03/31,01:37:53,07,08,1, 11.9,1,1, -0.887, 10108.569, 423.503, 52844.945 24/03/31,01:37:53,08,08,1, 11.9,1,1, -0.887, 10108.558, 423.523, 52844.938 24/03/31,01:37:53,09,08,1, 11.9,1,1, -0.887, 10108.597, 423.532, 52844.919 24/03/31,01:37:53,10,08,1, 11.9,1,1, -0.887, 10108.627, 423.541, 52844.878 24/03/31,01:37:53,11,08,1, 11.9,1,1, -0.887, 10108.620, 423.530, 52844.889 24/03/31,01:37:53,12,08,1, 11.9,1,1, -0.887, 10108.626, 423.570, 52844.930 24/03/31,01:37:53,13,08,1, 11.9,1,1, -0.887, 10108.690, 423.526, 52844.874 24/03/31,01:37:53,14,08,1, 11.9,1,1, -0.887, 10108.681, 423.579, 52844.931 24/03/31,01:37:53,15,08,1, 11.9,1,1, -0.887, 10108.717, 423.571, 52844.918 24/03/31,01:37:53,16,08,1, 11.9,1,1, -0.887, 10108.729, 423.590, 52844.883 24/03/31,01:37:53,17,08,1, 11.9,1,1, -0.887, 10108.735, 423.598, 52844.853 24/03/31,01:37:53,18,08,1, 11.9,1,1, -0.887, 10108.752, 423.595, 52844.890 24/03/31,01:37:53,19,08,1, 11.9,1,1, -0.887, 10108.774, 423.610, 52844.919 24/03/31,01:37:54,00,08,1, 11.9,1,1, -0.891, 10108.768, 423.610, 52844.919 24/03/31,01:37:54,01,08,1, 11.9,1,1, -0.891, 10108.833, 423.632, 52844.908 24/03/31,01:37:54,02,08,1, 11.9,1,1, -0.891, 10108.852, 423.660, 52844.908 24/03/31,01:37:54,03,08,1, 11.9,1,1, -0.891, 10108.848, 423.674, 52844.811 24/03/31,01:37:54,04,08,1, 11.9,1,1, -0.891, 10108.885, 423.679, 52844.825 24/03/31,01:37:54,05,08,1, 11.9,1,1, -0.891, 10108.930, 423.668, 52844.606 24/03/31,01:37:54,06,08,1, 11.9,1,1, -0.891, 10108.947, 423.697, 52844.721 24/03/31,01:37:54,07,08,1, 11.9,1,1, -0.891, 10108.967, 423.691, 52844.752 24/03/31,01:37:54,08,08,1, 11.9,1,1, -0.891, 10108.979, 423.705, 52844.774 24/03/31,01:37:54,09,08,1, 11.9,1,1, -0.891, 10109.012, 423.732, 52844.734 24/03/31,01:37:54,10,08,1, 11.9,1,1, -0.891, 10109.018, 423.763, 52844.707 24/03/31,01:37:54,11,08,1, 11.9,1,1, -0.891, 10109.050, 423.772, 52844.767 24/03/31,01:37:54,12,08,1, 11.9,1,1, -0.891, 10109.074, 423.806, 52844.780 24/03/31,01:37:54,13,08,1, 11.9,1,1, -0.891, 10109.107, 423.814, 52844.731 24/03/31,01:37:54,14,08,1, 11.9,1,1, -0.891, 10109.138, 423.840, 52844.724 24/03/31,01:37:54,15,08,1, 11.9,1,1, -0.891, 10109.134, 423.868, 52844.824 24/03/31,01:37:54,16,08,1, 11.9,1,1, -0.891, 10109.176, 423.891, 52844.801 24/03/31,01:37:54,17,08,1, 11.9,1,1, -0.891, 10109.199, 423.912, 52844.743 24/03/31,01:37:54,18,08,1, 11.9,1,1, -0.891, 10109.211, 423.928, 52844.752 24/03/31,01:37:54,19,08,1, 11.9,1,1, -0.891, 10109.238, 423.950, 52844.729 24/03/31,01:37:55,00,08,1, 11.8,1,1, -0.888, 10109.235, 423.950, 52844.729 24/03/31,01:37:55,01,08,1, 11.8,1,1, -0.888, 10109.274, 423.987, 52844.750 24/03/31,01:37:55,02,08,1, 11.8,1,1, -0.888, 10109.323, 424.017, 52844.734 24/03/31,01:37:55,03,08,1, 11.8,1,1, -0.888, 10109.349, 424.030, 52844.784 24/03/31,01:37:55,04,08,1, 11.8,1,1, -0.888, 10109.343, 424.042, 52844.739 24/03/31,01:37:55,05,08,1, 11.8,1,1, -0.888, 10109.418, 424.081, 52844.746 24/03/31,01:37:55,06,08,1, 11.8,1,1, -0.888, 10109.416, 424.087, 52844.748 24/03/31,01:37:55,07,08,1, 11.8,1,1, -0.888, 10109.448, 424.119, 52844.720 24/03/31,01:37:55,08,08,1, 11.8,1,1, -0.888, 10109.485, 424.149, 52844.654 24/03/31,01:37:55,09,08,1, 11.8,1,1, -0.888, 10109.502, 424.198, 52844.702 24/03/31,01:37:55,10,08,1, 11.8,1,1, -0.888, 10109.516, 424.203, 52844.726 24/03/31,01:37:55,11,08,1, 11.8,1,1, -0.888, 10109.528, 424.216, 52844.695 24/03/31,01:37:55,12,08,1, 11.8,1,1, -0.888, 10109.582, 424.257, 52844.662 24/03/31,01:37:55,13,08,1, 11.8,1,1, -0.888, 10109.627, 424.274, 52844.683 24/03/31,01:37:55,14,08,1, 11.8,1,1, -0.888, 10109.652, 424.282, 52844.674 24/03/31,01:37:55,15,08,1, 11.8,1,1, -0.888, 10109.681, 424.318, 52844.706 24/03/31,01:37:55,16,08,1, 11.8,1,1, -0.888, 10109.695, 424.349, 52844.683 24/03/31,01:37:55,17,08,1, 11.8,1,1, -0.888, 10109.741, 424.373, 52844.717 24/03/31,01:37:55,18,08,1, 11.8,1,1, -0.888, 10109.757, 424.410, 52844.716 24/03/31,01:37:55,19,08,1, 11.8,1,1, -0.888, 10109.787, 424.431, 52844.705 24/03/31,01:37:56,00,08,1, 11.9,1,1, -0.894, 10109.786, 424.431, 52844.705 24/03/31,01:37:56,01,08,1, 11.9,1,1, -0.894, 10109.864, 424.512, 52844.763 24/03/31,01:37:56,02,08,1, 11.9,1,1, -0.894, 10109.902, 424.540, 52844.701 24/03/31,01:37:56,03,08,1, 11.9,1,1, -0.894, 10109.913, 424.551, 52844.695 24/03/31,01:37:56,04,08,1, 11.9,1,1, -0.894, 10109.936, 424.589, 52844.772 24/03/31,01:37:56,05,08,1, 11.9,1,1, -0.894, 10109.982, 424.598, 52844.784 24/03/31,01:37:56,06,08,1, 11.9,1,1, -0.894, 10110.019, 424.660, 52844.720 24/03/31,01:37:56,07,08,1, 11.9,1,1, -0.894, 10110.051, 424.679, 52844.637 24/03/31,01:37:56,08,08,1, 11.9,1,1, -0.894, 10110.075, 424.696, 52844.767 24/03/31,01:37:56,09,08,1, 11.9,1,1, -0.894, 10110.115, 424.697, 52844.690 24/03/31,01:37:56,10,08,1, 11.9,1,1, -0.894, 10110.158, 424.738, 52844.787 24/03/31,01:37:56,11,08,1, 11.9,1,1, -0.894, 10110.176, 424.775, 52844.920 24/03/31,01:37:56,12,08,1, 11.9,1,1, -0.894, 10110.222, 424.787, 52844.715 24/03/31,01:37:56,13,08,1, 11.9,1,1, -0.894, 10110.213, 424.823, 52844.737 24/03/31,01:37:56,14,08,1, 11.9,1,1, -0.894, 10110.289, 424.859, 52844.767 24/03/31,01:37:56,15,08,1, 11.9,1,1, -0.894, 10110.325, 424.871, 52844.770 24/03/31,01:37:56,16,08,1, 11.9,1,1, -0.894, 10110.316, 424.892, 52844.710 24/03/31,01:37:56,17,08,1, 11.9,1,1, -0.894, 10110.349, 424.924, 52844.739 24/03/31,01:37:56,18,08,1, 11.9,1,1, -0.894, 10110.370, 424.969, 52844.735 24/03/31,01:37:56,19,08,1, 11.9,1,1, -0.894, 10110.420, 424.997, 52844.743 24/03/31,01:37:57,00,08,1, 11.9,1,1, -0.890, 10110.412, 424.997, 52844.743 24/03/31,01:37:57,01,08,1, 11.9,1,1, -0.890, 10110.455, 425.063, 52844.748 24/03/31,01:37:57,02,08,1, 11.9,1,1, -0.890, 10110.483, 425.082, 52844.764 24/03/31,01:37:57,03,08,1, 11.9,1,1, -0.890, 10110.504, 425.106, 52844.757 24/03/31,01:37:57,04,08,1, 11.9,1,1, -0.890, 10110.474, 425.125, 52844.685 24/03/31,01:37:57,05,08,1, 11.9,1,1, -0.890, 10110.574, 425.147, 52844.708 24/03/31,01:37:57,06,08,1, 11.9,1,1, -0.890, 10110.563, 425.199, 52844.827 24/03/31,01:37:57,07,08,1, 11.9,1,1, -0.890, 10110.599, 425.225, 52844.794 24/03/31,01:37:57,08,08,1, 11.9,1,1, -0.890, 10110.628, 425.257, 52844.804 24/03/31,01:37:57,09,08,1, 11.9,1,1, -0.890, 10110.662, 425.266, 52844.794 24/03/31,01:37:57,10,08,1, 11.9,1,1, -0.890, 10110.672, 425.317, 52844.777 24/03/31,01:37:57,11,08,1, 11.9,1,1, -0.890, 10110.705, 425.321, 52844.776 24/03/31,01:37:57,12,08,1, 11.9,1,1, -0.890, 10110.734, 425.357, 52844.770 24/03/31,01:37:57,13,08,1, 11.9,1,1, -0.890, 10110.738, 425.398, 52844.817 24/03/31,01:37:57,14,08,1, 11.9,1,1, -0.890, 10110.790, 425.423, 52844.792 24/03/31,01:37:57,15,08,1, 11.9,1,1, -0.890, 10110.809, 425.447, 52844.804 24/03/31,01:37:57,16,08,1, 11.9,1,1, -0.890, 10110.854, 425.477, 52844.797 24/03/31,01:37:57,17,08,1, 11.9,1,1, -0.890, 10110.885, 425.524, 52844.779 24/03/31,01:37:57,18,08,1, 11.9,1,1, -0.890, 10110.893, 425.526, 52844.810 24/03/31,01:37:57,19,08,1, 11.9,1,1, -0.890, 10110.913, 425.558, 52844.826 24/03/31,01:37:58,00,08,1, 11.9,1,1, -0.891, 10110.912, 425.558, 52844.826 24/03/31,01:37:58,01,08,1, 11.9,1,1, -0.891, 10110.999, 425.613, 52844.814 24/03/31,01:37:58,02,08,1, 11.9,1,1, -0.891, 10111.005, 425.669, 52844.861 24/03/31,01:37:58,03,08,1, 11.9,1,1, -0.891, 10111.037, 425.674, 52844.747 24/03/31,01:37:58,04,08,1, 11.9,1,1, -0.891, 10111.056, 425.666, 52844.752 24/03/31,01:37:58,05,08,1, 11.9,1,1, -0.891, 10111.088, 425.715, 52844.773 24/03/31,01:37:58,06,08,1, 11.9,1,1, -0.891, 10111.102, 425.738, 52844.870 24/03/31,01:37:58,07,08,1, 11.9,1,1, -0.891, 10111.109, 425.792, 52844.890 24/03/31,01:37:58,08,08,1, 11.9,1,1, -0.891, 10111.121, 425.785, 52844.809 24/03/31,01:37:58,09,08,1, 11.9,1,1, -0.891, 10111.156, 425.823, 52844.850 24/03/31,01:37:58,10,08,1, 11.9,1,1, -0.891, 10111.188, 425.869, 52844.840 24/03/31,01:37:58,11,08,1, 11.9,1,1, -0.891, 10111.230, 425.852, 52844.734 24/03/31,01:37:58,12,08,1, 11.9,1,1, -0.891, 10111.225, 425.923, 52844.820 24/03/31,01:37:58,13,08,1, 11.9,1,1, -0.891, 10111.274, 425.912, 52844.844 24/03/31,01:37:58,14,08,1, 11.9,1,1, -0.891, 10111.283, 425.934, 52844.804 24/03/31,01:37:58,15,08,1, 11.9,1,1, -0.891, 10111.346, 425.979, 52844.799 24/03/31,01:37:58,16,08,1, 11.9,1,1, -0.891, 10111.350, 426.026, 52844.847 24/03/31,01:37:58,17,08,1, 11.9,1,1, -0.891, 10111.363, 426.003, 52844.839 24/03/31,01:37:58,18,08,1, 11.9,1,1, -0.891, 10111.413, 426.043, 52844.810 24/03/31,01:37:58,19,08,1, 11.9,1,1, -0.891, 10111.415, 426.062, 52844.743 24/03/31,01:37:59,00,08,1, 11.8,1,1, -0.894, 10111.413, 426.062, 52844.743 24/03/31,01:37:59,01,08,1, 11.8,1,1, -0.894, 10111.454, 426.114, 52844.823 24/03/31,01:37:59,02,08,1, 11.8,1,1, -0.894, 10111.499, 426.136, 52844.816 24/03/31,01:37:59,03,08,1, 11.8,1,1, -0.894, 10111.522, 426.160, 52844.839 24/03/31,01:37:59,04,08,1, 11.8,1,1, -0.894, 10111.527, 426.191, 52844.753 24/03/31,01:37:59,05,08,1, 11.8,1,1, -0.894, 10111.584, 426.237, 52844.802 24/03/31,01:37:59,06,08,1, 11.8,1,1, -0.894, 10111.618, 426.244, 52844.776 24/03/31,01:37:59,07,08,1, 11.8,1,1, -0.894, 10111.628, 426.274, 52844.799 24/03/31,01:37:59,08,08,1, 11.8,1,1, -0.894, 10111.668, 426.264, 52844.770 24/03/31,01:37:59,09,08,1, 11.8,1,1, -0.894, 10111.693, 426.297, 52844.736 24/03/31,01:37:59,10,08,1, 11.8,1,1, -0.894, 10111.710, 426.319, 52844.680 24/03/31,01:37:59,11,08,1, 11.8,1,1, -0.894, 10111.724, 426.362, 52844.810 24/03/31,01:37:59,12,08,1, 11.8,1,1, -0.894, 10111.773, 426.395, 52844.758 24/03/31,01:37:59,13,08,1, 11.8,1,1, -0.894, 10111.789, 426.399, 52844.869 24/03/31,01:37:59,14,08,1, 11.8,1,1, -0.894, 10111.835, 426.396, 52844.706 24/03/31,01:37:59,15,08,1, 11.8,1,1, -0.894, 10111.857, 426.445, 52844.826 24/03/31,01:37:59,16,08,1, 11.8,1,1, -0.894, 10111.905, 426.462, 52844.851 24/03/31,01:37:59,17,08,1, 11.8,1,1, -0.894, 10111.925, 426.494, 52844.791 24/03/31,01:37:59,18,08,1, 11.8,1,1, -0.894, 10111.965, 426.498, 52844.715 24/03/31,01:37:59,19,08,1, 11.8,1,1, -0.894, 10111.984, 426.517, 52844.752 24/03/31,01:38:00,00,08,1, 11.9,1,1, -0.891, 10111.980, 426.517, 52844.752 24/03/31,01:38:00,01,08,1, 11.9,1,1, -0.891, 10112.040, 426.592, 52844.780 24/03/31,01:38:00,02,08,1, 11.9,1,1, -0.891, 10112.056, 426.576, 52844.512 24/03/31,01:38:00,03,08,1, 11.9,1,1, -0.891, 10112.092, 426.569, 52844.585 24/03/31,01:38:00,04,08,1, 11.9,1,1, -0.891, 10112.140, 426.604, 52844.562 24/03/31,01:38:00,05,08,1, 11.9,1,1, -0.891, 10112.180, 426.647, 52844.539 24/03/31,01:38:00,06,08,1, 11.9,1,1, -0.891, 10112.197, 426.666, 52844.550 24/03/31,01:38:00,07,08,1, 11.9,1,1, -0.891, 10112.236, 426.670, 52844.528 24/03/31,01:38:00,08,08,1, 11.9,1,1, -0.891, 10112.275, 426.717, 52844.537 24/03/31,01:38:00,09,08,1, 11.9,1,1, -0.891, 10112.343, 426.714, 52844.289 24/03/31,01:38:00,10,08,1, 11.9,1,1, -0.891, 10112.334, 426.742, 52844.495 24/03/31,01:38:00,11,08,1, 11.9,1,1, -0.891, 10112.334, 426.781, 52844.501 24/03/31,01:38:00,12,08,1, 11.9,1,1, -0.891, 10112.372, 426.794, 52844.484 24/03/31,01:38:00,13,08,1, 11.9,1,1, -0.891, 10112.460, 426.836, 52844.545 24/03/31,01:38:00,14,08,1, 11.9,1,1, -0.891, 10112.468, 426.866, 52844.567 24/03/31,01:38:00,15,08,1, 11.9,1,1, -0.891, 10112.559, 426.864, 52844.473 24/03/31,01:38:00,16,08,1, 11.9,1,1, -0.891, 10112.571, 426.888, 52844.476 24/03/31,01:38:00,17,08,1, 11.9,1,1, -0.891, 10112.584, 426.905, 52844.492 24/03/31,01:38:00,18,08,1, 11.9,1,1, -0.891, 10112.606, 426.935, 52844.477 24/03/31,01:38:00,19,08,1, 11.9,1,1, -0.891, 10112.656, 426.977, 52844.471 24/03/31,01:38:01,00,09,1, 11.9,1,1, -0.890, 10112.648, 426.977, 52844.471 24/03/31,01:38:01,01,09,1, 11.9,1,1, -0.890, 10112.713, 427.016, 52844.428 24/03/31,01:38:01,02,09,1, 11.9,1,1, -0.890, 10112.769, 427.040, 52844.461 24/03/31,01:38:01,03,09,1, 11.9,1,1, -0.890, 10112.786, 427.070, 52844.418 24/03/31,01:38:01,04,09,1, 11.9,1,1, -0.890, 10112.809, 427.110, 52844.429 24/03/31,01:38:01,05,09,1, 11.9,1,1, -0.890, 10112.859, 427.109, 52844.449 24/03/31,01:38:01,06,09,1, 11.9,1,1, -0.890, 10112.909, 427.150, 52844.416 24/03/31,01:38:01,07,09,1, 11.9,1,1, -0.890, 10112.943, 427.175, 52844.424 24/03/31,01:38:01,08,09,1, 11.9,1,1, -0.890, 10112.989, 427.181, 52844.361 24/03/31,01:38:01,09,09,1, 11.9,1,1, -0.890, 10113.018, 427.235, 52844.468 24/03/31,01:38:01,10,09,1, 11.9,1,1, -0.890, 10113.058, 427.239, 52844.326 24/03/31,01:38:01,11,09,1, 11.9,1,1, -0.890, 10113.069, 427.259, 52844.412 24/03/31,01:38:01,12,09,1, 11.9,1,1, -0.890, 10113.134, 427.278, 52844.387 24/03/31,01:38:01,13,09,1, 11.9,1,1, -0.890, 10113.163, 427.321, 52844.370 24/03/31,01:38:01,14,09,1, 11.9,1,1, -0.890, 10113.211, 427.323, 52844.345 24/03/31,01:38:01,15,09,1, 11.9,1,1, -0.890, 10113.255, 427.329, 52844.326 24/03/31,01:38:01,16,09,1, 11.9,1,1, -0.890, 10113.264, 427.376, 52844.353 24/03/31,01:38:01,17,09,1, 11.9,1,1, -0.890, 10113.320, 427.383, 52844.332 24/03/31,01:38:01,18,09,1, 11.9,1,1, -0.890, 10113.344, 427.415, 52844.315 24/03/31,01:38:01,19,09,1, 11.9,1,1, -0.890, 10113.408, 427.427, 52844.318 24/03/31,01:38:02,00,09,1, 11.9,1,1, -0.891, 10113.407, 427.427, 52844.318 24/03/31,01:38:02,01,09,1, 11.9,1,1, -0.891, 10113.492, 427.497, 52844.307 24/03/31,01:38:02,02,09,1, 11.9,1,1, -0.891, 10113.537, 427.496, 52844.268 24/03/31,01:38:02,03,09,1, 11.9,1,1, -0.891, 10113.587, 427.528, 52844.260 24/03/31,01:38:02,04,09,1, 11.9,1,1, -0.891, 10113.620, 427.536, 52844.284 24/03/31,01:38:02,05,09,1, 11.9,1,1, -0.891, 10113.649, 427.572, 52844.246 24/03/31,01:38:02,06,09,1, 11.9,1,1, -0.891, 10113.694, 427.617, 52844.232 24/03/31,01:38:02,07,09,1, 11.9,1,1, -0.891, 10113.749, 427.624, 52844.251 24/03/31,01:38:02,08,09,1, 11.9,1,1, -0.891, 10113.796, 427.643, 52844.217 24/03/31,01:38:02,09,09,1, 11.9,1,1, -0.891, 10113.813, 427.667, 52844.252 24/03/31,01:38:02,10,09,1, 11.9,1,1, -0.891, 10113.859, 427.716, 52844.159 24/03/31,01:38:02,11,09,1, 11.9,1,1, -0.891, 10113.914, 427.729, 52844.174 24/03/31,01:38:02,12,09,1, 11.9,1,1, -0.891, 10113.942, 427.777, 52844.148 24/03/31,01:38:02,13,09,1, 11.9,1,1, -0.891, 10113.978, 427.783, 52844.134 24/03/31,01:38:02,14,09,1, 11.9,1,1, -0.891, 10114.042, 427.814, 52844.171 24/03/31,01:38:02,15,09,1, 11.9,1,1, -0.891, 10114.070, 427.834, 52844.123 24/03/31,01:38:02,16,09,1, 11.9,1,1, -0.891, 10114.120, 427.873, 52844.153 24/03/31,01:38:02,17,09,1, 11.9,1,1, -0.891, 10114.165, 427.877, 52844.154 24/03/31,01:38:02,18,09,1, 11.9,1,1, -0.891, 10114.198, 427.914, 52844.086 24/03/31,01:38:02,19,09,1, 11.9,1,1, -0.891, 10114.231, 427.927, 52844.096 24/03/31,01:38:03,00,08,1, 11.9,1,1, -0.891, 10114.225, 427.927, 52844.096 24/03/31,01:38:03,01,08,1, 11.9,1,1, -0.891, 10114.322, 427.995, 52844.109 24/03/31,01:38:03,02,08,1, 11.9,1,1, -0.891, 10114.375, 428.007, 52844.059 24/03/31,01:38:03,03,08,1, 11.9,1,1, -0.891, 10114.412, 428.017, 52844.071 24/03/31,01:38:03,04,08,1, 11.9,1,1, -0.891, 10114.449, 428.065, 52844.075 24/03/31,01:38:03,05,08,1, 11.9,1,1, -0.891, 10114.498, 428.086, 52844.028 24/03/31,01:38:03,06,08,1, 11.9,1,1, -0.891, 10114.558, 428.120, 52844.053 24/03/31,01:38:03,07,08,1, 11.9,1,1, -0.891, 10114.599, 428.148, 52844.033 24/03/31,01:38:03,08,08,1, 11.9,1,1, -0.891, 10114.615, 428.156, 52844.024 24/03/31,01:38:03,09,08,1, 11.9,1,1, -0.891, 10114.662, 428.206, 52843.977 24/03/31,01:38:03,10,08,1, 11.9,1,1, -0.891, 10114.683, 428.192, 52843.987 24/03/31,01:38:03,11,08,1, 11.9,1,1, -0.891, 10114.760, 428.215, 52843.959 24/03/31,01:38:03,12,08,1, 11.9,1,1, -0.891, 10114.807, 428.271, 52843.951 24/03/31,01:38:03,13,08,1, 11.9,1,1, -0.891, 10114.839, 428.268, 52843.941 24/03/31,01:38:03,14,08,1, 11.9,1,1, -0.891, 10114.875, 428.292, 52843.922 24/03/31,01:38:03,15,08,1, 11.9,1,1, -0.891, 10114.958, 428.308, 52843.956 24/03/31,01:38:03,16,08,1, 11.9,1,1, -0.891, 10114.990, 428.321, 52843.874 24/03/31,01:38:03,17,08,1, 11.9,1,1, -0.891, 10115.031, 428.324, 52843.855 24/03/31,01:38:03,18,08,1, 11.9,1,1, -0.891, 10115.065, 428.364, 52843.841 24/03/31,01:38:03,19,08,1, 11.9,1,1, -0.891, 10115.133, 428.381, 52843.880 24/03/31,01:38:04,00,08,1, 11.9,1,1, -0.890, 10115.126, 428.381, 52843.880 24/03/31,01:38:04,01,08,1, 11.9,1,1, -0.890, 10115.231, 428.389, 52843.837 24/03/31,01:38:04,02,08,1, 11.9,1,1, -0.890, 10115.270, 428.420, 52843.901 24/03/31,01:38:04,03,08,1, 11.9,1,1, -0.890, 10115.310, 428.416, 52843.754 24/03/31,01:38:04,04,08,1, 11.9,1,1, -0.890, 10115.364, 428.433, 52843.744 24/03/31,01:38:04,05,08,1, 11.9,1,1, -0.890, 10115.382, 428.453, 52843.755 24/03/31,01:38:04,06,08,1, 11.9,1,1, -0.890, 10115.446, 428.476, 52843.771 24/03/31,01:38:04,07,08,1, 11.9,1,1, -0.890, 10115.479, 428.468, 52843.736 24/03/31,01:38:04,08,08,1, 11.9,1,1, -0.890, 10115.557, 428.471, 52843.625 24/03/31,01:38:04,09,08,1, 11.9,1,1, -0.890, 10115.575, 428.498, 52843.718 24/03/31,01:38:04,10,08,1, 11.9,1,1, -0.890, 10115.622, 428.486, 52843.588 24/03/31,01:38:04,11,08,1, 11.9,1,1, -0.890, 10115.705, 428.482, 52843.620 24/03/31,01:38:04,12,08,1, 11.9,1,1, -0.890, 10115.717, 428.477, 52843.605 24/03/31,01:38:04,13,08,1, 11.9,1,1, -0.890, 10115.767, 428.494, 52843.652 24/03/31,01:38:04,14,08,1, 11.9,1,1, -0.890, 10115.802, 428.504, 52843.604 24/03/31,01:38:04,15,08,1, 11.9,1,1, -0.890, 10115.875, 428.493, 52843.577 24/03/31,01:38:04,16,08,1, 11.9,1,1, -0.890, 10115.926, 428.503, 52843.503 24/03/31,01:38:04,17,08,1, 11.9,1,1, -0.890, 10115.972, 428.486, 52843.524 24/03/31,01:38:04,18,08,1, 11.9,1,1, -0.890, 10116.003, 428.507, 52843.478 24/03/31,01:38:04,19,08,1, 11.9,1,1, -0.890, 10116.060, 428.482, 52843.432 24/03/31,01:38:05,00,08,1, 11.9,1,1, -0.892, 10116.053, 428.482, 52843.432 24/03/31,01:38:05,01,08,1, 11.9,1,1, -0.892, 10116.139, 428.495, 52843.393 24/03/31,01:38:05,02,08,1, 11.9,1,1, -0.892, 10116.195, 428.470, 52843.405 24/03/31,01:38:05,03,08,1, 11.9,1,1, -0.892, 10116.234, 428.470, 52843.366 24/03/31,01:38:05,04,08,1, 11.9,1,1, -0.892, 10116.261, 428.443, 52843.377 24/03/31,01:38:05,05,08,1, 11.9,1,1, -0.892, 10116.314, 428.440, 52843.292 24/03/31,01:38:05,06,08,1, 11.9,1,1, -0.892, 10116.375, 428.419, 52843.256 24/03/31,01:38:05,07,08,1, 11.9,1,1, -0.892, 10116.386, 428.418, 52843.239 24/03/31,01:38:05,08,08,1, 11.9,1,1, -0.892, 10116.434, 428.391, 52843.189 24/03/31,01:38:05,09,08,1, 11.9,1,1, -0.892, 10116.500, 428.378, 52843.195 24/03/31,01:38:05,10,08,1, 11.9,1,1, -0.892, 10116.540, 428.372, 52843.204 24/03/31,01:38:05,11,08,1, 11.9,1,1, -0.892, 10116.560, 428.349, 52843.081 24/03/31,01:38:05,12,08,1, 11.9,1,1, -0.892, 10116.613, 428.340, 52843.085 24/03/31,01:38:05,13,08,1, 11.9,1,1, -0.892, 10116.636, 428.312, 52843.132 24/03/31,01:38:05,14,08,1, 11.9,1,1, -0.892, 10116.695, 428.316, 52843.023 24/03/31,01:38:05,15,08,1, 11.9,1,1, -0.892, 10116.747, 428.272, 52842.938 24/03/31,01:38:05,16,08,1, 11.9,1,1, -0.892, 10116.743, 428.253, 52842.931 24/03/31,01:38:05,17,08,1, 11.9,1,1, -0.892, 10116.802, 428.236, 52842.948 24/03/31,01:38:05,18,08,1, 11.9,1,1, -0.892, 10116.822, 428.199, 52842.858 24/03/31,01:38:05,19,08,1, 11.9,1,1, -0.892, 10116.856, 428.183, 52842.895 24/03/31,01:38:06,00,08,1, 11.9,1,1, -0.892, 10116.854, 428.183, 52842.895 24/03/31,01:38:06,01,08,1, 11.9,1,1, -0.892, 10116.947, 428.158, 52842.802 24/03/31,01:38:06,02,08,1, 11.9,1,1, -0.892, 10116.977, 428.162, 52842.827 24/03/31,01:38:06,03,08,1, 11.9,1,1, -0.892, 10117.001, 428.111, 52842.771 24/03/31,01:38:06,04,08,1, 11.9,1,1, -0.892, 10117.027, 428.104, 52842.733 24/03/31,01:38:06,05,08,1, 11.9,1,1, -0.892, 10117.056, 428.083, 52842.757 24/03/31,01:38:06,06,08,1, 11.9,1,1, -0.892, 10117.070, 428.056, 52842.704 24/03/31,01:38:06,07,08,1, 11.9,1,1, -0.892, 10117.116, 428.032, 52842.632 24/03/31,01:38:06,08,08,1, 11.9,1,1, -0.892, 10117.137, 428.024, 52842.649 24/03/31,01:38:06,09,08,1, 11.9,1,1, -0.892, 10117.190, 428.002, 52842.630 24/03/31,01:38:06,10,08,1, 11.9,1,1, -0.892, 10117.236, 428.007, 52842.602 24/03/31,01:38:06,11,08,1, 11.9,1,1, -0.892, 10117.248, 428.005, 52842.648 24/03/31,01:38:06,12,08,1, 11.9,1,1, -0.892, 10117.242, 427.940, 52842.592 24/03/31,01:38:06,13,08,1, 11.9,1,1, -0.892, 10117.290, 427.954, 52842.573 24/03/31,01:38:06,14,08,1, 11.9,1,1, -0.892, 10117.293, 427.916, 52842.514 24/03/31,01:38:06,15,08,1, 11.9,1,1, -0.892, 10117.334, 427.893, 52842.524 24/03/31,01:38:06,16,08,1, 11.9,1,1, -0.892, 10117.390, 427.882, 52842.521 24/03/31,01:38:06,17,08,1, 11.9,1,1, -0.892, 10117.398, 427.890, 52842.462 24/03/31,01:38:06,18,08,1, 11.9,1,1, -0.892, 10117.432, 427.865, 52842.409 24/03/31,01:38:06,19,08,1, 11.9,1,1, -0.892, 10117.460, 427.843, 52842.427 24/03/31,01:38:07,00,08,1, 12.0,1,1, -0.888, 10117.455, 427.843, 52842.427 24/03/31,01:38:07,01,08,1, 12.0,1,1, -0.888, 10117.491, 427.817, 52842.356 24/03/31,01:38:07,02,08,1, 12.0,1,1, -0.888, 10117.529, 427.795, 52842.327 24/03/31,01:38:07,03,08,1, 12.0,1,1, -0.888, 10117.558, 427.778, 52842.315 24/03/31,01:38:07,04,08,1, 12.0,1,1, -0.888, 10117.582, 427.795, 52842.287 24/03/31,01:38:07,05,08,1, 12.0,1,1, -0.888, 10117.629, 427.782, 52842.288 24/03/31,01:38:07,06,08,1, 12.0,1,1, -0.888, 10117.646, 427.779, 52842.266 24/03/31,01:38:07,07,08,1, 12.0,1,1, -0.888, 10117.676, 427.782, 52842.258 24/03/31,01:38:07,08,08,1, 12.0,1,1, -0.888, 10117.676, 427.753, 52842.219 24/03/31,01:38:07,09,08,1, 12.0,1,1, -0.888, 10117.702, 427.737, 52842.201 24/03/31,01:38:07,10,08,1, 12.0,1,1, -0.888, 10117.727, 427.734, 52842.208 24/03/31,01:38:07,11,08,1, 12.0,1,1, -0.888, 10117.756, 427.740, 52842.228 24/03/31,01:38:07,12,08,1, 12.0,1,1, -0.888, 10117.782, 427.737, 52842.223 24/03/31,01:38:07,13,08,1, 12.0,1,1, -0.888, 10117.784, 427.699, 52842.198 24/03/31,01:38:07,14,08,1, 12.0,1,1, -0.888, 10117.837, 427.736, 52842.232 24/03/31,01:38:07,15,08,1, 12.0,1,1, -0.888, 10117.853, 427.715, 52842.210 24/03/31,01:38:07,16,08,1, 12.0,1,1, -0.888, 10117.862, 427.711, 52842.183 24/03/31,01:38:07,17,08,1, 12.0,1,1, -0.888, 10117.880, 427.698, 52842.167 24/03/31,01:38:07,18,08,1, 12.0,1,1, -0.888, 10117.920, 427.692, 52842.153 24/03/31,01:38:07,19,08,1, 12.0,1,1, -0.888, 10117.948, 427.690, 52842.122 24/03/31,01:38:08,00,08,1, 12.0,1,1, -0.893, 10117.947, 427.690, 52842.122 24/03/31,01:38:08,01,08,1, 12.0,1,1, -0.893, 10118.004, 427.681, 52842.139 24/03/31,01:38:08,02,08,1, 12.0,1,1, -0.893, 10118.019, 427.673, 52842.121 24/03/31,01:38:08,03,08,1, 12.0,1,1, -0.893, 10118.071, 427.684, 52842.098 24/03/31,01:38:08,04,08,1, 12.0,1,1, -0.893, 10118.071, 427.693, 52842.102 24/03/31,01:38:08,05,08,1, 12.0,1,1, -0.893, 10118.085, 427.687, 52842.083 24/03/31,01:38:08,06,08,1, 12.0,1,1, -0.893, 10118.120, 427.675, 52842.121 24/03/31,01:38:08,07,08,1, 12.0,1,1, -0.893, 10118.137, 427.695, 52842.096 24/03/31,01:38:08,08,08,1, 12.0,1,1, -0.893, 10118.141, 427.700, 52842.072 24/03/31,01:38:08,09,08,1, 12.0,1,1, -0.893, 10118.190, 427.705, 52842.112 24/03/31,01:38:08,10,08,1, 12.0,1,1, -0.893, 10118.216, 427.684, 52842.108 24/03/31,01:38:08,11,08,1, 12.0,1,1, -0.893, 10118.229, 427.697, 52842.088 24/03/31,01:38:08,12,08,1, 12.0,1,1, -0.893, 10118.258, 427.696, 52842.066 24/03/31,01:38:08,13,08,1, 12.0,1,1, -0.893, 10118.275, 427.694, 52842.057 24/03/31,01:38:08,14,08,1, 12.0,1,1, -0.893, 10118.291, 427.713, 52842.139 24/03/31,01:38:08,15,08,1, 12.0,1,1, -0.893, 10118.291, 427.698, 52842.096 24/03/31,01:38:08,16,08,1, 12.0,1,1, -0.893, 10118.317, 427.702, 52842.088 24/03/31,01:38:08,17,08,1, 12.0,1,1, -0.893, 10118.363, 427.730, 52842.121 24/03/31,01:38:08,18,08,1, 12.0,1,1, -0.893, 10118.371, 427.732, 52842.071 24/03/31,01:38:08,19,08,1, 12.0,1,1, -0.893, 10118.385, 427.718, 52842.030 24/03/31,01:38:09,00,08,1, 11.9,1,1, -0.887, 10118.381, 427.718, 52842.030 24/03/31,01:38:09,01,08,1, 11.9,1,1, -0.887, 10118.446, 427.720, 52842.067 24/03/31,01:38:09,02,08,1, 11.9,1,1, -0.887, 10118.473, 427.731, 52842.097 24/03/31,01:38:09,03,08,1, 11.9,1,1, -0.887, 10118.501, 427.714, 52842.134 24/03/31,01:38:09,04,08,1, 11.9,1,1, -0.887, 10118.504, 427.739, 52842.105 24/03/31,01:38:09,05,08,1, 11.9,1,1, -0.887, 10118.534, 427.723, 52842.090 24/03/31,01:38:09,06,08,1, 11.9,1,1, -0.887, 10118.547, 427.748, 52842.052 24/03/31,01:38:09,07,08,1, 11.9,1,1, -0.887, 10118.611, 427.733, 52842.097 24/03/31,01:38:09,08,08,1, 11.9,1,1, -0.887, 10118.600, 427.758, 52842.068 24/03/31,01:38:09,09,08,1, 11.9,1,1, -0.887, 10118.600, 427.742, 52842.061 24/03/31,01:38:09,10,08,1, 11.9,1,1, -0.887, 10118.662, 427.769, 52842.076 24/03/31,01:38:09,11,08,1, 11.9,1,1, -0.887, 10118.672, 427.781, 52842.066 24/03/31,01:38:09,12,08,1, 11.9,1,1, -0.887, 10118.683, 427.765, 52842.066 24/03/31,01:38:09,13,08,1, 11.9,1,1, -0.887, 10118.707, 427.773, 52842.074 24/03/31,01:38:09,14,08,1, 11.9,1,1, -0.887, 10118.740, 427.765, 52842.030 24/03/31,01:38:09,15,08,1, 11.9,1,1, -0.887, 10118.764, 427.783, 52842.039 24/03/31,01:38:09,16,08,1, 11.9,1,1, -0.887, 10118.796, 427.800, 52842.040 24/03/31,01:38:09,17,08,1, 11.9,1,1, -0.887, 10118.791, 427.786, 52842.028 24/03/31,01:38:09,18,08,1, 11.9,1,1, -0.887, 10118.815, 427.806, 52842.067 24/03/31,01:38:09,19,08,1, 11.9,1,1, -0.887, 10118.848, 427.807, 52842.065 24/03/31,01:38:10,00,08,1, 11.9,1,1, -0.891, 10118.848, 427.807, 52842.065 24/03/31,01:38:10,01,08,1, 11.9,1,1, -0.891, 10118.876, 427.823, 52842.046 24/03/31,01:38:10,02,08,1, 11.9,1,1, -0.891, 10118.895, 427.849, 52842.066 24/03/31,01:38:10,03,08,1, 11.9,1,1, -0.891, 10118.917, 427.823, 52842.062 24/03/31,01:38:10,04,08,1, 11.9,1,1, -0.891, 10118.928, 427.834, 52842.023 24/03/31,01:38:10,05,08,1, 11.9,1,1, -0.891, 10118.946, 427.853, 52842.048 24/03/31,01:38:10,06,08,1, 11.9,1,1, -0.891, 10118.979, 427.849, 52842.064 24/03/31,01:38:10,07,08,1, 11.9,1,1, -0.891, 10118.996, 427.864, 52842.046 24/03/31,01:38:10,08,08,1, 11.9,1,1, -0.891, 10119.023, 427.860, 52842.037 24/03/31,01:38:10,09,08,1, 11.9,1,1, -0.891, 10119.038, 427.853, 52842.022 24/03/31,01:38:10,10,08,1, 11.9,1,1, -0.891, 10119.078, 427.868, 52841.988 24/03/31,01:38:10,11,08,1, 11.9,1,1, -0.891, 10119.083, 427.882, 52842.014 24/03/31,01:38:10,12,08,1, 11.9,1,1, -0.891, 10119.081, 427.885, 52842.016 24/03/31,01:38:10,13,08,1, 11.9,1,1, -0.891, 10119.135, 427.897, 52841.999 24/03/31,01:38:10,14,08,1, 11.9,1,1, -0.891, 10119.145, 427.936, 52842.013 24/03/31,01:38:10,15,08,1, 11.9,1,1, -0.891, 10119.143, 427.903, 52841.949 24/03/31,01:38:10,16,08,1, 11.9,1,1, -0.891, 10119.188, 427.926, 52842.016 24/03/31,01:38:10,17,08,1, 11.9,1,1, -0.891, 10119.205, 427.940, 52841.974 24/03/31,01:38:10,18,08,1, 11.9,1,1, -0.891, 10119.237, 427.940, 52841.910 24/03/31,01:38:10,19,08,1, 11.9,1,1, -0.891, 10119.231, 427.917, 52841.915 24/03/31,01:38:11,00,08,1, 12.0,1,1, -0.892, 10119.224, 427.917, 52841.915 24/03/31,01:38:11,01,08,1, 12.0,1,1, -0.892, 10119.296, 427.927, 52841.909 24/03/31,01:38:11,02,08,1, 12.0,1,1, -0.892, 10119.301, 427.957, 52841.920 24/03/31,01:38:11,03,08,1, 12.0,1,1, -0.892, 10119.316, 427.967, 52841.867 24/03/31,01:38:11,04,08,1, 12.0,1,1, -0.892, 10119.311, 427.968, 52841.881 24/03/31,01:38:11,05,08,1, 12.0,1,1, -0.892, 10119.331, 427.979, 52841.848 24/03/31,01:38:11,06,08,1, 12.0,1,1, -0.892, 10119.328, 427.994, 52841.837 24/03/31,01:38:11,07,08,1, 12.0,1,1, -0.892, 10119.360, 428.010, 52841.816 24/03/31,01:38:11,08,08,1, 12.0,1,1, -0.892, 10119.387, 428.014, 52841.854 24/03/31,01:38:11,09,08,1, 12.0,1,1, -0.892, 10119.386, 427.984, 52841.775 24/03/31,01:38:11,10,08,1, 12.0,1,1, -0.892, 10119.389, 428.007, 52841.800 24/03/31,01:38:11,11,08,1, 12.0,1,1, -0.892, 10119.402, 428.032, 52841.773 24/03/31,01:38:11,12,08,1, 12.0,1,1, -0.892, 10119.430, 428.043, 52842.010 24/03/31,01:38:11,13,08,1, 12.0,1,1, -0.892, 10119.459, 428.017, 52841.678 24/03/31,01:38:11,14,08,1, 12.0,1,1, -0.892, 10119.475, 428.049, 52841.712 24/03/31,01:38:11,15,08,1, 12.0,1,1, -0.892, 10119.475, 428.051, 52841.690 24/03/31,01:38:11,16,08,1, 12.0,1,1, -0.892, 10119.460, 428.064, 52841.701 24/03/31,01:38:11,17,08,1, 12.0,1,1, -0.892, 10119.492, 428.044, 52841.684 24/03/31,01:38:11,18,08,1, 12.0,1,1, -0.892, 10119.484, 428.022, 52841.682 24/03/31,01:38:11,19,08,1, 12.0,1,1, -0.892, 10119.517, 428.051, 52841.665 24/03/31,01:38:12,00,08,1, 11.9,1,1, -0.892, 10119.516, 428.051, 52841.665 24/03/31,01:38:12,01,08,1, 11.9,1,1, -0.892, 10119.548, 428.051, 52841.708 24/03/31,01:38:12,02,08,1, 11.9,1,1, -0.892, 10119.550, 428.054, 52841.617 24/03/31,01:38:12,03,08,1, 11.9,1,1, -0.892, 10119.569, 428.070, 52841.824 24/03/31,01:38:12,04,08,1, 11.9,1,1, -0.892, 10119.568, 428.060, 52841.446 24/03/31,01:38:12,05,08,1, 11.9,1,1, -0.892, 10119.562, 428.066, 52841.476 24/03/31,01:38:12,06,08,1, 11.9,1,1, -0.892, 10119.572, 428.065, 52841.543 24/03/31,01:38:12,07,08,1, 11.9,1,1, -0.892, 10119.597, 428.076, 52841.467 24/03/31,01:38:12,08,08,1, 11.9,1,1, -0.892, 10119.597, 428.061, 52841.523 24/03/31,01:38:12,09,08,1, 11.9,1,1, -0.892, 10119.630, 428.083, 52841.519 24/03/31,01:38:12,10,08,1, 11.9,1,1, -0.892, 10119.618, 428.083, 52841.443 24/03/31,01:38:12,11,08,1, 11.9,1,1, -0.892, 10119.639, 428.094, 52841.476 24/03/31,01:38:12,12,08,1, 11.9,1,1, -0.892, 10119.631, 428.066, 52841.433 24/03/31,01:38:12,13,08,1, 11.9,1,1, -0.892, 10119.642, 428.107, 52841.393 24/03/31,01:38:12,14,08,1, 11.9,1,1, -0.892, 10119.683, 428.077, 52841.389 24/03/31,01:38:12,15,08,1, 11.9,1,1, -0.892, 10119.662, 428.064, 52841.379 24/03/31,01:38:12,16,08,1, 11.9,1,1, -0.892, 10119.687, 428.099, 52841.365 24/03/31,01:38:12,17,08,1, 11.9,1,1, -0.892, 10119.664, 428.079, 52841.331 24/03/31,01:38:12,18,08,1, 11.9,1,1, -0.892, 10119.655, 428.113, 52841.298 24/03/31,01:38:12,19,08,1, 11.9,1,1, -0.892, 10119.681, 428.107, 52841.306 24/03/31,01:38:13,00,08,1, 11.9,1,1, -0.888, 10119.674, 428.107, 52841.306 24/03/31,01:38:13,01,08,1, 11.9,1,1, -0.888, 10119.687, 428.071, 52841.252 24/03/31,01:38:13,02,08,1, 11.9,1,1, -0.888, 10119.686, 428.092, 52841.251 24/03/31,01:38:13,03,08,1, 11.9,1,1, -0.888, 10119.714, 428.067, 52841.225 24/03/31,01:38:13,04,08,1, 11.9,1,1, -0.888, 10119.703, 428.064, 52841.198 24/03/31,01:38:13,05,08,1, 11.9,1,1, -0.888, 10119.699, 428.053, 52841.201 24/03/31,01:38:13,06,08,1, 11.9,1,1, -0.888, 10119.701, 428.069, 52841.159 24/03/31,01:38:13,07,08,1, 11.9,1,1, -0.888, 10119.678, 428.047, 52841.152 24/03/31,01:38:13,08,08,1, 11.9,1,1, -0.888, 10119.688, 428.036, 52841.104 24/03/31,01:38:13,09,08,1, 11.9,1,1, -0.888, 10119.698, 428.044, 52841.100 24/03/31,01:38:13,10,08,1, 11.9,1,1, -0.888, 10119.679, 428.029, 52841.098 24/03/31,01:38:13,11,08,1, 11.9,1,1, -0.888, 10119.689, 428.045, 52841.074 24/03/31,01:38:13,12,08,1, 11.9,1,1, -0.888, 10119.684, 428.031, 52841.031 24/03/31,01:38:13,13,08,1, 11.9,1,1, -0.888, 10119.676, 428.024, 52841.055 24/03/31,01:38:13,14,08,1, 11.9,1,1, -0.888, 10119.683, 428.028, 52840.999 24/03/31,01:38:13,15,08,1, 11.9,1,1, -0.888, 10119.654, 428.019, 52840.941 24/03/31,01:38:13,16,08,1, 11.9,1,1, -0.888, 10119.633, 428.011, 52840.950 24/03/31,01:38:13,17,08,1, 11.9,1,1, -0.888, 10119.671, 428.000, 52840.918 24/03/31,01:38:13,18,08,1, 11.9,1,1, -0.888, 10119.667, 428.005, 52840.930 24/03/31,01:38:13,19,08,1, 11.9,1,1, -0.888, 10119.640, 428.008, 52840.879 24/03/31,01:38:14,00,08,1, 12.0,1,1, -0.894, 10119.632, 428.008, 52840.879 24/03/31,01:38:14,01,08,1, 12.0,1,1, -0.894, 10119.629, 427.997, 52840.819 24/03/31,01:38:14,02,08,1, 12.0,1,1, -0.894, 10119.624, 427.974, 52840.798 24/03/31,01:38:14,03,08,1, 12.0,1,1, -0.894, 10119.627, 427.989, 52840.781 24/03/31,01:38:14,04,08,1, 12.0,1,1, -0.894, 10119.596, 427.985, 52840.786 24/03/31,01:38:14,05,08,1, 12.0,1,1, -0.894, 10119.605, 427.998, 52840.747 24/03/31,01:38:14,06,08,1, 12.0,1,1, -0.894, 10119.571, 427.971, 52840.733 24/03/31,01:38:14,07,08,1, 12.0,1,1, -0.894, 10119.572, 427.998, 52840.738 24/03/31,01:38:14,08,08,1, 12.0,1,1, -0.894, 10119.568, 427.984, 52840.703 24/03/31,01:38:14,09,08,1, 12.0,1,1, -0.894, 10119.543, 427.978, 52840.684 24/03/31,01:38:14,10,08,1, 12.0,1,1, -0.894, 10119.552, 427.973, 52840.698 24/03/31,01:38:14,11,08,1, 12.0,1,1, -0.894, 10119.518, 427.978, 52840.644 24/03/31,01:38:14,12,08,1, 12.0,1,1, -0.894, 10119.535, 427.959, 52840.561 24/03/31,01:38:14,13,08,1, 12.0,1,1, -0.894, 10119.517, 427.972, 52840.584 24/03/31,01:38:14,14,08,1, 12.0,1,1, -0.894, 10119.489, 427.944, 52840.540 24/03/31,01:38:14,15,08,1, 12.0,1,1, -0.894, 10119.511, 427.960, 52840.567 24/03/31,01:38:14,16,08,1, 12.0,1,1, -0.894, 10119.450, 427.980, 52840.564 24/03/31,01:38:14,17,08,1, 12.0,1,1, -0.894, 10119.493, 427.965, 52840.471 24/03/31,01:38:14,18,08,1, 12.0,1,1, -0.894, 10119.477, 427.972, 52840.503 24/03/31,01:38:14,19,08,1, 12.0,1,1, -0.894, 10119.456, 427.951, 52840.505 24/03/31,01:38:15,00,08,1, 11.9,1,1, -0.890, 10119.449, 427.951, 52840.505 24/03/31,01:38:15,01,08,1, 11.9,1,1, -0.890, 10119.414, 427.955, 52840.429 24/03/31,01:38:15,02,08,1, 11.9,1,1, -0.890, 10119.438, 427.951, 52840.439 24/03/31,01:38:15,03,08,1, 11.9,1,1, -0.890, 10119.413, 427.960, 52840.352 24/03/31,01:38:15,04,08,1, 11.9,1,1, -0.890, 10119.402, 427.951, 52840.381 24/03/31,01:38:15,05,08,1, 11.9,1,1, -0.890, 10119.379, 427.986, 52840.336 24/03/31,01:38:15,06,08,1, 11.9,1,1, -0.890, 10119.384, 427.946, 52840.338 24/03/31,01:38:15,07,08,1, 11.9,1,1, -0.890, 10119.343, 427.945, 52840.280 24/03/31,01:38:15,08,08,1, 11.9,1,1, -0.890, 10119.342, 427.944, 52840.289 24/03/31,01:38:15,09,08,1, 11.9,1,1, -0.890, 10119.330, 427.979, 52840.274 24/03/31,01:38:15,10,08,1, 11.9,1,1, -0.890, 10119.324, 427.971, 52840.272 24/03/31,01:38:15,11,08,1, 11.9,1,1, -0.890, 10119.307, 427.962, 52840.206 24/03/31,01:38:15,12,08,1, 11.9,1,1, -0.890, 10119.311, 427.960, 52840.230 24/03/31,01:38:15,13,08,1, 11.9,1,1, -0.890, 10119.277, 427.955, 52840.187 24/03/31,01:38:15,14,08,1, 11.9,1,1, -0.890, 10119.302, 427.946, 52840.199 24/03/31,01:38:15,15,08,1, 11.9,1,1, -0.890, 10119.269, 427.969, 52840.141 24/03/31,01:38:15,16,08,1, 11.9,1,1, -0.890, 10119.240, 427.955, 52840.111 24/03/31,01:38:15,17,08,1, 11.9,1,1, -0.890, 10119.241, 427.942, 52840.139 24/03/31,01:38:15,18,08,1, 11.9,1,1, -0.890, 10119.237, 427.948, 52840.085 24/03/31,01:38:15,19,08,1, 11.9,1,1, -0.890, 10119.219, 427.957, 52840.067 24/03/31,01:38:16,00,08,1, 11.9,1,1, -0.890, 10119.215, 427.957, 52840.067 24/03/31,01:38:16,01,08,1, 11.9,1,1, -0.890, 10119.190, 427.973, 52840.021 24/03/31,01:38:16,02,08,1, 11.9,1,1, -0.890, 10119.168, 427.958, 52840.007 24/03/31,01:38:16,03,08,1, 11.9,1,1, -0.890, 10119.187, 427.944, 52839.945 24/03/31,01:38:16,04,08,1, 11.9,1,1, -0.890, 10119.157, 427.946, 52839.951 24/03/31,01:38:16,05,08,1, 11.9,1,1, -0.890, 10119.158, 427.948, 52839.976 24/03/31,01:38:16,06,08,1, 11.9,1,1, -0.890, 10119.139, 427.948, 52839.922 24/03/31,01:38:16,07,08,1, 11.9,1,1, -0.890, 10119.139, 427.922, 52839.923 24/03/31,01:38:16,08,08,1, 11.9,1,1, -0.890, 10119.119, 427.950, 52839.939 24/03/31,01:38:16,09,08,1, 11.9,1,1, -0.890, 10119.125, 427.915, 52839.840 24/03/31,01:38:16,10,08,1, 11.9,1,1, -0.890, 10119.072, 427.922, 52839.856 24/03/31,01:38:16,11,08,1, 11.9,1,1, -0.890, 10119.075, 427.944, 52839.858 24/03/31,01:38:16,12,08,1, 11.9,1,1, -0.890, 10119.080, 427.916, 52839.797 24/03/31,01:38:16,13,08,1, 11.9,1,1, -0.890, 10119.071, 427.913, 52839.797 24/03/31,01:38:16,14,08,1, 11.9,1,1, -0.890, 10119.059, 427.945, 52839.739 24/03/31,01:38:16,15,08,1, 11.9,1,1, -0.890, 10119.058, 427.917, 52839.771 24/03/31,01:38:16,16,08,1, 11.9,1,1, -0.890, 10119.043, 427.936, 52839.807 24/03/31,01:38:16,17,08,1, 11.9,1,1, -0.890, 10119.039, 427.930, 52839.690 24/03/31,01:38:16,18,08,1, 11.9,1,1, -0.890, 10118.990, 427.946, 52839.805 24/03/31,01:38:16,19,08,1, 11.9,1,1, -0.890, 10119.037, 427.930, 52839.650 24/03/31,01:38:17,00,08,1, 11.9,1,1, -0.891, 10119.032, 427.930, 52839.650 24/03/31,01:38:17,01,08,1, 11.9,1,1, -0.891, 10119.010, 427.921, 52839.647 24/03/31,01:38:17,02,08,1, 11.9,1,1, -0.891, 10118.999, 427.933, 52839.613 24/03/31,01:38:17,03,08,1, 11.9,1,1, -0.891, 10118.999, 427.950, 52839.616 24/03/31,01:38:17,04,08,1, 11.9,1,1, -0.891, 10118.986, 427.935, 52839.581 24/03/31,01:38:17,05,08,1, 11.9,1,1, -0.891, 10118.954, 427.917, 52839.541 24/03/31,01:38:17,06,08,1, 11.9,1,1, -0.891, 10118.971, 427.918, 52839.573 24/03/31,01:38:17,07,08,1, 11.9,1,1, -0.891, 10118.975, 427.921, 52839.530 24/03/31,01:38:17,08,08,1, 11.9,1,1, -0.891, 10118.960, 427.923, 52839.546 24/03/31,01:38:17,09,08,1, 11.9,1,1, -0.891, 10118.962, 427.940, 52839.524 24/03/31,01:38:17,10,08,1, 11.9,1,1, -0.891, 10118.965, 427.916, 52839.507 24/03/31,01:38:17,11,08,1, 11.9,1,1, -0.891, 10118.967, 427.942, 52839.449 24/03/31,01:38:17,12,08,1, 11.9,1,1, -0.891, 10118.953, 427.944, 52839.441 24/03/31,01:38:17,13,08,1, 11.9,1,1, -0.891, 10118.943, 427.940, 52839.405 24/03/31,01:38:17,14,08,1, 11.9,1,1, -0.891, 10118.947, 427.924, 52839.386 24/03/31,01:38:17,15,08,1, 11.9,1,1, -0.891, 10118.958, 427.951, 52839.379 24/03/31,01:38:17,16,08,1, 11.9,1,1, -0.891, 10118.944, 427.948, 52839.363 24/03/31,01:38:17,17,08,1, 11.9,1,1, -0.891, 10118.933, 427.954, 52839.332 24/03/31,01:38:17,18,08,1, 11.9,1,1, -0.891, 10118.943, 427.960, 52839.340 24/03/31,01:38:17,19,08,1, 11.9,1,1, -0.891, 10118.936, 427.977, 52839.314 24/03/31,01:38:18,00,08,1, 12.0,1,1, -0.890, 10118.932, 427.977, 52839.314 24/03/31,01:38:18,01,08,1, 12.0,1,1, -0.890, 10118.915, 427.983, 52839.265 24/03/31,01:38:18,02,08,1, 12.0,1,1, -0.890, 10118.924, 427.967, 52839.231 24/03/31,01:38:18,03,08,1, 12.0,1,1, -0.890, 10118.930, 428.005, 52839.247 24/03/31,01:38:18,04,08,1, 12.0,1,1, -0.890, 10118.907, 427.997, 52839.250 24/03/31,01:38:18,05,08,1, 12.0,1,1, -0.890, 10118.920, 428.016, 52839.218 24/03/31,01:38:18,06,08,1, 12.0,1,1, -0.890, 10118.928, 428.011, 52839.193 24/03/31,01:38:18,07,08,1, 12.0,1,1, -0.890, 10118.882, 428.012, 52839.161 24/03/31,01:38:18,08,08,1, 12.0,1,1, -0.890, 10118.893, 428.032, 52839.168 24/03/31,01:38:18,09,08,1, 12.0,1,1, -0.890, 10118.884, 428.011, 52839.061 24/03/31,01:38:18,10,08,1, 12.0,1,1, -0.890, 10118.946, 428.049, 52839.179 24/03/31,01:38:18,11,08,1, 12.0,1,1, -0.890, 10118.919, 428.035, 52839.129 24/03/31,01:38:18,12,08,1, 12.0,1,1, -0.890, 10118.926, 428.064, 52839.074 24/03/31,01:38:18,13,08,1, 12.0,1,1, -0.890, 10118.939, 428.073, 52838.967 24/03/31,01:38:18,14,08,1, 12.0,1,1, -0.890, 10118.947, 428.087, 52839.025 24/03/31,01:38:18,15,08,1, 12.0,1,1, -0.890, 10118.941, 428.079, 52838.989 24/03/31,01:38:18,16,08,1, 12.0,1,1, -0.890, 10118.935, 428.083, 52839.030 24/03/31,01:38:18,17,08,1, 12.0,1,1, -0.890, 10118.921, 428.106, 52838.973 24/03/31,01:38:18,18,08,1, 12.0,1,1, -0.890, 10118.942, 428.114, 52838.972 24/03/31,01:38:18,19,08,1, 12.0,1,1, -0.890, 10118.950, 428.128, 52838.928 24/03/31,01:38:19,00,08,1, 11.9,1,1, -0.895, 10118.948, 428.128, 52838.928 24/03/31,01:38:19,01,08,1, 11.9,1,1, -0.895, 10118.922, 428.141, 52838.881 24/03/31,01:38:19,02,08,1, 11.9,1,1, -0.895, 10118.933, 428.154, 52838.872 24/03/31,01:38:19,03,08,1, 11.9,1,1, -0.895, 10118.926, 428.159, 52838.871 24/03/31,01:38:19,04,08,1, 11.9,1,1, -0.895, 10118.944, 428.172, 52838.860 24/03/31,01:38:19,05,08,1, 11.9,1,1, -0.895, 10118.915, 428.193, 52838.869 24/03/31,01:38:19,06,08,1, 11.9,1,1, -0.895, 10118.913, 428.198, 52838.903 24/03/31,01:38:19,07,08,1, 11.9,1,1, -0.895, 10118.910, 428.195, 52838.814 24/03/31,01:38:19,08,08,1, 11.9,1,1, -0.895, 10118.918, 428.214, 52838.776 24/03/31,01:38:19,09,08,1, 11.9,1,1, -0.895, 10118.904, 428.225, 52838.820 24/03/31,01:38:19,10,08,1, 11.9,1,1, -0.895, 10118.903, 428.230, 52838.716 24/03/31,01:38:19,11,08,1, 11.9,1,1, -0.895, 10118.927, 428.245, 52838.778 24/03/31,01:38:19,12,08,1, 11.9,1,1, -0.895, 10118.915, 428.248, 52838.732 24/03/31,01:38:19,13,08,1, 11.9,1,1, -0.895, 10118.863, 428.247, 52838.695 24/03/31,01:38:19,14,08,1, 11.9,1,1, -0.895, 10118.908, 428.260, 52838.482 24/03/31,01:38:19,15,08,1, 11.9,1,1, -0.895, 10118.932, 428.262, 52838.639 24/03/31,01:38:19,16,08,1, 11.9,1,1, -0.895, 10118.887, 428.286, 52838.567 24/03/31,01:38:19,17,08,1, 11.9,1,1, -0.895, 10118.887, 428.276, 52838.585 24/03/31,01:38:19,18,08,1, 11.9,1,1, -0.895, 10118.882, 428.275, 52838.585 24/03/31,01:38:19,19,08,1, 11.9,1,1, -0.895, 10118.854, 428.293, 52838.556 24/03/31,01:38:20,00,08,1, 11.9,1,1, -0.895, 10118.848, 428.293, 52838.556 24/03/31,01:38:20,01,08,1, 11.9,1,1, -0.895, 10118.815, 428.313, 52838.544 24/03/31,01:38:20,02,08,1, 11.9,1,1, -0.895, 10118.816, 428.332, 52838.496 24/03/31,01:38:20,03,08,1, 11.9,1,1, -0.895, 10118.848, 428.325, 52838.516 24/03/31,01:38:20,04,08,1, 11.9,1,1, -0.895, 10118.831, 428.349, 52838.501 24/03/31,01:38:20,05,08,1, 11.9,1,1, -0.895, 10118.821, 428.355, 52838.444 24/03/31,01:38:20,06,08,1, 11.9,1,1, -0.895, 10118.830, 428.399, 52838.522 24/03/31,01:38:20,07,08,1, 11.9,1,1, -0.895, 10118.818, 428.380, 52838.460 24/03/31,01:38:20,08,08,1, 11.9,1,1, -0.895, 10118.794, 428.406, 52838.424 24/03/31,01:38:20,09,08,1, 11.9,1,1, -0.895, 10118.796, 428.393, 52838.317 24/03/31,01:38:20,10,08,1, 11.9,1,1, -0.895, 10118.770, 428.413, 52838.454 24/03/31,01:38:20,11,08,1, 11.9,1,1, -0.895, 10118.749, 428.419, 52838.455 24/03/31,01:38:20,12,08,1, 11.9,1,1, -0.895, 10118.735, 428.444, 52838.417 24/03/31,01:38:20,13,08,1, 11.9,1,1, -0.895, 10118.731, 428.473, 52838.376 24/03/31,01:38:20,14,08,1, 11.9,1,1, -0.895, 10118.714, 428.487, 52838.391 24/03/31,01:38:20,15,08,1, 11.9,1,1, -0.895, 10118.714, 428.474, 52838.381 24/03/31,01:38:20,16,08,1, 11.9,1,1, -0.895, 10118.703, 428.509, 52838.358 24/03/31,01:38:20,17,08,1, 11.9,1,1, -0.895, 10118.696, 428.531, 52838.344 24/03/31,01:38:20,18,08,1, 11.9,1,1, -0.895, 10118.685, 428.561, 52838.306 24/03/31,01:38:20,19,08,1, 11.9,1,1, -0.895, 10118.668, 428.539, 52838.310 24/03/31,01:38:21,00,08,1, 11.9,1,1, -0.891, 10118.665, 428.539, 52838.310 24/03/31,01:38:21,01,08,1, 11.9,1,1, -0.891, 10118.636, 428.595, 52838.315 24/03/31,01:38:21,02,08,1, 11.9,1,1, -0.891, 10118.649, 428.621, 52838.303 24/03/31,01:38:21,03,08,1, 11.9,1,1, -0.891, 10118.638, 428.597, 52838.330 24/03/31,01:38:21,04,08,1, 11.9,1,1, -0.891, 10118.624, 428.643, 52838.286 24/03/31,01:38:21,05,08,1, 11.9,1,1, -0.891, 10118.604, 428.656, 52838.278 24/03/31,01:38:21,06,08,1, 11.9,1,1, -0.891, 10118.612, 428.662, 52838.289 24/03/31,01:38:21,07,08,1, 11.9,1,1, -0.891, 10118.604, 428.683, 52838.246 24/03/31,01:38:21,08,08,1, 11.9,1,1, -0.891, 10118.603, 428.710, 52838.256 24/03/31,01:38:21,09,08,1, 11.9,1,1, -0.891, 10118.570, 428.718, 52838.265 24/03/31,01:38:21,10,08,1, 11.9,1,1, -0.891, 10118.573, 428.731, 52838.267 24/03/31,01:38:21,11,08,1, 11.9,1,1, -0.891, 10118.561, 428.739, 52838.212 24/03/31,01:38:21,12,08,1, 11.9,1,1, -0.891, 10118.554, 428.763, 52838.225 24/03/31,01:38:21,13,08,1, 11.9,1,1, -0.891, 10118.564, 428.783, 52838.237 24/03/31,01:38:21,14,08,1, 11.9,1,1, -0.891, 10118.540, 428.814, 52838.269 24/03/31,01:38:21,15,08,1, 11.9,1,1, -0.891, 10118.545, 428.821, 52838.235 24/03/31,01:38:21,16,08,1, 11.9,1,1, -0.891, 10118.556, 428.832, 52838.200 24/03/31,01:38:21,17,08,1, 11.9,1,1, -0.891, 10118.542, 428.847, 52838.230 24/03/31,01:38:21,18,08,1, 11.9,1,1, -0.891, 10118.544, 428.859, 52838.220 24/03/31,01:38:21,19,08,1, 11.9,1,1, -0.891, 10118.545, 428.872, 52838.217 24/03/31,01:38:22,00,09,1, 11.9,1,1, -0.891, 10118.539, 428.872, 52838.217 24/03/31,01:38:22,01,09,1, 11.9,1,1, -0.891, 10118.553, 428.902, 52838.261 24/03/31,01:38:22,02,09,1, 11.9,1,1, -0.891, 10118.548, 428.890, 52838.194 24/03/31,01:38:22,03,09,1, 11.9,1,1, -0.891, 10118.569, 428.922, 52838.220 24/03/31,01:38:22,04,09,1, 11.9,1,1, -0.891, 10118.553, 428.932, 52838.245 24/03/31,01:38:22,05,09,1, 11.9,1,1, -0.891, 10118.554, 428.944, 52838.205 24/03/31,01:38:22,06,09,1, 11.9,1,1, -0.891, 10118.553, 428.978, 52838.211 24/03/31,01:38:22,07,09,1, 11.9,1,1, -0.891, 10118.555, 428.974, 52838.234 24/03/31,01:38:22,08,09,1, 11.9,1,1, -0.891, 10118.540, 428.979, 52838.216 24/03/31,01:38:22,09,09,1, 11.9,1,1, -0.891, 10118.563, 428.985, 52838.207 24/03/31,01:38:22,10,09,1, 11.9,1,1, -0.891, 10118.547, 428.991, 52838.216 24/03/31,01:38:22,11,09,1, 11.9,1,1, -0.891, 10118.578, 429.011, 52838.200 24/03/31,01:38:22,12,09,1, 11.9,1,1, -0.891, 10118.603, 428.987, 52838.204 24/03/31,01:38:22,13,09,1, 11.9,1,1, -0.891, 10118.607, 429.017, 52838.218 24/03/31,01:38:22,14,09,1, 11.9,1,1, -0.891, 10118.594, 429.031, 52838.228 24/03/31,01:38:22,15,09,1, 11.9,1,1, -0.891, 10118.597, 429.049, 52838.236 24/03/31,01:38:22,16,09,1, 11.9,1,1, -0.891, 10118.591, 429.042, 52838.244 24/03/31,01:38:22,17,09,1, 11.9,1,1, -0.891, 10118.611, 429.040, 52838.219 24/03/31,01:38:22,18,09,1, 11.9,1,1, -0.891, 10118.604, 429.068, 52838.236 24/03/31,01:38:22,19,09,1, 11.9,1,1, -0.891, 10118.631, 429.059, 52838.221 24/03/31,01:38:23,00,08,1, 11.9,1,1, -0.895, 10118.623, 429.059, 52838.221 24/03/31,01:38:23,01,08,1, 11.9,1,1, -0.895, 10118.650, 429.084, 52838.222 24/03/31,01:38:23,02,08,1, 11.9,1,1, -0.895, 10118.661, 429.101, 52838.269 24/03/31,01:38:23,03,08,1, 11.9,1,1, -0.895, 10118.683, 429.124, 52838.248 24/03/31,01:38:23,04,08,1, 11.9,1,1, -0.895, 10118.685, 429.121, 52838.221 24/03/31,01:38:23,05,08,1, 11.9,1,1, -0.895, 10118.707, 429.155, 52838.235 24/03/31,01:38:23,06,08,1, 11.9,1,1, -0.895, 10118.699, 429.159, 52838.180 24/03/31,01:38:23,07,08,1, 11.9,1,1, -0.895, 10118.734, 429.164, 52838.231 24/03/31,01:38:23,08,08,1, 11.9,1,1, -0.895, 10118.752, 429.187, 52838.198 24/03/31,01:38:23,09,08,1, 11.9,1,1, -0.895, 10118.747, 429.167, 52838.328 24/03/31,01:38:23,10,08,1, 11.9,1,1, -0.895, 10118.781, 429.221, 52838.239 24/03/31,01:38:23,11,08,1, 11.9,1,1, -0.895, 10118.776, 429.234, 52838.313 24/03/31,01:38:23,12,08,1, 11.9,1,1, -0.895, 10118.809, 429.249, 52838.235 24/03/31,01:38:23,13,08,1, 11.9,1,1, -0.895, 10118.844, 429.249, 52838.343 24/03/31,01:38:23,14,08,1, 11.9,1,1, -0.895, 10118.855, 429.262, 52838.270 24/03/31,01:38:23,15,08,1, 11.9,1,1, -0.895, 10118.879, 429.267, 52838.245 24/03/31,01:38:23,16,08,1, 11.9,1,1, -0.895, 10118.886, 429.288, 52838.233 24/03/31,01:38:23,17,08,1, 11.9,1,1, -0.895, 10118.948, 429.298, 52838.351 24/03/31,01:38:23,18,08,1, 11.9,1,1, -0.895, 10118.965, 429.310, 52838.350 24/03/31,01:38:23,19,08,1, 11.9,1,1, -0.895, 10118.986, 429.315, 52838.304 24/03/31,01:38:24,00,08,1, 11.8,1,1, -0.895, 10118.982, 429.315, 52838.304 24/03/31,01:38:24,01,08,1, 11.8,1,1, -0.895, 10119.024, 429.362, 52838.352 24/03/31,01:38:24,02,08,1, 11.8,1,1, -0.895, 10119.056, 429.359, 52838.368 24/03/31,01:38:24,03,08,1, 11.8,1,1, -0.895, 10119.089, 429.334, 52838.264 24/03/31,01:38:24,04,08,1, 11.8,1,1, -0.895, 10119.116, 429.361, 52838.374 24/03/31,01:38:24,05,08,1, 11.8,1,1, -0.895, 10119.122, 429.378, 52838.348 24/03/31,01:38:24,06,08,1, 11.8,1,1, -0.895, 10119.175, 429.389, 52838.353 24/03/31,01:38:24,07,08,1, 11.8,1,1, -0.895, 10119.192, 429.409, 52838.335 24/03/31,01:38:24,08,08,1, 11.8,1,1, -0.895, 10119.184, 429.393, 52838.321 24/03/31,01:38:24,09,08,1, 11.8,1,1, -0.895, 10119.253, 429.412, 52838.255 24/03/31,01:38:24,10,08,1, 11.8,1,1, -0.895, 10119.270, 429.423, 52838.271 24/03/31,01:38:24,11,08,1, 11.8,1,1, -0.895, 10119.263, 429.418, 52838.263 24/03/31,01:38:24,12,08,1, 11.8,1,1, -0.895, 10119.299, 429.430, 52838.270 24/03/31,01:38:24,13,08,1, 11.8,1,1, -0.895, 10119.324, 429.447, 52838.295 24/03/31,01:38:24,14,08,1, 11.8,1,1, -0.895, 10119.351, 429.457, 52838.283 24/03/31,01:38:24,15,08,1, 11.8,1,1, -0.895, 10119.403, 429.450, 52838.221 24/03/31,01:38:24,16,08,1, 11.8,1,1, -0.895, 10119.441, 429.467, 52838.189 24/03/31,01:38:24,17,08,1, 11.8,1,1, -0.895, 10119.439, 429.455, 52838.233 24/03/31,01:38:24,18,08,1, 11.8,1,1, -0.895, 10119.446, 429.468, 52838.230 24/03/31,01:38:24,19,08,1, 11.8,1,1, -0.895, 10119.483, 429.455, 52838.218 24/03/31,01:38:25,00,08,1, 11.9,1,1, -0.891, 10119.482, 429.455, 52838.218 24/03/31,01:38:25,01,08,1, 11.9,1,1, -0.891, 10119.543, 429.498, 52838.238 24/03/31,01:38:25,02,08,1, 11.9,1,1, -0.891, 10119.553, 429.472, 52838.257 24/03/31,01:38:25,03,08,1, 11.9,1,1, -0.891, 10119.554, 429.512, 52838.128 24/03/31,01:38:25,04,08,1, 11.9,1,1, -0.891, 10119.589, 429.525, 52838.187 24/03/31,01:38:25,05,08,1, 11.9,1,1, -0.891, 10119.604, 429.526, 52838.193 24/03/31,01:38:25,06,08,1, 11.9,1,1, -0.891, 10119.620, 429.526, 52838.148 24/03/31,01:38:25,07,08,1, 11.9,1,1, -0.891, 10119.647, 429.542, 52838.172 24/03/31,01:38:25,08,08,1, 11.9,1,1, -0.891, 10119.697, 429.562, 52838.133 24/03/31,01:38:25,09,08,1, 11.9,1,1, -0.891, 10119.736, 429.551, 52838.178 24/03/31,01:38:25,10,08,1, 11.9,1,1, -0.891, 10119.743, 429.581, 52838.125 24/03/31,01:38:25,11,08,1, 11.9,1,1, -0.891, 10119.769, 429.568, 52838.130 24/03/31,01:38:25,12,08,1, 11.9,1,1, -0.891, 10119.816, 429.575, 52838.125 24/03/31,01:38:25,13,08,1, 11.9,1,1, -0.891, 10119.826, 429.625, 52838.121 24/03/31,01:38:25,14,08,1, 11.9,1,1, -0.891, 10119.862, 429.611, 52838.211 24/03/31,01:38:25,15,08,1, 11.9,1,1, -0.891, 10119.887, 429.629, 52838.096 24/03/31,01:38:25,16,08,1, 11.9,1,1, -0.891, 10119.913, 429.645, 52838.121 24/03/31,01:38:25,17,08,1, 11.9,1,1, -0.891, 10119.942, 429.638, 52838.132 24/03/31,01:38:25,18,08,1, 11.9,1,1, -0.891, 10119.936, 429.659, 52838.115 24/03/31,01:38:25,19,08,1, 11.9,1,1, -0.891, 10119.962, 429.672, 52838.032 24/03/31,01:38:26,00,08,1, 11.8,1,1, -0.896, 10119.958, 429.672, 52838.032 24/03/31,01:38:26,01,08,1, 11.8,1,1, -0.896, 10120.052, 429.687, 52837.843 24/03/31,01:38:26,02,08,1, 11.8,1,1, -0.896, 10120.079, 429.697, 52838.155 24/03/31,01:38:26,03,08,1, 11.8,1,1, -0.896, 10120.125, 429.720, 52838.066 24/03/31,01:38:26,04,08,1, 11.8,1,1, -0.896, 10120.134, 429.741, 52838.172 24/03/31,01:38:26,05,08,1, 11.8,1,1, -0.896, 10120.145, 429.746, 52838.086 24/03/31,01:38:26,06,08,1, 11.8,1,1, -0.896, 10120.189, 429.756, 52838.043 24/03/31,01:38:26,07,08,1, 11.8,1,1, -0.896, 10120.218, 429.786, 52838.018 24/03/31,01:38:26,08,08,1, 11.8,1,1, -0.896, 10120.227, 429.787, 52838.042 24/03/31,01:38:26,09,08,1, 11.8,1,1, -0.896, 10120.267, 429.818, 52838.042 24/03/31,01:38:26,10,08,1, 11.8,1,1, -0.896, 10120.297, 429.820, 52837.964 24/03/31,01:38:26,11,08,1, 11.8,1,1, -0.896, 10120.317, 429.848, 52837.981 24/03/31,01:38:26,12,08,1, 11.8,1,1, -0.896, 10120.388, 429.873, 52837.996 24/03/31,01:38:26,13,08,1, 11.8,1,1, -0.896, 10120.392, 429.883, 52837.982 24/03/31,01:38:26,14,08,1, 11.8,1,1, -0.896, 10120.404, 429.924, 52837.997 24/03/31,01:38:26,15,08,1, 11.8,1,1, -0.896, 10120.438, 429.930, 52838.004 24/03/31,01:38:26,16,08,1, 11.8,1,1, -0.896, 10120.493, 429.941, 52838.008 24/03/31,01:38:26,17,08,1, 11.8,1,1, -0.896, 10120.523, 429.948, 52837.897 24/03/31,01:38:26,18,08,1, 11.8,1,1, -0.896, 10120.598, 429.974, 52837.976 24/03/31,01:38:26,19,08,1, 11.8,1,1, -0.896, 10120.603, 429.990, 52837.957 24/03/31,01:38:27,00,08,1, 11.8,1,1, -0.895, 10120.600, 429.990, 52837.957 24/03/31,01:38:27,01,08,1, 11.8,1,1, -0.895, 10120.641, 430.037, 52838.060 24/03/31,01:38:27,02,08,1, 11.8,1,1, -0.895, 10120.672, 430.075, 52838.036 24/03/31,01:38:27,03,08,1, 11.8,1,1, -0.895, 10120.692, 430.091, 52838.007 24/03/31,01:38:27,04,08,1, 11.8,1,1, -0.895, 10120.737, 430.119, 52838.003 24/03/31,01:38:27,05,08,1, 11.8,1,1, -0.895, 10120.783, 430.115, 52837.808 24/03/31,01:38:27,06,08,1, 11.8,1,1, -0.895, 10120.781, 430.139, 52837.967 24/03/31,01:38:27,07,08,1, 11.8,1,1, -0.895, 10120.837, 430.170, 52837.947 24/03/31,01:38:27,08,08,1, 11.8,1,1, -0.895, 10120.883, 430.200, 52837.978 24/03/31,01:38:27,09,08,1, 11.8,1,1, -0.895, 10120.883, 430.216, 52837.971 24/03/31,01:38:27,10,08,1, 11.8,1,1, -0.895, 10120.919, 430.233, 52837.946 24/03/31,01:38:27,11,08,1, 11.8,1,1, -0.895, 10120.986, 430.283, 52837.883 24/03/31,01:38:27,12,08,1, 11.8,1,1, -0.895, 10121.017, 430.284, 52837.911 24/03/31,01:38:27,13,08,1, 11.8,1,1, -0.895, 10121.044, 430.326, 52837.919 24/03/31,01:38:27,14,08,1, 11.8,1,1, -0.895, 10121.078, 430.311, 52837.926 24/03/31,01:38:27,15,08,1, 11.8,1,1, -0.895, 10121.087, 430.351, 52837.899 24/03/31,01:38:27,16,08,1, 11.8,1,1, -0.895, 10121.136, 430.379, 52837.883 24/03/31,01:38:27,17,08,1, 11.8,1,1, -0.895, 10121.186, 430.397, 52837.916 24/03/31,01:38:27,18,08,1, 11.8,1,1, -0.895, 10121.208, 430.438, 52837.842 24/03/31,01:38:27,19,08,1, 11.8,1,1, -0.895, 10121.262, 430.430, 52837.896 24/03/31,01:38:28,00,08,1, 11.8,1,1, -0.892, 10121.260, 430.430, 52837.896 24/03/31,01:38:28,01,08,1, 11.8,1,1, -0.892, 10121.323, 430.476, 52837.829 24/03/31,01:38:28,02,08,1, 11.8,1,1, -0.892, 10121.357, 430.502, 52837.832 24/03/31,01:38:28,03,08,1, 11.8,1,1, -0.892, 10121.407, 430.524, 52837.867 24/03/31,01:38:28,04,08,1, 11.8,1,1, -0.892, 10121.452, 430.538, 52837.904 24/03/31,01:38:28,05,08,1, 11.8,1,1, -0.892, 10121.442, 430.571, 52837.881 24/03/31,01:38:28,06,08,1, 11.8,1,1, -0.892, 10121.486, 430.593, 52837.863 24/03/31,01:38:28,07,08,1, 11.8,1,1, -0.892, 10121.540, 430.604, 52837.811 24/03/31,01:38:28,08,08,1, 11.8,1,1, -0.892, 10121.562, 430.604, 52837.746 24/03/31,01:38:28,09,08,1, 11.8,1,1, -0.892, 10121.610, 430.622, 52837.713 24/03/31,01:38:28,10,08,1, 11.8,1,1, -0.892, 10121.635, 430.639, 52837.737 24/03/31,01:38:28,11,08,1, 11.8,1,1, -0.892, 10121.659, 430.674, 52837.800 24/03/31,01:38:28,12,08,1, 11.8,1,1, -0.892, 10121.703, 430.684, 52837.734 24/03/31,01:38:28,13,08,1, 11.8,1,1, -0.892, 10121.770, 430.699, 52837.711 24/03/31,01:38:28,14,08,1, 11.8,1,1, -0.892, 10121.782, 430.701, 52837.742 24/03/31,01:38:28,15,08,1, 11.8,1,1, -0.892, 10121.814, 430.736, 52837.772 24/03/31,01:38:28,16,08,1, 11.8,1,1, -0.892, 10121.853, 430.750, 52837.752 24/03/31,01:38:28,17,08,1, 11.8,1,1, -0.892, 10121.881, 430.750, 52837.705 24/03/31,01:38:28,18,08,1, 11.8,1,1, -0.892, 10121.936, 430.757, 52837.649 24/03/31,01:38:28,19,08,1, 11.8,1,1, -0.892, 10121.958, 430.784, 52837.727 24/03/31,01:38:29,00,07,1, 12.0,1,1, -0.890, 10121.952, 430.784, 52837.727 24/03/31,01:38:29,01,07,1, 12.0,1,1, -0.890, 10122.021, 430.813, 52837.620 24/03/31,01:38:29,02,07,1, 12.0,1,1, -0.890, 10122.044, 430.837, 52837.679 24/03/31,01:38:29,03,07,1, 12.0,1,1, -0.890, 10122.082, 430.825, 52837.658 24/03/31,01:38:29,04,07,1, 12.0,1,1, -0.890, 10122.127, 430.857, 52837.651 24/03/31,01:38:29,05,07,1, 12.0,1,1, -0.890, 10122.127, 430.868, 52837.629 24/03/31,01:38:29,06,07,1, 12.0,1,1, -0.890, 10122.155, 430.885, 52837.607 24/03/31,01:38:29,07,07,1, 12.0,1,1, -0.890, 10122.205, 430.869, 52837.499 24/03/31,01:38:29,08,07,1, 12.0,1,1, -0.890, 10122.219, 430.909, 52837.524 24/03/31,01:38:29,09,07,1, 12.0,1,1, -0.890, 10122.242, 430.921, 52837.554 24/03/31,01:38:29,10,07,1, 12.0,1,1, -0.890, 10122.274, 430.936, 52837.525 24/03/31,01:38:29,11,07,1, 12.0,1,1, -0.890, 10122.291, 430.949, 52837.622 24/03/31,01:38:29,12,07,1, 12.0,1,1, -0.890, 10122.324, 430.959, 52837.582 24/03/31,01:38:29,13,07,1, 12.0,1,1, -0.890, 10122.338, 430.976, 52837.557 24/03/31,01:38:29,14,07,1, 12.0,1,1, -0.890, 10122.367, 431.013, 52837.463 24/03/31,01:38:29,15,07,1, 12.0,1,1, -0.890, 10122.400, 431.002, 52837.472 24/03/31,01:38:29,16,07,1, 12.0,1,1, -0.890, 10122.383, 431.020, 52837.568 24/03/31,01:38:29,17,07,1, 12.0,1,1, -0.890, 10122.427, 431.034, 52837.498 24/03/31,01:38:29,18,07,1, 12.0,1,1, -0.890, 10122.431, 431.059, 52837.473 24/03/31,01:38:29,19,07,1, 12.0,1,1, -0.890, 10122.473, 431.064, 52837.507 24/03/31,01:38:30,00,07,1, 11.9,1,1, -0.891, 10122.470, 431.064, 52837.507 24/03/31,01:38:30,01,07,1, 11.9,1,1, -0.891, 10122.526, 431.092, 52837.437 24/03/31,01:38:30,02,07,1, 11.9,1,1, -0.891, 10122.546, 431.113, 52837.428 24/03/31,01:38:30,03,07,1, 11.9,1,1, -0.891, 10122.583, 431.100, 52837.424 24/03/31,01:38:30,04,07,1, 11.9,1,1, -0.891, 10122.573, 431.133, 52837.474 24/03/31,01:38:30,05,07,1, 11.9,1,1, -0.891, 10122.585, 431.164, 52837.460 24/03/31,01:38:30,06,07,1, 11.9,1,1, -0.891, 10122.611, 431.157, 52837.488 24/03/31,01:38:30,07,07,1, 11.9,1,1, -0.891, 10122.653, 431.176, 52837.404 24/03/31,01:38:30,08,07,1, 11.9,1,1, -0.891, 10122.655, 431.184, 52837.414 24/03/31,01:38:30,09,07,1, 11.9,1,1, -0.891, 10122.690, 431.191, 52837.320 24/03/31,01:38:30,10,07,1, 11.9,1,1, -0.891, 10122.702, 431.183, 52837.422 24/03/31,01:38:30,11,07,1, 11.9,1,1, -0.891, 10122.695, 431.212, 52837.443 24/03/31,01:38:30,12,07,1, 11.9,1,1, -0.891, 10122.734, 431.207, 52837.539 24/03/31,01:38:30,13,07,1, 11.9,1,1, -0.891, 10122.753, 431.221, 52837.345 24/03/31,01:38:30,14,07,1, 11.9,1,1, -0.891, 10122.772, 431.237, 52837.338 24/03/31,01:38:30,15,07,1, 11.9,1,1, -0.891, 10122.756, 431.247, 52837.487 24/03/31,01:38:30,16,07,1, 11.9,1,1, -0.891, 10122.842, 431.258, 52837.380 24/03/31,01:38:30,17,07,1, 11.9,1,1, -0.891, 10122.861, 431.249, 52837.340 24/03/31,01:38:30,18,07,1, 11.9,1,1, -0.891, 10122.852, 431.248, 52837.275 24/03/31,01:38:30,19,07,1, 11.9,1,1, -0.891, 10122.895, 431.260, 52837.357 24/03/31,01:38:31,00,08,1, 11.9,1,1, -0.894, 10122.887, 431.260, 52837.357 24/03/31,01:38:31,01,08,1, 11.9,1,1, -0.894, 10122.933, 431.274, 52837.309 24/03/31,01:38:31,02,08,1, 11.9,1,1, -0.894, 10122.948, 431.266, 52837.322 24/03/31,01:38:31,03,08,1, 11.9,1,1, -0.894, 10122.969, 431.249, 52837.325 24/03/31,01:38:31,04,08,1, 11.9,1,1, -0.894, 10122.948, 431.279, 52837.305 24/03/31,01:38:31,05,08,1, 11.9,1,1, -0.894, 10123.005, 431.248, 52837.315 24/03/31,01:38:31,06,08,1, 11.9,1,1, -0.894, 10123.006, 431.278, 52837.335 24/03/31,01:38:31,07,08,1, 11.9,1,1, -0.894, 10123.032, 431.279, 52837.287 24/03/31,01:38:31,08,08,1, 11.9,1,1, -0.894, 10123.067, 431.250, 52837.292 24/03/31,01:38:31,09,08,1, 11.9,1,1, -0.894, 10123.056, 431.268, 52837.265 24/03/31,01:38:31,10,08,1, 11.9,1,1, -0.894, 10123.077, 431.277, 52837.317 24/03/31,01:38:31,11,08,1, 11.9,1,1, -0.894, 10123.089, 431.259, 52837.272 24/03/31,01:38:31,12,08,1, 11.9,1,1, -0.894, 10123.120, 431.266, 52837.299 24/03/31,01:38:31,13,08,1, 11.9,1,1, -0.894, 10123.138, 431.255, 52837.269 24/03/31,01:38:31,14,08,1, 11.9,1,1, -0.894, 10123.159, 431.278, 52837.266 24/03/31,01:38:31,15,08,1, 11.9,1,1, -0.894, 10123.182, 431.257, 52837.294 24/03/31,01:38:31,16,08,1, 11.9,1,1, -0.894, 10123.184, 431.258, 52837.286 24/03/31,01:38:31,17,08,1, 11.9,1,1, -0.894, 10123.188, 431.239, 52837.252 24/03/31,01:38:31,18,08,1, 11.9,1,1, -0.894, 10123.200, 431.256, 52837.222 24/03/31,01:38:31,19,08,1, 11.9,1,1, -0.894, 10123.207, 431.276, 52837.249 24/03/31,01:38:32,00,09,1, 11.8,1,1, -0.893, 10123.204, 431.276, 52837.249 24/03/31,01:38:32,01,09,1, 11.8,1,1, -0.893, 10123.302, 431.253, 52837.259 24/03/31,01:38:32,02,09,1, 11.8,1,1, -0.893, 10123.301, 431.252, 52837.424 24/03/31,01:38:32,03,09,1, 11.8,1,1, -0.893, 10123.340, 431.227, 52837.156 24/03/31,01:38:32,04,09,1, 11.8,1,1, -0.893, 10123.319, 431.264, 52837.172 24/03/31,01:38:32,05,09,1, 11.8,1,1, -0.893, 10123.348, 431.238, 52837.221 24/03/31,01:38:32,06,09,1, 11.8,1,1, -0.893, 10123.346, 431.233, 52837.145 24/03/31,01:38:32,07,09,1, 11.8,1,1, -0.893, 10123.368, 431.230, 52837.189 24/03/31,01:38:32,08,09,1, 11.8,1,1, -0.893, 10123.365, 431.232, 52837.192 24/03/31,01:38:32,09,09,1, 11.8,1,1, -0.893, 10123.354, 431.238, 52837.160 24/03/31,01:38:32,10,09,1, 11.8,1,1, -0.893, 10123.392, 431.217, 52837.129 24/03/31,01:38:32,11,09,1, 11.8,1,1, -0.893, 10123.381, 431.218, 52837.176 24/03/31,01:38:32,12,09,1, 11.8,1,1, -0.893, 10123.425, 431.213, 52837.103 24/03/31,01:38:32,13,09,1, 11.8,1,1, -0.893, 10123.404, 431.179, 52837.083 24/03/31,01:38:32,14,09,1, 11.8,1,1, -0.893, 10123.433, 431.214, 52837.048 24/03/31,01:38:32,15,09,1, 11.8,1,1, -0.893, 10123.454, 431.206, 52837.070 24/03/31,01:38:32,16,09,1, 11.8,1,1, -0.893, 10123.442, 431.179, 52837.139 24/03/31,01:38:32,17,09,1, 11.8,1,1, -0.893, 10123.449, 431.191, 52837.065 24/03/31,01:38:32,18,09,1, 11.8,1,1, -0.893, 10123.477, 431.211, 52837.010 24/03/31,01:38:32,19,09,1, 11.8,1,1, -0.893, 10123.475, 431.192, 52836.977 24/03/31,01:38:33,00,08,1, 11.9,1,1, -0.891, 10123.471, 431.192, 52836.977 24/03/31,01:38:33,01,08,1, 11.9,1,1, -0.891, 10123.484, 431.153, 52836.958 24/03/31,01:38:33,02,08,1, 11.9,1,1, -0.891, 10123.476, 431.170, 52836.926 24/03/31,01:38:33,03,08,1, 11.9,1,1, -0.891, 10123.479, 431.158, 52837.004 24/03/31,01:38:33,04,08,1, 11.9,1,1, -0.891, 10123.478, 431.162, 52836.939 24/03/31,01:38:33,05,08,1, 11.9,1,1, -0.891, 10123.500, 431.167, 52836.975 24/03/31,01:38:33,06,08,1, 11.9,1,1, -0.891, 10123.500, 431.161, 52836.850 24/03/31,01:38:33,07,08,1, 11.9,1,1, -0.891, 10123.522, 431.142, 52836.974 24/03/31,01:38:33,08,08,1, 11.9,1,1, -0.891, 10123.503, 431.136, 52836.944 24/03/31,01:38:33,09,08,1, 11.9,1,1, -0.891, 10123.518, 431.134, 52836.915 24/03/31,01:38:33,10,08,1, 11.9,1,1, -0.891, 10123.520, 431.120, 52836.877 24/03/31,01:38:33,11,08,1, 11.9,1,1, -0.891, 10123.538, 431.108, 52836.812 24/03/31,01:38:33,12,08,1, 11.9,1,1, -0.891, 10123.550, 431.115, 52836.856 24/03/31,01:38:33,13,08,1, 11.9,1,1, -0.891, 10123.548, 431.100, 52836.784 24/03/31,01:38:33,14,08,1, 11.9,1,1, -0.891, 10123.540, 431.092, 52836.819 24/03/31,01:38:33,15,08,1, 11.9,1,1, -0.891, 10123.566, 431.112, 52836.769 24/03/31,01:38:33,16,08,1, 11.9,1,1, -0.891, 10123.544, 431.094, 52836.754 24/03/31,01:38:33,17,08,1, 11.9,1,1, -0.891, 10123.579, 431.103, 52836.780 24/03/31,01:38:33,18,08,1, 11.9,1,1, -0.891, 10123.542, 431.108, 52836.819 24/03/31,01:38:33,19,08,1, 11.9,1,1, -0.891, 10123.594, 431.081, 52836.796 24/03/31,01:38:34,00,08,1, 11.9,1,1, -0.893, 10123.588, 431.081, 52836.796 24/03/31,01:38:34,01,08,1, 11.9,1,1, -0.893, 10123.582, 431.092, 52836.660 24/03/31,01:38:34,02,08,1, 11.9,1,1, -0.893, 10123.599, 431.072, 52836.655 24/03/31,01:38:34,03,08,1, 11.9,1,1, -0.893, 10123.590, 431.085, 52836.600 24/03/31,01:38:34,04,08,1, 11.9,1,1, -0.893, 10123.592, 431.071, 52836.614 24/03/31,01:38:34,05,08,1, 11.9,1,1, -0.893, 10123.608, 431.097, 52836.596 24/03/31,01:38:34,06,08,1, 11.9,1,1, -0.893, 10123.635, 431.078, 52836.542 24/03/31,01:38:34,07,08,1, 11.9,1,1, -0.893, 10123.615, 431.081, 52836.547 24/03/31,01:38:34,08,08,1, 11.9,1,1, -0.893, 10123.618, 431.056, 52836.560 24/03/31,01:38:34,09,08,1, 11.9,1,1, -0.893, 10123.613, 431.066, 52836.495 24/03/31,01:38:34,10,08,1, 11.9,1,1, -0.893, 10123.627, 431.065, 52836.460 24/03/31,01:38:34,11,08,1, 11.9,1,1, -0.893, 10123.627, 431.085, 52836.414 24/03/31,01:38:34,12,08,1, 11.9,1,1, -0.893, 10123.632, 431.083, 52836.496 24/03/31,01:38:34,13,08,1, 11.9,1,1, -0.893, 10123.643, 431.075, 52836.430 24/03/31,01:38:34,14,08,1, 11.9,1,1, -0.893, 10123.612, 431.106, 52836.429 24/03/31,01:38:34,15,08,1, 11.9,1,1, -0.893, 10123.659, 431.086, 52836.380 24/03/31,01:38:34,16,08,1, 11.9,1,1, -0.893, 10123.636, 431.097, 52836.381 24/03/31,01:38:34,17,08,1, 11.9,1,1, -0.893, 10123.649, 431.074, 52836.352 24/03/31,01:38:34,18,08,1, 11.9,1,1, -0.893, 10123.649, 431.088, 52836.322 24/03/31,01:38:34,19,08,1, 11.9,1,1, -0.893, 10123.664, 431.113, 52836.285 24/03/31,01:38:35,00,09,1, 11.9,1,1, -0.890, 10123.663, 431.113, 52836.285 24/03/31,01:38:35,01,09,1, 11.9,1,1, -0.890, 10123.654, 431.116, 52836.238 24/03/31,01:38:35,02,09,1, 11.9,1,1, -0.890, 10123.669, 431.142, 52836.236 24/03/31,01:38:35,03,09,1, 11.9,1,1, -0.890, 10123.682, 431.150, 52836.177 24/03/31,01:38:35,04,09,1, 11.9,1,1, -0.890, 10123.677, 431.159, 52836.226 24/03/31,01:38:35,05,09,1, 11.9,1,1, -0.890, 10123.674, 431.169, 52836.175 24/03/31,01:38:35,06,09,1, 11.9,1,1, -0.890, 10123.672, 431.156, 52836.207 24/03/31,01:38:35,07,09,1, 11.9,1,1, -0.890, 10123.679, 431.186, 52836.181 24/03/31,01:38:35,08,09,1, 11.9,1,1, -0.890, 10123.698, 431.193, 52836.204 24/03/31,01:38:35,09,09,1, 11.9,1,1, -0.890, 10123.656, 431.192, 52836.197 24/03/31,01:38:35,10,09,1, 11.9,1,1, -0.890, 10123.701, 431.213, 52836.103 24/03/31,01:38:35,11,09,1, 11.9,1,1, -0.890, 10123.676, 431.220, 52836.088 24/03/31,01:38:35,12,09,1, 11.9,1,1, -0.890, 10123.688, 431.246, 52836.061 24/03/31,01:38:35,13,09,1, 11.9,1,1, -0.890, 10123.705, 431.261, 52835.956 24/03/31,01:38:35,14,09,1, 11.9,1,1, -0.890, 10123.699, 431.268, 52836.038 24/03/31,01:38:35,15,09,1, 11.9,1,1, -0.890, 10123.685, 431.287, 52835.935 24/03/31,01:38:35,16,09,1, 11.9,1,1, -0.890, 10123.699, 431.296, 52836.016 24/03/31,01:38:35,17,09,1, 11.9,1,1, -0.890, 10123.701, 431.337, 52835.954 24/03/31,01:38:35,18,09,1, 11.9,1,1, -0.890, 10123.699, 431.337, 52835.863 24/03/31,01:38:35,19,09,1, 11.9,1,1, -0.890, 10123.700, 431.355, 52835.916 24/03/31,01:38:36,00,08,1, 11.9,1,1, -0.889, 10123.696, 431.355, 52835.916 24/03/31,01:38:36,01,08,1, 11.9,1,1, -0.889, 10123.695, 431.399, 52835.900 24/03/31,01:38:36,02,08,1, 11.9,1,1, -0.889, 10123.669, 431.431, 52835.835 24/03/31,01:38:36,03,08,1, 11.9,1,1, -0.889, 10123.698, 431.449, 52835.860 24/03/31,01:38:36,04,08,1, 11.9,1,1, -0.889, 10123.667, 431.516, 52835.827 24/03/31,01:38:36,05,08,1, 11.9,1,1, -0.889, 10123.662, 431.515, 52835.765 24/03/31,01:38:36,06,08,1, 11.9,1,1, -0.889, 10123.668, 431.540, 52835.746 24/03/31,01:38:36,07,08,1, 11.9,1,1, -0.889, 10123.677, 431.577, 52835.761 24/03/31,01:38:36,08,08,1, 11.9,1,1, -0.889, 10123.657, 431.612, 52835.718 24/03/31,01:38:36,09,08,1, 11.9,1,1, -0.889, 10123.628, 431.635, 52835.752 24/03/31,01:38:36,10,08,1, 11.9,1,1, -0.889, 10123.643, 431.683, 52835.666 24/03/31,01:38:36,11,08,1, 11.9,1,1, -0.889, 10123.635, 431.712, 52835.643 24/03/31,01:38:36,12,08,1, 11.9,1,1, -0.889, 10123.624, 431.739, 52835.777 24/03/31,01:38:36,13,08,1, 11.9,1,1, -0.889, 10123.624, 431.778, 52835.702 24/03/31,01:38:36,14,08,1, 11.9,1,1, -0.889, 10123.595, 431.829, 52835.680 24/03/31,01:38:36,15,08,1, 11.9,1,1, -0.889, 10123.612, 431.831, 52835.664 24/03/31,01:38:36,16,08,1, 11.9,1,1, -0.889, 10123.599, 431.900, 52835.671 24/03/31,01:38:36,17,08,1, 11.9,1,1, -0.889, 10123.571, 431.949, 52835.619 24/03/31,01:38:36,18,08,1, 11.9,1,1, -0.889, 10123.573, 432.011, 52835.641 24/03/31,01:38:36,19,08,1, 11.9,1,1, -0.889, 10123.580, 432.019, 52835.598 24/03/31,01:38:37,00,08,1, 11.9,1,1, -0.893, 10123.580, 432.019, 52835.598 24/03/31,01:38:37,01,08,1, 11.9,1,1, -0.893, 10123.569, 432.105, 52835.520 24/03/31,01:38:37,02,08,1, 11.9,1,1, -0.893, 10123.572, 432.173, 52835.608 24/03/31,01:38:37,03,08,1, 11.9,1,1, -0.893, 10123.533, 432.200, 52835.581 24/03/31,01:38:37,04,08,1, 11.9,1,1, -0.893, 10123.549, 432.226, 52835.500 24/03/31,01:38:37,05,08,1, 11.9,1,1, -0.893, 10123.561, 432.283, 52835.545 24/03/31,01:38:37,06,08,1, 11.9,1,1, -0.893, 10123.514, 432.353, 52835.546 24/03/31,01:38:37,07,08,1, 11.9,1,1, -0.893, 10123.507, 432.410, 52835.470 24/03/31,01:38:37,08,08,1, 11.9,1,1, -0.893, 10123.501, 432.448, 52835.470 24/03/31,01:38:37,09,08,1, 11.9,1,1, -0.893, 10123.475, 432.511, 52835.516 24/03/31,01:38:37,10,08,1, 11.9,1,1, -0.893, 10123.477, 432.573, 52835.527 24/03/31,01:38:37,11,08,1, 11.9,1,1, -0.893, 10123.476, 432.595, 52835.450 24/03/31,01:38:37,12,08,1, 11.9,1,1, -0.893, 10123.446, 432.659, 52835.526 24/03/31,01:38:37,13,08,1, 11.9,1,1, -0.893, 10123.423, 432.709, 52835.472 24/03/31,01:38:37,14,08,1, 11.9,1,1, -0.893, 10123.432, 432.780, 52835.397 24/03/31,01:38:37,15,08,1, 11.9,1,1, -0.893, 10123.424, 432.828, 52835.409 24/03/31,01:38:37,16,08,1, 11.9,1,1, -0.893, 10123.380, 432.875, 52835.666 24/03/31,01:38:37,17,08,1, 11.9,1,1, -0.893, 10123.413, 432.936, 52835.429 24/03/31,01:38:37,18,08,1, 11.9,1,1, -0.893, 10123.398, 432.988, 52835.426 24/03/31,01:38:37,19,08,1, 11.9,1,1, -0.893, 10123.394, 433.062, 52835.407 24/03/31,01:38:38,00,08,1, 11.9,1,1, -0.890, 10123.388, 433.062, 52835.407 24/03/31,01:38:38,01,08,1, 11.9,1,1, -0.890, 10123.327, 433.185, 52835.444 24/03/31,01:38:38,02,08,1, 11.9,1,1, -0.890, 10123.352, 433.242, 52835.352 24/03/31,01:38:38,03,08,1, 11.9,1,1, -0.890, 10123.347, 433.315, 52835.358 24/03/31,01:38:38,04,08,1, 11.9,1,1, -0.890, 10123.335, 433.359, 52835.310 24/03/31,01:38:38,05,08,1, 11.9,1,1, -0.890, 10123.289, 433.453, 52835.395 24/03/31,01:38:38,06,08,1, 11.9,1,1, -0.890, 10123.306, 433.512, 52835.347 24/03/31,01:38:38,07,08,1, 11.9,1,1, -0.890, 10123.287, 433.572, 52835.348 24/03/31,01:38:38,08,08,1, 11.9,1,1, -0.890, 10123.274, 433.649, 52835.345 24/03/31,01:38:38,09,08,1, 11.9,1,1, -0.890, 10123.271, 433.714, 52835.379 24/03/31,01:38:38,10,08,1, 11.9,1,1, -0.890, 10123.269, 433.765, 52835.326 24/03/31,01:38:38,11,08,1, 11.9,1,1, -0.890, 10123.254, 433.824, 52835.347 24/03/31,01:38:38,12,08,1, 11.9,1,1, -0.890, 10123.242, 433.910, 52835.359 24/03/31,01:38:38,13,08,1, 11.9,1,1, -0.890, 10123.254, 433.975, 52835.297 24/03/31,01:38:38,14,08,1, 11.9,1,1, -0.890, 10123.252, 434.047, 52835.376 24/03/31,01:38:38,15,08,1, 11.9,1,1, -0.890, 10123.231, 434.136, 52835.375 24/03/31,01:38:38,16,08,1, 11.9,1,1, -0.890, 10123.237, 434.206, 52835.273 24/03/31,01:38:38,17,08,1, 11.9,1,1, -0.890, 10123.232, 434.264, 52835.280 24/03/31,01:38:38,18,08,1, 11.9,1,1, -0.890, 10123.233, 434.339, 52835.282 24/03/31,01:38:38,19,08,1, 11.9,1,1, -0.890, 10123.217, 434.413, 52835.299 24/03/31,01:38:39,00,08,1, 11.9,1,1, -0.890, 10123.212, 434.413, 52835.299 24/03/31,01:38:39,01,08,1, 11.9,1,1, -0.890, 10123.217, 434.593, 52835.251 24/03/31,01:38:39,02,08,1, 11.9,1,1, -0.890, 10123.216, 434.654, 52835.249 24/03/31,01:38:39,03,08,1, 11.9,1,1, -0.890, 10123.210, 434.722, 52835.248 24/03/31,01:38:39,04,08,1, 11.9,1,1, -0.890, 10123.199, 434.788, 52835.264 24/03/31,01:38:39,05,08,1, 11.9,1,1, -0.890, 10123.223, 434.889, 52835.264 24/03/31,01:38:39,06,08,1, 11.9,1,1, -0.890, 10123.212, 434.960, 52835.233 24/03/31,01:38:39,07,08,1, 11.9,1,1, -0.890, 10123.222, 435.032, 52835.224 24/03/31,01:38:39,08,08,1, 11.9,1,1, -0.890, 10123.210, 435.124, 52835.229 24/03/31,01:38:39,09,08,1, 11.9,1,1, -0.890, 10123.202, 435.190, 52835.232 24/03/31,01:38:39,10,08,1, 11.9,1,1, -0.890, 10123.224, 435.257, 52835.202 24/03/31,01:38:39,11,08,1, 11.9,1,1, -0.890, 10123.222, 435.356, 52835.252 24/03/31,01:38:39,12,08,1, 11.9,1,1, -0.890, 10123.230, 435.414, 52835.132 24/03/31,01:38:39,13,08,1, 11.9,1,1, -0.890, 10123.228, 435.470, 52835.240 24/03/31,01:38:39,14,08,1, 11.9,1,1, -0.890, 10123.232, 435.569, 52835.189 24/03/31,01:38:39,15,08,1, 11.9,1,1, -0.890, 10123.220, 435.646, 52835.203 24/03/31,01:38:39,16,08,1, 11.9,1,1, -0.890, 10123.220, 435.755, 52835.204 24/03/31,01:38:39,17,08,1, 11.9,1,1, -0.890, 10123.228, 435.826, 52835.175 24/03/31,01:38:39,18,08,1, 11.9,1,1, -0.890, 10123.244, 435.916, 52835.131 24/03/31,01:38:39,19,08,1, 11.9,1,1, -0.890, 10123.215, 435.996, 52835.135 24/03/31,01:38:40,00,08,1, 11.9,1,1, -0.898, 10123.212, 435.996, 52835.135 24/03/31,01:38:40,01,08,1, 11.9,1,1, -0.898, 10123.218, 436.136, 52835.123 24/03/31,01:38:40,02,08,1, 11.9,1,1, -0.898, 10123.230, 436.219, 52835.046 24/03/31,01:38:40,03,08,1, 11.9,1,1, -0.898, 10123.228, 436.315, 52835.056 24/03/31,01:38:40,04,08,1, 11.9,1,1, -0.898, 10123.220, 436.390, 52835.113 24/03/31,01:38:40,05,08,1, 11.9,1,1, -0.898, 10123.205, 436.474, 52835.022 24/03/31,01:38:40,06,08,1, 11.9,1,1, -0.898, 10123.237, 436.557, 52835.058 24/03/31,01:38:40,07,08,1, 11.9,1,1, -0.898, 10123.206, 436.645, 52835.044 24/03/31,01:38:40,08,08,1, 11.9,1,1, -0.898, 10123.217, 436.730, 52835.060 24/03/31,01:38:40,09,08,1, 11.9,1,1, -0.898, 10123.244, 436.793, 52834.987 24/03/31,01:38:40,10,08,1, 11.9,1,1, -0.898, 10123.252, 436.889, 52835.048 24/03/31,01:38:40,11,08,1, 11.9,1,1, -0.898, 10123.226, 436.959, 52834.997 24/03/31,01:38:40,12,08,1, 11.9,1,1, -0.898, 10123.246, 437.055, 52834.991 24/03/31,01:38:40,13,08,1, 11.9,1,1, -0.898, 10123.225, 437.102, 52834.972 24/03/31,01:38:40,14,08,1, 11.9,1,1, -0.898, 10123.240, 437.197, 52834.943 24/03/31,01:38:40,15,08,1, 11.9,1,1, -0.898, 10123.219, 437.289, 52834.950 24/03/31,01:38:40,16,08,1, 11.9,1,1, -0.898, 10123.248, 437.356, 52834.952 24/03/31,01:38:40,17,08,1, 11.9,1,1, -0.898, 10123.258, 437.440, 52834.870 24/03/31,01:38:40,18,08,1, 11.9,1,1, -0.898, 10123.236, 437.519, 52834.916 24/03/31,01:38:40,19,08,1, 11.9,1,1, -0.898, 10123.208, 437.589, 52834.974 24/03/31,01:38:41,00,08,1, 11.9,1,1, -0.893, 10123.204, 437.589, 52834.974 24/03/31,01:38:41,01,08,1, 11.9,1,1, -0.893, 10123.236, 437.734, 52834.837 24/03/31,01:38:41,02,08,1, 11.9,1,1, -0.893, 10123.238, 437.814, 52834.870 24/03/31,01:38:41,03,08,1, 11.9,1,1, -0.893, 10123.250, 437.880, 52834.881 24/03/31,01:38:41,04,08,1, 11.9,1,1, -0.893, 10123.301, 437.959, 52834.862 24/03/31,01:38:41,05,08,1, 11.9,1,1, -0.893, 10123.295, 438.054, 52834.828 24/03/31,01:38:41,06,08,1, 11.9,1,1, -0.893, 10123.295, 438.120, 52834.800 24/03/31,01:38:41,07,08,1, 11.9,1,1, -0.893, 10123.311, 438.226, 52834.780 24/03/31,01:38:41,08,08,1, 11.9,1,1, -0.893, 10123.298, 438.288, 52834.784 24/03/31,01:38:41,09,08,1, 11.9,1,1, -0.893, 10123.292, 438.346, 52834.780 24/03/31,01:38:41,10,08,1, 11.9,1,1, -0.893, 10123.302, 438.413, 52834.739 24/03/31,01:38:41,11,08,1, 11.9,1,1, -0.893, 10123.304, 438.502, 52834.746 24/03/31,01:38:41,12,08,1, 11.9,1,1, -0.893, 10123.300, 438.579, 52834.722 24/03/31,01:38:41,13,08,1, 11.9,1,1, -0.893, 10123.332, 438.646, 52834.792 24/03/31,01:38:41,14,08,1, 11.9,1,1, -0.893, 10123.339, 438.712, 52834.674 24/03/31,01:38:41,15,08,1, 11.9,1,1, -0.893, 10123.327, 438.768, 52834.722 24/03/31,01:38:41,16,08,1, 11.9,1,1, -0.893, 10123.347, 438.830, 52834.687 24/03/31,01:38:41,17,08,1, 11.9,1,1, -0.893, 10123.341, 438.925, 52834.623 24/03/31,01:38:41,18,08,1, 11.9,1,1, -0.893, 10123.355, 438.971, 52834.679 24/03/31,01:38:41,19,08,1, 11.9,1,1, -0.893, 10123.351, 439.041, 52834.644 24/03/31,01:38:42,00,08,1, 11.8,1,1, -0.894, 10123.346, 439.041, 52834.644 24/03/31,01:38:42,01,08,1, 11.8,1,1, -0.894, 10123.362, 439.181, 52834.637 24/03/31,01:38:42,02,08,1, 11.8,1,1, -0.894, 10123.343, 439.247, 52834.625 24/03/31,01:38:42,03,08,1, 11.8,1,1, -0.894, 10123.339, 439.285, 52834.519 24/03/31,01:38:42,04,08,1, 11.8,1,1, -0.894, 10123.350, 439.348, 52834.618 24/03/31,01:38:42,05,08,1, 11.8,1,1, -0.894, 10123.355, 439.396, 52834.465 24/03/31,01:38:42,06,08,1, 11.8,1,1, -0.894, 10123.353, 439.448, 52834.539 24/03/31,01:38:42,07,08,1, 11.8,1,1, -0.894, 10123.349, 439.519, 52834.525 24/03/31,01:38:42,08,08,1, 11.8,1,1, -0.894, 10123.387, 439.556, 52834.492 24/03/31,01:38:42,09,08,1, 11.8,1,1, -0.894, 10123.353, 439.600, 52834.415 24/03/31,01:38:42,10,08,1, 11.8,1,1, -0.894, 10123.358, 439.652, 52834.444 24/03/31,01:38:42,11,08,1, 11.8,1,1, -0.894, 10123.387, 439.692, 52834.357 24/03/31,01:38:42,12,08,1, 11.8,1,1, -0.894, 10123.387, 439.748, 52834.375 24/03/31,01:38:42,13,08,1, 11.8,1,1, -0.894, 10123.384, 439.819, 52834.373 24/03/31,01:38:42,14,08,1, 11.8,1,1, -0.894, 10123.384, 439.847, 52834.370 24/03/31,01:38:42,15,08,1, 11.8,1,1, -0.894, 10123.405, 439.893, 52834.335 24/03/31,01:38:42,16,08,1, 11.8,1,1, -0.894, 10123.372, 439.930, 52834.315 24/03/31,01:38:42,17,08,1, 11.8,1,1, -0.894, 10123.379, 439.963, 52834.280 24/03/31,01:38:42,18,08,1, 11.8,1,1, -0.894, 10123.403, 440.006, 52834.262 24/03/31,01:38:42,19,08,1, 11.8,1,1, -0.894, 10123.385, 440.051, 52834.229 24/03/31,01:38:43,00,08,1, 11.9,1,1, -0.894, 10123.379, 440.051, 52834.229 24/03/31,01:38:43,01,08,1, 11.9,1,1, -0.894, 10123.414, 440.100, 52834.170 24/03/31,01:38:43,02,08,1, 11.9,1,1, -0.894, 10123.389, 440.140, 52834.151 24/03/31,01:38:43,03,08,1, 11.9,1,1, -0.894, 10123.393, 440.168, 52834.151 24/03/31,01:38:43,04,08,1, 11.9,1,1, -0.894, 10123.383, 440.191, 52834.098 24/03/31,01:38:43,05,08,1, 11.9,1,1, -0.894, 10123.399, 440.213, 52834.082 24/03/31,01:38:43,06,08,1, 11.9,1,1, -0.894, 10123.393, 440.247, 52834.036 24/03/31,01:38:43,07,08,1, 11.9,1,1, -0.894, 10123.397, 440.270, 52834.027 24/03/31,01:38:43,08,08,1, 11.9,1,1, -0.894, 10123.374, 440.295, 52833.975 24/03/31,01:38:43,09,08,1, 11.9,1,1, -0.894, 10123.386, 440.303, 52833.980 24/03/31,01:38:43,10,08,1, 11.9,1,1, -0.894, 10123.382, 440.323, 52833.931 24/03/31,01:38:43,11,08,1, 11.9,1,1, -0.894, 10123.386, 440.355, 52833.960 24/03/31,01:38:43,12,08,1, 11.9,1,1, -0.894, 10123.368, 440.367, 52833.910 24/03/31,01:38:43,13,08,1, 11.9,1,1, -0.894, 10123.369, 440.375, 52833.862 24/03/31,01:38:43,14,08,1, 11.9,1,1, -0.894, 10123.391, 440.394, 52833.842 24/03/31,01:38:43,15,08,1, 11.9,1,1, -0.894, 10123.387, 440.357, 52833.787 24/03/31,01:38:43,16,08,1, 11.9,1,1, -0.894, 10123.361, 440.376, 52833.727 24/03/31,01:38:43,17,08,1, 11.9,1,1, -0.894, 10123.381, 440.379, 52833.730 24/03/31,01:38:43,18,08,1, 11.9,1,1, -0.894, 10123.346, 440.384, 52833.699 24/03/31,01:38:43,19,08,1, 11.9,1,1, -0.894, 10123.346, 440.407, 52833.675 24/03/31,01:38:44,00,08,1, 11.8,1,1, -0.894, 10123.346, 440.407, 52833.675 24/03/31,01:38:44,01,08,1, 11.8,1,1, -0.894, 10123.318, 440.399, 52833.572 24/03/31,01:38:44,02,08,1, 11.8,1,1, -0.894, 10123.344, 440.389, 52833.521 24/03/31,01:38:44,03,08,1, 11.8,1,1, -0.894, 10123.329, 440.390, 52833.520 24/03/31,01:38:44,04,08,1, 11.8,1,1, -0.894, 10123.317, 440.382, 52833.479 24/03/31,01:38:44,05,08,1, 11.8,1,1, -0.894, 10123.285, 440.366, 52833.464 24/03/31,01:38:44,06,08,1, 11.8,1,1, -0.894, 10123.315, 440.350, 52833.456 24/03/31,01:38:44,07,08,1, 11.8,1,1, -0.894, 10123.272, 440.370, 52833.496 24/03/31,01:38:44,08,08,1, 11.8,1,1, -0.894, 10123.286, 440.341, 52833.361 24/03/31,01:38:44,09,08,1, 11.8,1,1, -0.894, 10123.270, 440.332, 52833.366 24/03/31,01:38:44,10,08,1, 11.8,1,1, -0.894, 10123.250, 440.338, 52833.326 24/03/31,01:38:44,11,08,1, 11.8,1,1, -0.894, 10123.252, 440.299, 52833.285 24/03/31,01:38:44,12,08,1, 11.8,1,1, -0.894, 10123.220, 440.299, 52833.217 24/03/31,01:38:44,13,08,1, 11.8,1,1, -0.894, 10123.197, 440.298, 52833.176 24/03/31,01:38:44,14,08,1, 11.8,1,1, -0.894, 10123.213, 440.248, 52833.145 24/03/31,01:38:44,15,08,1, 11.8,1,1, -0.894, 10123.201, 440.293, 52833.176 24/03/31,01:38:44,16,08,1, 11.8,1,1, -0.894, 10123.169, 440.261, 52833.039 24/03/31,01:38:44,17,08,1, 11.8,1,1, -0.894, 10123.140, 440.242, 52833.038 24/03/31,01:38:44,18,08,1, 11.8,1,1, -0.894, 10123.149, 440.232, 52832.957 24/03/31,01:38:44,19,08,1, 11.8,1,1, -0.894, 10123.132, 440.221, 52832.974 24/03/31,01:38:45,00,08,1, 11.9,1,1, -0.893, 10123.129, 440.221, 52832.974 24/03/31,01:38:45,01,08,1, 11.9,1,1, -0.893, 10123.111, 440.193, 52832.970 24/03/31,01:38:45,02,08,1, 11.9,1,1, -0.893, 10123.096, 440.185, 52832.834 24/03/31,01:38:45,03,08,1, 11.9,1,1, -0.893, 10123.060, 440.170, 52832.831 24/03/31,01:38:45,04,08,1, 11.9,1,1, -0.893, 10123.051, 440.161, 52832.789 24/03/31,01:38:45,05,08,1, 11.9,1,1, -0.893, 10123.042, 440.139, 52832.755 24/03/31,01:38:45,06,08,1, 11.9,1,1, -0.893, 10123.016, 440.120, 52832.695 24/03/31,01:38:45,07,08,1, 11.9,1,1, -0.893, 10123.000, 440.123, 52832.680 24/03/31,01:38:45,08,08,1, 11.9,1,1, -0.893, 10122.982, 440.116, 52832.691 24/03/31,01:38:45,09,08,1, 11.9,1,1, -0.893, 10122.963, 440.108, 52832.692 24/03/31,01:38:45,10,08,1, 11.9,1,1, -0.893, 10122.960, 440.100, 52832.593 24/03/31,01:38:45,11,08,1, 11.9,1,1, -0.893, 10122.936, 440.088, 52832.568 24/03/31,01:38:45,12,08,1, 11.9,1,1, -0.893, 10122.903, 440.061, 52832.621 24/03/31,01:38:45,13,08,1, 11.9,1,1, -0.893, 10122.919, 440.047, 52832.481 24/03/31,01:38:45,14,08,1, 11.9,1,1, -0.893, 10122.897, 440.020, 52832.476 24/03/31,01:38:45,15,08,1, 11.9,1,1, -0.893, 10122.878, 440.031, 52832.390 24/03/31,01:38:45,16,08,1, 11.9,1,1, -0.893, 10122.843, 440.022, 52832.472 24/03/31,01:38:45,17,08,1, 11.9,1,1, -0.893, 10122.823, 440.021, 52832.374 24/03/31,01:38:45,18,08,1, 11.9,1,1, -0.893, 10122.821, 440.011, 52832.408 24/03/31,01:38:45,19,08,1, 11.9,1,1, -0.893, 10122.788, 439.991, 52832.366 24/03/31,01:38:46,00,08,1, 11.9,1,1, -0.892, 10122.787, 439.991, 52832.366 24/03/31,01:38:46,01,08,1, 11.9,1,1, -0.892, 10122.754, 439.972, 52832.261 24/03/31,01:38:46,02,08,1, 11.9,1,1, -0.892, 10122.756, 439.957, 52832.214 24/03/31,01:38:46,03,08,1, 11.9,1,1, -0.892, 10122.717, 439.938, 52832.228 24/03/31,01:38:46,04,08,1, 11.9,1,1, -0.892, 10122.696, 439.946, 52832.193 24/03/31,01:38:46,05,08,1, 11.9,1,1, -0.892, 10122.672, 439.933, 52832.162 24/03/31,01:38:46,06,08,1, 11.9,1,1, -0.892, 10122.665, 439.905, 52832.140 24/03/31,01:38:46,07,08,1, 11.9,1,1, -0.892, 10122.623, 439.893, 52832.189 24/03/31,01:38:46,08,08,1, 11.9,1,1, -0.892, 10122.623, 439.887, 52832.109 24/03/31,01:38:46,09,08,1, 11.9,1,1, -0.892, 10122.586, 439.874, 52832.110 24/03/31,01:38:46,10,08,1, 11.9,1,1, -0.892, 10122.574, 439.858, 52832.005 24/03/31,01:38:46,11,08,1, 11.9,1,1, -0.892, 10122.556, 439.849, 52832.023 24/03/31,01:38:46,12,08,1, 11.9,1,1, -0.892, 10122.523, 439.824, 52831.958 24/03/31,01:38:46,13,08,1, 11.9,1,1, -0.892, 10122.489, 439.832, 52831.887 24/03/31,01:38:46,14,08,1, 11.9,1,1, -0.892, 10122.468, 439.813, 52831.991 24/03/31,01:38:46,15,08,1, 11.9,1,1, -0.892, 10122.444, 439.805, 52831.886 24/03/31,01:38:46,16,08,1, 11.9,1,1, -0.892, 10122.432, 439.799, 52831.871 24/03/31,01:38:46,17,08,1, 11.9,1,1, -0.892, 10122.395, 439.772, 52831.822 24/03/31,01:38:46,18,08,1, 11.9,1,1, -0.892, 10122.380, 439.767, 52831.796 24/03/31,01:38:46,19,08,1, 11.9,1,1, -0.892, 10122.370, 439.760, 52831.829 24/03/31,01:38:47,00,08,1, 11.9,1,1, -0.892, 10122.370, 439.760, 52831.829 24/03/31,01:38:47,01,08,1, 11.9,1,1, -0.892, 10122.297, 439.739, 52831.757 24/03/31,01:38:47,02,08,1, 11.9,1,1, -0.892, 10122.285, 439.704, 52831.691 24/03/31,01:38:47,03,08,1, 11.9,1,1, -0.892, 10122.274, 439.669, 52831.687 24/03/31,01:38:47,04,08,1, 11.9,1,1, -0.892, 10122.254, 439.682, 52831.723 24/03/31,01:38:47,05,08,1, 11.9,1,1, -0.892, 10122.223, 439.631, 52831.630 24/03/31,01:38:47,06,08,1, 11.9,1,1, -0.892, 10122.187, 439.628, 52831.626 24/03/31,01:38:47,07,08,1, 11.9,1,1, -0.892, 10122.181, 439.623, 52831.542 24/03/31,01:38:47,08,08,1, 11.9,1,1, -0.892, 10122.129, 439.592, 52831.584 24/03/31,01:38:47,09,08,1, 11.9,1,1, -0.892, 10122.098, 439.593, 52831.506 24/03/31,01:38:47,10,08,1, 11.9,1,1, -0.892, 10122.104, 439.551, 52831.456 24/03/31,01:38:47,11,08,1, 11.9,1,1, -0.892, 10122.076, 439.559, 52831.499 24/03/31,01:38:47,12,08,1, 11.9,1,1, -0.892, 10122.012, 439.533, 52831.513 24/03/31,01:38:47,13,08,1, 11.9,1,1, -0.892, 10121.990, 439.493, 52831.385 24/03/31,01:38:47,14,08,1, 11.9,1,1, -0.892, 10121.987, 439.482, 52831.391 24/03/31,01:38:47,15,08,1, 11.9,1,1, -0.892, 10121.920, 439.482, 52831.408 24/03/31,01:38:47,16,08,1, 11.9,1,1, -0.892, 10121.899, 439.449, 52831.305 24/03/31,01:38:47,17,08,1, 11.9,1,1, -0.892, 10121.888, 439.425, 52831.283 24/03/31,01:38:47,18,08,1, 11.9,1,1, -0.892, 10121.849, 439.384, 52831.297 24/03/31,01:38:47,19,08,1, 11.9,1,1, -0.892, 10121.840, 439.377, 52831.201 24/03/31,01:38:48,00,08,1, 11.9,1,1, -0.891, 10121.835, 439.377, 52831.201 24/03/31,01:38:48,01,08,1, 11.9,1,1, -0.891, 10121.794, 439.338, 52831.188 24/03/31,01:38:48,02,08,1, 11.9,1,1, -0.891, 10121.783, 439.325, 52831.143 24/03/31,01:38:48,03,08,1, 11.9,1,1, -0.891, 10121.726, 439.293, 52831.115 24/03/31,01:38:48,04,08,1, 11.9,1,1, -0.891, 10121.700, 439.277, 52831.081 24/03/31,01:38:48,05,08,1, 11.9,1,1, -0.891, 10121.648, 439.244, 52831.049 24/03/31,01:38:48,06,08,1, 11.9,1,1, -0.891, 10121.642, 439.234, 52831.067 24/03/31,01:38:48,07,08,1, 11.9,1,1, -0.891, 10121.609, 439.195, 52831.056 24/03/31,01:38:48,08,08,1, 11.9,1,1, -0.891, 10121.587, 439.196, 52831.006 24/03/31,01:38:48,09,08,1, 11.9,1,1, -0.891, 10121.570, 439.143, 52831.006 24/03/31,01:38:48,10,08,1, 11.9,1,1, -0.891, 10121.543, 439.137, 52830.927 24/03/31,01:38:48,11,08,1, 11.9,1,1, -0.891, 10121.517, 439.110, 52830.956 24/03/31,01:38:48,12,08,1, 11.9,1,1, -0.891, 10121.508, 439.083, 52830.852 24/03/31,01:38:48,13,08,1, 11.9,1,1, -0.891, 10121.438, 439.057, 52830.809 24/03/31,01:38:48,14,08,1, 11.9,1,1, -0.891, 10121.426, 439.044, 52830.769 24/03/31,01:38:48,15,08,1, 11.9,1,1, -0.891, 10121.375, 439.000, 52830.791 24/03/31,01:38:48,16,08,1, 11.9,1,1, -0.891, 10121.356, 438.981, 52830.741 24/03/31,01:38:48,17,08,1, 11.9,1,1, -0.891, 10121.308, 438.955, 52830.719 24/03/31,01:38:48,18,08,1, 11.9,1,1, -0.891, 10121.311, 438.931, 52830.686 24/03/31,01:38:48,19,08,1, 11.9,1,1, -0.891, 10121.267, 438.914, 52830.633 24/03/31,01:38:49,00,08,1, 11.9,1,1, -0.895, 10121.260, 438.914, 52830.633 24/03/31,01:38:49,01,08,1, 11.9,1,1, -0.895, 10121.190, 438.828, 52830.565 24/03/31,01:38:49,02,08,1, 11.9,1,1, -0.895, 10121.169, 438.794, 52830.532 24/03/31,01:38:49,03,08,1, 11.9,1,1, -0.895, 10121.120, 438.746, 52830.500 24/03/31,01:38:49,04,08,1, 11.9,1,1, -0.895, 10121.122, 438.725, 52830.437 24/03/31,01:38:49,05,08,1, 11.9,1,1, -0.895, 10121.085, 438.724, 52830.416 24/03/31,01:38:49,06,08,1, 11.9,1,1, -0.895, 10121.039, 438.697, 52830.390 24/03/31,01:38:49,07,08,1, 11.9,1,1, -0.895, 10120.999, 438.666, 52830.381 24/03/31,01:38:49,08,08,1, 11.9,1,1, -0.895, 10120.983, 438.636, 52830.362 24/03/31,01:38:49,09,08,1, 11.9,1,1, -0.895, 10120.964, 438.605, 52830.305 24/03/31,01:38:49,10,08,1, 11.9,1,1, -0.895, 10120.936, 438.579, 52830.248 24/03/31,01:38:49,11,08,1, 11.9,1,1, -0.895, 10120.884, 438.532, 52830.228 24/03/31,01:38:49,12,08,1, 11.9,1,1, -0.895, 10120.877, 438.502, 52830.187 24/03/31,01:38:49,13,08,1, 11.9,1,1, -0.895, 10120.819, 438.490, 52830.145 24/03/31,01:38:49,14,08,1, 11.9,1,1, -0.895, 10120.802, 438.468, 52830.111 24/03/31,01:38:49,15,08,1, 11.9,1,1, -0.895, 10120.780, 438.423, 52830.068 24/03/31,01:38:49,16,08,1, 11.9,1,1, -0.895, 10120.752, 438.412, 52830.045 24/03/31,01:38:49,17,08,1, 11.9,1,1, -0.895, 10120.742, 438.365, 52830.025 24/03/31,01:38:49,18,08,1, 11.9,1,1, -0.895, 10120.695, 438.322, 52829.985 24/03/31,01:38:49,19,08,1, 11.9,1,1, -0.895, 10120.667, 438.313, 52829.907 24/03/31,01:38:50,00,08,1, 11.9,1,1, -0.890, 10120.659, 438.313, 52829.907 24/03/31,01:38:50,01,08,1, 11.9,1,1, -0.890, 10120.602, 438.250, 52829.878 24/03/31,01:38:50,02,08,1, 11.9,1,1, -0.890, 10120.591, 438.229, 52829.894 24/03/31,01:38:50,03,08,1, 11.9,1,1, -0.890, 10120.551, 438.202, 52829.813 24/03/31,01:38:50,04,08,1, 11.9,1,1, -0.890, 10120.529, 438.143, 52829.642 24/03/31,01:38:50,05,08,1, 11.9,1,1, -0.890, 10120.486, 438.127, 52829.824 24/03/31,01:38:50,06,08,1, 11.9,1,1, -0.890, 10120.443, 438.114, 52829.704 24/03/31,01:38:50,07,08,1, 11.9,1,1, -0.890, 10120.398, 438.087, 52829.691 24/03/31,01:38:50,08,08,1, 11.9,1,1, -0.890, 10120.376, 438.063, 52829.685 24/03/31,01:38:50,09,08,1, 11.9,1,1, -0.890, 10120.336, 438.023, 52829.633 24/03/31,01:38:50,10,08,1, 11.9,1,1, -0.890, 10120.299, 437.998, 52829.591 24/03/31,01:38:50,11,08,1, 11.9,1,1, -0.890, 10120.264, 437.971, 52829.540 24/03/31,01:38:50,12,08,1, 11.9,1,1, -0.890, 10120.252, 437.971, 52829.508 24/03/31,01:38:50,13,08,1, 11.9,1,1, -0.890, 10120.216, 437.917, 52829.444 24/03/31,01:38:50,14,08,1, 11.9,1,1, -0.890, 10120.187, 437.906, 52829.449 24/03/31,01:38:50,15,08,1, 11.9,1,1, -0.890, 10120.149, 437.856, 52829.466 24/03/31,01:38:50,16,08,1, 11.9,1,1, -0.890, 10120.086, 437.852, 52829.356 24/03/31,01:38:50,17,08,1, 11.9,1,1, -0.890, 10120.089, 437.822, 52829.375 24/03/31,01:38:50,18,08,1, 11.9,1,1, -0.890, 10120.072, 437.805, 52829.282 24/03/31,01:38:50,19,08,1, 11.9,1,1, -0.890, 10120.032, 437.776, 52829.252 24/03/31,01:38:51,00,08,1, 11.9,1,1, -0.892, 10120.025, 437.776, 52829.252 24/03/31,01:38:51,01,08,1, 11.9,1,1, -0.892, 10119.998, 437.750, 52829.223 24/03/31,01:38:51,02,08,1, 11.9,1,1, -0.892, 10119.967, 437.700, 52829.234 24/03/31,01:38:51,03,08,1, 11.9,1,1, -0.892, 10119.873, 437.714, 52829.269 24/03/31,01:38:51,04,08,1, 11.9,1,1, -0.892, 10119.909, 437.679, 52829.170 24/03/31,01:38:51,05,08,1, 11.9,1,1, -0.892, 10119.858, 437.662, 52829.127 24/03/31,01:38:51,06,08,1, 11.9,1,1, -0.892, 10119.831, 437.655, 52829.112 24/03/31,01:38:51,07,08,1, 11.9,1,1, -0.892, 10119.820, 437.612, 52828.807 24/03/31,01:38:51,08,08,1, 11.9,1,1, -0.892, 10119.755, 437.615, 52829.065 24/03/31,01:38:51,09,08,1, 11.9,1,1, -0.892, 10119.714, 437.617, 52829.092 24/03/31,01:38:51,10,08,1, 11.9,1,1, -0.892, 10119.699, 437.604, 52828.999 24/03/31,01:38:51,11,08,1, 11.9,1,1, -0.892, 10119.672, 437.578, 52829.051 24/03/31,01:38:51,12,08,1, 11.9,1,1, -0.892, 10119.659, 437.558, 52828.947 24/03/31,01:38:51,13,08,1, 11.9,1,1, -0.892, 10119.618, 437.574, 52829.007 24/03/31,01:38:51,14,08,1, 11.9,1,1, -0.892, 10119.612, 437.560, 52828.972 24/03/31,01:38:51,15,08,1, 11.9,1,1, -0.892, 10119.578, 437.505, 52828.857 24/03/31,01:38:51,16,08,1, 11.9,1,1, -0.892, 10119.529, 437.536, 52828.857 24/03/31,01:38:51,17,08,1, 11.9,1,1, -0.892, 10119.540, 437.519, 52828.883 24/03/31,01:38:51,18,08,1, 11.9,1,1, -0.892, 10119.498, 437.534, 52828.869 24/03/31,01:38:51,19,08,1, 11.9,1,1, -0.892, 10119.474, 437.529, 52828.819 24/03/31,01:38:52,00,08,1, 11.9,1,1, -0.894, 10119.466, 437.529, 52828.819 24/03/31,01:38:52,01,08,1, 11.9,1,1, -0.894, 10119.437, 437.492, 52828.758 24/03/31,01:38:52,02,08,1, 11.9,1,1, -0.894, 10119.426, 437.508, 52828.819 24/03/31,01:38:52,03,08,1, 11.9,1,1, -0.894, 10119.391, 437.562, 52828.819 24/03/31,01:38:52,04,08,1, 11.9,1,1, -0.894, 10119.363, 437.507, 52828.808 24/03/31,01:38:52,05,08,1, 11.9,1,1, -0.894, 10119.345, 437.542, 52828.795 24/03/31,01:38:52,06,08,1, 11.9,1,1, -0.894, 10119.328, 437.551, 52828.800 24/03/31,01:38:52,07,08,1, 11.9,1,1, -0.894, 10119.316, 437.553, 52828.791 24/03/31,01:38:52,08,08,1, 11.9,1,1, -0.894, 10119.326, 437.565, 52828.812 24/03/31,01:38:52,09,08,1, 11.9,1,1, -0.894, 10119.297, 437.560, 52828.746 24/03/31,01:38:52,10,08,1, 11.9,1,1, -0.894, 10119.260, 437.569, 52828.828 24/03/31,01:38:52,11,08,1, 11.9,1,1, -0.894, 10119.257, 437.573, 52828.824 24/03/31,01:38:52,12,08,1, 11.9,1,1, -0.894, 10119.262, 437.609, 52828.731 24/03/31,01:38:52,13,08,1, 11.9,1,1, -0.894, 10119.245, 437.609, 52828.785 24/03/31,01:38:52,14,08,1, 11.9,1,1, -0.894, 10119.187, 437.611, 52828.721 24/03/31,01:38:52,15,08,1, 11.9,1,1, -0.894, 10119.215, 437.622, 52828.798 24/03/31,01:38:52,16,08,1, 11.9,1,1, -0.894, 10119.200, 437.649, 52828.822 24/03/31,01:38:52,17,08,1, 11.9,1,1, -0.894, 10119.160, 437.658, 52828.816 24/03/31,01:38:52,18,08,1, 11.9,1,1, -0.894, 10119.179, 437.686, 52828.846 24/03/31,01:38:52,19,08,1, 11.9,1,1, -0.894, 10119.179, 437.717, 52828.852 24/03/31,01:38:53,00,08,1, 11.9,1,1, -0.894, 10119.174, 437.717, 52828.852 24/03/31,01:38:53,01,08,1, 11.9,1,1, -0.894, 10119.157, 437.718, 52828.777 24/03/31,01:38:53,02,08,1, 11.9,1,1, -0.894, 10119.157, 437.777, 52828.891 24/03/31,01:38:53,03,08,1, 11.9,1,1, -0.894, 10119.182, 437.775, 52828.833 24/03/31,01:38:53,04,08,1, 11.9,1,1, -0.894, 10119.186, 437.798, 52828.833 24/03/31,01:38:53,05,08,1, 11.9,1,1, -0.894, 10119.159, 437.825, 52828.893 24/03/31,01:38:53,06,08,1, 11.9,1,1, -0.894, 10119.154, 437.833, 52828.904 24/03/31,01:38:53,07,08,1, 11.9,1,1, -0.894, 10119.173, 437.856, 52828.900 24/03/31,01:38:53,08,08,1, 11.9,1,1, -0.894, 10119.162, 437.903, 52828.900 24/03/31,01:38:53,09,08,1, 11.9,1,1, -0.894, 10119.175, 437.915, 52828.969 24/03/31,01:38:53,10,08,1, 11.9,1,1, -0.894, 10119.175, 437.990, 52828.985 24/03/31,01:38:53,11,08,1, 11.9,1,1, -0.894, 10119.183, 437.965, 52828.882 24/03/31,01:38:53,12,08,1, 11.9,1,1, -0.894, 10119.189, 438.017, 52828.988 24/03/31,01:38:53,13,08,1, 11.9,1,1, -0.894, 10119.223, 438.052, 52829.002 24/03/31,01:38:53,14,08,1, 11.9,1,1, -0.894, 10119.212, 438.063, 52828.964 24/03/31,01:38:53,15,08,1, 11.9,1,1, -0.894, 10119.220, 438.098, 52829.015 24/03/31,01:38:53,16,08,1, 11.9,1,1, -0.894, 10119.244, 438.108, 52828.977 24/03/31,01:38:53,17,08,1, 11.9,1,1, -0.894, 10119.264, 438.154, 52829.045 24/03/31,01:38:53,18,08,1, 11.9,1,1, -0.894, 10119.256, 438.180, 52829.074 24/03/31,01:38:53,19,08,1, 11.9,1,1, -0.894, 10119.270, 438.194, 52829.111 24/03/31,01:38:54,00,08,1, 11.9,1,1, -0.892, 10119.265, 438.194, 52829.111 24/03/31,01:38:54,01,08,1, 11.9,1,1, -0.892, 10119.328, 438.271, 52829.121 24/03/31,01:38:54,02,08,1, 11.9,1,1, -0.892, 10119.331, 438.292, 52829.088 24/03/31,01:38:54,03,08,1, 11.9,1,1, -0.892, 10119.327, 438.335, 52829.095 24/03/31,01:38:54,04,08,1, 11.9,1,1, -0.892, 10119.340, 438.385, 52829.169 24/03/31,01:38:54,05,08,1, 11.9,1,1, -0.892, 10119.378, 438.401, 52829.180 24/03/31,01:38:54,06,08,1, 11.9,1,1, -0.892, 10119.382, 438.418, 52829.175 24/03/31,01:38:54,07,08,1, 11.9,1,1, -0.892, 10119.430, 438.465, 52829.239 24/03/31,01:38:54,08,08,1, 11.9,1,1, -0.892, 10119.446, 438.501, 52829.227 24/03/31,01:38:54,09,08,1, 11.9,1,1, -0.892, 10119.470, 438.527, 52829.243 24/03/31,01:38:54,10,08,1, 11.9,1,1, -0.892, 10119.499, 438.564, 52829.274 24/03/31,01:38:54,11,08,1, 11.9,1,1, -0.892, 10119.520, 438.558, 52829.276 24/03/31,01:38:54,12,08,1, 11.9,1,1, -0.892, 10119.554, 438.615, 52829.336 24/03/31,01:38:54,13,08,1, 11.9,1,1, -0.892, 10119.586, 438.652, 52829.278 24/03/31,01:38:54,14,08,1, 11.9,1,1, -0.892, 10119.639, 438.676, 52829.287 24/03/31,01:38:54,15,08,1, 11.9,1,1, -0.892, 10119.645, 438.733, 52829.307 24/03/31,01:38:54,16,08,1, 11.9,1,1, -0.892, 10119.692, 438.748, 52829.313 24/03/31,01:38:54,17,08,1, 11.9,1,1, -0.892, 10119.717, 438.769, 52829.343 24/03/31,01:38:54,18,08,1, 11.9,1,1, -0.892, 10119.776, 438.824, 52829.348 24/03/31,01:38:54,19,08,1, 11.9,1,1, -0.892, 10119.790, 438.875, 52829.350 24/03/31,01:38:55,00,08,1, 11.9,1,1, -0.894, 10119.783, 438.875, 52829.350 24/03/31,01:38:55,01,08,1, 11.9,1,1, -0.894, 10119.881, 438.920, 52829.392 24/03/31,01:38:55,02,08,1, 11.9,1,1, -0.894, 10119.902, 438.955, 52829.360 24/03/31,01:38:55,03,08,1, 11.9,1,1, -0.894, 10119.976, 438.984, 52829.400 24/03/31,01:38:55,04,08,1, 11.9,1,1, -0.894, 10120.000, 439.050, 52829.431 24/03/31,01:38:55,05,08,1, 11.9,1,1, -0.894, 10120.036, 439.079, 52829.423 24/03/31,01:38:55,06,08,1, 11.9,1,1, -0.894, 10120.080, 439.114, 52829.424 24/03/31,01:38:55,07,08,1, 11.9,1,1, -0.894, 10120.137, 439.147, 52829.437 24/03/31,01:38:55,08,08,1, 11.9,1,1, -0.894, 10120.171, 439.223, 52829.452 24/03/31,01:38:55,09,08,1, 11.9,1,1, -0.894, 10120.220, 439.271, 52829.423 24/03/31,01:38:55,10,08,1, 11.9,1,1, -0.894, 10120.267, 439.313, 52829.536 24/03/31,01:38:55,11,08,1, 11.9,1,1, -0.894, 10120.317, 439.353, 52829.593 24/03/31,01:38:55,12,08,1, 11.9,1,1, -0.894, 10120.349, 439.398, 52829.611 24/03/31,01:38:55,13,08,1, 11.9,1,1, -0.894, 10120.394, 439.465, 52829.569 24/03/31,01:38:55,14,08,1, 11.9,1,1, -0.894, 10120.442, 439.513, 52829.591 24/03/31,01:38:55,15,08,1, 11.9,1,1, -0.894, 10120.482, 439.542, 52829.619 24/03/31,01:38:55,16,08,1, 11.9,1,1, -0.894, 10120.554, 439.592, 52829.624 24/03/31,01:38:55,17,08,1, 11.9,1,1, -0.894, 10120.617, 439.645, 52829.695 24/03/31,01:38:55,18,08,1, 11.9,1,1, -0.894, 10120.638, 439.691, 52829.670 24/03/31,01:38:55,19,08,1, 11.9,1,1, -0.894, 10120.720, 439.741, 52829.683 24/03/31,01:38:56,00,08,1, 11.9,1,1, -0.893, 10120.717, 439.741, 52829.683 24/03/31,01:38:56,01,08,1, 11.9,1,1, -0.893, 10120.808, 439.840, 52829.730 24/03/31,01:38:56,02,08,1, 11.9,1,1, -0.893, 10120.848, 439.901, 52829.729 24/03/31,01:38:56,03,08,1, 11.9,1,1, -0.893, 10120.915, 439.964, 52829.753 24/03/31,01:38:56,04,08,1, 11.9,1,1, -0.893, 10120.955, 439.996, 52829.744 24/03/31,01:38:56,05,08,1, 11.9,1,1, -0.893, 10121.023, 440.048, 52829.768 24/03/31,01:38:56,06,08,1, 11.9,1,1, -0.893, 10121.063, 440.114, 52829.715 24/03/31,01:38:56,07,08,1, 11.9,1,1, -0.893, 10121.096, 440.133, 52829.763 24/03/31,01:38:56,08,08,1, 11.9,1,1, -0.893, 10121.167, 440.174, 52829.784 24/03/31,01:38:56,09,08,1, 11.9,1,1, -0.893, 10121.210, 440.252, 52829.803 24/03/31,01:38:56,10,08,1, 11.9,1,1, -0.893, 10121.257, 440.273, 52829.803 24/03/31,01:38:56,11,08,1, 11.9,1,1, -0.893, 10121.313, 440.333, 52829.814 24/03/31,01:38:56,12,08,1, 11.9,1,1, -0.893, 10121.352, 440.404, 52829.812 24/03/31,01:38:56,13,08,1, 11.9,1,1, -0.893, 10121.416, 440.435, 52829.835 24/03/31,01:38:56,14,08,1, 11.9,1,1, -0.893, 10121.471, 440.503, 52829.853 24/03/31,01:38:56,15,08,1, 11.9,1,1, -0.893, 10121.505, 440.548, 52829.868 24/03/31,01:38:56,16,08,1, 11.9,1,1, -0.893, 10121.558, 440.582, 52829.843 24/03/31,01:38:56,17,08,1, 11.9,1,1, -0.893, 10121.607, 440.660, 52829.863 24/03/31,01:38:56,18,08,1, 11.9,1,1, -0.893, 10121.667, 440.701, 52829.869 24/03/31,01:38:56,19,08,1, 11.9,1,1, -0.893, 10121.692, 440.742, 52829.923 24/03/31,01:38:57,00,08,1, 11.9,1,1, -0.895, 10121.685, 440.742, 52829.923 24/03/31,01:38:57,01,08,1, 11.9,1,1, -0.895, 10121.761, 440.848, 52829.859 24/03/31,01:38:57,02,08,1, 11.9,1,1, -0.895, 10121.843, 440.947, 52830.204 24/03/31,01:38:57,03,08,1, 11.9,1,1, -0.895, 10121.874, 441.001, 52830.075 24/03/31,01:38:57,04,08,1, 11.9,1,1, -0.895, 10121.923, 441.044, 52830.162 24/03/31,01:38:57,05,08,1, 11.9,1,1, -0.895, 10121.981, 441.077, 52830.130 24/03/31,01:38:57,06,08,1, 11.9,1,1, -0.895, 10122.002, 441.159, 52830.166 24/03/31,01:38:57,07,08,1, 11.9,1,1, -0.895, 10122.048, 441.186, 52830.093 24/03/31,01:38:57,08,08,1, 11.9,1,1, -0.895, 10122.102, 441.263, 52830.148 24/03/31,01:38:57,09,08,1, 11.9,1,1, -0.895, 10122.125, 441.315, 52830.188 24/03/31,01:38:57,10,08,1, 11.9,1,1, -0.895, 10122.165, 441.392, 52830.198 24/03/31,01:38:57,11,08,1, 11.9,1,1, -0.895, 10122.209, 441.438, 52830.066 24/03/31,01:38:57,12,08,1, 11.9,1,1, -0.895, 10122.266, 441.516, 52830.162 24/03/31,01:38:57,13,08,1, 11.9,1,1, -0.895, 10122.293, 441.563, 52830.101 24/03/31,01:38:57,14,08,1, 11.9,1,1, -0.895, 10122.327, 441.640, 52830.137 24/03/31,01:38:57,15,08,1, 11.9,1,1, -0.895, 10122.373, 441.694, 52830.181 24/03/31,01:38:57,16,08,1, 11.9,1,1, -0.895, 10122.417, 441.756, 52830.138 24/03/31,01:38:57,17,08,1, 11.9,1,1, -0.895, 10122.434, 441.811, 52830.129 24/03/31,01:38:57,18,08,1, 11.9,1,1, -0.895, 10122.465, 441.862, 52830.211 24/03/31,01:38:57,19,08,1, 11.9,1,1, -0.895, 10122.530, 441.950, 52830.190 24/03/31,01:38:58,00,08,1, 11.8,1,1, -0.897, 10122.528, 441.950, 52830.190 24/03/31,01:38:58,01,08,1, 11.8,1,1, -0.897, 10122.574, 442.048, 52830.197 24/03/31,01:38:58,02,08,1, 11.8,1,1, -0.897, 10122.611, 442.145, 52830.194 24/03/31,01:38:58,03,08,1, 11.8,1,1, -0.897, 10122.670, 442.194, 52830.228 24/03/31,01:38:58,04,08,1, 11.8,1,1, -0.897, 10122.706, 442.288, 52830.224 24/03/31,01:38:58,05,08,1, 11.8,1,1, -0.897, 10122.749, 442.343, 52830.238 24/03/31,01:38:58,06,08,1, 11.8,1,1, -0.897, 10122.791, 442.383, 52830.237 24/03/31,01:38:58,07,08,1, 11.8,1,1, -0.897, 10122.796, 442.475, 52830.243 24/03/31,01:38:58,08,08,1, 11.8,1,1, -0.897, 10122.875, 442.516, 52830.234 24/03/31,01:38:58,09,08,1, 11.8,1,1, -0.897, 10122.892, 442.585, 52830.260 24/03/31,01:38:58,10,08,1, 11.8,1,1, -0.897, 10122.910, 442.640, 52830.269 24/03/31,01:38:58,11,08,1, 11.8,1,1, -0.897, 10122.964, 442.701, 52830.257 24/03/31,01:38:58,12,08,1, 11.8,1,1, -0.897, 10123.018, 442.752, 52830.210 24/03/31,01:38:58,13,08,1, 11.8,1,1, -0.897, 10123.033, 442.811, 52830.174 24/03/31,01:38:58,14,08,1, 11.8,1,1, -0.897, 10123.070, 442.871, 52830.281 24/03/31,01:38:58,15,08,1, 11.8,1,1, -0.897, 10123.112, 442.925, 52830.203 24/03/31,01:38:58,16,08,1, 11.8,1,1, -0.897, 10123.140, 443.009, 52830.243 24/03/31,01:38:58,17,08,1, 11.8,1,1, -0.897, 10123.185, 443.043, 52830.228 24/03/31,01:38:58,18,08,1, 11.8,1,1, -0.897, 10123.219, 443.127, 52830.240 24/03/31,01:38:58,19,08,1, 11.8,1,1, -0.897, 10123.280, 443.161, 52830.211 24/03/31,01:38:59,00,09,1, 11.9,1,1, -0.893, 10123.279, 443.161, 52830.211 24/03/31,01:38:59,01,09,1, 11.9,1,1, -0.893, 10123.353, 443.280, 52830.268 24/03/31,01:38:59,02,09,1, 11.9,1,1, -0.893, 10123.372, 443.332, 52830.212 24/03/31,01:38:59,03,09,1, 11.9,1,1, -0.893, 10123.399, 443.356, 52830.222 24/03/31,01:38:59,04,09,1, 11.9,1,1, -0.893, 10123.440, 443.413, 52830.154 24/03/31,01:38:59,05,09,1, 11.9,1,1, -0.893, 10123.473, 443.492, 52830.176 24/03/31,01:38:59,06,09,1, 11.9,1,1, -0.893, 10123.532, 443.533, 52830.157 24/03/31,01:38:59,07,09,1, 11.9,1,1, -0.893, 10123.585, 443.582, 52830.139 24/03/31,01:38:59,08,09,1, 11.9,1,1, -0.893, 10123.616, 443.633, 52830.120 24/03/31,01:38:59,09,09,1, 11.9,1,1, -0.893, 10123.617, 443.703, 52830.151 24/03/31,01:38:59,10,09,1, 11.9,1,1, -0.893, 10123.665, 443.737, 52830.136 24/03/31,01:38:59,11,09,1, 11.9,1,1, -0.893, 10123.699, 443.786, 52830.060 24/03/31,01:38:59,12,09,1, 11.9,1,1, -0.893, 10123.744, 443.819, 52830.099 24/03/31,01:38:59,13,09,1, 11.9,1,1, -0.893, 10123.770, 443.872, 52830.137 24/03/31,01:38:59,14,09,1, 11.9,1,1, -0.893, 10123.792, 443.913, 52830.077 24/03/31,01:38:59,15,09,1, 11.9,1,1, -0.893, 10123.840, 443.960, 52830.056 24/03/31,01:38:59,16,09,1, 11.9,1,1, -0.893, 10123.899, 444.012, 52830.076 24/03/31,01:38:59,17,09,1, 11.9,1,1, -0.893, 10123.921, 444.033, 52830.042 24/03/31,01:38:59,18,09,1, 11.9,1,1, -0.893, 10123.980, 444.083, 52829.776 24/03/31,01:38:59,19,09,1, 11.9,1,1, -0.893, 10124.001, 444.174, 52830.006 24/03/31,01:39:00,00,08,1, 11.9,1,1, -0.896, 10123.997, 444.174, 52830.006 24/03/31,01:39:00,01,08,1, 11.9,1,1, -0.896, 10124.035, 444.227, 52829.987 24/03/31,01:39:00,02,08,1, 11.9,1,1, -0.896, 10124.118, 444.222, 52829.755 24/03/31,01:39:00,03,08,1, 11.9,1,1, -0.896, 10124.201, 444.283, 52829.792 24/03/31,01:39:00,04,08,1, 11.9,1,1, -0.896, 10124.230, 444.311, 52829.687 24/03/31,01:39:00,05,08,1, 11.9,1,1, -0.896, 10124.233, 444.379, 52829.700 24/03/31,01:39:00,06,08,1, 11.9,1,1, -0.896, 10124.292, 444.414, 52829.687 24/03/31,01:39:00,07,08,1, 11.9,1,1, -0.896, 10124.312, 444.433, 52829.648 24/03/31,01:39:00,08,08,1, 11.9,1,1, -0.896, 10124.373, 444.482, 52829.684 24/03/31,01:39:00,09,08,1, 11.9,1,1, -0.896, 10124.416, 444.533, 52829.715 24/03/31,01:39:00,10,08,1, 11.9,1,1, -0.896, 10124.454, 444.568, 52829.601 24/03/31,01:39:00,11,08,1, 11.9,1,1, -0.896, 10124.479, 444.591, 52829.596 24/03/31,01:39:00,12,08,1, 11.9,1,1, -0.896, 10124.530, 444.640, 52829.618 24/03/31,01:39:00,13,08,1, 11.9,1,1, -0.896, 10124.580, 444.673, 52829.687 24/03/31,01:39:00,14,08,1, 11.9,1,1, -0.896, 10124.597, 444.687, 52829.514 24/03/31,01:39:00,15,08,1, 11.9,1,1, -0.896, 10124.663, 444.711, 52829.539 24/03/31,01:39:00,16,08,1, 11.9,1,1, -0.896, 10124.685, 444.738, 52829.533 24/03/31,01:39:00,17,08,1, 11.9,1,1, -0.896, 10124.707, 444.773, 52829.532 24/03/31,01:39:00,18,08,1, 11.9,1,1, -0.896, 10124.758, 444.834, 52829.538 24/03/31,01:39:00,19,08,1, 11.9,1,1, -0.896, 10124.790, 444.830, 52829.528 24/03/31,01:39:01,00,08,1, 11.9,1,1, -0.892, 10124.789, 444.830, 52829.528 24/03/31,01:39:01,01,08,1, 11.9,1,1, -0.892, 10124.840, 444.866, 52829.413 24/03/31,01:39:01,02,08,1, 11.9,1,1, -0.892, 10124.832, 444.913, 52829.599 24/03/31,01:39:01,03,08,1, 11.9,1,1, -0.892, 10124.924, 444.925, 52829.463 24/03/31,01:39:01,04,08,1, 11.9,1,1, -0.892, 10124.968, 444.944, 52829.476 24/03/31,01:39:01,05,08,1, 11.9,1,1, -0.892, 10124.958, 444.988, 52829.428 24/03/31,01:39:01,06,08,1, 11.9,1,1, -0.892, 10125.035, 444.988, 52829.421 24/03/31,01:39:01,07,08,1, 11.9,1,1, -0.892, 10125.051, 445.037, 52829.335 24/03/31,01:39:01,08,08,1, 11.9,1,1, -0.892, 10125.057, 445.057, 52829.406 24/03/31,01:39:01,09,08,1, 11.9,1,1, -0.892, 10125.113, 445.058, 52829.338 24/03/31,01:39:01,10,08,1, 11.9,1,1, -0.892, 10125.155, 445.081, 52829.296 24/03/31,01:39:01,11,08,1, 11.9,1,1, -0.892, 10125.167, 445.072, 52829.262 24/03/31,01:39:01,12,08,1, 11.9,1,1, -0.892, 10125.193, 445.099, 52829.319 24/03/31,01:39:01,13,08,1, 11.9,1,1, -0.892, 10125.223, 445.117, 52829.309 24/03/31,01:39:01,14,08,1, 11.9,1,1, -0.892, 10125.277, 445.138, 52829.263 24/03/31,01:39:01,15,08,1, 11.9,1,1, -0.892, 10125.301, 445.124, 52829.188 24/03/31,01:39:01,16,08,1, 11.9,1,1, -0.892, 10125.326, 445.139, 52829.180 24/03/31,01:39:01,17,08,1, 11.9,1,1, -0.892, 10125.350, 445.151, 52829.146 24/03/31,01:39:01,18,08,1, 11.9,1,1, -0.892, 10125.387, 445.172, 52829.222 24/03/31,01:39:01,19,08,1, 11.9,1,1, -0.892, 10125.408, 445.186, 52829.202 24/03/31,01:39:02,00,09,1, 11.9,1,1, -0.896, 10125.407, 445.186, 52829.202 24/03/31,01:39:02,01,09,1, 11.9,1,1, -0.896, 10125.472, 445.206, 52829.075 24/03/31,01:39:02,02,09,1, 11.9,1,1, -0.896, 10125.491, 445.227, 52829.069 24/03/31,01:39:02,03,09,1, 11.9,1,1, -0.896, 10125.542, 445.247, 52829.051 24/03/31,01:39:02,04,09,1, 11.9,1,1, -0.896, 10125.544, 445.267, 52828.996 24/03/31,01:39:02,05,09,1, 11.9,1,1, -0.896, 10125.569, 445.271, 52829.016 24/03/31,01:39:02,06,09,1, 11.9,1,1, -0.896, 10125.597, 445.275, 52828.986 24/03/31,01:39:02,07,09,1, 11.9,1,1, -0.896, 10125.615, 445.305, 52828.903 24/03/31,01:39:02,08,09,1, 11.9,1,1, -0.896, 10125.622, 445.307, 52828.897 24/03/31,01:39:02,09,09,1, 11.9,1,1, -0.896, 10125.654, 445.315, 52828.898 24/03/31,01:39:02,10,09,1, 11.9,1,1, -0.896, 10125.687, 445.321, 52828.942 24/03/31,01:39:02,11,09,1, 11.9,1,1, -0.896, 10125.705, 445.360, 52829.029 24/03/31,01:39:02,12,09,1, 11.9,1,1, -0.896, 10125.724, 445.353, 52828.779 24/03/31,01:39:02,13,09,1, 11.9,1,1, -0.896, 10125.772, 445.355, 52828.810 24/03/31,01:39:02,14,09,1, 11.9,1,1, -0.896, 10125.758, 445.379, 52828.864 24/03/31,01:39:02,15,09,1, 11.9,1,1, -0.896, 10125.821, 445.387, 52828.790 24/03/31,01:39:02,16,09,1, 11.9,1,1, -0.896, 10125.893, 445.390, 52828.591 24/03/31,01:39:02,17,09,1, 11.9,1,1, -0.896, 10125.834, 445.407, 52828.570 24/03/31,01:39:02,18,09,1, 11.9,1,1, -0.896, 10125.902, 445.428, 52828.754 24/03/31,01:39:02,19,09,1, 11.9,1,1, -0.896, 10125.923, 445.440, 52828.660 24/03/31,01:39:03,00,08,1, 11.9,1,1, -0.895, 10125.916, 445.440, 52828.660 24/03/31,01:39:03,01,08,1, 11.9,1,1, -0.895, 10125.943, 445.461, 52828.641 24/03/31,01:39:03,02,08,1, 11.9,1,1, -0.895, 10125.988, 445.480, 52828.580 24/03/31,01:39:03,03,08,1, 11.9,1,1, -0.895, 10126.028, 445.490, 52828.683 24/03/31,01:39:03,04,08,1, 11.9,1,1, -0.895, 10126.025, 445.518, 52828.596 24/03/31,01:39:03,05,08,1, 11.9,1,1, -0.895, 10126.054, 445.537, 52828.557 24/03/31,01:39:03,06,08,1, 11.9,1,1, -0.895, 10126.095, 445.544, 52828.513 24/03/31,01:39:03,07,08,1, 11.9,1,1, -0.895, 10126.082, 445.560, 52828.567 24/03/31,01:39:03,08,08,1, 11.9,1,1, -0.895, 10126.160, 445.563, 52828.683 24/03/31,01:39:03,09,08,1, 11.9,1,1, -0.895, 10126.146, 445.572, 52828.358 24/03/31,01:39:03,10,08,1, 11.9,1,1, -0.895, 10126.186, 445.587, 52828.484 24/03/31,01:39:03,11,08,1, 11.9,1,1, -0.895, 10126.172, 445.620, 52828.438 24/03/31,01:39:03,12,08,1, 11.9,1,1, -0.895, 10126.229, 445.640, 52828.435 24/03/31,01:39:03,13,08,1, 11.9,1,1, -0.895, 10126.234, 445.649, 52828.340 24/03/31,01:39:03,14,08,1, 11.9,1,1, -0.895, 10126.268, 445.672, 52828.369 24/03/31,01:39:03,15,08,1, 11.9,1,1, -0.895, 10126.279, 445.691, 52828.370 24/03/31,01:39:03,16,08,1, 11.9,1,1, -0.895, 10126.331, 445.711, 52828.424 24/03/31,01:39:03,17,08,1, 11.9,1,1, -0.895, 10126.343, 445.728, 52828.336 24/03/31,01:39:03,18,08,1, 11.9,1,1, -0.895, 10126.365, 445.759, 52828.352 24/03/31,01:39:03,19,08,1, 11.9,1,1, -0.895, 10126.386, 445.785, 52828.300 24/03/31,01:39:04,00,09,1, 11.8,1,1, -0.896, 10126.383, 445.785, 52828.300 24/03/31,01:39:04,01,09,1, 11.8,1,1, -0.896, 10126.406, 445.832, 52828.293 24/03/31,01:39:04,02,09,1, 11.8,1,1, -0.896, 10126.454, 445.836, 52828.270 24/03/31,01:39:04,03,09,1, 11.8,1,1, -0.896, 10126.474, 445.885, 52828.209 24/03/31,01:39:04,04,09,1, 11.8,1,1, -0.896, 10126.506, 445.896, 52828.227 24/03/31,01:39:04,05,09,1, 11.8,1,1, -0.896, 10126.552, 445.896, 52828.249 24/03/31,01:39:04,06,09,1, 11.8,1,1, -0.896, 10126.569, 445.927, 52828.224 24/03/31,01:39:04,07,09,1, 11.8,1,1, -0.896, 10126.597, 445.950, 52828.134 24/03/31,01:39:04,08,09,1, 11.8,1,1, -0.896, 10126.611, 445.995, 52828.164 24/03/31,01:39:04,09,09,1, 11.8,1,1, -0.896, 10126.637, 445.983, 52828.146 24/03/31,01:39:04,10,09,1, 11.8,1,1, -0.896, 10126.658, 446.014, 52828.153 24/03/31,01:39:04,11,09,1, 11.8,1,1, -0.896, 10126.732, 446.010, 52827.782 24/03/31,01:39:04,12,09,1, 11.8,1,1, -0.896, 10126.684, 446.078, 52828.066 24/03/31,01:39:04,13,09,1, 11.8,1,1, -0.896, 10126.743, 446.100, 52828.153 24/03/31,01:39:04,14,09,1, 11.8,1,1, -0.896, 10126.748, 446.124, 52828.106 24/03/31,01:39:04,15,09,1, 11.8,1,1, -0.896, 10126.789, 446.143, 52828.037 24/03/31,01:39:04,16,09,1, 11.8,1,1, -0.896, 10126.796, 446.192, 52828.158 24/03/31,01:39:04,17,09,1, 11.8,1,1, -0.896, 10126.833, 446.199, 52828.178 24/03/31,01:39:04,18,09,1, 11.8,1,1, -0.896, 10126.875, 446.218, 52828.062 24/03/31,01:39:04,19,09,1, 11.8,1,1, -0.896, 10126.884, 446.247, 52828.098 24/03/31,01:39:05,00,08,1, 11.9,1,1, -0.894, 10126.884, 446.247, 52828.098 24/03/31,01:39:05,01,08,1, 11.9,1,1, -0.894, 10126.935, 446.311, 52828.094 24/03/31,01:39:05,02,08,1, 11.9,1,1, -0.894, 10126.979, 446.338, 52828.051 24/03/31,01:39:05,03,08,1, 11.9,1,1, -0.894, 10126.992, 446.333, 52828.037 24/03/31,01:39:05,04,08,1, 11.9,1,1, -0.894, 10127.054, 446.375, 52828.045 24/03/31,01:39:05,05,08,1, 11.9,1,1, -0.894, 10127.046, 446.399, 52827.975 24/03/31,01:39:05,06,08,1, 11.9,1,1, -0.894, 10127.101, 446.425, 52828.005 24/03/31,01:39:05,07,08,1, 11.9,1,1, -0.894, 10127.134, 446.430, 52828.066 24/03/31,01:39:05,08,08,1, 11.9,1,1, -0.894, 10127.141, 446.450, 52828.055 24/03/31,01:39:05,09,08,1, 11.9,1,1, -0.894, 10127.148, 446.482, 52828.045 24/03/31,01:39:05,10,08,1, 11.9,1,1, -0.894, 10127.188, 446.511, 52828.040 24/03/31,01:39:05,11,08,1, 11.9,1,1, -0.894, 10127.210, 446.523, 52828.028 24/03/31,01:39:05,12,08,1, 11.9,1,1, -0.894, 10127.244, 446.571, 52827.988 24/03/31,01:39:05,13,08,1, 11.9,1,1, -0.894, 10127.274, 446.595, 52828.054 24/03/31,01:39:05,14,08,1, 11.9,1,1, -0.894, 10127.311, 446.616, 52827.981 24/03/31,01:39:05,15,08,1, 11.9,1,1, -0.894, 10127.370, 446.628, 52827.952 24/03/31,01:39:05,16,08,1, 11.9,1,1, -0.894, 10127.380, 446.648, 52828.000 24/03/31,01:39:05,17,08,1, 11.9,1,1, -0.894, 10127.433, 446.675, 52827.928 24/03/31,01:39:05,18,08,1, 11.9,1,1, -0.894, 10127.425, 446.698, 52827.980 24/03/31,01:39:05,19,08,1, 11.9,1,1, -0.894, 10127.472, 446.693, 52827.917 24/03/31,01:39:06,00,08,1, 11.9,1,1, -0.894, 10127.468, 446.693, 52827.917 24/03/31,01:39:06,01,08,1, 11.9,1,1, -0.894, 10127.524, 446.779, 52827.997 24/03/31,01:39:06,02,08,1, 11.9,1,1, -0.894, 10127.556, 446.796, 52827.923 24/03/31,01:39:06,03,08,1, 11.9,1,1, -0.894, 10127.585, 446.814, 52827.933 24/03/31,01:39:06,04,08,1, 11.9,1,1, -0.894, 10127.624, 446.837, 52828.017 24/03/31,01:39:06,05,08,1, 11.9,1,1, -0.894, 10127.666, 446.859, 52827.905 24/03/31,01:39:06,06,08,1, 11.9,1,1, -0.894, 10127.689, 446.911, 52827.920 24/03/31,01:39:06,07,08,1, 11.9,1,1, -0.894, 10127.736, 446.917, 52827.968 24/03/31,01:39:06,08,08,1, 11.9,1,1, -0.894, 10127.745, 446.929, 52827.967 24/03/31,01:39:06,09,08,1, 11.9,1,1, -0.894, 10127.799, 446.967, 52827.979 24/03/31,01:39:06,10,08,1, 11.9,1,1, -0.894, 10127.824, 446.990, 52828.002 24/03/31,01:39:06,11,08,1, 11.9,1,1, -0.894, 10127.841, 447.030, 52827.857 24/03/31,01:39:06,12,08,1, 11.9,1,1, -0.894, 10127.905, 447.051, 52828.013 24/03/31,01:39:06,13,08,1, 11.9,1,1, -0.894, 10127.939, 447.039, 52827.884 24/03/31,01:39:06,14,08,1, 11.9,1,1, -0.894, 10127.956, 447.101, 52827.992 24/03/31,01:39:06,15,08,1, 11.9,1,1, -0.894, 10127.998, 447.099, 52827.966 24/03/31,01:39:06,16,08,1, 11.9,1,1, -0.894, 10128.043, 447.151, 52827.906 24/03/31,01:39:06,17,08,1, 11.9,1,1, -0.894, 10128.058, 447.164, 52827.935 24/03/31,01:39:06,18,08,1, 11.9,1,1, -0.894, 10128.125, 447.193, 52827.888 24/03/31,01:39:06,19,08,1, 11.9,1,1, -0.894, 10128.151, 447.220, 52827.933 24/03/31,01:39:07,00,08,1, 11.9,1,1, -0.894, 10128.144, 447.220, 52827.933 24/03/31,01:39:07,01,08,1, 11.9,1,1, -0.894, 10128.231, 447.263, 52828.084 24/03/31,01:39:07,02,08,1, 11.9,1,1, -0.894, 10128.256, 447.289, 52827.819 24/03/31,01:39:07,03,08,1, 11.9,1,1, -0.894, 10128.252, 447.315, 52827.848 24/03/31,01:39:07,04,08,1, 11.9,1,1, -0.894, 10128.311, 447.318, 52827.840 24/03/31,01:39:07,05,08,1, 11.9,1,1, -0.894, 10128.339, 447.356, 52827.863 24/03/31,01:39:07,06,08,1, 11.9,1,1, -0.894, 10128.383, 447.377, 52827.855 24/03/31,01:39:07,07,08,1, 11.9,1,1, -0.894, 10128.434, 447.365, 52827.783 24/03/31,01:39:07,08,08,1, 11.9,1,1, -0.894, 10128.456, 447.420, 52827.821 24/03/31,01:39:07,09,08,1, 11.9,1,1, -0.894, 10128.478, 447.446, 52827.844 24/03/31,01:39:07,10,08,1, 11.9,1,1, -0.894, 10128.502, 447.458, 52827.802 24/03/31,01:39:07,11,08,1, 11.9,1,1, -0.894, 10128.524, 447.471, 52827.815 24/03/31,01:39:07,12,08,1, 11.9,1,1, -0.894, 10128.574, 447.489, 52827.750 24/03/31,01:39:07,13,08,1, 11.9,1,1, -0.894, 10128.622, 447.509, 52827.741 24/03/31,01:39:07,14,08,1, 11.9,1,1, -0.894, 10128.634, 447.541, 52827.753 24/03/31,01:39:07,15,08,1, 11.9,1,1, -0.894, 10128.691, 447.544, 52827.757 24/03/31,01:39:07,16,08,1, 11.9,1,1, -0.894, 10128.715, 447.540, 52827.726 24/03/31,01:39:07,17,08,1, 11.9,1,1, -0.894, 10128.742, 447.592, 52827.697 24/03/31,01:39:07,18,08,1, 11.9,1,1, -0.894, 10128.804, 447.592, 52827.655 24/03/31,01:39:07,19,08,1, 11.9,1,1, -0.894, 10128.809, 447.623, 52827.694 24/03/31,01:39:08,00,08,1, 11.9,1,1, -0.898, 10128.803, 447.623, 52827.694 24/03/31,01:39:08,01,08,1, 11.9,1,1, -0.898, 10128.886, 447.652, 52827.644 24/03/31,01:39:08,02,08,1, 11.9,1,1, -0.898, 10128.903, 447.653, 52827.689 24/03/31,01:39:08,03,08,1, 11.9,1,1, -0.898, 10128.936, 447.691, 52827.635 24/03/31,01:39:08,04,08,1, 11.9,1,1, -0.898, 10128.967, 447.705, 52827.615 24/03/31,01:39:08,05,08,1, 11.9,1,1, -0.898, 10129.014, 447.711, 52827.602 24/03/31,01:39:08,06,08,1, 11.9,1,1, -0.898, 10129.040, 447.723, 52827.600 24/03/31,01:39:08,07,08,1, 11.9,1,1, -0.898, 10129.072, 447.734, 52827.554 24/03/31,01:39:08,08,08,1, 11.9,1,1, -0.898, 10129.120, 447.751, 52827.536 24/03/31,01:39:08,09,08,1, 11.9,1,1, -0.898, 10129.135, 447.765, 52827.532 24/03/31,01:39:08,10,08,1, 11.9,1,1, -0.898, 10129.153, 447.791, 52827.482 24/03/31,01:39:08,11,08,1, 11.9,1,1, -0.898, 10129.178, 447.784, 52827.429 24/03/31,01:39:08,12,08,1, 11.9,1,1, -0.898, 10129.235, 447.805, 52827.415 24/03/31,01:39:08,13,08,1, 11.9,1,1, -0.898, 10129.248, 447.810, 52827.413 24/03/31,01:39:08,14,08,1, 11.9,1,1, -0.898, 10129.293, 447.839, 52827.400 24/03/31,01:39:08,15,08,1, 11.9,1,1, -0.898, 10129.316, 447.841, 52827.397 24/03/31,01:39:08,16,08,1, 11.9,1,1, -0.898, 10129.341, 447.868, 52827.361 24/03/31,01:39:08,17,08,1, 11.9,1,1, -0.898, 10129.372, 447.881, 52827.276 24/03/31,01:39:08,18,08,1, 11.9,1,1, -0.898, 10129.421, 447.894, 52827.277 24/03/31,01:39:08,19,08,1, 11.9,1,1, -0.898, 10129.426, 447.904, 52827.234 24/03/31,01:39:09,00,08,1, 11.9,1,1, -0.897, 10129.421, 447.904, 52827.234 24/03/31,01:39:09,01,08,1, 11.9,1,1, -0.897, 10129.486, 447.937, 52827.224 24/03/31,01:39:09,02,08,1, 11.9,1,1, -0.897, 10129.550, 447.944, 52827.205 24/03/31,01:39:09,03,08,1, 11.9,1,1, -0.897, 10129.587, 447.993, 52827.170 24/03/31,01:39:09,04,08,1, 11.9,1,1, -0.897, 10129.606, 447.987, 52827.124 24/03/31,01:39:09,05,08,1, 11.9,1,1, -0.897, 10129.628, 448.020, 52827.087 24/03/31,01:39:09,06,08,1, 11.9,1,1, -0.897, 10129.690, 448.046, 52827.067 24/03/31,01:39:09,07,08,1, 11.9,1,1, -0.897, 10129.712, 448.049, 52827.063 24/03/31,01:39:09,08,08,1, 11.9,1,1, -0.897, 10129.730, 448.074, 52826.992 24/03/31,01:39:09,09,08,1, 11.9,1,1, -0.897, 10129.773, 448.090, 52827.004 24/03/31,01:39:09,10,08,1, 11.9,1,1, -0.897, 10129.821, 448.109, 52826.980 24/03/31,01:39:09,11,08,1, 11.9,1,1, -0.897, 10129.817, 448.139, 52826.943 24/03/31,01:39:09,12,08,1, 11.9,1,1, -0.897, 10129.854, 448.144, 52826.893 24/03/31,01:39:09,13,08,1, 11.9,1,1, -0.897, 10129.885, 448.135, 52826.863 24/03/31,01:39:09,14,08,1, 11.9,1,1, -0.897, 10129.907, 448.155, 52826.794 24/03/31,01:39:09,15,08,1, 11.9,1,1, -0.897, 10129.958, 448.202, 52826.798 24/03/31,01:39:09,16,08,1, 11.9,1,1, -0.897, 10130.004, 448.226, 52826.784 24/03/31,01:39:09,17,08,1, 11.9,1,1, -0.897, 10130.005, 448.220, 52826.716 24/03/31,01:39:09,18,08,1, 11.9,1,1, -0.897, 10130.044, 448.244, 52826.667 24/03/31,01:39:09,19,08,1, 11.9,1,1, -0.897, 10130.064, 448.277, 52826.636 24/03/31,01:39:10,00,09,1, 12.0,1,1, -0.894, 10130.063, 448.277, 52826.636 24/03/31,01:39:10,01,09,1, 12.0,1,1, -0.894, 10130.155, 448.330, 52826.594 24/03/31,01:39:10,02,09,1, 12.0,1,1, -0.894, 10130.162, 448.356, 52826.545 24/03/31,01:39:10,03,09,1, 12.0,1,1, -0.894, 10130.200, 448.356, 52826.565 24/03/31,01:39:10,04,09,1, 12.0,1,1, -0.894, 10130.233, 448.382, 52826.498 24/03/31,01:39:10,05,09,1, 12.0,1,1, -0.894, 10130.278, 448.416, 52826.477 24/03/31,01:39:10,06,09,1, 12.0,1,1, -0.894, 10130.295, 448.404, 52826.430 24/03/31,01:39:10,07,09,1, 12.0,1,1, -0.894, 10130.333, 448.407, 52826.405 24/03/31,01:39:10,08,09,1, 12.0,1,1, -0.894, 10130.351, 448.440, 52826.366 24/03/31,01:39:10,09,09,1, 12.0,1,1, -0.894, 10130.394, 448.429, 52826.298 24/03/31,01:39:10,10,09,1, 12.0,1,1, -0.894, 10130.415, 448.496, 52826.314 24/03/31,01:39:10,11,09,1, 12.0,1,1, -0.894, 10130.426, 448.506, 52826.190 24/03/31,01:39:10,12,09,1, 12.0,1,1, -0.894, 10130.455, 448.515, 52826.260 24/03/31,01:39:10,13,09,1, 12.0,1,1, -0.894, 10130.475, 448.514, 52826.120 24/03/31,01:39:10,14,09,1, 12.0,1,1, -0.894, 10130.519, 448.561, 52826.115 24/03/31,01:39:10,15,09,1, 12.0,1,1, -0.894, 10130.539, 448.595, 52826.106 24/03/31,01:39:10,16,09,1, 12.0,1,1, -0.894, 10130.564, 448.601, 52826.033 24/03/31,01:39:10,17,09,1, 12.0,1,1, -0.894, 10130.592, 448.622, 52826.047 24/03/31,01:39:10,18,09,1, 12.0,1,1, -0.894, 10130.612, 448.644, 52825.959 24/03/31,01:39:10,19,09,1, 12.0,1,1, -0.894, 10130.621, 448.649, 52825.971 24/03/31,01:39:11,00,08,1, 11.9,1,1, -0.897, 10130.614, 448.649, 52825.971 24/03/31,01:39:11,01,08,1, 11.9,1,1, -0.897, 10130.679, 448.696, 52825.933 24/03/31,01:39:11,02,08,1, 11.9,1,1, -0.897, 10130.713, 448.724, 52825.837 24/03/31,01:39:11,03,08,1, 11.9,1,1, -0.897, 10130.729, 448.733, 52825.775 24/03/31,01:39:11,04,08,1, 11.9,1,1, -0.897, 10130.744, 448.739, 52825.750 24/03/31,01:39:11,05,08,1, 11.9,1,1, -0.897, 10130.768, 448.803, 52825.805 24/03/31,01:39:11,06,08,1, 11.9,1,1, -0.897, 10130.785, 448.804, 52825.701 24/03/31,01:39:11,07,08,1, 11.9,1,1, -0.897, 10130.823, 448.841, 52825.678 24/03/31,01:39:11,08,08,1, 11.9,1,1, -0.897, 10130.852, 448.847, 52825.630 24/03/31,01:39:11,09,08,1, 11.9,1,1, -0.897, 10130.853, 448.850, 52825.658 24/03/31,01:39:11,10,08,1, 11.9,1,1, -0.897, 10130.879, 448.892, 52825.595 24/03/31,01:39:11,11,08,1, 11.9,1,1, -0.897, 10130.893, 448.929, 52825.548 24/03/31,01:39:11,12,08,1, 11.9,1,1, -0.897, 10130.916, 448.944, 52825.503 24/03/31,01:39:11,13,08,1, 11.9,1,1, -0.897, 10130.919, 448.952, 52825.513 24/03/31,01:39:11,14,08,1, 11.9,1,1, -0.897, 10130.935, 448.983, 52825.460 24/03/31,01:39:11,15,08,1, 11.9,1,1, -0.897, 10130.961, 449.009, 52825.426 24/03/31,01:39:11,16,08,1, 11.9,1,1, -0.897, 10130.943, 449.023, 52825.392 24/03/31,01:39:11,17,08,1, 11.9,1,1, -0.897, 10130.981, 449.040, 52825.379 24/03/31,01:39:11,18,08,1, 11.9,1,1, -0.897, 10130.996, 449.054, 52825.325 24/03/31,01:39:11,19,08,1, 11.9,1,1, -0.897, 10131.012, 449.101, 52825.303 24/03/31,01:39:12,00,08,1, 11.9,1,1, -0.895, 10131.006, 449.101, 52825.303 24/03/31,01:39:12,01,08,1, 11.9,1,1, -0.895, 10131.054, 449.133, 52825.269 24/03/31,01:39:12,02,08,1, 11.9,1,1, -0.895, 10131.051, 449.150, 52825.170 24/03/31,01:39:12,03,08,1, 11.9,1,1, -0.895, 10131.071, 449.168, 52825.170 24/03/31,01:39:12,04,08,1, 11.9,1,1, -0.895, 10131.087, 449.193, 52825.130 24/03/31,01:39:12,05,08,1, 11.9,1,1, -0.895, 10131.103, 449.225, 52825.085 24/03/31,01:39:12,06,08,1, 11.9,1,1, -0.895, 10131.118, 449.210, 52824.774 24/03/31,01:39:12,07,08,1, 11.9,1,1, -0.895, 10131.126, 449.244, 52824.960 24/03/31,01:39:12,08,08,1, 11.9,1,1, -0.895, 10131.114, 449.289, 52824.978 24/03/31,01:39:12,09,08,1, 11.9,1,1, -0.895, 10131.117, 449.301, 52824.922 24/03/31,01:39:12,10,08,1, 11.9,1,1, -0.895, 10131.156, 449.332, 52824.895 24/03/31,01:39:12,11,08,1, 11.9,1,1, -0.895, 10131.179, 449.318, 52824.877 24/03/31,01:39:12,12,08,1, 11.9,1,1, -0.895, 10131.211, 449.330, 52824.881 24/03/31,01:39:12,13,08,1, 11.9,1,1, -0.895, 10131.193, 449.341, 52824.839 24/03/31,01:39:12,14,08,1, 11.9,1,1, -0.895, 10131.225, 449.387, 52824.767 24/03/31,01:39:12,15,08,1, 11.9,1,1, -0.895, 10131.205, 449.416, 52824.774 24/03/31,01:39:12,16,08,1, 11.9,1,1, -0.895, 10131.215, 449.415, 52824.719 24/03/31,01:39:12,17,08,1, 11.9,1,1, -0.895, 10131.229, 449.432, 52824.665 24/03/31,01:39:12,18,08,1, 11.9,1,1, -0.895, 10131.247, 449.437, 52824.639 24/03/31,01:39:12,19,08,1, 11.9,1,1, -0.895, 10131.234, 449.464, 52824.651 24/03/31,01:39:13,00,09,1, 12.0,1,1, -0.898, 10131.232, 449.464, 52824.651 24/03/31,01:39:13,01,09,1, 12.0,1,1, -0.898, 10131.302, 449.487, 52824.583 24/03/31,01:39:13,02,09,1, 12.0,1,1, -0.898, 10131.281, 449.498, 52824.551 24/03/31,01:39:13,03,09,1, 12.0,1,1, -0.898, 10131.284, 449.514, 52824.520 24/03/31,01:39:13,04,09,1, 12.0,1,1, -0.898, 10131.297, 449.520, 52824.477 24/03/31,01:39:13,05,09,1, 12.0,1,1, -0.898, 10131.317, 449.536, 52824.451 24/03/31,01:39:13,06,09,1, 12.0,1,1, -0.898, 10131.296, 449.552, 52824.408 24/03/31,01:39:13,07,09,1, 12.0,1,1, -0.898, 10131.317, 449.549, 52824.316 24/03/31,01:39:13,08,09,1, 12.0,1,1, -0.898, 10131.286, 449.540, 52824.355 24/03/31,01:39:13,09,09,1, 12.0,1,1, -0.898, 10131.345, 449.557, 52824.318 24/03/31,01:39:13,10,09,1, 12.0,1,1, -0.898, 10131.352, 449.599, 52824.322 24/03/31,01:39:13,11,09,1, 12.0,1,1, -0.898, 10131.337, 449.601, 52824.189 24/03/31,01:39:13,12,09,1, 12.0,1,1, -0.898, 10131.348, 449.607, 52824.256 24/03/31,01:39:13,13,09,1, 12.0,1,1, -0.898, 10131.338, 449.615, 52824.171 24/03/31,01:39:13,14,09,1, 12.0,1,1, -0.898, 10131.352, 449.590, 52824.176 24/03/31,01:39:13,15,09,1, 12.0,1,1, -0.898, 10131.378, 449.632, 52824.179 24/03/31,01:39:13,16,09,1, 12.0,1,1, -0.898, 10131.395, 449.628, 52824.070 24/03/31,01:39:13,17,09,1, 12.0,1,1, -0.898, 10131.389, 449.641, 52824.047 24/03/31,01:39:13,18,09,1, 12.0,1,1, -0.898, 10131.389, 449.648, 52824.070 24/03/31,01:39:13,19,09,1, 12.0,1,1, -0.898, 10131.394, 449.639, 52823.972 24/03/31,01:39:14,00,08,1, 11.9,1,1, -0.895, 10131.390, 449.639, 52823.972 24/03/31,01:39:14,01,08,1, 11.9,1,1, -0.895, 10131.416, 449.629, 52823.901 24/03/31,01:39:14,02,08,1, 11.9,1,1, -0.895, 10131.432, 449.679, 52823.928 24/03/31,01:39:14,03,08,1, 11.9,1,1, -0.895, 10131.441, 449.682, 52823.947 24/03/31,01:39:14,04,08,1, 11.9,1,1, -0.895, 10131.447, 449.705, 52823.850 24/03/31,01:39:14,05,08,1, 11.9,1,1, -0.895, 10131.479, 449.699, 52823.841 24/03/31,01:39:14,06,08,1, 11.9,1,1, -0.895, 10131.486, 449.707, 52823.794 24/03/31,01:39:14,07,08,1, 11.9,1,1, -0.895, 10131.490, 449.713, 52823.787 24/03/31,01:39:14,08,08,1, 11.9,1,1, -0.895, 10131.494, 449.709, 52823.763 24/03/31,01:39:14,09,08,1, 11.9,1,1, -0.895, 10131.495, 449.736, 52823.712 24/03/31,01:39:14,10,08,1, 11.9,1,1, -0.895, 10131.515, 449.756, 52823.700 24/03/31,01:39:14,11,08,1, 11.9,1,1, -0.895, 10131.523, 449.779, 52823.734 24/03/31,01:39:14,12,08,1, 11.9,1,1, -0.895, 10131.538, 449.800, 52823.720 24/03/31,01:39:14,13,08,1, 11.9,1,1, -0.895, 10131.536, 449.823, 52823.682 24/03/31,01:39:14,14,08,1, 11.9,1,1, -0.895, 10131.552, 449.823, 52823.612 24/03/31,01:39:14,15,08,1, 11.9,1,1, -0.895, 10131.557, 449.829, 52823.592 24/03/31,01:39:14,16,08,1, 11.9,1,1, -0.895, 10131.579, 449.850, 52823.591 24/03/31,01:39:14,17,08,1, 11.9,1,1, -0.895, 10131.567, 449.865, 52823.571 24/03/31,01:39:14,18,08,1, 11.9,1,1, -0.895, 10131.603, 449.897, 52823.576 24/03/31,01:39:14,19,08,1, 11.9,1,1, -0.895, 10131.579, 449.918, 52823.384 24/03/31,01:39:15,00,08,1, 11.9,1,1, -0.892, 10131.574, 449.918, 52823.384 24/03/31,01:39:15,01,08,1, 11.9,1,1, -0.892, 10131.638, 449.948, 52823.466 24/03/31,01:39:15,02,08,1, 11.9,1,1, -0.892, 10131.645, 449.986, 52823.509 24/03/31,01:39:15,03,08,1, 11.9,1,1, -0.892, 10131.671, 449.977, 52823.467 24/03/31,01:39:15,04,08,1, 11.9,1,1, -0.892, 10131.676, 449.999, 52823.438 24/03/31,01:39:15,05,08,1, 11.9,1,1, -0.892, 10131.681, 450.007, 52823.416 24/03/31,01:39:15,06,08,1, 11.9,1,1, -0.892, 10131.708, 450.010, 52823.396 24/03/31,01:39:15,07,08,1, 11.9,1,1, -0.892, 10131.733, 450.056, 52823.428 24/03/31,01:39:15,08,08,1, 11.9,1,1, -0.892, 10131.756, 450.058, 52823.423 24/03/31,01:39:15,09,08,1, 11.9,1,1, -0.892, 10131.755, 450.104, 52823.329 24/03/31,01:39:15,10,08,1, 11.9,1,1, -0.892, 10131.794, 450.107, 52823.377 24/03/31,01:39:15,11,08,1, 11.9,1,1, -0.892, 10131.788, 450.127, 52823.261 24/03/31,01:39:15,12,08,1, 11.9,1,1, -0.892, 10131.798, 450.156, 52823.245 24/03/31,01:39:15,13,08,1, 11.9,1,1, -0.892, 10131.823, 450.153, 52823.319 24/03/31,01:39:15,14,08,1, 11.9,1,1, -0.892, 10131.865, 450.185, 52823.240 24/03/31,01:39:15,15,08,1, 11.9,1,1, -0.892, 10131.848, 450.212, 52823.232 24/03/31,01:39:15,16,08,1, 11.9,1,1, -0.892, 10131.851, 450.226, 52823.249 24/03/31,01:39:15,17,08,1, 11.9,1,1, -0.892, 10131.896, 450.206, 52823.240 24/03/31,01:39:15,18,08,1, 11.9,1,1, -0.892, 10131.910, 450.231, 52823.198 24/03/31,01:39:15,19,08,1, 11.9,1,1, -0.892, 10131.947, 450.259, 52823.178 24/03/31,01:39:16,00,08,1, 11.9,1,1, -0.894, 10131.941, 450.259, 52823.178 24/03/31,01:39:16,01,08,1, 11.9,1,1, -0.894, 10131.951, 450.282, 52823.175 24/03/31,01:39:16,02,08,1, 11.9,1,1, -0.894, 10131.992, 450.268, 52823.149 24/03/31,01:39:16,03,08,1, 11.9,1,1, -0.894, 10131.997, 450.278, 52823.147 24/03/31,01:39:16,04,08,1, 11.9,1,1, -0.894, 10132.020, 450.285, 52823.155 24/03/31,01:39:16,05,08,1, 11.9,1,1, -0.894, 10132.047, 450.302, 52823.075 24/03/31,01:39:16,06,08,1, 11.9,1,1, -0.894, 10132.081, 450.311, 52823.041 24/03/31,01:39:16,07,08,1, 11.9,1,1, -0.894, 10132.074, 450.298, 52823.034 24/03/31,01:39:16,08,08,1, 11.9,1,1, -0.894, 10132.102, 450.299, 52822.997 24/03/31,01:39:16,09,08,1, 11.9,1,1, -0.894, 10132.130, 450.314, 52823.002 24/03/31,01:39:16,10,08,1, 11.9,1,1, -0.894, 10132.120, 450.333, 52822.972 24/03/31,01:39:16,11,08,1, 11.9,1,1, -0.894, 10132.125, 450.341, 52822.930 24/03/31,01:39:16,12,08,1, 11.9,1,1, -0.894, 10132.180, 450.343, 52822.926 24/03/31,01:39:16,13,08,1, 11.9,1,1, -0.894, 10132.200, 450.342, 52822.915 24/03/31,01:39:16,14,08,1, 11.9,1,1, -0.894, 10132.213, 450.350, 52822.888 24/03/31,01:39:16,15,08,1, 11.9,1,1, -0.894, 10132.222, 450.348, 52822.823 24/03/31,01:39:16,16,08,1, 11.9,1,1, -0.894, 10132.282, 450.351, 52822.803 24/03/31,01:39:16,17,08,1, 11.9,1,1, -0.894, 10132.251, 450.342, 52822.856 24/03/31,01:39:16,18,08,1, 11.9,1,1, -0.894, 10132.294, 450.372, 52822.836 24/03/31,01:39:16,19,08,1, 11.9,1,1, -0.894, 10132.312, 450.377, 52822.815 24/03/31,01:39:17,00,08,1, 11.9,1,1, -0.896, 10132.308, 450.377, 52822.815 24/03/31,01:39:17,01,08,1, 11.9,1,1, -0.896, 10132.364, 450.383, 52822.995 24/03/31,01:39:17,02,08,1, 11.9,1,1, -0.896, 10132.375, 450.355, 52822.674 24/03/31,01:39:17,03,08,1, 11.9,1,1, -0.896, 10132.373, 450.365, 52822.728 24/03/31,01:39:17,04,08,1, 11.9,1,1, -0.896, 10132.400, 450.364, 52822.682 24/03/31,01:39:17,05,08,1, 11.9,1,1, -0.896, 10132.408, 450.367, 52822.682 24/03/31,01:39:17,06,08,1, 11.9,1,1, -0.896, 10132.439, 450.342, 52822.660 24/03/31,01:39:17,07,08,1, 11.9,1,1, -0.896, 10132.467, 450.355, 52822.663 24/03/31,01:39:17,08,08,1, 11.9,1,1, -0.896, 10132.473, 450.361, 52822.654 24/03/31,01:39:17,09,08,1, 11.9,1,1, -0.896, 10132.504, 450.350, 52822.653 24/03/31,01:39:17,10,08,1, 11.9,1,1, -0.896, 10132.500, 450.333, 52822.627 24/03/31,01:39:17,11,08,1, 11.9,1,1, -0.896, 10132.531, 450.337, 52822.606 24/03/31,01:39:17,12,08,1, 11.9,1,1, -0.896, 10132.558, 450.327, 52822.575 24/03/31,01:39:17,13,08,1, 11.9,1,1, -0.896, 10132.558, 450.311, 52822.561 24/03/31,01:39:17,14,08,1, 11.9,1,1, -0.896, 10132.579, 450.327, 52822.594 24/03/31,01:39:17,15,08,1, 11.9,1,1, -0.896, 10132.594, 450.346, 52822.569 24/03/31,01:39:17,16,08,1, 11.9,1,1, -0.896, 10132.644, 450.329, 52822.509 24/03/31,01:39:17,17,08,1, 11.9,1,1, -0.896, 10132.637, 450.325, 52822.516 24/03/31,01:39:17,18,08,1, 11.9,1,1, -0.896, 10132.661, 450.314, 52822.446 24/03/31,01:39:17,19,08,1, 11.9,1,1, -0.896, 10132.683, 450.322, 52822.457 24/03/31,01:39:18,00,08,1, 11.9,1,1, -0.896, 10132.675, 450.322, 52822.457 24/03/31,01:39:18,01,08,1, 11.9,1,1, -0.896, 10132.721, 450.307, 52822.443 24/03/31,01:39:18,02,08,1, 11.9,1,1, -0.896, 10132.751, 450.317, 52822.446 24/03/31,01:39:18,03,08,1, 11.9,1,1, -0.896, 10132.760, 450.308, 52822.415 24/03/31,01:39:18,04,08,1, 11.9,1,1, -0.896, 10132.798, 450.311, 52822.416 24/03/31,01:39:18,05,08,1, 11.9,1,1, -0.896, 10132.781, 450.269, 52822.355 24/03/31,01:39:18,06,08,1, 11.9,1,1, -0.896, 10132.806, 450.297, 52822.421 24/03/31,01:39:18,07,08,1, 11.9,1,1, -0.896, 10132.846, 450.282, 52822.355 24/03/31,01:39:18,08,08,1, 11.9,1,1, -0.896, 10132.845, 450.292, 52822.324 24/03/31,01:39:18,09,08,1, 11.9,1,1, -0.896, 10132.891, 450.262, 52822.323 24/03/31,01:39:18,10,08,1, 11.9,1,1, -0.896, 10132.903, 450.266, 52822.329 24/03/31,01:39:18,11,08,1, 11.9,1,1, -0.896, 10132.910, 450.252, 52822.270 24/03/31,01:39:18,12,08,1, 11.9,1,1, -0.896, 10132.970, 450.237, 52822.267 24/03/31,01:39:18,13,08,1, 11.9,1,1, -0.896, 10132.991, 450.247, 52822.236 24/03/31,01:39:18,14,08,1, 11.9,1,1, -0.896, 10133.044, 450.241, 52822.174 24/03/31,01:39:18,15,08,1, 11.9,1,1, -0.896, 10133.000, 450.246, 52822.135 24/03/31,01:39:18,16,08,1, 11.9,1,1, -0.896, 10133.016, 450.250, 52822.137 24/03/31,01:39:18,17,08,1, 11.9,1,1, -0.896, 10133.056, 450.231, 52822.178 24/03/31,01:39:18,18,08,1, 11.9,1,1, -0.896, 10133.104, 450.214, 52822.150 24/03/31,01:39:18,19,08,1, 11.9,1,1, -0.896, 10133.124, 450.221, 52822.108 24/03/31,01:39:19,00,08,1, 11.9,1,1, -0.896, 10133.117, 450.221, 52822.108 24/03/31,01:39:19,01,08,1, 11.9,1,1, -0.896, 10133.186, 450.214, 52822.017 24/03/31,01:39:19,02,08,1, 11.9,1,1, -0.896, 10133.214, 450.209, 52821.924 24/03/31,01:39:19,03,08,1, 11.9,1,1, -0.896, 10133.237, 450.229, 52822.002 24/03/31,01:39:19,04,08,1, 11.9,1,1, -0.896, 10133.271, 450.199, 52821.998 24/03/31,01:39:19,05,08,1, 11.9,1,1, -0.896, 10133.257, 450.216, 52821.973 24/03/31,01:39:19,06,08,1, 11.9,1,1, -0.896, 10133.321, 450.216, 52822.018 24/03/31,01:39:19,07,08,1, 11.9,1,1, -0.896, 10133.335, 450.203, 52821.944 24/03/31,01:39:19,08,08,1, 11.9,1,1, -0.896, 10133.349, 450.212, 52821.949 24/03/31,01:39:19,09,08,1, 11.9,1,1, -0.896, 10133.364, 450.221, 52821.873 24/03/31,01:39:19,10,08,1, 11.9,1,1, -0.896, 10133.400, 450.203, 52821.919 24/03/31,01:39:19,11,08,1, 11.9,1,1, -0.896, 10133.386, 450.232, 52821.884 24/03/31,01:39:19,12,08,1, 11.9,1,1, -0.896, 10133.462, 450.194, 52821.862 24/03/31,01:39:19,13,08,1, 11.9,1,1, -0.896, 10133.472, 450.199, 52821.819 24/03/31,01:39:19,14,08,1, 11.9,1,1, -0.896, 10133.499, 450.231, 52821.836 24/03/31,01:39:19,15,08,1, 11.9,1,1, -0.896, 10133.529, 450.250, 52821.802 24/03/31,01:39:19,16,08,1, 11.9,1,1, -0.896, 10133.558, 450.260, 52821.791 24/03/31,01:39:19,17,08,1, 11.9,1,1, -0.896, 10133.588, 450.244, 52821.759 24/03/31,01:39:19,18,08,1, 11.9,1,1, -0.896, 10133.618, 450.225, 52821.755 24/03/31,01:39:19,19,08,1, 11.9,1,1, -0.896, 10133.631, 450.241, 52821.719 24/03/31,01:39:20,00,08,1, 11.9,1,1, -0.894, 10133.626, 450.241, 52821.719 24/03/31,01:39:20,01,08,1, 11.9,1,1, -0.894, 10133.671, 450.215, 52821.651 24/03/31,01:39:20,02,08,1, 11.9,1,1, -0.894, 10133.688, 450.238, 52821.669 24/03/31,01:39:20,03,08,1, 11.9,1,1, -0.894, 10133.702, 450.226, 52821.617 24/03/31,01:39:20,04,08,1, 11.9,1,1, -0.894, 10133.715, 450.242, 52821.629 24/03/31,01:39:20,05,08,1, 11.9,1,1, -0.894, 10133.754, 450.238, 52821.624 24/03/31,01:39:20,06,08,1, 11.9,1,1, -0.894, 10133.782, 450.209, 52821.569 24/03/31,01:39:20,07,08,1, 11.9,1,1, -0.894, 10133.788, 450.203, 52821.549 24/03/31,01:39:20,08,08,1, 11.9,1,1, -0.894, 10133.815, 450.198, 52821.523 24/03/31,01:39:20,09,08,1, 11.9,1,1, -0.894, 10133.830, 450.224, 52821.497 24/03/31,01:39:20,10,08,1, 11.9,1,1, -0.894, 10133.846, 450.221, 52821.488 24/03/31,01:39:20,11,08,1, 11.9,1,1, -0.894, 10133.854, 450.177, 52821.468 24/03/31,01:39:20,12,08,1, 11.9,1,1, -0.894, 10133.902, 450.195, 52821.422 24/03/31,01:39:20,13,08,1, 11.9,1,1, -0.894, 10133.911, 450.199, 52821.442 24/03/31,01:39:20,14,08,1, 11.9,1,1, -0.894, 10133.921, 450.202, 52821.377 24/03/31,01:39:20,15,08,1, 11.9,1,1, -0.894, 10133.936, 450.196, 52821.413 24/03/31,01:39:20,16,08,1, 11.9,1,1, -0.894, 10133.967, 450.211, 52821.329 24/03/31,01:39:20,17,08,1, 11.9,1,1, -0.894, 10133.984, 450.189, 52821.366 24/03/31,01:39:20,18,08,1, 11.9,1,1, -0.894, 10133.976, 450.178, 52821.254 24/03/31,01:39:20,19,08,1, 11.9,1,1, -0.894, 10133.968, 450.195, 52821.292 24/03/31,01:39:21,00,08,1, 11.9,1,1, -0.896, 10133.960, 450.195, 52821.292 24/03/31,01:39:21,01,08,1, 11.9,1,1, -0.896, 10134.018, 450.201, 52821.257 24/03/31,01:39:21,02,08,1, 11.9,1,1, -0.896, 10134.059, 450.189, 52821.177 24/03/31,01:39:21,03,08,1, 11.9,1,1, -0.896, 10134.057, 450.183, 52821.181 24/03/31,01:39:21,04,08,1, 11.9,1,1, -0.896, 10134.099, 450.178, 52821.136 24/03/31,01:39:21,05,08,1, 11.9,1,1, -0.896, 10134.089, 450.201, 52821.184 24/03/31,01:39:21,06,08,1, 11.9,1,1, -0.896, 10134.097, 450.210, 52821.086 24/03/31,01:39:21,07,08,1, 11.9,1,1, -0.896, 10134.113, 450.207, 52821.092 24/03/31,01:39:21,08,08,1, 11.9,1,1, -0.896, 10134.145, 450.192, 52821.113 24/03/31,01:39:21,09,08,1, 11.9,1,1, -0.896, 10134.162, 450.214, 52821.120 24/03/31,01:39:21,10,08,1, 11.9,1,1, -0.896, 10134.188, 450.203, 52821.042 24/03/31,01:39:21,11,08,1, 11.9,1,1, -0.896, 10134.164, 450.213, 52821.043 24/03/31,01:39:21,12,08,1, 11.9,1,1, -0.896, 10134.216, 450.196, 52820.984 24/03/31,01:39:21,13,08,1, 11.9,1,1, -0.896, 10134.205, 450.212, 52820.922 24/03/31,01:39:21,14,08,1, 11.9,1,1, -0.896, 10134.226, 450.215, 52820.992 24/03/31,01:39:21,15,08,1, 11.9,1,1, -0.896, 10134.235, 450.218, 52820.980 24/03/31,01:39:21,16,08,1, 11.9,1,1, -0.896, 10134.231, 450.231, 52820.764 24/03/31,01:39:21,17,08,1, 11.9,1,1, -0.896, 10134.317, 450.225, 52820.822 24/03/31,01:39:21,18,08,1, 11.9,1,1, -0.896, 10134.264, 450.240, 52820.781 24/03/31,01:39:21,19,08,1, 11.9,1,1, -0.896, 10134.307, 450.254, 52820.864 24/03/31,01:39:22,00,08,1, 11.8,1,1, -0.896, 10134.302, 450.254, 52820.864 24/03/31,01:39:22,01,08,1, 11.8,1,1, -0.896, 10134.332, 450.252, 52820.854 24/03/31,01:39:22,02,08,1, 11.8,1,1, -0.896, 10134.358, 450.257, 52820.835 24/03/31,01:39:22,03,08,1, 11.8,1,1, -0.896, 10134.365, 450.234, 52820.729 24/03/31,01:39:22,04,08,1, 11.8,1,1, -0.896, 10134.417, 450.257, 52820.680 24/03/31,01:39:22,05,08,1, 11.8,1,1, -0.896, 10134.409, 450.249, 52820.738 24/03/31,01:39:22,06,08,1, 11.8,1,1, -0.896, 10134.445, 450.271, 52820.786 24/03/31,01:39:22,07,08,1, 11.8,1,1, -0.896, 10134.438, 450.267, 52820.768 24/03/31,01:39:22,08,08,1, 11.8,1,1, -0.896, 10134.508, 450.246, 52820.707 24/03/31,01:39:22,09,08,1, 11.8,1,1, -0.896, 10134.514, 450.258, 52820.717 24/03/31,01:39:22,10,08,1, 11.8,1,1, -0.896, 10134.553, 450.254, 52820.641 24/03/31,01:39:22,11,08,1, 11.8,1,1, -0.896, 10134.566, 450.257, 52820.608 24/03/31,01:39:22,12,08,1, 11.8,1,1, -0.896, 10134.593, 450.272, 52820.615 24/03/31,01:39:22,13,08,1, 11.8,1,1, -0.896, 10134.633, 450.267, 52820.578 24/03/31,01:39:22,14,08,1, 11.8,1,1, -0.896, 10134.648, 450.271, 52820.561 24/03/31,01:39:22,15,08,1, 11.8,1,1, -0.896, 10134.672, 450.267, 52820.510 24/03/31,01:39:22,16,08,1, 11.8,1,1, -0.896, 10134.689, 450.285, 52820.517 24/03/31,01:39:22,17,08,1, 11.8,1,1, -0.896, 10134.732, 450.284, 52820.522 24/03/31,01:39:22,18,08,1, 11.8,1,1, -0.896, 10134.774, 450.294, 52820.492 24/03/31,01:39:22,19,08,1, 11.8,1,1, -0.896, 10134.774, 450.321, 52820.443 24/03/31,01:39:23,00,08,1, 11.9,1,1, -0.894, 10134.770, 450.321, 52820.443 24/03/31,01:39:23,01,08,1, 11.9,1,1, -0.894, 10134.847, 450.324, 52820.441 24/03/31,01:39:23,02,08,1, 11.9,1,1, -0.894, 10134.887, 450.345, 52820.390 24/03/31,01:39:23,03,08,1, 11.9,1,1, -0.894, 10134.899, 450.339, 52820.366 24/03/31,01:39:23,04,08,1, 11.9,1,1, -0.894, 10134.918, 450.344, 52820.401 24/03/31,01:39:23,05,08,1, 11.9,1,1, -0.894, 10134.942, 450.349, 52820.296 24/03/31,01:39:23,06,08,1, 11.9,1,1, -0.894, 10134.992, 450.369, 52820.358 24/03/31,01:39:23,07,08,1, 11.9,1,1, -0.894, 10135.003, 450.373, 52820.277 24/03/31,01:39:23,08,08,1, 11.9,1,1, -0.894, 10135.050, 450.375, 52820.255 24/03/31,01:39:23,09,08,1, 11.9,1,1, -0.894, 10135.072, 450.363, 52820.260 24/03/31,01:39:23,10,08,1, 11.9,1,1, -0.894, 10135.083, 450.394, 52820.220 24/03/31,01:39:23,11,08,1, 11.9,1,1, -0.894, 10135.138, 450.406, 52820.198 24/03/31,01:39:23,12,08,1, 11.9,1,1, -0.894, 10135.125, 450.412, 52820.200 24/03/31,01:39:23,13,08,1, 11.9,1,1, -0.894, 10135.184, 450.414, 52820.170 24/03/31,01:39:23,14,08,1, 11.9,1,1, -0.894, 10135.196, 450.430, 52820.189 24/03/31,01:39:23,15,08,1, 11.9,1,1, -0.894, 10135.238, 450.449, 52820.239 24/03/31,01:39:23,16,08,1, 11.9,1,1, -0.894, 10135.244, 450.461, 52820.140 24/03/31,01:39:23,17,08,1, 11.9,1,1, -0.894, 10135.304, 450.459, 52820.066 24/03/31,01:39:23,18,08,1, 11.9,1,1, -0.894, 10135.341, 450.475, 52820.067 24/03/31,01:39:23,19,08,1, 11.9,1,1, -0.894, 10135.328, 450.492, 52820.020 24/03/31,01:39:24,00,09,1, 11.9,1,1, -0.897, 10135.320, 450.492, 52820.020 24/03/31,01:39:24,01,09,1, 11.9,1,1, -0.897, 10135.394, 450.534, 52819.964 24/03/31,01:39:24,02,09,1, 11.9,1,1, -0.897, 10135.415, 450.556, 52820.022 24/03/31,01:39:24,03,09,1, 11.9,1,1, -0.897, 10135.457, 450.595, 52819.951 24/03/31,01:39:24,04,09,1, 11.9,1,1, -0.897, 10135.481, 450.589, 52819.986 24/03/31,01:39:24,05,09,1, 11.9,1,1, -0.897, 10135.494, 450.603, 52820.013 24/03/31,01:39:24,06,09,1, 11.9,1,1, -0.897, 10135.522, 450.609, 52819.994 24/03/31,01:39:24,07,09,1, 11.9,1,1, -0.897, 10135.545, 450.622, 52819.955 24/03/31,01:39:24,08,09,1, 11.9,1,1, -0.897, 10135.579, 450.653, 52819.939 24/03/31,01:39:24,09,09,1, 11.9,1,1, -0.897, 10135.604, 450.661, 52819.894 24/03/31,01:39:24,10,09,1, 11.9,1,1, -0.897, 10135.630, 450.680, 52819.873 24/03/31,01:39:24,11,09,1, 11.9,1,1, -0.897, 10135.643, 450.704, 52819.860 24/03/31,01:39:24,12,09,1, 11.9,1,1, -0.897, 10135.662, 450.724, 52819.858 24/03/31,01:39:24,13,09,1, 11.9,1,1, -0.897, 10135.705, 450.739, 52819.851 24/03/31,01:39:24,14,09,1, 11.9,1,1, -0.897, 10135.716, 450.739, 52819.826 24/03/31,01:39:24,15,09,1, 11.9,1,1, -0.897, 10135.762, 450.771, 52819.815 24/03/31,01:39:24,16,09,1, 11.9,1,1, -0.897, 10135.779, 450.777, 52819.818 24/03/31,01:39:24,17,09,1, 11.9,1,1, -0.897, 10135.793, 450.794, 52819.765 24/03/31,01:39:24,18,09,1, 11.9,1,1, -0.897, 10135.832, 450.816, 52819.747 24/03/31,01:39:24,19,09,1, 11.9,1,1, -0.897, 10135.854, 450.809, 52819.746 24/03/31,01:39:25,00,08,1, 11.9,1,1, -0.897, 10135.846, 450.809, 52819.746 24/03/31,01:39:25,01,08,1, 11.9,1,1, -0.897, 10135.932, 450.843, 52819.715 24/03/31,01:39:25,02,08,1, 11.9,1,1, -0.897, 10135.942, 450.862, 52819.721 24/03/31,01:39:25,03,08,1, 11.9,1,1, -0.897, 10135.996, 450.854, 52819.696 24/03/31,01:39:25,04,08,1, 11.9,1,1, -0.897, 10135.997, 450.902, 52819.673 24/03/31,01:39:25,05,08,1, 11.9,1,1, -0.897, 10136.008, 450.911, 52819.690 24/03/31,01:39:25,06,08,1, 11.9,1,1, -0.897, 10136.078, 450.946, 52819.676 24/03/31,01:39:25,07,08,1, 11.9,1,1, -0.897, 10136.111, 450.961, 52819.689 24/03/31,01:39:25,08,08,1, 11.9,1,1, -0.897, 10136.131, 450.952, 52819.602 24/03/31,01:39:25,09,08,1, 11.9,1,1, -0.897, 10136.186, 450.991, 52819.676 24/03/31,01:39:25,10,08,1, 11.9,1,1, -0.897, 10136.184, 450.992, 52819.620 24/03/31,01:39:25,11,08,1, 11.9,1,1, -0.897, 10136.215, 450.996, 52819.614 24/03/31,01:39:25,12,08,1, 11.9,1,1, -0.897, 10136.276, 451.034, 52819.599 24/03/31,01:39:25,13,08,1, 11.9,1,1, -0.897, 10136.299, 451.035, 52819.606 24/03/31,01:39:25,14,08,1, 11.9,1,1, -0.897, 10136.326, 451.057, 52819.530 24/03/31,01:39:25,15,08,1, 11.9,1,1, -0.897, 10136.355, 451.075, 52819.499 24/03/31,01:39:25,16,08,1, 11.9,1,1, -0.897, 10136.388, 451.069, 52819.472 24/03/31,01:39:25,17,08,1, 11.9,1,1, -0.897, 10136.410, 451.092, 52819.527 24/03/31,01:39:25,18,08,1, 11.9,1,1, -0.897, 10136.452, 451.116, 52819.536 24/03/31,01:39:25,19,08,1, 11.9,1,1, -0.897, 10136.507, 451.129, 52819.505 24/03/31,01:39:26,00,08,1, 11.9,1,1, -0.894, 10136.505, 451.129, 52819.505 24/03/31,01:39:26,01,08,1, 11.9,1,1, -0.894, 10136.561, 451.146, 52819.446 24/03/31,01:39:26,02,08,1, 11.9,1,1, -0.894, 10136.594, 451.153, 52819.442 24/03/31,01:39:26,03,08,1, 11.9,1,1, -0.894, 10136.632, 451.160, 52819.446 24/03/31,01:39:26,04,08,1, 11.9,1,1, -0.894, 10136.681, 451.187, 52819.414 24/03/31,01:39:26,05,08,1, 11.9,1,1, -0.894, 10136.707, 451.180, 52819.434 24/03/31,01:39:26,06,08,1, 11.9,1,1, -0.894, 10136.732, 451.200, 52819.354 24/03/31,01:39:26,07,08,1, 11.9,1,1, -0.894, 10136.760, 451.215, 52819.367 24/03/31,01:39:26,08,08,1, 11.9,1,1, -0.894, 10136.803, 451.208, 52819.332 24/03/31,01:39:26,09,08,1, 11.9,1,1, -0.894, 10136.846, 451.213, 52819.266 24/03/31,01:39:26,10,08,1, 11.9,1,1, -0.894, 10136.872, 451.213, 52819.257 24/03/31,01:39:26,11,08,1, 11.9,1,1, -0.894, 10136.907, 451.268, 52819.330 24/03/31,01:39:26,12,08,1, 11.9,1,1, -0.894, 10136.951, 451.262, 52819.335 24/03/31,01:39:26,13,08,1, 11.9,1,1, -0.894, 10136.979, 451.269, 52819.280 24/03/31,01:39:26,14,08,1, 11.9,1,1, -0.894, 10137.031, 451.255, 52819.190 24/03/31,01:39:26,15,08,1, 11.9,1,1, -0.894, 10137.069, 451.264, 52819.142 24/03/31,01:39:26,16,08,1, 11.9,1,1, -0.894, 10137.112, 451.281, 52819.143 24/03/31,01:39:26,17,08,1, 11.9,1,1, -0.894, 10137.133, 451.292, 52819.155 24/03/31,01:39:26,18,08,1, 11.9,1,1, -0.894, 10137.173, 451.295, 52819.112 24/03/31,01:39:26,19,08,1, 11.9,1,1, -0.894, 10137.197, 451.314, 52819.140 24/03/31,01:39:27,00,08,1, 11.9,1,1, -0.894, 10137.190, 451.314, 52819.140 24/03/31,01:39:27,01,08,1, 11.9,1,1, -0.894, 10137.265, 451.326, 52819.105 24/03/31,01:39:27,02,08,1, 11.9,1,1, -0.894, 10137.328, 451.316, 52819.080 24/03/31,01:39:27,03,08,1, 11.9,1,1, -0.894, 10137.342, 451.338, 52819.033 24/03/31,01:39:27,04,08,1, 11.9,1,1, -0.894, 10137.386, 451.326, 52819.054 24/03/31,01:39:27,05,08,1, 11.9,1,1, -0.894, 10137.418, 451.334, 52818.987 24/03/31,01:39:27,06,08,1, 11.9,1,1, -0.894, 10137.458, 451.344, 52818.989 24/03/31,01:39:27,07,08,1, 11.9,1,1, -0.894, 10137.502, 451.344, 52818.914 24/03/31,01:39:27,08,08,1, 11.9,1,1, -0.894, 10137.533, 451.344, 52818.875 24/03/31,01:39:27,09,08,1, 11.9,1,1, -0.894, 10137.579, 451.357, 52818.888 24/03/31,01:39:27,10,08,1, 11.9,1,1, -0.894, 10137.613, 451.322, 52818.865 24/03/31,01:39:27,11,08,1, 11.9,1,1, -0.894, 10137.622, 451.364, 52818.828 24/03/31,01:39:27,12,08,1, 11.9,1,1, -0.894, 10137.692, 451.365, 52818.828 24/03/31,01:39:27,13,08,1, 11.9,1,1, -0.894, 10137.723, 451.389, 52818.772 24/03/31,01:39:27,14,08,1, 11.9,1,1, -0.894, 10137.754, 451.397, 52818.787 24/03/31,01:39:27,15,08,1, 11.9,1,1, -0.894, 10137.791, 451.379, 52818.699 24/03/31,01:39:27,16,08,1, 11.9,1,1, -0.894, 10137.830, 451.391, 52818.750 24/03/31,01:39:27,17,08,1, 11.9,1,1, -0.894, 10137.864, 451.411, 52818.674 24/03/31,01:39:27,18,08,1, 11.9,1,1, -0.894, 10137.879, 451.389, 52818.640 24/03/31,01:39:27,19,08,1, 11.9,1,1, -0.894, 10137.920, 451.394, 52818.611 24/03/31,01:39:28,00,08,1, 11.8,1,1, -0.897, 10137.916, 451.394, 52818.611 24/03/31,01:39:28,01,08,1, 11.8,1,1, -0.897, 10137.983, 451.405, 52818.548 24/03/31,01:39:28,02,08,1, 11.8,1,1, -0.897, 10138.012, 451.411, 52818.537 24/03/31,01:39:28,03,08,1, 11.8,1,1, -0.897, 10138.055, 451.446, 52818.516 24/03/31,01:39:28,04,08,1, 11.8,1,1, -0.897, 10138.078, 451.434, 52818.450 24/03/31,01:39:28,05,08,1, 11.8,1,1, -0.897, 10138.130, 451.456, 52818.464 24/03/31,01:39:28,06,08,1, 11.8,1,1, -0.897, 10138.161, 451.427, 52818.410 24/03/31,01:39:28,07,08,1, 11.8,1,1, -0.897, 10138.196, 451.445, 52818.368 24/03/31,01:39:28,08,08,1, 11.8,1,1, -0.897, 10138.230, 451.459, 52818.319 24/03/31,01:39:28,09,08,1, 11.8,1,1, -0.897, 10138.248, 451.461, 52818.359 24/03/31,01:39:28,10,08,1, 11.8,1,1, -0.897, 10138.297, 451.458, 52818.304 24/03/31,01:39:28,11,08,1, 11.8,1,1, -0.897, 10138.297, 451.485, 52818.286 24/03/31,01:39:28,12,08,1, 11.8,1,1, -0.897, 10138.336, 451.474, 52818.227 24/03/31,01:39:28,13,08,1, 11.8,1,1, -0.897, 10138.373, 451.497, 52818.309 24/03/31,01:39:28,14,08,1, 11.8,1,1, -0.897, 10138.414, 451.517, 52818.262 24/03/31,01:39:28,15,08,1, 11.8,1,1, -0.897, 10138.422, 451.509, 52818.192 24/03/31,01:39:28,16,08,1, 11.8,1,1, -0.897, 10138.482, 451.503, 52818.083 24/03/31,01:39:28,17,08,1, 11.8,1,1, -0.897, 10138.493, 451.491, 52818.082 24/03/31,01:39:28,18,08,1, 11.8,1,1, -0.897, 10138.511, 451.535, 52818.122 24/03/31,01:39:28,19,08,1, 11.8,1,1, -0.897, 10138.546, 451.529, 52817.987 24/03/31,01:39:29,00,08,1, 11.9,1,1, -0.897, 10138.541, 451.529, 52817.987 24/03/31,01:39:29,01,08,1, 11.9,1,1, -0.897, 10138.575, 451.566, 52818.246 24/03/31,01:39:29,02,08,1, 11.9,1,1, -0.897, 10138.625, 451.551, 52818.020 24/03/31,01:39:29,03,08,1, 11.9,1,1, -0.897, 10138.661, 451.564, 52817.960 24/03/31,01:39:29,04,08,1, 11.9,1,1, -0.897, 10138.691, 451.581, 52817.912 24/03/31,01:39:29,05,08,1, 11.9,1,1, -0.897, 10138.710, 451.578, 52817.898 24/03/31,01:39:29,06,08,1, 11.9,1,1, -0.897, 10138.753, 451.562, 52817.866 24/03/31,01:39:29,07,08,1, 11.9,1,1, -0.897, 10138.791, 451.587, 52817.871 24/03/31,01:39:29,08,08,1, 11.9,1,1, -0.897, 10138.797, 451.593, 52817.734 24/03/31,01:39:29,09,08,1, 11.9,1,1, -0.897, 10138.845, 451.614, 52817.776 24/03/31,01:39:29,10,08,1, 11.9,1,1, -0.897, 10138.878, 451.620, 52817.761 24/03/31,01:39:29,11,08,1, 11.9,1,1, -0.897, 10138.902, 451.632, 52817.767 24/03/31,01:39:29,12,08,1, 11.9,1,1, -0.897, 10138.906, 451.647, 52817.694 24/03/31,01:39:29,13,08,1, 11.9,1,1, -0.897, 10138.967, 451.633, 52817.637 24/03/31,01:39:29,14,08,1, 11.9,1,1, -0.897, 10139.000, 451.652, 52817.663 24/03/31,01:39:29,15,08,1, 11.9,1,1, -0.897, 10139.015, 451.678, 52817.620 24/03/31,01:39:29,16,08,1, 11.9,1,1, -0.897, 10139.018, 451.683, 52817.563 24/03/31,01:39:29,17,08,1, 11.9,1,1, -0.897, 10139.036, 451.702, 52817.524 24/03/31,01:39:29,18,08,1, 11.9,1,1, -0.897, 10139.088, 451.708, 52817.538 24/03/31,01:39:29,19,08,1, 11.9,1,1, -0.897, 10139.115, 451.739, 52817.519 24/03/31,01:39:30,00,08,1, 11.9,1,1, -0.895, 10139.109, 451.739, 52817.519 24/03/31,01:39:30,01,08,1, 11.9,1,1, -0.895, 10139.161, 451.767, 52817.482 24/03/31,01:39:30,02,08,1, 11.9,1,1, -0.895, 10139.179, 451.776, 52817.351 24/03/31,01:39:30,03,08,1, 11.9,1,1, -0.895, 10139.213, 451.780, 52817.403 24/03/31,01:39:30,04,08,1, 11.9,1,1, -0.895, 10139.248, 451.793, 52817.320 24/03/31,01:39:30,05,08,1, 11.9,1,1, -0.895, 10139.274, 451.818, 52817.315 24/03/31,01:39:30,06,08,1, 11.9,1,1, -0.895, 10139.318, 451.806, 52817.254 24/03/31,01:39:30,07,08,1, 11.9,1,1, -0.895, 10139.324, 451.866, 52817.336 24/03/31,01:39:30,08,08,1, 11.9,1,1, -0.895, 10139.376, 451.839, 52817.297 24/03/31,01:39:30,09,08,1, 11.9,1,1, -0.895, 10139.384, 451.879, 52817.243 24/03/31,01:39:30,10,08,1, 11.9,1,1, -0.895, 10139.402, 451.891, 52817.175 24/03/31,01:39:30,11,08,1, 11.9,1,1, -0.895, 10139.457, 451.898, 52817.169 24/03/31,01:39:30,12,08,1, 11.9,1,1, -0.895, 10139.465, 451.933, 52817.204 24/03/31,01:39:30,13,08,1, 11.9,1,1, -0.895, 10139.497, 451.928, 52817.147 24/03/31,01:39:30,14,08,1, 11.9,1,1, -0.895, 10139.507, 451.962, 52817.135 24/03/31,01:39:30,15,08,1, 11.9,1,1, -0.895, 10139.521, 452.007, 52817.091 24/03/31,01:39:30,16,08,1, 11.9,1,1, -0.895, 10139.560, 452.003, 52817.054 24/03/31,01:39:30,17,08,1, 11.9,1,1, -0.895, 10139.609, 452.038, 52817.028 24/03/31,01:39:30,18,08,1, 11.9,1,1, -0.895, 10139.612, 452.046, 52817.029 24/03/31,01:39:30,19,08,1, 11.9,1,1, -0.895, 10139.653, 452.076, 52817.004 24/03/31,01:39:31,00,08,1, 11.9,1,1, -0.897, 10139.651, 452.076, 52817.004 24/03/31,01:39:31,01,08,1, 11.9,1,1, -0.897, 10139.694, 452.160, 52816.970 24/03/31,01:39:31,02,08,1, 11.9,1,1, -0.897, 10139.708, 452.163, 52816.939 24/03/31,01:39:31,03,08,1, 11.9,1,1, -0.897, 10139.753, 452.196, 52816.900 24/03/31,01:39:31,04,08,1, 11.9,1,1, -0.897, 10139.786, 452.227, 52816.865 24/03/31,01:39:31,05,08,1, 11.9,1,1, -0.897, 10139.796, 452.230, 52816.872 24/03/31,01:39:31,06,08,1, 11.9,1,1, -0.897, 10139.833, 452.269, 52816.855 24/03/31,01:39:31,07,08,1, 11.9,1,1, -0.897, 10139.858, 452.303, 52816.859 24/03/31,01:39:31,08,08,1, 11.9,1,1, -0.897, 10139.888, 452.345, 52816.824 24/03/31,01:39:31,09,08,1, 11.9,1,1, -0.897, 10139.903, 452.351, 52816.776 24/03/31,01:39:31,10,08,1, 11.9,1,1, -0.897, 10139.946, 452.374, 52816.774 24/03/31,01:39:31,11,08,1, 11.9,1,1, -0.897, 10139.953, 452.390, 52816.739 24/03/31,01:39:31,12,08,1, 11.9,1,1, -0.897, 10139.983, 452.424, 52816.726 24/03/31,01:39:31,13,08,1, 11.9,1,1, -0.897, 10140.007, 452.474, 52816.703 24/03/31,01:39:31,14,08,1, 11.9,1,1, -0.897, 10140.005, 452.485, 52816.697 24/03/31,01:39:31,15,08,1, 11.9,1,1, -0.897, 10140.079, 452.521, 52816.657 24/03/31,01:39:31,16,08,1, 11.9,1,1, -0.897, 10140.079, 452.560, 52816.647 24/03/31,01:39:31,17,08,1, 11.9,1,1, -0.897, 10140.087, 452.586, 52816.610 24/03/31,01:39:31,18,08,1, 11.9,1,1, -0.897, 10140.124, 452.643, 52816.611 24/03/31,01:39:31,19,08,1, 11.9,1,1, -0.897, 10140.150, 452.649, 52816.562 24/03/31,01:39:32,00,08,1, 11.9,1,1, -0.897, 10140.144, 452.649, 52816.562 24/03/31,01:39:32,01,08,1, 11.9,1,1, -0.897, 10140.205, 452.685, 52816.504 24/03/31,01:39:32,02,08,1, 11.9,1,1, -0.897, 10140.205, 452.732, 52816.537 24/03/31,01:39:32,03,08,1, 11.9,1,1, -0.897, 10140.216, 452.784, 52816.519 24/03/31,01:39:32,04,08,1, 11.9,1,1, -0.897, 10140.245, 452.819, 52816.453 24/03/31,01:39:32,05,08,1, 11.9,1,1, -0.897, 10140.294, 452.839, 52816.497 24/03/31,01:39:32,06,08,1, 11.9,1,1, -0.897, 10140.281, 452.861, 52816.520 24/03/31,01:39:32,07,08,1, 11.9,1,1, -0.897, 10140.332, 452.881, 52816.447 24/03/31,01:39:32,08,08,1, 11.9,1,1, -0.897, 10140.363, 452.928, 52816.392 24/03/31,01:39:32,09,08,1, 11.9,1,1, -0.897, 10140.350, 452.959, 52816.275 24/03/31,01:39:32,10,08,1, 11.9,1,1, -0.897, 10140.423, 452.993, 52816.251 24/03/31,01:39:32,11,08,1, 11.9,1,1, -0.897, 10140.429, 453.026, 52816.268 24/03/31,01:39:32,12,08,1, 11.9,1,1, -0.897, 10140.447, 453.063, 52816.344 24/03/31,01:39:32,13,08,1, 11.9,1,1, -0.897, 10140.483, 453.094, 52816.254 24/03/31,01:39:32,14,08,1, 11.9,1,1, -0.897, 10140.488, 453.132, 52816.269 24/03/31,01:39:32,15,08,1, 11.9,1,1, -0.897, 10140.520, 453.162, 52816.236 24/03/31,01:39:32,16,08,1, 11.9,1,1, -0.897, 10140.536, 453.206, 52816.208 24/03/31,01:39:32,17,08,1, 11.9,1,1, -0.897, 10140.570, 453.258, 52816.195 24/03/31,01:39:32,18,08,1, 11.9,1,1, -0.897, 10140.596, 453.291, 52816.278 24/03/31,01:39:32,19,08,1, 11.9,1,1, -0.897, 10140.573, 453.339, 52816.317 24/03/31,01:39:33,00,08,1, 11.9,1,1, -0.897, 10140.569, 453.339, 52816.317 24/03/31,01:39:33,01,08,1, 11.9,1,1, -0.897, 10140.660, 453.403, 52816.199 24/03/31,01:39:33,02,08,1, 11.9,1,1, -0.897, 10140.665, 453.425, 52816.102 24/03/31,01:39:33,03,08,1, 11.9,1,1, -0.897, 10140.715, 453.495, 52816.120 24/03/31,01:39:33,04,08,1, 11.9,1,1, -0.897, 10140.730, 453.541, 52816.150 24/03/31,01:39:33,05,08,1, 11.9,1,1, -0.897, 10140.751, 453.572, 52816.047 24/03/31,01:39:33,06,08,1, 11.9,1,1, -0.897, 10140.795, 453.615, 52816.059 24/03/31,01:39:33,07,08,1, 11.9,1,1, -0.897, 10140.792, 453.641, 52815.999 24/03/31,01:39:33,08,08,1, 11.9,1,1, -0.897, 10140.813, 453.708, 52815.966 24/03/31,01:39:33,09,08,1, 11.9,1,1, -0.897, 10140.878, 453.729, 52815.986 24/03/31,01:39:33,10,08,1, 11.9,1,1, -0.897, 10140.863, 453.764, 52815.987 24/03/31,01:39:33,11,08,1, 11.9,1,1, -0.897, 10140.902, 453.799, 52815.940 24/03/31,01:39:33,12,08,1, 11.9,1,1, -0.897, 10140.918, 453.869, 52815.936 24/03/31,01:39:33,13,08,1, 11.9,1,1, -0.897, 10140.920, 453.908, 52815.906 24/03/31,01:39:33,14,08,1, 11.9,1,1, -0.897, 10140.937, 453.966, 52815.904 24/03/31,01:39:33,15,08,1, 11.9,1,1, -0.897, 10140.991, 453.990, 52815.841 24/03/31,01:39:33,16,08,1, 11.9,1,1, -0.897, 10141.005, 454.033, 52815.823 24/03/31,01:39:33,17,08,1, 11.9,1,1, -0.897, 10141.008, 454.087, 52815.864 24/03/31,01:39:33,18,08,1, 11.9,1,1, -0.897, 10141.039, 454.132, 52815.835 24/03/31,01:39:33,19,08,1, 11.9,1,1, -0.897, 10141.070, 454.158, 52815.788 24/03/31,01:39:34,00,08,1, 11.9,1,1, -0.893, 10141.070, 454.158, 52815.788 24/03/31,01:39:34,01,08,1, 11.9,1,1, -0.893, 10141.089, 454.260, 52815.762 24/03/31,01:39:34,02,08,1, 11.9,1,1, -0.893, 10141.115, 454.300, 52815.694 24/03/31,01:39:34,03,08,1, 11.9,1,1, -0.893, 10141.127, 454.337, 52815.731 24/03/31,01:39:34,04,08,1, 11.9,1,1, -0.893, 10141.165, 454.384, 52815.707 24/03/31,01:39:34,05,08,1, 11.9,1,1, -0.893, 10141.184, 454.440, 52815.665 24/03/31,01:39:34,06,08,1, 11.9,1,1, -0.893, 10141.211, 454.444, 52815.587 24/03/31,01:39:34,07,08,1, 11.9,1,1, -0.893, 10141.190, 454.523, 52815.631 24/03/31,01:39:34,08,08,1, 11.9,1,1, -0.893, 10141.248, 454.567, 52815.597 24/03/31,01:39:34,09,08,1, 11.9,1,1, -0.893, 10141.219, 454.597, 52815.577 24/03/31,01:39:34,10,08,1, 11.9,1,1, -0.893, 10141.287, 454.640, 52815.508 24/03/31,01:39:34,11,08,1, 11.9,1,1, -0.893, 10141.259, 454.690, 52815.666 24/03/31,01:39:34,12,08,1, 11.9,1,1, -0.893, 10141.300, 454.712, 52815.444 24/03/31,01:39:34,13,08,1, 11.9,1,1, -0.893, 10141.270, 454.771, 52815.468 24/03/31,01:39:34,14,08,1, 11.9,1,1, -0.893, 10141.308, 454.789, 52815.345 24/03/31,01:39:34,15,08,1, 11.9,1,1, -0.893, 10141.314, 454.826, 52815.388 24/03/31,01:39:34,16,08,1, 11.9,1,1, -0.893, 10141.320, 454.874, 52815.327 24/03/31,01:39:34,17,08,1, 11.9,1,1, -0.893, 10141.351, 454.932, 52815.321 24/03/31,01:39:34,18,08,1, 11.9,1,1, -0.893, 10141.345, 454.968, 52815.342 24/03/31,01:39:34,19,08,1, 11.9,1,1, -0.893, 10141.351, 455.028, 52815.281 24/03/31,01:39:35,00,08,1, 11.9,1,1, -0.898, 10141.345, 455.028, 52815.281 24/03/31,01:39:35,01,08,1, 11.9,1,1, -0.898, 10141.374, 455.092, 52815.244 24/03/31,01:39:35,02,08,1, 11.9,1,1, -0.898, 10141.387, 455.123, 52815.175 24/03/31,01:39:35,03,08,1, 11.9,1,1, -0.898, 10141.411, 455.175, 52815.201 24/03/31,01:39:35,04,08,1, 11.9,1,1, -0.898, 10141.392, 455.234, 52815.132 24/03/31,01:39:35,05,08,1, 11.9,1,1, -0.898, 10141.423, 455.243, 52815.147 24/03/31,01:39:35,06,08,1, 11.9,1,1, -0.898, 10141.437, 455.286, 52815.084 24/03/31,01:39:35,07,08,1, 11.9,1,1, -0.898, 10141.424, 455.327, 52815.097 24/03/31,01:39:35,08,08,1, 11.9,1,1, -0.898, 10141.431, 455.373, 52815.053 24/03/31,01:39:35,09,08,1, 11.9,1,1, -0.898, 10141.466, 455.408, 52815.006 24/03/31,01:39:35,10,08,1, 11.9,1,1, -0.898, 10141.452, 455.437, 52814.985 24/03/31,01:39:35,11,08,1, 11.9,1,1, -0.898, 10141.465, 455.509, 52814.948 24/03/31,01:39:35,12,08,1, 11.9,1,1, -0.898, 10141.448, 455.505, 52814.897 24/03/31,01:39:35,13,08,1, 11.9,1,1, -0.898, 10141.468, 455.550, 52814.916 24/03/31,01:39:35,14,08,1, 11.9,1,1, -0.898, 10141.485, 455.601, 52814.891 24/03/31,01:39:35,15,08,1, 11.9,1,1, -0.898, 10141.500, 455.635, 52814.842 24/03/31,01:39:35,16,08,1, 11.9,1,1, -0.898, 10141.500, 455.669, 52814.798 24/03/31,01:39:35,17,08,1, 11.9,1,1, -0.898, 10141.494, 455.731, 52814.846 24/03/31,01:39:35,18,08,1, 11.9,1,1, -0.898, 10141.519, 455.725, 52814.770 24/03/31,01:39:35,19,08,1, 11.9,1,1, -0.898, 10141.531, 455.808, 52814.718 24/03/31,01:39:36,00,08,1, 11.9,1,1, -0.899, 10141.529, 455.808, 52814.718 24/03/31,01:39:36,01,08,1, 11.9,1,1, -0.899, 10141.545, 455.842, 52814.645 24/03/31,01:39:36,02,08,1, 11.9,1,1, -0.899, 10141.593, 455.874, 52814.439 24/03/31,01:39:36,03,08,1, 11.9,1,1, -0.899, 10141.566, 455.916, 52814.540 24/03/31,01:39:36,04,08,1, 11.9,1,1, -0.899, 10141.573, 455.961, 52814.565 24/03/31,01:39:36,05,08,1, 11.9,1,1, -0.899, 10141.560, 456.009, 52814.576 24/03/31,01:39:36,06,08,1, 11.9,1,1, -0.899, 10141.584, 456.075, 52814.541 24/03/31,01:39:36,07,08,1, 11.9,1,1, -0.899, 10141.586, 456.088, 52814.534 24/03/31,01:39:36,08,08,1, 11.9,1,1, -0.899, 10141.569, 456.130, 52814.488 24/03/31,01:39:36,09,08,1, 11.9,1,1, -0.899, 10141.594, 456.179, 52814.442 24/03/31,01:39:36,10,08,1, 11.9,1,1, -0.899, 10141.611, 456.228, 52814.451 24/03/31,01:39:36,11,08,1, 11.9,1,1, -0.899, 10141.613, 456.263, 52814.390 24/03/31,01:39:36,12,08,1, 11.9,1,1, -0.899, 10141.622, 456.299, 52814.375 24/03/31,01:39:36,13,08,1, 11.9,1,1, -0.899, 10141.619, 456.366, 52814.330 24/03/31,01:39:36,14,08,1, 11.9,1,1, -0.899, 10141.669, 456.403, 52814.352 24/03/31,01:39:36,15,08,1, 11.9,1,1, -0.899, 10141.651, 456.440, 52814.324 24/03/31,01:39:36,16,08,1, 11.9,1,1, -0.899, 10141.675, 456.482, 52814.211 24/03/31,01:39:36,17,08,1, 11.9,1,1, -0.899, 10141.675, 456.525, 52814.234 24/03/31,01:39:36,18,08,1, 11.9,1,1, -0.899, 10141.676, 456.592, 52814.212 24/03/31,01:39:36,19,08,1, 11.9,1,1, -0.899, 10141.696, 456.612, 52814.170 24/03/31,01:39:37,00,09,1, 12.0,1,1, -0.895, 10141.696, 456.612, 52814.170 24/03/31,01:39:37,01,09,1, 12.0,1,1, -0.895, 10141.700, 456.685, 52814.158 24/03/31,01:39:37,02,09,1, 12.0,1,1, -0.895, 10141.686, 456.721, 52814.099 24/03/31,01:39:37,03,09,1, 12.0,1,1, -0.895, 10141.740, 456.767, 52814.047 24/03/31,01:39:37,04,09,1, 12.0,1,1, -0.895, 10141.737, 456.847, 52814.037 24/03/31,01:39:37,05,09,1, 12.0,1,1, -0.895, 10141.786, 456.864, 52814.045 24/03/31,01:39:37,06,09,1, 12.0,1,1, -0.895, 10141.791, 456.894, 52814.007 24/03/31,01:39:37,07,09,1, 12.0,1,1, -0.895, 10141.758, 456.942, 52813.958 24/03/31,01:39:37,08,09,1, 12.0,1,1, -0.895, 10141.803, 456.991, 52813.966 24/03/31,01:39:37,09,09,1, 12.0,1,1, -0.895, 10141.804, 457.051, 52813.916 24/03/31,01:39:37,10,09,1, 12.0,1,1, -0.895, 10141.848, 457.065, 52813.864 24/03/31,01:39:37,11,09,1, 12.0,1,1, -0.895, 10141.848, 457.124, 52813.885 24/03/31,01:39:37,12,09,1, 12.0,1,1, -0.895, 10141.885, 457.146, 52813.865 24/03/31,01:39:37,13,09,1, 12.0,1,1, -0.895, 10141.867, 457.200, 52813.846 24/03/31,01:39:37,14,09,1, 12.0,1,1, -0.895, 10141.905, 457.249, 52813.782 24/03/31,01:39:37,15,09,1, 12.0,1,1, -0.895, 10141.905, 457.303, 52813.786 24/03/31,01:39:37,16,09,1, 12.0,1,1, -0.895, 10141.934, 457.347, 52813.761 24/03/31,01:39:37,17,09,1, 12.0,1,1, -0.895, 10141.951, 457.371, 52813.743 24/03/31,01:39:37,18,09,1, 12.0,1,1, -0.895, 10141.979, 457.447, 52813.728 24/03/31,01:39:37,19,09,1, 12.0,1,1, -0.895, 10141.983, 457.492, 52813.725 24/03/31,01:39:38,00,08,1, 11.9,1,1, -0.892, 10141.979, 457.492, 52813.725 24/03/31,01:39:38,01,08,1, 11.9,1,1, -0.892, 10142.007, 457.577, 52813.645 24/03/31,01:39:38,02,08,1, 11.9,1,1, -0.892, 10142.034, 457.622, 52813.654 24/03/31,01:39:38,03,08,1, 11.9,1,1, -0.892, 10142.054, 457.688, 52813.638 24/03/31,01:39:38,04,08,1, 11.9,1,1, -0.892, 10142.087, 457.736, 52813.604 24/03/31,01:39:38,05,08,1, 11.9,1,1, -0.892, 10142.095, 457.777, 52813.617 24/03/31,01:39:38,06,08,1, 11.9,1,1, -0.892, 10142.111, 457.818, 52813.558 24/03/31,01:39:38,07,08,1, 11.9,1,1, -0.892, 10142.121, 457.905, 52813.535 24/03/31,01:39:38,08,08,1, 11.9,1,1, -0.892, 10142.165, 457.956, 52813.560 24/03/31,01:39:38,09,08,1, 11.9,1,1, -0.892, 10142.183, 457.989, 52813.525 24/03/31,01:39:38,10,08,1, 11.9,1,1, -0.892, 10142.198, 458.042, 52813.514 24/03/31,01:39:38,11,08,1, 11.9,1,1, -0.892, 10142.244, 458.104, 52813.520 24/03/31,01:39:38,12,08,1, 11.9,1,1, -0.892, 10142.272, 458.157, 52813.433 24/03/31,01:39:38,13,08,1, 11.9,1,1, -0.892, 10142.294, 458.216, 52813.466 24/03/31,01:39:38,14,08,1, 11.9,1,1, -0.892, 10142.311, 458.252, 52813.489 24/03/31,01:39:38,15,08,1, 11.9,1,1, -0.892, 10142.324, 458.311, 52813.425 24/03/31,01:39:38,16,08,1, 11.9,1,1, -0.892, 10142.365, 458.351, 52813.423 24/03/31,01:39:38,17,08,1, 11.9,1,1, -0.892, 10142.387, 458.408, 52813.428 24/03/31,01:39:38,18,08,1, 11.9,1,1, -0.892, 10142.400, 458.468, 52813.407 24/03/31,01:39:38,19,08,1, 11.9,1,1, -0.892, 10142.456, 458.497, 52813.401 24/03/31,01:39:39,00,08,1, 11.9,1,1, -0.900, 10142.455, 458.497, 52813.401 24/03/31,01:39:39,01,08,1, 11.9,1,1, -0.900, 10142.475, 458.604, 52813.414 24/03/31,01:39:39,02,08,1, 11.9,1,1, -0.900, 10142.489, 458.667, 52813.398 24/03/31,01:39:39,03,08,1, 11.9,1,1, -0.900, 10142.513, 458.707, 52813.329 24/03/31,01:39:39,04,08,1, 11.9,1,1, -0.900, 10142.556, 458.746, 52813.344 24/03/31,01:39:39,05,08,1, 11.9,1,1, -0.900, 10142.589, 458.800, 52813.294 24/03/31,01:39:39,06,08,1, 11.9,1,1, -0.900, 10142.597, 458.848, 52813.277 24/03/31,01:39:39,07,08,1, 11.9,1,1, -0.900, 10142.600, 458.884, 52813.276 24/03/31,01:39:39,08,08,1, 11.9,1,1, -0.900, 10142.646, 458.919, 52813.277 24/03/31,01:39:39,09,08,1, 11.9,1,1, -0.900, 10142.649, 458.936, 52813.275 24/03/31,01:39:39,10,08,1, 11.9,1,1, -0.900, 10142.699, 459.004, 52813.273 24/03/31,01:39:39,11,08,1, 11.9,1,1, -0.900, 10142.706, 459.044, 52813.201 24/03/31,01:39:39,12,08,1, 11.9,1,1, -0.900, 10142.733, 459.090, 52813.222 24/03/31,01:39:39,13,08,1, 11.9,1,1, -0.900, 10142.751, 459.141, 52813.215 24/03/31,01:39:39,14,08,1, 11.9,1,1, -0.900, 10142.766, 459.167, 52813.197 24/03/31,01:39:39,15,08,1, 11.9,1,1, -0.900, 10142.798, 459.207, 52813.141 24/03/31,01:39:39,16,08,1, 11.9,1,1, -0.900, 10142.815, 459.231, 52813.186 24/03/31,01:39:39,17,08,1, 11.9,1,1, -0.900, 10142.861, 459.289, 52813.179 24/03/31,01:39:39,18,08,1, 11.9,1,1, -0.900, 10142.882, 459.327, 52813.170 24/03/31,01:39:39,19,08,1, 11.9,1,1, -0.900, 10142.894, 459.339, 52813.137 24/03/31,01:39:40,00,08,1, 11.9,1,1, -0.898, 10142.889, 459.339, 52813.137 24/03/31,01:39:40,01,08,1, 11.9,1,1, -0.898, 10142.965, 459.372, 52813.007 24/03/31,01:39:40,02,08,1, 11.9,1,1, -0.898, 10142.974, 459.427, 52813.095 24/03/31,01:39:40,03,08,1, 11.9,1,1, -0.898, 10142.995, 459.447, 52813.056 24/03/31,01:39:40,04,08,1, 11.9,1,1, -0.898, 10143.049, 459.477, 52812.952 24/03/31,01:39:40,05,08,1, 11.9,1,1, -0.898, 10143.052, 459.497, 52813.023 24/03/31,01:39:40,06,08,1, 11.9,1,1, -0.898, 10143.107, 459.535, 52812.931 24/03/31,01:39:40,07,08,1, 11.9,1,1, -0.898, 10143.100, 459.537, 52812.859 24/03/31,01:39:40,08,08,1, 11.9,1,1, -0.898, 10143.140, 459.561, 52812.842 24/03/31,01:39:40,09,08,1, 11.9,1,1, -0.898, 10143.133, 459.583, 52812.823 24/03/31,01:39:40,10,08,1, 11.9,1,1, -0.898, 10143.161, 459.607, 52812.800 24/03/31,01:39:40,11,08,1, 11.9,1,1, -0.898, 10143.161, 459.618, 52812.731 24/03/31,01:39:40,12,08,1, 11.9,1,1, -0.898, 10143.185, 459.630, 52812.808 24/03/31,01:39:40,13,08,1, 11.9,1,1, -0.898, 10143.173, 459.634, 52812.764 24/03/31,01:39:40,14,08,1, 11.9,1,1, -0.898, 10143.195, 459.655, 52812.760 24/03/31,01:39:40,15,08,1, 11.9,1,1, -0.898, 10143.209, 459.656, 52812.717 24/03/31,01:39:40,16,08,1, 11.9,1,1, -0.898, 10143.231, 459.660, 52812.671 24/03/31,01:39:40,17,08,1, 11.9,1,1, -0.898, 10143.243, 459.667, 52812.665 24/03/31,01:39:40,18,08,1, 11.9,1,1, -0.898, 10143.238, 459.657, 52812.548 24/03/31,01:39:40,19,08,1, 11.9,1,1, -0.898, 10143.277, 459.675, 52812.533 24/03/31,01:39:41,00,08,1, 11.9,1,1, -0.897, 10143.273, 459.675, 52812.533 24/03/31,01:39:41,01,08,1, 11.9,1,1, -0.897, 10143.306, 459.676, 52812.443 24/03/31,01:39:41,02,08,1, 11.9,1,1, -0.897, 10143.308, 459.663, 52812.421 24/03/31,01:39:41,03,08,1, 11.9,1,1, -0.897, 10143.329, 459.664, 52812.495 24/03/31,01:39:41,04,08,1, 11.9,1,1, -0.897, 10143.310, 459.661, 52812.412 24/03/31,01:39:41,05,08,1, 11.9,1,1, -0.897, 10143.348, 459.648, 52812.285 24/03/31,01:39:41,06,08,1, 11.9,1,1, -0.897, 10143.313, 459.652, 52812.311 24/03/31,01:39:41,07,08,1, 11.9,1,1, -0.897, 10143.317, 459.649, 52812.344 24/03/31,01:39:41,08,08,1, 11.9,1,1, -0.897, 10143.355, 459.637, 52812.170 24/03/31,01:39:41,09,08,1, 11.9,1,1, -0.897, 10143.337, 459.617, 52812.152 24/03/31,01:39:41,10,08,1, 11.9,1,1, -0.897, 10143.352, 459.586, 52812.159 24/03/31,01:39:41,11,08,1, 11.9,1,1, -0.897, 10143.375, 459.565, 52812.128 24/03/31,01:39:41,12,08,1, 11.9,1,1, -0.897, 10143.394, 459.561, 52812.087 24/03/31,01:39:41,13,08,1, 11.9,1,1, -0.897, 10143.392, 459.542, 52812.019 24/03/31,01:39:41,14,08,1, 11.9,1,1, -0.897, 10143.399, 459.513, 52811.978 24/03/31,01:39:41,15,08,1, 11.9,1,1, -0.897, 10143.387, 459.464, 52811.924 24/03/31,01:39:41,16,08,1, 11.9,1,1, -0.897, 10143.378, 459.463, 52811.902 24/03/31,01:39:41,17,08,1, 11.9,1,1, -0.897, 10143.378, 459.444, 52811.861 24/03/31,01:39:41,18,08,1, 11.9,1,1, -0.897, 10143.380, 459.435, 52811.799 24/03/31,01:39:41,19,08,1, 11.9,1,1, -0.897, 10143.386, 459.394, 52811.734 24/03/31,01:39:42,00,08,1, 12.0,1,1, -0.898, 10143.381, 459.394, 52811.734 24/03/31,01:39:42,01,08,1, 12.0,1,1, -0.898, 10143.386, 459.336, 52811.642 24/03/31,01:39:42,02,08,1, 12.0,1,1, -0.898, 10143.395, 459.297, 52811.627 24/03/31,01:39:42,03,08,1, 12.0,1,1, -0.898, 10143.379, 459.240, 52811.558 24/03/31,01:39:42,04,08,1, 12.0,1,1, -0.898, 10143.379, 459.227, 52811.517 24/03/31,01:39:42,05,08,1, 12.0,1,1, -0.898, 10143.350, 459.182, 52811.497 24/03/31,01:39:42,06,08,1, 12.0,1,1, -0.898, 10143.369, 459.151, 52811.401 24/03/31,01:39:42,07,08,1, 12.0,1,1, -0.898, 10143.375, 459.098, 52811.366 24/03/31,01:39:42,08,08,1, 12.0,1,1, -0.898, 10143.378, 459.055, 52811.292 24/03/31,01:39:42,09,08,1, 12.0,1,1, -0.898, 10143.369, 459.034, 52811.262 24/03/31,01:39:42,10,08,1, 12.0,1,1, -0.898, 10143.364, 458.996, 52811.216 24/03/31,01:39:42,11,08,1, 12.0,1,1, -0.898, 10143.376, 458.961, 52811.218 24/03/31,01:39:42,12,08,1, 12.0,1,1, -0.898, 10143.356, 458.895, 52811.152 24/03/31,01:39:42,13,08,1, 12.0,1,1, -0.898, 10143.363, 458.871, 52811.092 24/03/31,01:39:42,14,08,1, 12.0,1,1, -0.898, 10143.368, 458.837, 52811.033 24/03/31,01:39:42,15,08,1, 12.0,1,1, -0.898, 10143.336, 458.793, 52811.009 24/03/31,01:39:42,16,08,1, 12.0,1,1, -0.898, 10143.330, 458.744, 52810.973 24/03/31,01:39:42,17,08,1, 12.0,1,1, -0.898, 10143.357, 458.693, 52810.924 24/03/31,01:39:42,18,08,1, 12.0,1,1, -0.898, 10143.355, 458.670, 52810.868 24/03/31,01:39:42,19,08,1, 12.0,1,1, -0.898, 10143.340, 458.635, 52810.898 24/03/31,01:39:43,00,08,1, 11.9,1,1, -0.898, 10143.340, 458.635, 52810.898 24/03/31,01:39:43,01,08,1, 11.9,1,1, -0.898, 10143.321, 458.551, 52810.761 24/03/31,01:39:43,02,08,1, 11.9,1,1, -0.898, 10143.321, 458.534, 52810.699 24/03/31,01:39:43,03,08,1, 11.9,1,1, -0.898, 10143.357, 458.478, 52810.677 24/03/31,01:39:43,04,08,1, 11.9,1,1, -0.898, 10143.304, 458.422, 52810.638 24/03/31,01:39:43,05,08,1, 11.9,1,1, -0.898, 10143.348, 458.402, 52810.628 24/03/31,01:39:43,06,08,1, 11.9,1,1, -0.898, 10143.363, 458.344, 52810.328 24/03/31,01:39:43,07,08,1, 11.9,1,1, -0.898, 10143.327, 458.341, 52810.491 24/03/31,01:39:43,08,08,1, 11.9,1,1, -0.898, 10143.327, 458.305, 52810.470 24/03/31,01:39:43,09,08,1, 11.9,1,1, -0.898, 10143.344, 458.274, 52810.481 24/03/31,01:39:43,10,08,1, 11.9,1,1, -0.898, 10143.364, 458.244, 52810.396 24/03/31,01:39:43,11,08,1, 11.9,1,1, -0.898, 10143.321, 458.199, 52810.417 24/03/31,01:39:43,12,08,1, 11.9,1,1, -0.898, 10143.364, 458.166, 52810.381 24/03/31,01:39:43,13,08,1, 11.9,1,1, -0.898, 10143.365, 458.114, 52810.260 24/03/31,01:39:43,14,08,1, 11.9,1,1, -0.898, 10143.341, 458.117, 52810.284 24/03/31,01:39:43,15,08,1, 11.9,1,1, -0.898, 10143.358, 458.089, 52810.252 24/03/31,01:39:43,16,08,1, 11.9,1,1, -0.898, 10143.370, 458.059, 52810.156 24/03/31,01:39:43,17,08,1, 11.9,1,1, -0.898, 10143.367, 458.043, 52810.228 24/03/31,01:39:43,18,08,1, 11.9,1,1, -0.898, 10143.408, 458.011, 52810.135 24/03/31,01:39:43,19,08,1, 11.9,1,1, -0.898, 10143.400, 457.965, 52810.094 24/03/31,01:39:44,00,08,1, 11.9,1,1, -0.895, 10143.398, 457.965, 52810.094 24/03/31,01:39:44,01,08,1, 11.9,1,1, -0.895, 10143.395, 457.937, 52809.996 24/03/31,01:39:44,02,08,1, 11.9,1,1, -0.895, 10143.444, 457.897, 52809.956 24/03/31,01:39:44,03,08,1, 11.9,1,1, -0.895, 10143.444, 457.875, 52809.936 24/03/31,01:39:44,04,08,1, 11.9,1,1, -0.895, 10143.437, 457.842, 52809.957 24/03/31,01:39:44,05,08,1, 11.9,1,1, -0.895, 10143.418, 457.820, 52809.839 24/03/31,01:39:44,06,08,1, 11.9,1,1, -0.895, 10143.457, 457.786, 52809.837 24/03/31,01:39:44,07,08,1, 11.9,1,1, -0.895, 10143.448, 457.756, 52809.813 24/03/31,01:39:44,08,08,1, 11.9,1,1, -0.895, 10143.499, 457.737, 52809.838 24/03/31,01:39:44,09,08,1, 11.9,1,1, -0.895, 10143.488, 457.751, 52809.834 24/03/31,01:39:44,10,08,1, 11.9,1,1, -0.895, 10143.509, 457.717, 52809.771 24/03/31,01:39:44,11,08,1, 11.9,1,1, -0.895, 10143.498, 457.687, 52809.733 24/03/31,01:39:44,12,08,1, 11.9,1,1, -0.895, 10143.550, 457.666, 52809.740 24/03/31,01:39:44,13,08,1, 11.9,1,1, -0.895, 10143.538, 457.645, 52809.658 24/03/31,01:39:44,14,08,1, 11.9,1,1, -0.895, 10143.577, 457.644, 52809.677 24/03/31,01:39:44,15,08,1, 11.9,1,1, -0.895, 10143.577, 457.633, 52809.661 24/03/31,01:39:44,16,08,1, 11.9,1,1, -0.895, 10143.562, 457.594, 52809.604 24/03/31,01:39:44,17,08,1, 11.9,1,1, -0.895, 10143.607, 457.586, 52809.590 24/03/31,01:39:44,18,08,1, 11.9,1,1, -0.895, 10143.629, 457.584, 52809.601 24/03/31,01:39:44,19,08,1, 11.9,1,1, -0.895, 10143.634, 457.552, 52809.579 24/03/31,01:39:45,00,08,1, 11.9,1,1, -0.896, 10143.632, 457.552, 52809.579 24/03/31,01:39:45,01,08,1, 11.9,1,1, -0.896, 10143.706, 457.532, 52809.546 24/03/31,01:39:45,02,08,1, 11.9,1,1, -0.896, 10143.684, 457.505, 52809.483 24/03/31,01:39:45,03,08,1, 11.9,1,1, -0.896, 10143.697, 457.507, 52809.448 24/03/31,01:39:45,04,08,1, 11.9,1,1, -0.896, 10143.739, 457.496, 52809.473 24/03/31,01:39:45,05,08,1, 11.9,1,1, -0.896, 10143.738, 457.477, 52809.396 24/03/31,01:39:45,06,08,1, 11.9,1,1, -0.896, 10143.793, 457.475, 52809.491 24/03/31,01:39:45,07,08,1, 11.9,1,1, -0.896, 10143.819, 457.479, 52809.370 24/03/31,01:39:45,08,08,1, 11.9,1,1, -0.896, 10143.824, 457.460, 52809.349 24/03/31,01:39:45,09,08,1, 11.9,1,1, -0.896, 10143.839, 457.467, 52809.415 24/03/31,01:39:45,10,08,1, 11.9,1,1, -0.896, 10143.888, 457.448, 52809.261 24/03/31,01:39:45,11,08,1, 11.9,1,1, -0.896, 10143.893, 457.456, 52809.215 24/03/31,01:39:45,12,08,1, 11.9,1,1, -0.896, 10143.911, 457.440, 52809.227 24/03/31,01:39:45,13,08,1, 11.9,1,1, -0.896, 10143.933, 457.468, 52809.222 24/03/31,01:39:45,14,08,1, 11.9,1,1, -0.896, 10143.968, 457.460, 52809.237 24/03/31,01:39:45,15,08,1, 11.9,1,1, -0.896, 10143.984, 457.444, 52809.230 24/03/31,01:39:45,16,08,1, 11.9,1,1, -0.896, 10144.017, 457.490, 52809.263 24/03/31,01:39:45,17,08,1, 11.9,1,1, -0.896, 10144.066, 457.447, 52809.248 24/03/31,01:39:45,18,08,1, 11.9,1,1, -0.896, 10144.086, 457.463, 52809.264 24/03/31,01:39:45,19,08,1, 11.9,1,1, -0.896, 10144.100, 457.477, 52809.230 24/03/31,01:39:46,00,08,1, 11.8,1,1, -0.896, 10144.099, 457.477, 52809.230 24/03/31,01:39:46,01,08,1, 11.8,1,1, -0.896, 10144.154, 457.486, 52809.175 24/03/31,01:39:46,02,08,1, 11.8,1,1, -0.896, 10144.191, 457.476, 52809.129 24/03/31,01:39:46,03,08,1, 11.8,1,1, -0.896, 10144.259, 457.480, 52809.125 24/03/31,01:39:46,04,08,1, 11.8,1,1, -0.896, 10144.261, 457.498, 52809.104 24/03/31,01:39:46,05,08,1, 11.8,1,1, -0.896, 10144.296, 457.504, 52809.130 24/03/31,01:39:46,06,08,1, 11.8,1,1, -0.896, 10144.349, 457.520, 52809.102 24/03/31,01:39:46,07,08,1, 11.8,1,1, -0.896, 10144.378, 457.508, 52809.116 24/03/31,01:39:46,08,08,1, 11.8,1,1, -0.896, 10144.402, 457.528, 52809.071 24/03/31,01:39:46,09,08,1, 11.8,1,1, -0.896, 10144.431, 457.571, 52809.078 24/03/31,01:39:46,10,08,1, 11.8,1,1, -0.896, 10144.462, 457.577, 52809.073 24/03/31,01:39:46,11,08,1, 11.8,1,1, -0.896, 10144.504, 457.566, 52809.014 24/03/31,01:39:46,12,08,1, 11.8,1,1, -0.896, 10144.545, 457.576, 52809.037 24/03/31,01:39:46,13,08,1, 11.8,1,1, -0.896, 10144.590, 457.611, 52809.043 24/03/31,01:39:46,14,08,1, 11.8,1,1, -0.896, 10144.613, 457.632, 52809.035 24/03/31,01:39:46,15,08,1, 11.8,1,1, -0.896, 10144.634, 457.625, 52809.010 24/03/31,01:39:46,16,08,1, 11.8,1,1, -0.896, 10144.696, 457.660, 52808.974 24/03/31,01:39:46,17,08,1, 11.8,1,1, -0.896, 10144.736, 457.682, 52808.992 24/03/31,01:39:46,18,08,1, 11.8,1,1, -0.896, 10144.787, 457.698, 52808.954 24/03/31,01:39:46,19,08,1, 11.8,1,1, -0.896, 10144.794, 457.747, 52808.982 24/03/31,01:39:47,00,08,1, 11.8,1,1, -0.895, 10144.792, 457.747, 52808.982 24/03/31,01:39:47,01,08,1, 11.8,1,1, -0.895, 10144.872, 457.746, 52808.926 24/03/31,01:39:47,02,08,1, 11.8,1,1, -0.895, 10144.911, 457.769, 52808.898 24/03/31,01:39:47,03,08,1, 11.8,1,1, -0.895, 10144.944, 457.791, 52808.905 24/03/31,01:39:47,04,08,1, 11.8,1,1, -0.895, 10144.988, 457.804, 52808.901 24/03/31,01:39:47,05,08,1, 11.8,1,1, -0.895, 10145.038, 457.827, 52808.837 24/03/31,01:39:47,06,08,1, 11.8,1,1, -0.895, 10145.067, 457.849, 52808.839 24/03/31,01:39:47,07,08,1, 11.8,1,1, -0.895, 10145.103, 457.887, 52808.945 24/03/31,01:39:47,08,08,1, 11.8,1,1, -0.895, 10145.156, 457.906, 52808.840 24/03/31,01:39:47,09,08,1, 11.8,1,1, -0.895, 10145.209, 457.935, 52808.873 24/03/31,01:39:47,10,08,1, 11.8,1,1, -0.895, 10145.241, 457.947, 52808.824 24/03/31,01:39:47,11,08,1, 11.8,1,1, -0.895, 10145.245, 457.961, 52808.837 24/03/31,01:39:47,12,08,1, 11.8,1,1, -0.895, 10145.313, 457.975, 52808.798 24/03/31,01:39:47,13,08,1, 11.8,1,1, -0.895, 10145.317, 458.024, 52808.898 24/03/31,01:39:47,14,08,1, 11.8,1,1, -0.895, 10145.361, 458.037, 52808.761 24/03/31,01:39:47,15,08,1, 11.8,1,1, -0.895, 10145.401, 458.072, 52808.747 24/03/31,01:39:47,16,08,1, 11.8,1,1, -0.895, 10145.429, 458.088, 52808.718 24/03/31,01:39:47,17,08,1, 11.8,1,1, -0.895, 10145.449, 458.128, 52808.854 24/03/31,01:39:47,18,08,1, 11.8,1,1, -0.895, 10145.511, 458.143, 52808.843 24/03/31,01:39:47,19,08,1, 11.8,1,1, -0.895, 10145.548, 458.178, 52808.730 24/03/31,01:39:48,00,08,1, 11.8,1,1, -0.895, 10145.543, 458.178, 52808.730 24/03/31,01:39:48,01,08,1, 11.8,1,1, -0.895, 10145.612, 458.216, 52808.785 24/03/31,01:39:48,02,08,1, 11.8,1,1, -0.895, 10145.638, 458.222, 52808.655 24/03/31,01:39:48,03,08,1, 11.8,1,1, -0.895, 10145.675, 458.271, 52808.678 24/03/31,01:39:48,04,08,1, 11.8,1,1, -0.895, 10145.715, 458.285, 52808.703 24/03/31,01:39:48,05,08,1, 11.8,1,1, -0.895, 10145.738, 458.304, 52808.673 24/03/31,01:39:48,06,08,1, 11.8,1,1, -0.895, 10145.763, 458.334, 52808.656 24/03/31,01:39:48,07,08,1, 11.8,1,1, -0.895, 10145.801, 458.345, 52808.653 24/03/31,01:39:48,08,08,1, 11.8,1,1, -0.895, 10145.850, 458.390, 52808.655 24/03/31,01:39:48,09,08,1, 11.8,1,1, -0.895, 10145.877, 458.422, 52808.640 24/03/31,01:39:48,10,08,1, 11.8,1,1, -0.895, 10145.907, 458.433, 52808.620 24/03/31,01:39:48,11,08,1, 11.8,1,1, -0.895, 10145.937, 458.463, 52808.630 24/03/31,01:39:48,12,08,1, 11.8,1,1, -0.895, 10145.978, 458.506, 52808.595 24/03/31,01:39:48,13,08,1, 11.8,1,1, -0.895, 10145.980, 458.513, 52808.623 24/03/31,01:39:48,14,08,1, 11.8,1,1, -0.895, 10146.008, 458.523, 52808.578 24/03/31,01:39:48,15,08,1, 11.8,1,1, -0.895, 10146.061, 458.562, 52808.578 24/03/31,01:39:48,16,08,1, 11.8,1,1, -0.895, 10146.080, 458.594, 52808.567 24/03/31,01:39:48,17,08,1, 11.8,1,1, -0.895, 10146.108, 458.606, 52808.504 24/03/31,01:39:48,18,08,1, 11.8,1,1, -0.895, 10146.121, 458.629, 52808.527 24/03/31,01:39:48,19,08,1, 11.8,1,1, -0.895, 10146.142, 458.633, 52808.467 24/03/31,01:39:49,00,08,1, 11.8,1,1, -0.897, 10146.135, 458.633, 52808.467 24/03/31,01:39:49,01,08,1, 11.8,1,1, -0.897, 10146.198, 458.709, 52808.484 24/03/31,01:39:49,02,08,1, 11.8,1,1, -0.897, 10146.212, 458.733, 52808.442 24/03/31,01:39:49,03,08,1, 11.8,1,1, -0.897, 10146.244, 458.739, 52808.464 24/03/31,01:39:49,04,08,1, 11.8,1,1, -0.897, 10146.259, 458.746, 52808.418 24/03/31,01:39:49,05,08,1, 11.8,1,1, -0.897, 10146.267, 458.768, 52808.383 24/03/31,01:39:49,06,08,1, 11.8,1,1, -0.897, 10146.307, 458.792, 52808.411 24/03/31,01:39:49,07,08,1, 11.8,1,1, -0.897, 10146.329, 458.826, 52808.375 24/03/31,01:39:49,08,08,1, 11.8,1,1, -0.897, 10146.348, 458.845, 52808.386 24/03/31,01:39:49,09,08,1, 11.8,1,1, -0.897, 10146.367, 458.868, 52808.306 24/03/31,01:39:49,10,08,1, 11.8,1,1, -0.897, 10146.378, 458.877, 52808.369 24/03/31,01:39:49,11,08,1, 11.8,1,1, -0.897, 10146.402, 458.908, 52808.317 24/03/31,01:39:49,12,08,1, 11.8,1,1, -0.897, 10146.421, 458.904, 52808.282 24/03/31,01:39:49,13,08,1, 11.8,1,1, -0.897, 10146.428, 458.924, 52808.253 24/03/31,01:39:49,14,08,1, 11.8,1,1, -0.897, 10146.471, 458.956, 52808.273 24/03/31,01:39:49,15,08,1, 11.8,1,1, -0.897, 10146.466, 458.949, 52808.238 24/03/31,01:39:49,16,08,1, 11.8,1,1, -0.897, 10146.478, 458.963, 52808.347 24/03/31,01:39:49,17,08,1, 11.8,1,1, -0.897, 10146.527, 458.983, 52808.127 24/03/31,01:39:49,18,08,1, 11.8,1,1, -0.897, 10146.536, 458.969, 52808.140 24/03/31,01:39:49,19,08,1, 11.8,1,1, -0.897, 10146.556, 459.010, 52808.162 24/03/31,01:39:50,00,08,1, 11.8,1,1, -0.897, 10146.552, 459.010, 52808.162 24/03/31,01:39:50,01,08,1, 11.8,1,1, -0.897, 10146.571, 459.030, 52808.076 24/03/31,01:39:50,02,08,1, 11.8,1,1, -0.897, 10146.594, 459.049, 52808.014 24/03/31,01:39:50,03,08,1, 11.8,1,1, -0.897, 10146.628, 459.050, 52808.114 24/03/31,01:39:50,04,08,1, 11.8,1,1, -0.897, 10146.640, 459.097, 52808.090 24/03/31,01:39:50,05,08,1, 11.8,1,1, -0.897, 10146.651, 459.110, 52808.054 24/03/31,01:39:50,06,08,1, 11.8,1,1, -0.897, 10146.661, 459.117, 52807.987 24/03/31,01:39:50,07,08,1, 11.8,1,1, -0.897, 10146.703, 459.123, 52807.911 24/03/31,01:39:50,08,08,1, 11.8,1,1, -0.897, 10146.692, 459.121, 52807.951 24/03/31,01:39:50,09,08,1, 11.8,1,1, -0.897, 10146.736, 459.119, 52807.595 24/03/31,01:39:50,10,08,1, 11.8,1,1, -0.897, 10146.689, 459.163, 52807.872 24/03/31,01:39:50,11,08,1, 11.8,1,1, -0.897, 10146.699, 459.161, 52807.899 24/03/31,01:39:50,12,08,1, 11.8,1,1, -0.897, 10146.741, 459.146, 52807.806 24/03/31,01:39:50,13,08,1, 11.8,1,1, -0.897, 10146.733, 459.166, 52807.795 24/03/31,01:39:50,14,08,1, 11.8,1,1, -0.897, 10146.752, 459.182, 52807.794 24/03/31,01:39:50,15,08,1, 11.8,1,1, -0.897, 10146.757, 459.168, 52807.819 24/03/31,01:39:50,16,08,1, 11.8,1,1, -0.897, 10146.751, 459.188, 52807.698 24/03/31,01:39:50,17,08,1, 11.8,1,1, -0.897, 10146.778, 459.208, 52807.658 24/03/31,01:39:50,18,08,1, 11.8,1,1, -0.897, 10146.777, 459.224, 52807.666 24/03/31,01:39:50,19,08,1, 11.8,1,1, -0.897, 10146.786, 459.216, 52807.625 24/03/31,01:39:51,00,08,1, 11.9,1,1, -0.897, 10146.778, 459.216, 52807.625 24/03/31,01:39:51,01,08,1, 11.9,1,1, -0.897, 10146.771, 459.271, 52807.626 24/03/31,01:39:51,02,08,1, 11.9,1,1, -0.897, 10146.784, 459.252, 52807.517 24/03/31,01:39:51,03,08,1, 11.9,1,1, -0.897, 10146.794, 459.286, 52807.479 24/03/31,01:39:51,04,08,1, 11.9,1,1, -0.897, 10146.773, 459.284, 52807.462 24/03/31,01:39:51,05,08,1, 11.9,1,1, -0.897, 10146.779, 459.298, 52807.434 24/03/31,01:39:51,06,08,1, 11.9,1,1, -0.897, 10146.734, 459.309, 52807.342 24/03/31,01:39:51,07,08,1, 11.9,1,1, -0.897, 10146.778, 459.321, 52807.433 24/03/31,01:39:51,08,08,1, 11.9,1,1, -0.897, 10146.769, 459.299, 52807.295 24/03/31,01:39:51,09,08,1, 11.9,1,1, -0.897, 10146.786, 459.333, 52807.304 24/03/31,01:39:51,10,08,1, 11.9,1,1, -0.897, 10146.757, 459.376, 52807.326 24/03/31,01:39:51,11,08,1, 11.9,1,1, -0.897, 10146.774, 459.399, 52807.252 24/03/31,01:39:51,12,08,1, 11.9,1,1, -0.897, 10146.749, 459.395, 52807.162 24/03/31,01:39:51,13,08,1, 11.9,1,1, -0.897, 10146.726, 459.450, 52807.206 24/03/31,01:39:51,14,08,1, 11.9,1,1, -0.897, 10146.734, 459.441, 52807.183 24/03/31,01:39:51,15,08,1, 11.9,1,1, -0.897, 10146.769, 459.463, 52807.105 24/03/31,01:39:51,16,08,1, 11.9,1,1, -0.897, 10146.753, 459.512, 52807.118 24/03/31,01:39:51,17,08,1, 11.9,1,1, -0.897, 10146.779, 459.544, 52807.027 24/03/31,01:39:51,18,08,1, 11.9,1,1, -0.897, 10146.732, 459.595, 52807.109 24/03/31,01:39:51,19,08,1, 11.9,1,1, -0.897, 10146.725, 459.604, 52807.121 24/03/31,01:39:52,00,08,1, 11.9,1,1, -0.899, 10146.719, 459.604, 52807.121 24/03/31,01:39:52,01,08,1, 11.9,1,1, -0.899, 10146.723, 459.680, 52807.055 24/03/31,01:39:52,02,08,1, 11.9,1,1, -0.899, 10146.743, 459.674, 52806.912 24/03/31,01:39:52,03,08,1, 11.9,1,1, -0.899, 10146.760, 459.739, 52807.010 24/03/31,01:39:52,04,08,1, 11.9,1,1, -0.899, 10146.758, 459.777, 52806.918 24/03/31,01:39:52,05,08,1, 11.9,1,1, -0.899, 10146.721, 459.809, 52806.918 24/03/31,01:39:52,06,08,1, 11.9,1,1, -0.899, 10146.770, 459.852, 52806.967 24/03/31,01:39:52,07,08,1, 11.9,1,1, -0.899, 10146.746, 459.883, 52806.928 24/03/31,01:39:52,08,08,1, 11.9,1,1, -0.899, 10146.727, 459.936, 52806.866 24/03/31,01:39:52,09,08,1, 11.9,1,1, -0.899, 10146.742, 459.958, 52806.837 24/03/31,01:39:52,10,08,1, 11.9,1,1, -0.899, 10146.727, 459.981, 52806.773 24/03/31,01:39:52,11,08,1, 11.9,1,1, -0.899, 10146.754, 460.038, 52806.756 24/03/31,01:39:52,12,08,1, 11.9,1,1, -0.899, 10146.746, 460.100, 52806.741 24/03/31,01:39:52,13,08,1, 11.9,1,1, -0.899, 10146.733, 460.138, 52806.709 24/03/31,01:39:52,14,08,1, 11.9,1,1, -0.899, 10146.726, 460.185, 52806.652 24/03/31,01:39:52,15,08,1, 11.9,1,1, -0.899, 10146.720, 460.222, 52806.677 24/03/31,01:39:52,16,08,1, 11.9,1,1, -0.899, 10146.699, 460.265, 52806.662 24/03/31,01:39:52,17,08,1, 11.9,1,1, -0.899, 10146.719, 460.312, 52806.636 24/03/31,01:39:52,18,08,1, 11.9,1,1, -0.899, 10146.701, 460.342, 52806.545 24/03/31,01:39:52,19,08,1, 11.9,1,1, -0.899, 10146.735, 460.384, 52806.553 24/03/31,01:39:53,00,08,1, 11.9,1,1, -0.897, 10146.728, 460.384, 52806.553 24/03/31,01:39:53,01,08,1, 11.9,1,1, -0.897, 10146.710, 460.507, 52806.500 24/03/31,01:39:53,02,08,1, 11.9,1,1, -0.897, 10146.711, 460.567, 52806.517 24/03/31,01:39:53,03,08,1, 11.9,1,1, -0.897, 10146.723, 460.600, 52806.469 24/03/31,01:39:53,04,08,1, 11.9,1,1, -0.897, 10146.683, 460.647, 52806.446 24/03/31,01:39:53,05,08,1, 11.9,1,1, -0.897, 10146.698, 460.690, 52806.391 24/03/31,01:39:53,06,08,1, 11.9,1,1, -0.897, 10146.717, 460.757, 52806.405 24/03/31,01:39:53,07,08,1, 11.9,1,1, -0.897, 10146.700, 460.804, 52806.389 24/03/31,01:39:53,08,08,1, 11.9,1,1, -0.897, 10146.706, 460.852, 52806.349 24/03/31,01:39:53,09,08,1, 11.9,1,1, -0.897, 10146.728, 460.893, 52806.347 24/03/31,01:39:53,10,08,1, 11.9,1,1, -0.897, 10146.711, 460.952, 52806.328 24/03/31,01:39:53,11,08,1, 11.9,1,1, -0.897, 10146.743, 461.004, 52806.059 24/03/31,01:39:53,12,08,1, 11.9,1,1, -0.897, 10146.741, 461.057, 52806.211 24/03/31,01:39:53,13,08,1, 11.9,1,1, -0.897, 10146.724, 461.118, 52806.225 24/03/31,01:39:53,14,08,1, 11.9,1,1, -0.897, 10146.751, 461.180, 52806.228 24/03/31,01:39:53,15,08,1, 11.9,1,1, -0.897, 10146.756, 461.231, 52806.189 24/03/31,01:39:53,16,08,1, 11.9,1,1, -0.897, 10146.752, 461.294, 52806.233 24/03/31,01:39:53,17,08,1, 11.9,1,1, -0.897, 10146.754, 461.372, 52806.184 24/03/31,01:39:53,18,08,1, 11.9,1,1, -0.897, 10146.774, 461.410, 52806.196 24/03/31,01:39:53,19,08,1, 11.9,1,1, -0.897, 10146.761, 461.463, 52806.195 24/03/31,01:39:54,00,08,1, 11.9,1,1, -0.895, 10146.753, 461.463, 52806.195 24/03/31,01:39:54,01,08,1, 11.9,1,1, -0.895, 10146.773, 461.595, 52806.208 24/03/31,01:39:54,02,08,1, 11.9,1,1, -0.895, 10146.836, 461.643, 52806.122 24/03/31,01:39:54,03,08,1, 11.9,1,1, -0.895, 10146.850, 461.700, 52806.143 24/03/31,01:39:54,04,08,1, 11.9,1,1, -0.895, 10146.835, 461.758, 52806.156 24/03/31,01:39:54,05,08,1, 11.9,1,1, -0.895, 10146.858, 461.831, 52806.118 24/03/31,01:39:54,06,08,1, 11.9,1,1, -0.895, 10146.894, 461.914, 52806.162 24/03/31,01:39:54,07,08,1, 11.9,1,1, -0.895, 10146.857, 461.944, 52806.108 24/03/31,01:39:54,08,08,1, 11.9,1,1, -0.895, 10146.939, 462.034, 52806.107 24/03/31,01:39:54,09,08,1, 11.9,1,1, -0.895, 10146.921, 462.100, 52806.021 24/03/31,01:39:54,10,08,1, 11.9,1,1, -0.895, 10146.940, 462.103, 52805.963 24/03/31,01:39:54,11,08,1, 11.9,1,1, -0.895, 10146.946, 462.186, 52806.012 24/03/31,01:39:54,12,08,1, 11.9,1,1, -0.895, 10147.002, 462.256, 52805.984 24/03/31,01:39:54,13,08,1, 11.9,1,1, -0.895, 10147.003, 462.310, 52805.976 24/03/31,01:39:54,14,08,1, 11.9,1,1, -0.895, 10147.010, 462.365, 52805.999 24/03/31,01:39:54,15,08,1, 11.9,1,1, -0.895, 10147.036, 462.427, 52805.951 24/03/31,01:39:54,16,08,1, 11.9,1,1, -0.895, 10147.031, 462.488, 52805.950 24/03/31,01:39:54,17,08,1, 11.9,1,1, -0.895, 10147.065, 462.543, 52805.939 24/03/31,01:39:54,18,08,1, 11.9,1,1, -0.895, 10147.063, 462.591, 52805.912 24/03/31,01:39:54,19,08,1, 11.9,1,1, -0.895, 10147.113, 462.681, 52805.906 24/03/31,01:39:55,00,09,1, 11.9,1,1, -0.898, 10147.111, 462.681, 52805.906 24/03/31,01:39:55,01,09,1, 11.9,1,1, -0.898, 10147.168, 462.819, 52805.863 24/03/31,01:39:55,02,09,1, 11.9,1,1, -0.898, 10147.209, 462.849, 52805.771 24/03/31,01:39:55,03,09,1, 11.9,1,1, -0.898, 10147.245, 462.897, 52805.735 24/03/31,01:39:55,04,09,1, 11.9,1,1, -0.898, 10147.251, 462.960, 52805.781 24/03/31,01:39:55,05,09,1, 11.9,1,1, -0.898, 10147.290, 463.004, 52805.793 24/03/31,01:39:55,06,09,1, 11.9,1,1, -0.898, 10147.290, 463.056, 52805.788 24/03/31,01:39:55,07,09,1, 11.9,1,1, -0.898, 10147.309, 463.113, 52805.793 24/03/31,01:39:55,08,09,1, 11.9,1,1, -0.898, 10147.360, 463.165, 52805.774 24/03/31,01:39:55,09,09,1, 11.9,1,1, -0.898, 10147.366, 463.210, 52805.739 24/03/31,01:39:55,10,09,1, 11.9,1,1, -0.898, 10147.401, 463.270, 52805.705 24/03/31,01:39:55,11,09,1, 11.9,1,1, -0.898, 10147.432, 463.319, 52805.706 24/03/31,01:39:55,12,09,1, 11.9,1,1, -0.898, 10147.496, 463.374, 52805.656 24/03/31,01:39:55,13,09,1, 11.9,1,1, -0.898, 10147.517, 463.418, 52805.687 24/03/31,01:39:55,14,09,1, 11.9,1,1, -0.898, 10147.511, 463.482, 52805.635 24/03/31,01:39:55,15,09,1, 11.9,1,1, -0.898, 10147.586, 463.515, 52805.671 24/03/31,01:39:55,16,09,1, 11.9,1,1, -0.898, 10147.581, 463.565, 52805.707 24/03/31,01:39:55,17,09,1, 11.9,1,1, -0.898, 10147.637, 463.592, 52805.601 24/03/31,01:39:55,18,09,1, 11.9,1,1, -0.898, 10147.675, 463.655, 52805.580 24/03/31,01:39:55,19,09,1, 11.9,1,1, -0.898, 10147.687, 463.695, 52805.559 24/03/31,01:39:56,00,08,1, 11.9,1,1, -0.899, 10147.687, 463.695, 52805.559 24/03/31,01:39:56,01,08,1, 11.9,1,1, -0.899, 10147.749, 463.756, 52805.510 24/03/31,01:39:56,02,08,1, 11.9,1,1, -0.899, 10147.789, 463.799, 52805.486 24/03/31,01:39:56,03,08,1, 11.9,1,1, -0.899, 10147.809, 463.841, 52805.468 24/03/31,01:39:56,04,08,1, 11.9,1,1, -0.899, 10147.855, 463.897, 52805.465 24/03/31,01:39:56,05,08,1, 11.9,1,1, -0.899, 10147.857, 463.926, 52805.460 24/03/31,01:39:56,06,08,1, 11.9,1,1, -0.899, 10147.914, 463.968, 52805.387 24/03/31,01:39:56,07,08,1, 11.9,1,1, -0.899, 10147.945, 464.020, 52805.395 24/03/31,01:39:56,08,08,1, 11.9,1,1, -0.899, 10147.984, 464.038, 52805.356 24/03/31,01:39:56,09,08,1, 11.9,1,1, -0.899, 10148.021, 464.065, 52805.467 24/03/31,01:39:56,10,08,1, 11.9,1,1, -0.899, 10148.064, 464.095, 52805.260 24/03/31,01:39:56,11,08,1, 11.9,1,1, -0.899, 10148.080, 464.156, 52805.285 24/03/31,01:39:56,12,08,1, 11.9,1,1, -0.899, 10148.119, 464.151, 52805.249 24/03/31,01:39:56,13,08,1, 11.9,1,1, -0.899, 10148.171, 464.169, 52805.213 24/03/31,01:39:56,14,08,1, 11.9,1,1, -0.899, 10148.185, 464.213, 52805.226 24/03/31,01:39:56,15,08,1, 11.9,1,1, -0.899, 10148.197, 464.242, 52805.236 24/03/31,01:39:56,16,08,1, 11.9,1,1, -0.899, 10148.234, 464.277, 52805.172 24/03/31,01:39:56,17,08,1, 11.9,1,1, -0.899, 10148.246, 464.314, 52805.160 24/03/31,01:39:56,18,08,1, 11.9,1,1, -0.899, 10148.321, 464.319, 52805.062 24/03/31,01:39:56,19,08,1, 11.9,1,1, -0.899, 10148.296, 464.364, 52805.130 24/03/31,01:39:57,00,08,1, 11.9,1,1, -0.895, 10148.288, 464.364, 52805.130 24/03/31,01:39:57,01,08,1, 11.9,1,1, -0.895, 10148.374, 464.398, 52805.054 24/03/31,01:39:57,02,08,1, 11.9,1,1, -0.895, 10148.404, 464.452, 52805.273 24/03/31,01:39:57,03,08,1, 11.9,1,1, -0.895, 10148.422, 464.466, 52805.261 24/03/31,01:39:57,04,08,1, 11.9,1,1, -0.895, 10148.456, 464.473, 52805.229 24/03/31,01:39:57,05,08,1, 11.9,1,1, -0.895, 10148.495, 464.490, 52805.152 24/03/31,01:39:57,06,08,1, 11.9,1,1, -0.895, 10148.505, 464.512, 52805.157 24/03/31,01:39:57,07,08,1, 11.9,1,1, -0.895, 10148.528, 464.525, 52805.168 24/03/31,01:39:57,08,08,1, 11.9,1,1, -0.895, 10148.547, 464.504, 52805.124 24/03/31,01:39:57,09,08,1, 11.9,1,1, -0.895, 10148.571, 464.528, 52805.085 24/03/31,01:39:57,10,08,1, 11.9,1,1, -0.895, 10148.607, 464.530, 52804.981 24/03/31,01:39:57,11,08,1, 11.9,1,1, -0.895, 10148.651, 464.522, 52805.058 24/03/31,01:39:57,12,08,1, 11.9,1,1, -0.895, 10148.651, 464.542, 52804.966 24/03/31,01:39:57,13,08,1, 11.9,1,1, -0.895, 10148.665, 464.532, 52804.957 24/03/31,01:39:57,14,08,1, 11.9,1,1, -0.895, 10148.715, 464.539, 52804.982 24/03/31,01:39:57,15,08,1, 11.9,1,1, -0.895, 10148.751, 464.549, 52804.885 24/03/31,01:39:57,16,08,1, 11.9,1,1, -0.895, 10148.739, 464.548, 52804.906 24/03/31,01:39:57,17,08,1, 11.9,1,1, -0.895, 10148.784, 464.542, 52804.949 24/03/31,01:39:57,18,08,1, 11.9,1,1, -0.895, 10148.787, 464.560, 52804.834 24/03/31,01:39:57,19,08,1, 11.9,1,1, -0.895, 10148.807, 464.527, 52804.601 24/03/31,01:39:58,00,08,1, 11.9,1,1, -0.897, 10148.805, 464.527, 52804.601 24/03/31,01:39:58,01,08,1, 11.9,1,1, -0.897, 10148.919, 464.527, 52804.812 24/03/31,01:39:58,02,08,1, 11.9,1,1, -0.897, 10148.917, 464.522, 52804.766 24/03/31,01:39:58,03,08,1, 11.9,1,1, -0.897, 10148.954, 464.530, 52804.775 24/03/31,01:39:58,04,08,1, 11.9,1,1, -0.897, 10148.971, 464.485, 52804.711 24/03/31,01:39:58,05,08,1, 11.9,1,1, -0.897, 10148.997, 464.487, 52804.695 24/03/31,01:39:58,06,08,1, 11.9,1,1, -0.897, 10149.056, 464.493, 52804.676 24/03/31,01:39:58,07,08,1, 11.9,1,1, -0.897, 10149.053, 464.494, 52804.643 24/03/31,01:39:58,08,08,1, 11.9,1,1, -0.897, 10149.074, 464.509, 52804.615 24/03/31,01:39:58,09,08,1, 11.9,1,1, -0.897, 10149.111, 464.499, 52804.541 24/03/31,01:39:58,10,08,1, 11.9,1,1, -0.897, 10149.152, 464.520, 52804.540 24/03/31,01:39:58,11,08,1, 11.9,1,1, -0.897, 10149.189, 464.498, 52804.510 24/03/31,01:39:58,12,08,1, 11.9,1,1, -0.897, 10149.210, 464.491, 52804.527 24/03/31,01:39:58,13,08,1, 11.9,1,1, -0.897, 10149.227, 464.487, 52804.471 24/03/31,01:39:58,14,08,1, 11.9,1,1, -0.897, 10149.263, 464.499, 52804.490 24/03/31,01:39:58,15,08,1, 11.9,1,1, -0.897, 10149.289, 464.489, 52804.382 24/03/31,01:39:58,16,08,1, 11.9,1,1, -0.897, 10149.324, 464.496, 52804.403 24/03/31,01:39:58,17,08,1, 11.9,1,1, -0.897, 10149.358, 464.499, 52804.410 24/03/31,01:39:58,18,08,1, 11.9,1,1, -0.897, 10149.376, 464.511, 52804.377 24/03/31,01:39:58,19,08,1, 11.9,1,1, -0.897, 10149.413, 464.508, 52804.306 24/03/31,01:39:59,00,09,1, 11.9,1,1, -0.896, 10149.406, 464.508, 52804.306 24/03/31,01:39:59,01,09,1, 11.9,1,1, -0.896, 10149.457, 464.512, 52804.318 24/03/31,01:39:59,02,09,1, 11.9,1,1, -0.896, 10149.518, 464.527, 52804.201 24/03/31,01:39:59,03,09,1, 11.9,1,1, -0.896, 10149.505, 464.542, 52804.263 24/03/31,01:39:59,04,09,1, 11.9,1,1, -0.896, 10149.539, 464.549, 52804.217 24/03/31,01:39:59,05,09,1, 11.9,1,1, -0.896, 10149.592, 464.540, 52804.234 24/03/31,01:39:59,06,09,1, 11.9,1,1, -0.896, 10149.638, 464.550, 52804.197 24/03/31,01:39:59,07,09,1, 11.9,1,1, -0.896, 10149.634, 464.544, 52804.117 24/03/31,01:39:59,08,09,1, 11.9,1,1, -0.896, 10149.677, 464.545, 52804.148 24/03/31,01:39:59,09,09,1, 11.9,1,1, -0.896, 10149.712, 464.564, 52804.117 24/03/31,01:39:59,10,09,1, 11.9,1,1, -0.896, 10149.745, 464.571, 52804.077 24/03/31,01:39:59,11,09,1, 11.9,1,1, -0.896, 10149.784, 464.582, 52804.062 24/03/31,01:39:59,12,09,1, 11.9,1,1, -0.896, 10149.799, 464.571, 52804.089 24/03/31,01:39:59,13,09,1, 11.9,1,1, -0.896, 10149.838, 464.591, 52804.029 24/03/31,01:39:59,14,09,1, 11.9,1,1, -0.896, 10149.875, 464.611, 52803.992 24/03/31,01:39:59,15,09,1, 11.9,1,1, -0.896, 10149.900, 464.619, 52804.034 24/03/31,01:39:59,16,09,1, 11.9,1,1, -0.896, 10149.932, 464.652, 52804.004 24/03/31,01:39:59,17,09,1, 11.9,1,1, -0.896, 10149.946, 464.659, 52803.974 24/03/31,01:39:59,18,09,1, 11.9,1,1, -0.896, 10150.007, 464.686, 52803.940 24/03/31,01:39:59,19,09,1, 11.9,1,1, -0.896, 10150.017, 464.691, 52803.900 24/03/31,01:40:00,00,08,1, 11.8,1,1, -0.897, 10150.015, 464.691, 52803.900 24/03/31,01:40:00,01,08,1, 11.8,1,1, -0.897, 10150.087, 464.720, 52803.901 24/03/31,01:40:00,02,08,1, 11.8,1,1, -0.897, 10150.078, 464.720, 52803.858 24/03/31,01:40:00,03,08,1, 11.8,1,1, -0.897, 10150.122, 464.752, 52803.879 24/03/31,01:40:00,04,08,1, 11.8,1,1, -0.897, 10150.156, 464.776, 52803.835 24/03/31,01:40:00,05,08,1, 11.8,1,1, -0.897, 10150.157, 464.800, 52803.829 24/03/31,01:40:00,06,08,1, 11.8,1,1, -0.897, 10150.187, 464.806, 52803.816 24/03/31,01:40:00,07,08,1, 11.8,1,1, -0.897, 10150.223, 464.816, 52803.796 24/03/31,01:40:00,08,08,1, 11.8,1,1, -0.897, 10150.238, 464.840, 52803.744 24/03/31,01:40:00,09,08,1, 11.8,1,1, -0.897, 10150.243, 464.862, 52803.770 24/03/31,01:40:00,10,08,1, 11.8,1,1, -0.897, 10150.290, 464.883, 52803.741 24/03/31,01:40:00,11,08,1, 11.8,1,1, -0.897, 10150.287, 464.896, 52803.719 24/03/31,01:40:00,12,08,1, 11.8,1,1, -0.897, 10150.351, 464.949, 52803.691 24/03/31,01:40:00,13,08,1, 11.8,1,1, -0.897, 10150.341, 464.948, 52803.698 24/03/31,01:40:00,14,08,1, 11.8,1,1, -0.897, 10150.371, 464.990, 52803.673 24/03/31,01:40:00,15,08,1, 11.8,1,1, -0.897, 10150.376, 465.035, 52803.634 24/03/31,01:40:00,16,08,1, 11.8,1,1, -0.897, 10150.436, 465.015, 52803.636 24/03/31,01:40:00,17,08,1, 11.8,1,1, -0.897, 10150.455, 465.057, 52803.603 24/03/31,01:40:00,18,08,1, 11.8,1,1, -0.897, 10150.464, 465.093, 52803.588 24/03/31,01:40:00,19,08,1, 11.8,1,1, -0.897, 10150.492, 465.100, 52803.583 24/03/31,01:40:01,00,08,1, 11.9,1,1, -0.897, 10150.491, 465.100, 52803.583 24/03/31,01:40:01,01,08,1, 11.9,1,1, -0.897, 10150.536, 465.153, 52803.534 24/03/31,01:40:01,02,08,1, 11.9,1,1, -0.897, 10150.550, 465.150, 52803.537 24/03/31,01:40:01,03,08,1, 11.9,1,1, -0.897, 10150.574, 465.199, 52803.537 24/03/31,01:40:01,04,08,1, 11.9,1,1, -0.897, 10150.559, 465.204, 52803.504 24/03/31,01:40:01,05,08,1, 11.9,1,1, -0.897, 10150.572, 465.249, 52803.485 24/03/31,01:40:01,06,08,1, 11.9,1,1, -0.897, 10150.599, 465.275, 52803.477 24/03/31,01:40:01,07,08,1, 11.9,1,1, -0.897, 10150.616, 465.280, 52803.455 24/03/31,01:40:01,08,08,1, 11.9,1,1, -0.897, 10150.621, 465.307, 52803.457 24/03/31,01:40:01,09,08,1, 11.9,1,1, -0.897, 10150.648, 465.321, 52803.389 24/03/31,01:40:01,10,08,1, 11.9,1,1, -0.897, 10150.648, 465.349, 52803.403 24/03/31,01:40:01,11,08,1, 11.9,1,1, -0.897, 10150.662, 465.385, 52803.372 24/03/31,01:40:01,12,08,1, 11.9,1,1, -0.897, 10150.668, 465.416, 52803.343 24/03/31,01:40:01,13,08,1, 11.9,1,1, -0.897, 10150.689, 465.435, 52803.348 24/03/31,01:40:01,14,08,1, 11.9,1,1, -0.897, 10150.717, 465.430, 52803.320 24/03/31,01:40:01,15,08,1, 11.9,1,1, -0.897, 10150.706, 465.459, 52803.292 24/03/31,01:40:01,16,08,1, 11.9,1,1, -0.897, 10150.727, 465.473, 52803.298 24/03/31,01:40:01,17,08,1, 11.9,1,1, -0.897, 10150.725, 465.512, 52803.233 24/03/31,01:40:01,18,08,1, 11.9,1,1, -0.897, 10150.733, 465.521, 52803.260 24/03/31,01:40:01,19,08,1, 11.9,1,1, -0.897, 10150.757, 465.544, 52803.221 24/03/31,01:40:02,00,08,1, 11.9,1,1, -0.900, 10150.750, 465.544, 52803.221 24/03/31,01:40:02,01,08,1, 11.9,1,1, -0.900, 10150.780, 465.599, 52803.203 24/03/31,01:40:02,02,08,1, 11.9,1,1, -0.900, 10150.799, 465.620, 52803.171 24/03/31,01:40:02,03,08,1, 11.9,1,1, -0.900, 10150.799, 465.634, 52803.172 24/03/31,01:40:02,04,08,1, 11.9,1,1, -0.900, 10150.790, 465.654, 52803.144 24/03/31,01:40:02,05,08,1, 11.9,1,1, -0.900, 10150.807, 465.674, 52803.129 24/03/31,01:40:02,06,08,1, 11.9,1,1, -0.900, 10150.801, 465.674, 52803.130 24/03/31,01:40:02,07,08,1, 11.9,1,1, -0.900, 10150.801, 465.694, 52803.123 24/03/31,01:40:02,08,08,1, 11.9,1,1, -0.900, 10150.817, 465.729, 52803.080 24/03/31,01:40:02,09,08,1, 11.9,1,1, -0.900, 10150.824, 465.727, 52803.116 24/03/31,01:40:02,10,08,1, 11.9,1,1, -0.900, 10150.817, 465.750, 52803.021 24/03/31,01:40:02,11,08,1, 11.9,1,1, -0.900, 10150.820, 465.753, 52803.046 24/03/31,01:40:02,12,08,1, 11.9,1,1, -0.900, 10150.823, 465.772, 52802.998 24/03/31,01:40:02,13,08,1, 11.9,1,1, -0.900, 10150.821, 465.796, 52802.952 24/03/31,01:40:02,14,08,1, 11.9,1,1, -0.900, 10150.828, 465.797, 52802.943 24/03/31,01:40:02,15,08,1, 11.9,1,1, -0.900, 10150.831, 465.802, 52802.928 24/03/31,01:40:02,16,08,1, 11.9,1,1, -0.900, 10150.819, 465.821, 52802.923 24/03/31,01:40:02,17,08,1, 11.9,1,1, -0.900, 10150.811, 465.844, 52802.900 24/03/31,01:40:02,18,08,1, 11.9,1,1, -0.900, 10150.845, 465.867, 52802.884 24/03/31,01:40:02,19,08,1, 11.9,1,1, -0.900, 10150.851, 465.886, 52802.850 24/03/31,01:40:03,00,09,1, 11.8,1,1, -0.898, 10150.850, 465.886, 52802.850 24/03/31,01:40:03,01,09,1, 11.8,1,1, -0.898, 10150.839, 465.908, 52802.779 24/03/31,01:40:03,02,09,1, 11.8,1,1, -0.898, 10150.839, 465.907, 52802.799 24/03/31,01:40:03,03,09,1, 11.8,1,1, -0.898, 10150.858, 465.931, 52802.783 24/03/31,01:40:03,04,09,1, 11.8,1,1, -0.898, 10150.848, 465.950, 52802.704 24/03/31,01:40:03,05,09,1, 11.8,1,1, -0.898, 10150.876, 465.944, 52802.734 24/03/31,01:40:03,06,09,1, 11.8,1,1, -0.898, 10150.839, 465.985, 52802.666 24/03/31,01:40:03,07,09,1, 11.8,1,1, -0.898, 10150.847, 465.987, 52802.647 24/03/31,01:40:03,08,09,1, 11.8,1,1, -0.898, 10150.858, 466.016, 52802.636 24/03/31,01:40:03,09,09,1, 11.8,1,1, -0.898, 10150.852, 466.026, 52802.641 24/03/31,01:40:03,10,09,1, 11.8,1,1, -0.898, 10150.862, 466.019, 52802.602 24/03/31,01:40:03,11,09,1, 11.8,1,1, -0.898, 10150.849, 466.059, 52802.589 24/03/31,01:40:03,12,09,1, 11.8,1,1, -0.898, 10150.867, 466.028, 52802.594 24/03/31,01:40:03,13,09,1, 11.8,1,1, -0.898, 10150.867, 466.071, 52802.581 24/03/31,01:40:03,14,09,1, 11.8,1,1, -0.898, 10150.864, 466.069, 52802.506 24/03/31,01:40:03,15,09,1, 11.8,1,1, -0.898, 10150.895, 466.095, 52802.481 24/03/31,01:40:03,16,09,1, 11.8,1,1, -0.898, 10150.898, 466.092, 52802.455 24/03/31,01:40:03,17,09,1, 11.8,1,1, -0.898, 10150.914, 466.112, 52802.400 24/03/31,01:40:03,18,09,1, 11.8,1,1, -0.898, 10150.892, 466.151, 52802.396 24/03/31,01:40:03,19,09,1, 11.8,1,1, -0.898, 10150.883, 466.175, 52802.323 24/03/31,01:40:04,00,09,1, 12.0,1,1, -0.899, 10150.875, 466.175, 52802.323 24/03/31,01:40:04,01,09,1, 12.0,1,1, -0.899, 10150.886, 466.198, 52802.402 24/03/31,01:40:04,02,09,1, 12.0,1,1, -0.899, 10150.906, 466.200, 52802.250 24/03/31,01:40:04,03,09,1, 12.0,1,1, -0.899, 10150.922, 466.212, 52802.273 24/03/31,01:40:04,04,09,1, 12.0,1,1, -0.899, 10150.906, 466.216, 52802.267 24/03/31,01:40:04,05,09,1, 12.0,1,1, -0.899, 10150.890, 466.235, 52802.183 24/03/31,01:40:04,06,09,1, 12.0,1,1, -0.899, 10150.896, 466.257, 52802.173 24/03/31,01:40:04,07,09,1, 12.0,1,1, -0.899, 10150.918, 466.257, 52802.152 24/03/31,01:40:04,08,09,1, 12.0,1,1, -0.899, 10150.911, 466.278, 52802.118 24/03/31,01:40:04,09,09,1, 12.0,1,1, -0.899, 10150.945, 466.269, 52802.082 24/03/31,01:40:04,10,09,1, 12.0,1,1, -0.899, 10150.914, 466.306, 52802.062 24/03/31,01:40:04,11,09,1, 12.0,1,1, -0.899, 10150.927, 466.347, 52802.124 24/03/31,01:40:04,12,09,1, 12.0,1,1, -0.899, 10150.934, 466.343, 52802.054 24/03/31,01:40:04,13,09,1, 12.0,1,1, -0.899, 10150.956, 466.352, 52801.926 24/03/31,01:40:04,14,09,1, 12.0,1,1, -0.899, 10150.959, 466.351, 52801.955 24/03/31,01:40:04,15,09,1, 12.0,1,1, -0.899, 10150.945, 466.386, 52802.011 24/03/31,01:40:04,16,09,1, 12.0,1,1, -0.899, 10150.949, 466.376, 52801.966 24/03/31,01:40:04,17,09,1, 12.0,1,1, -0.899, 10150.968, 466.398, 52801.867 24/03/31,01:40:04,18,09,1, 12.0,1,1, -0.899, 10150.965, 466.392, 52801.779 24/03/31,01:40:04,19,09,1, 12.0,1,1, -0.899, 10150.995, 466.418, 52801.773 24/03/31,01:40:05,00,08,1, 11.9,1,1, -0.899, 10150.992, 466.418, 52801.773 24/03/31,01:40:05,01,08,1, 11.9,1,1, -0.899, 10151.004, 466.430, 52801.762 24/03/31,01:40:05,02,08,1, 11.9,1,1, -0.899, 10151.004, 466.441, 52801.710 24/03/31,01:40:05,03,08,1, 11.9,1,1, -0.899, 10151.043, 466.439, 52801.608 24/03/31,01:40:05,04,08,1, 11.9,1,1, -0.899, 10151.046, 466.465, 52801.742 24/03/31,01:40:05,05,08,1, 11.9,1,1, -0.899, 10151.045, 466.475, 52801.689 24/03/31,01:40:05,06,08,1, 11.9,1,1, -0.899, 10151.078, 466.473, 52801.508 24/03/31,01:40:05,07,08,1, 11.9,1,1, -0.899, 10151.077, 466.479, 52801.529 24/03/31,01:40:05,08,08,1, 11.9,1,1, -0.899, 10151.080, 466.502, 52801.549 24/03/31,01:40:05,09,08,1, 11.9,1,1, -0.899, 10151.105, 466.492, 52801.388 24/03/31,01:40:05,10,08,1, 11.9,1,1, -0.899, 10151.109, 466.526, 52801.373 24/03/31,01:40:05,11,08,1, 11.9,1,1, -0.899, 10151.114, 466.538, 52801.383 24/03/31,01:40:05,12,08,1, 11.9,1,1, -0.899, 10151.127, 466.533, 52801.305 24/03/31,01:40:05,13,08,1, 11.9,1,1, -0.899, 10151.163, 466.550, 52801.343 24/03/31,01:40:05,14,08,1, 11.9,1,1, -0.899, 10151.201, 466.569, 52801.330 24/03/31,01:40:05,15,08,1, 11.9,1,1, -0.899, 10151.214, 466.557, 52801.289 24/03/31,01:40:05,16,08,1, 11.9,1,1, -0.899, 10151.211, 466.584, 52801.225 24/03/31,01:40:05,17,08,1, 11.9,1,1, -0.899, 10151.257, 466.572, 52801.228 24/03/31,01:40:05,18,08,1, 11.9,1,1, -0.899, 10151.254, 466.593, 52801.125 24/03/31,01:40:05,19,08,1, 11.9,1,1, -0.899, 10151.280, 466.581, 52801.075 24/03/31,01:40:06,00,08,1, 11.9,1,1, -0.898, 10151.275, 466.581, 52801.075 24/03/31,01:40:06,01,08,1, 11.9,1,1, -0.898, 10151.340, 466.605, 52800.988 24/03/31,01:40:06,02,08,1, 11.9,1,1, -0.898, 10151.338, 466.603, 52800.988 24/03/31,01:40:06,03,08,1, 11.9,1,1, -0.898, 10151.363, 466.597, 52800.959 24/03/31,01:40:06,04,08,1, 11.9,1,1, -0.898, 10151.394, 466.616, 52800.949 24/03/31,01:40:06,05,08,1, 11.9,1,1, -0.898, 10151.395, 466.646, 52800.963 24/03/31,01:40:06,06,08,1, 11.9,1,1, -0.898, 10151.436, 466.654, 52800.875 24/03/31,01:40:06,07,08,1, 11.9,1,1, -0.898, 10151.449, 466.662, 52800.832 24/03/31,01:40:06,08,08,1, 11.9,1,1, -0.898, 10151.487, 466.663, 52800.788 24/03/31,01:40:06,09,08,1, 11.9,1,1, -0.898, 10151.509, 466.662, 52800.677 24/03/31,01:40:06,10,08,1, 11.9,1,1, -0.898, 10151.529, 466.676, 52800.773 24/03/31,01:40:06,11,08,1, 11.9,1,1, -0.898, 10151.557, 466.689, 52800.647 24/03/31,01:40:06,12,08,1, 11.9,1,1, -0.898, 10151.592, 466.707, 52800.604 24/03/31,01:40:06,13,08,1, 11.9,1,1, -0.898, 10151.620, 466.709, 52800.575 24/03/31,01:40:06,14,08,1, 11.9,1,1, -0.898, 10151.660, 466.688, 52800.648 24/03/31,01:40:06,15,08,1, 11.9,1,1, -0.898, 10151.702, 466.734, 52800.625 24/03/31,01:40:06,16,08,1, 11.9,1,1, -0.898, 10151.717, 466.705, 52800.523 24/03/31,01:40:06,17,08,1, 11.9,1,1, -0.898, 10151.738, 466.721, 52800.475 24/03/31,01:40:06,18,08,1, 11.9,1,1, -0.898, 10151.790, 466.735, 52800.403 24/03/31,01:40:06,19,08,1, 11.9,1,1, -0.898, 10151.812, 466.737, 52800.382 24/03/31,01:40:07,00,08,1, 11.9,1,1, -0.898, 10151.809, 466.737, 52800.382 24/03/31,01:40:07,01,08,1, 11.9,1,1, -0.898, 10151.895, 466.726, 52800.356 24/03/31,01:40:07,02,08,1, 11.9,1,1, -0.898, 10151.921, 466.754, 52800.333 24/03/31,01:40:07,03,08,1, 11.9,1,1, -0.898, 10151.945, 466.763, 52800.273 24/03/31,01:40:07,04,08,1, 11.9,1,1, -0.898, 10151.965, 466.753, 52800.403 24/03/31,01:40:07,05,08,1, 11.9,1,1, -0.898, 10152.001, 466.769, 52800.339 24/03/31,01:40:07,06,08,1, 11.9,1,1, -0.898, 10152.063, 466.748, 52800.152 24/03/31,01:40:07,07,08,1, 11.9,1,1, -0.898, 10152.065, 466.792, 52800.232 24/03/31,01:40:07,08,08,1, 11.9,1,1, -0.898, 10152.123, 466.766, 52800.011 24/03/31,01:40:07,09,08,1, 11.9,1,1, -0.898, 10152.152, 466.770, 52799.972 24/03/31,01:40:07,10,08,1, 11.9,1,1, -0.898, 10152.194, 466.786, 52799.982 24/03/31,01:40:07,11,08,1, 11.9,1,1, -0.898, 10152.202, 466.798, 52800.054 24/03/31,01:40:07,12,08,1, 11.9,1,1, -0.898, 10152.221, 466.815, 52800.077 24/03/31,01:40:07,13,08,1, 11.9,1,1, -0.898, 10152.277, 466.803, 52799.900 24/03/31,01:40:07,14,08,1, 11.9,1,1, -0.898, 10152.319, 466.812, 52799.933 24/03/31,01:40:07,15,08,1, 11.9,1,1, -0.898, 10152.343, 466.809, 52799.855 24/03/31,01:40:07,16,08,1, 11.9,1,1, -0.898, 10152.379, 466.836, 52799.854 24/03/31,01:40:07,17,08,1, 11.9,1,1, -0.898, 10152.429, 466.850, 52799.827 24/03/31,01:40:07,18,08,1, 11.9,1,1, -0.898, 10152.480, 466.818, 52799.826 24/03/31,01:40:07,19,08,1, 11.9,1,1, -0.898, 10152.505, 466.839, 52799.771 24/03/31,01:40:08,00,08,1, 11.9,1,1, -0.899, 10152.502, 466.839, 52799.771 24/03/31,01:40:08,01,08,1, 11.9,1,1, -0.899, 10152.598, 466.892, 52799.710 24/03/31,01:40:08,02,08,1, 11.9,1,1, -0.899, 10152.619, 466.901, 52799.681 24/03/31,01:40:08,03,08,1, 11.9,1,1, -0.899, 10152.646, 466.909, 52799.644 24/03/31,01:40:08,04,08,1, 11.9,1,1, -0.899, 10152.690, 466.912, 52799.617 24/03/31,01:40:08,05,08,1, 11.9,1,1, -0.899, 10152.737, 466.937, 52799.625 24/03/31,01:40:08,06,08,1, 11.9,1,1, -0.899, 10152.782, 466.949, 52799.591 24/03/31,01:40:08,07,08,1, 11.9,1,1, -0.899, 10152.812, 466.969, 52799.528 24/03/31,01:40:08,08,08,1, 11.9,1,1, -0.899, 10152.849, 466.997, 52799.502 24/03/31,01:40:08,09,08,1, 11.9,1,1, -0.899, 10152.902, 467.012, 52799.498 24/03/31,01:40:08,10,08,1, 11.9,1,1, -0.899, 10152.956, 467.039, 52799.503 24/03/31,01:40:08,11,08,1, 11.9,1,1, -0.899, 10152.951, 467.042, 52799.422 24/03/31,01:40:08,12,08,1, 11.9,1,1, -0.899, 10153.018, 467.058, 52799.449 24/03/31,01:40:08,13,08,1, 11.9,1,1, -0.899, 10153.039, 467.076, 52799.395 24/03/31,01:40:08,14,08,1, 11.9,1,1, -0.899, 10153.123, 467.115, 52799.361 24/03/31,01:40:08,15,08,1, 11.9,1,1, -0.899, 10153.165, 467.123, 52799.236 24/03/31,01:40:08,16,08,1, 11.9,1,1, -0.899, 10153.198, 467.148, 52799.332 24/03/31,01:40:08,17,08,1, 11.9,1,1, -0.899, 10153.225, 467.178, 52799.310 24/03/31,01:40:08,18,08,1, 11.9,1,1, -0.899, 10153.268, 467.204, 52799.318 24/03/31,01:40:08,19,08,1, 11.9,1,1, -0.899, 10153.301, 467.226, 52799.259 24/03/31,01:40:09,00,08,1, 11.9,1,1, -0.899, 10153.295, 467.226, 52799.259 24/03/31,01:40:09,01,08,1, 11.9,1,1, -0.899, 10153.395, 467.301, 52799.243 24/03/31,01:40:09,02,08,1, 11.9,1,1, -0.899, 10153.425, 467.306, 52799.233 24/03/31,01:40:09,03,08,1, 11.9,1,1, -0.899, 10153.474, 467.317, 52799.162 24/03/31,01:40:09,04,08,1, 11.9,1,1, -0.899, 10153.550, 467.335, 52799.115 24/03/31,01:40:09,05,08,1, 11.9,1,1, -0.899, 10153.558, 467.365, 52799.140 24/03/31,01:40:09,06,08,1, 11.9,1,1, -0.899, 10153.650, 467.401, 52799.070 24/03/31,01:40:09,07,08,1, 11.9,1,1, -0.899, 10153.665, 467.410, 52799.038 24/03/31,01:40:09,08,08,1, 11.9,1,1, -0.899, 10153.691, 467.470, 52799.256 24/03/31,01:40:09,09,08,1, 11.9,1,1, -0.899, 10153.748, 467.492, 52799.092 24/03/31,01:40:09,10,08,1, 11.9,1,1, -0.899, 10153.827, 467.504, 52798.940 24/03/31,01:40:09,11,08,1, 11.9,1,1, -0.899, 10153.882, 467.559, 52799.117 24/03/31,01:40:09,12,08,1, 11.9,1,1, -0.899, 10153.931, 467.572, 52799.091 24/03/31,01:40:09,13,08,1, 11.9,1,1, -0.899, 10153.977, 467.595, 52798.972 24/03/31,01:40:09,14,08,1, 11.9,1,1, -0.899, 10154.029, 467.627, 52799.010 24/03/31,01:40:09,15,08,1, 11.9,1,1, -0.899, 10154.071, 467.658, 52799.033 24/03/31,01:40:09,16,08,1, 11.9,1,1, -0.899, 10154.090, 467.700, 52798.987 24/03/31,01:40:09,17,08,1, 11.9,1,1, -0.899, 10154.177, 467.726, 52798.976 24/03/31,01:40:09,18,08,1, 11.9,1,1, -0.899, 10154.229, 467.763, 52798.930 24/03/31,01:40:09,19,08,1, 11.9,1,1, -0.899, 10154.278, 467.791, 52798.905 24/03/31,01:40:10,00,08,1, 11.8,1,1, -0.897, 10154.271, 467.791, 52798.905 24/03/31,01:40:10,01,08,1, 11.8,1,1, -0.897, 10154.400, 467.878, 52798.924 24/03/31,01:40:10,02,08,1, 11.8,1,1, -0.897, 10154.436, 467.928, 52798.914 24/03/31,01:40:10,03,08,1, 11.8,1,1, -0.897, 10154.480, 467.944, 52798.883 24/03/31,01:40:10,04,08,1, 11.8,1,1, -0.897, 10154.557, 467.960, 52798.857 24/03/31,01:40:10,05,08,1, 11.8,1,1, -0.897, 10154.628, 468.007, 52798.817 24/03/31,01:40:10,06,08,1, 11.8,1,1, -0.897, 10154.646, 468.063, 52798.806 24/03/31,01:40:10,07,08,1, 11.8,1,1, -0.897, 10154.723, 468.089, 52798.804 24/03/31,01:40:10,08,08,1, 11.8,1,1, -0.897, 10154.765, 468.139, 52798.766 24/03/31,01:40:10,09,08,1, 11.8,1,1, -0.897, 10154.835, 468.212, 52798.783 24/03/31,01:40:10,10,08,1, 11.8,1,1, -0.897, 10154.903, 468.235, 52798.803 24/03/31,01:40:10,11,08,1, 11.8,1,1, -0.897, 10154.950, 468.288, 52798.806 24/03/31,01:40:10,12,08,1, 11.8,1,1, -0.897, 10155.014, 468.313, 52798.776 24/03/31,01:40:10,13,08,1, 11.8,1,1, -0.897, 10155.060, 468.375, 52798.692 24/03/31,01:40:10,14,08,1, 11.8,1,1, -0.897, 10155.130, 468.420, 52798.673 24/03/31,01:40:10,15,08,1, 11.8,1,1, -0.897, 10155.182, 468.474, 52798.775 24/03/31,01:40:10,16,08,1, 11.8,1,1, -0.897, 10155.240, 468.530, 52798.718 24/03/31,01:40:10,17,08,1, 11.8,1,1, -0.897, 10155.312, 468.568, 52798.624 24/03/31,01:40:10,18,08,1, 11.8,1,1, -0.897, 10155.409, 468.626, 52798.716 24/03/31,01:40:10,19,08,1, 11.8,1,1, -0.897, 10155.414, 468.643, 52798.667 24/03/31,01:40:11,00,08,1, 11.9,1,1, -0.902, 10155.406, 468.643, 52798.667 24/03/31,01:40:11,01,08,1, 11.9,1,1, -0.902, 10155.544, 468.741, 52798.546 24/03/31,01:40:11,02,08,1, 11.9,1,1, -0.902, 10155.627, 468.802, 52798.561 24/03/31,01:40:11,03,08,1, 11.9,1,1, -0.902, 10155.673, 468.826, 52798.545 24/03/31,01:40:11,04,08,1, 11.9,1,1, -0.902, 10155.753, 468.868, 52798.600 24/03/31,01:40:11,05,08,1, 11.9,1,1, -0.902, 10155.795, 468.934, 52798.641 24/03/31,01:40:11,06,08,1, 11.9,1,1, -0.902, 10155.872, 468.983, 52798.550 24/03/31,01:40:11,07,08,1, 11.9,1,1, -0.902, 10155.947, 469.022, 52798.540 24/03/31,01:40:11,08,08,1, 11.9,1,1, -0.902, 10155.988, 469.076, 52798.537 24/03/31,01:40:11,09,08,1, 11.9,1,1, -0.902, 10156.044, 469.122, 52798.564 24/03/31,01:40:11,10,08,1, 11.9,1,1, -0.902, 10156.130, 469.162, 52798.442 24/03/31,01:40:11,11,08,1, 11.9,1,1, -0.902, 10156.181, 469.192, 52798.436 24/03/31,01:40:11,12,08,1, 11.9,1,1, -0.902, 10156.257, 469.263, 52798.434 24/03/31,01:40:11,13,08,1, 11.9,1,1, -0.902, 10156.322, 469.276, 52798.410 24/03/31,01:40:11,14,08,1, 11.9,1,1, -0.902, 10156.370, 469.327, 52798.378 24/03/31,01:40:11,15,08,1, 11.9,1,1, -0.902, 10156.427, 469.381, 52798.472 24/03/31,01:40:11,16,08,1, 11.9,1,1, -0.902, 10156.493, 469.400, 52798.435 24/03/31,01:40:11,17,08,1, 11.9,1,1, -0.902, 10156.557, 469.455, 52798.394 24/03/31,01:40:11,18,08,1, 11.9,1,1, -0.902, 10156.621, 469.510, 52798.409 24/03/31,01:40:11,19,08,1, 11.9,1,1, -0.902, 10156.676, 469.541, 52798.375 24/03/31,01:40:12,00,08,1, 11.9,1,1, -0.904, 10156.674, 469.541, 52798.375 24/03/31,01:40:12,01,08,1, 11.9,1,1, -0.904, 10156.777, 469.645, 52798.336 24/03/31,01:40:12,02,08,1, 11.9,1,1, -0.904, 10156.859, 469.661, 52798.260 24/03/31,01:40:12,03,08,1, 11.9,1,1, -0.904, 10156.923, 469.701, 52798.282 24/03/31,01:40:12,04,08,1, 11.9,1,1, -0.904, 10156.986, 469.746, 52798.243 24/03/31,01:40:12,05,08,1, 11.9,1,1, -0.904, 10157.017, 469.781, 52798.242 24/03/31,01:40:12,06,08,1, 11.9,1,1, -0.904, 10157.107, 469.813, 52798.257 24/03/31,01:40:12,07,08,1, 11.9,1,1, -0.904, 10157.164, 469.847, 52798.191 24/03/31,01:40:12,08,08,1, 11.9,1,1, -0.904, 10157.216, 469.901, 52798.161 24/03/31,01:40:12,09,08,1, 11.9,1,1, -0.904, 10157.269, 469.962, 52798.147 24/03/31,01:40:12,10,08,1, 11.9,1,1, -0.904, 10157.367, 469.983, 52798.127 24/03/31,01:40:12,11,08,1, 11.9,1,1, -0.904, 10157.388, 470.012, 52798.106 24/03/31,01:40:12,12,08,1, 11.9,1,1, -0.904, 10157.460, 470.061, 52798.068 24/03/31,01:40:12,13,08,1, 11.9,1,1, -0.904, 10157.508, 470.074, 52797.999 24/03/31,01:40:12,14,08,1, 11.9,1,1, -0.904, 10157.564, 470.103, 52798.115 24/03/31,01:40:12,15,08,1, 11.9,1,1, -0.904, 10157.642, 470.140, 52798.041 24/03/31,01:40:12,16,08,1, 11.9,1,1, -0.904, 10157.717, 470.164, 52797.950 24/03/31,01:40:12,17,08,1, 11.9,1,1, -0.904, 10157.769, 470.178, 52797.899 24/03/31,01:40:12,18,08,1, 11.9,1,1, -0.904, 10157.819, 470.227, 52797.883 24/03/31,01:40:12,19,08,1, 11.9,1,1, -0.904, 10157.871, 470.255, 52797.848 24/03/31,01:40:13,00,08,1, 11.9,1,1, -0.899, 10157.868, 470.255, 52797.848 24/03/31,01:40:13,01,08,1, 11.9,1,1, -0.899, 10157.987, 470.315, 52797.946 24/03/31,01:40:13,02,08,1, 11.9,1,1, -0.899, 10158.029, 470.341, 52797.824 24/03/31,01:40:13,03,08,1, 11.9,1,1, -0.899, 10158.073, 470.362, 52797.874 24/03/31,01:40:13,04,08,1, 11.9,1,1, -0.899, 10158.136, 470.407, 52797.777 24/03/31,01:40:13,05,08,1, 11.9,1,1, -0.899, 10158.187, 470.386, 52797.713 24/03/31,01:40:13,06,08,1, 11.9,1,1, -0.899, 10158.240, 470.436, 52797.781 24/03/31,01:40:13,07,08,1, 11.9,1,1, -0.899, 10158.292, 470.459, 52797.670 24/03/31,01:40:13,08,08,1, 11.9,1,1, -0.899, 10158.356, 470.496, 52797.856 24/03/31,01:40:13,09,08,1, 11.9,1,1, -0.899, 10158.385, 470.489, 52797.597 24/03/31,01:40:13,10,08,1, 11.9,1,1, -0.899, 10158.400, 470.537, 52797.624 24/03/31,01:40:13,11,08,1, 11.9,1,1, -0.899, 10158.478, 470.542, 52797.562 24/03/31,01:40:13,12,08,1, 11.9,1,1, -0.899, 10158.506, 470.573, 52797.561 24/03/31,01:40:13,13,08,1, 11.9,1,1, -0.899, 10158.567, 470.591, 52797.499 24/03/31,01:40:13,14,08,1, 11.9,1,1, -0.899, 10158.581, 470.615, 52797.545 24/03/31,01:40:13,15,08,1, 11.9,1,1, -0.899, 10158.644, 470.637, 52797.469 24/03/31,01:40:13,16,08,1, 11.9,1,1, -0.899, 10158.694, 470.630, 52797.428 24/03/31,01:40:13,17,08,1, 11.9,1,1, -0.899, 10158.723, 470.670, 52797.413 24/03/31,01:40:13,18,08,1, 11.9,1,1, -0.899, 10158.781, 470.677, 52797.399 24/03/31,01:40:13,19,08,1, 11.9,1,1, -0.899, 10158.817, 470.690, 52797.355 24/03/31,01:40:14,00,08,1, 11.8,1,1, -0.898, 10158.811, 470.690, 52797.355 24/03/31,01:40:14,01,08,1, 11.8,1,1, -0.898, 10158.900, 470.750, 52797.297 24/03/31,01:40:14,02,08,1, 11.8,1,1, -0.898, 10158.938, 470.743, 52797.266 24/03/31,01:40:14,03,08,1, 11.8,1,1, -0.898, 10158.986, 470.764, 52797.223 24/03/31,01:40:14,04,08,1, 11.8,1,1, -0.898, 10159.049, 470.784, 52797.188 24/03/31,01:40:14,05,08,1, 11.8,1,1, -0.898, 10159.068, 470.790, 52797.117 24/03/31,01:40:14,06,08,1, 11.8,1,1, -0.898, 10159.084, 470.801, 52797.159 24/03/31,01:40:14,07,08,1, 11.8,1,1, -0.898, 10159.121, 470.804, 52797.146 24/03/31,01:40:14,08,08,1, 11.8,1,1, -0.898, 10159.159, 470.839, 52796.991 24/03/31,01:40:14,09,08,1, 11.8,1,1, -0.898, 10159.193, 470.836, 52797.018 24/03/31,01:40:14,10,08,1, 11.8,1,1, -0.898, 10159.244, 470.877, 52797.019 24/03/31,01:40:14,11,08,1, 11.8,1,1, -0.898, 10159.276, 470.866, 52796.946 24/03/31,01:40:14,12,08,1, 11.8,1,1, -0.898, 10159.285, 470.886, 52796.955 24/03/31,01:40:14,13,08,1, 11.8,1,1, -0.898, 10159.366, 470.891, 52796.869 24/03/31,01:40:14,14,08,1, 11.8,1,1, -0.898, 10159.354, 470.900, 52796.892 24/03/31,01:40:14,15,08,1, 11.8,1,1, -0.898, 10159.397, 470.939, 52796.938 24/03/31,01:40:14,16,08,1, 11.8,1,1, -0.898, 10159.425, 470.940, 52796.805 24/03/31,01:40:14,17,08,1, 11.8,1,1, -0.898, 10159.452, 470.962, 52796.854 24/03/31,01:40:14,18,08,1, 11.8,1,1, -0.898, 10159.459, 470.977, 52796.709 24/03/31,01:40:14,19,08,1, 11.8,1,1, -0.898, 10159.515, 471.002, 52796.727 24/03/31,01:40:15,00,08,1, 11.9,1,1, -0.899, 10159.512, 471.002, 52796.727 24/03/31,01:40:15,01,08,1, 11.9,1,1, -0.899, 10159.559, 471.032, 52796.708 24/03/31,01:40:15,02,08,1, 11.9,1,1, -0.899, 10159.592, 471.019, 52796.612 24/03/31,01:40:15,03,08,1, 11.9,1,1, -0.899, 10159.610, 471.034, 52796.579 24/03/31,01:40:15,04,08,1, 11.9,1,1, -0.899, 10159.645, 471.069, 52796.672 24/03/31,01:40:15,05,08,1, 11.9,1,1, -0.899, 10159.661, 471.074, 52796.568 24/03/31,01:40:15,06,08,1, 11.9,1,1, -0.899, 10159.682, 471.085, 52796.507 24/03/31,01:40:15,07,08,1, 11.9,1,1, -0.899, 10159.711, 471.109, 52796.526 24/03/31,01:40:15,08,08,1, 11.9,1,1, -0.899, 10159.724, 471.110, 52796.432 24/03/31,01:40:15,09,08,1, 11.9,1,1, -0.899, 10159.731, 471.121, 52796.429 24/03/31,01:40:15,10,08,1, 11.9,1,1, -0.899, 10159.774, 471.129, 52796.391 24/03/31,01:40:15,11,08,1, 11.9,1,1, -0.899, 10159.782, 471.138, 52796.361 24/03/31,01:40:15,12,08,1, 11.9,1,1, -0.899, 10159.800, 471.166, 52796.354 24/03/31,01:40:15,13,08,1, 11.9,1,1, -0.899, 10159.840, 471.181, 52796.319 24/03/31,01:40:15,14,08,1, 11.9,1,1, -0.899, 10159.852, 471.221, 52796.296 24/03/31,01:40:15,15,08,1, 11.9,1,1, -0.899, 10159.878, 471.228, 52796.363 24/03/31,01:40:15,16,08,1, 11.9,1,1, -0.899, 10159.883, 471.251, 52796.313 24/03/31,01:40:15,17,08,1, 11.9,1,1, -0.899, 10159.902, 471.256, 52796.305 24/03/31,01:40:15,18,08,1, 11.9,1,1, -0.899, 10159.934, 471.274, 52796.137 24/03/31,01:40:15,19,08,1, 11.9,1,1, -0.899, 10159.940, 471.277, 52796.154 24/03/31,01:40:16,00,08,1, 11.9,1,1, -0.900, 10159.937, 471.277, 52796.154 24/03/31,01:40:16,01,08,1, 11.9,1,1, -0.900, 10159.971, 471.319, 52796.108 24/03/31,01:40:16,02,08,1, 11.9,1,1, -0.900, 10160.002, 471.352, 52796.128 24/03/31,01:40:16,03,08,1, 11.9,1,1, -0.900, 10160.022, 471.380, 52796.049 24/03/31,01:40:16,04,08,1, 11.9,1,1, -0.900, 10160.046, 471.392, 52796.117 24/03/31,01:40:16,05,08,1, 11.9,1,1, -0.900, 10160.079, 471.396, 52796.064 24/03/31,01:40:16,06,08,1, 11.9,1,1, -0.900, 10160.064, 471.410, 52796.080 24/03/31,01:40:16,07,08,1, 11.9,1,1, -0.900, 10160.081, 471.436, 52796.037 24/03/31,01:40:16,08,08,1, 11.9,1,1, -0.900, 10160.098, 471.453, 52796.057 24/03/31,01:40:16,09,08,1, 11.9,1,1, -0.900, 10160.115, 471.472, 52795.995 24/03/31,01:40:16,10,08,1, 11.9,1,1, -0.900, 10160.159, 471.483, 52795.999 24/03/31,01:40:16,11,08,1, 11.9,1,1, -0.900, 10160.151, 471.508, 52795.969 24/03/31,01:40:16,12,08,1, 11.9,1,1, -0.900, 10160.199, 471.545, 52795.871 24/03/31,01:40:16,13,08,1, 11.9,1,1, -0.900, 10160.192, 471.581, 52795.927 24/03/31,01:40:16,14,08,1, 11.9,1,1, -0.900, 10160.221, 471.589, 52795.897 24/03/31,01:40:16,15,08,1, 11.9,1,1, -0.900, 10160.242, 471.612, 52795.904 24/03/31,01:40:16,16,08,1, 11.9,1,1, -0.900, 10160.238, 471.633, 52795.848 24/03/31,01:40:16,17,08,1, 11.9,1,1, -0.900, 10160.287, 471.667, 52795.788 24/03/31,01:40:16,18,08,1, 11.9,1,1, -0.900, 10160.304, 471.699, 52795.840 24/03/31,01:40:16,19,08,1, 11.9,1,1, -0.900, 10160.303, 471.717, 52795.860 24/03/31,01:40:17,00,08,1, 11.9,1,1, -0.900, 10160.296, 471.717, 52795.860 24/03/31,01:40:17,01,08,1, 11.9,1,1, -0.900, 10160.352, 471.791, 52795.801 24/03/31,01:40:17,02,08,1, 11.9,1,1, -0.900, 10160.370, 471.812, 52795.856 24/03/31,01:40:17,03,08,1, 11.9,1,1, -0.900, 10160.398, 471.847, 52795.787 24/03/31,01:40:17,04,08,1, 11.9,1,1, -0.900, 10160.425, 471.905, 52795.780 24/03/31,01:40:17,05,08,1, 11.9,1,1, -0.900, 10160.440, 471.897, 52795.733 24/03/31,01:40:17,06,08,1, 11.9,1,1, -0.900, 10160.475, 471.915, 52795.781 24/03/31,01:40:17,07,08,1, 11.9,1,1, -0.900, 10160.508, 471.971, 52795.714 24/03/31,01:40:17,08,08,1, 11.9,1,1, -0.900, 10160.527, 471.996, 52795.823 24/03/31,01:40:17,09,08,1, 11.9,1,1, -0.900, 10160.497, 472.032, 52795.766 24/03/31,01:40:17,10,08,1, 11.9,1,1, -0.900, 10160.550, 472.055, 52795.670 24/03/31,01:40:17,11,08,1, 11.9,1,1, -0.900, 10160.574, 472.096, 52795.692 24/03/31,01:40:17,12,08,1, 11.9,1,1, -0.900, 10160.592, 472.153, 52795.825 24/03/31,01:40:17,13,08,1, 11.9,1,1, -0.900, 10160.617, 472.179, 52795.787 24/03/31,01:40:17,14,08,1, 11.9,1,1, -0.900, 10160.620, 472.205, 52795.699 24/03/31,01:40:17,15,08,1, 11.9,1,1, -0.900, 10160.603, 472.237, 52795.764 24/03/31,01:40:17,16,08,1, 11.9,1,1, -0.900, 10160.655, 472.281, 52795.819 24/03/31,01:40:17,17,08,1, 11.9,1,1, -0.900, 10160.666, 472.345, 52795.684 24/03/31,01:40:17,18,08,1, 11.9,1,1, -0.900, 10160.671, 472.360, 52795.688 24/03/31,01:40:17,19,08,1, 11.9,1,1, -0.900, 10160.712, 472.403, 52795.756 24/03/31,01:40:18,00,08,1, 11.9,1,1, -0.898, 10160.705, 472.403, 52795.756 24/03/31,01:40:18,01,08,1, 11.9,1,1, -0.898, 10160.759, 472.485, 52795.696 24/03/31,01:40:18,02,08,1, 11.9,1,1, -0.898, 10160.767, 472.531, 52795.769 24/03/31,01:40:18,03,08,1, 11.9,1,1, -0.898, 10160.795, 472.585, 52795.747 24/03/31,01:40:18,04,08,1, 11.9,1,1, -0.898, 10160.805, 472.596, 52795.719 24/03/31,01:40:18,05,08,1, 11.9,1,1, -0.898, 10160.842, 472.646, 52795.751 24/03/31,01:40:18,06,08,1, 11.9,1,1, -0.898, 10160.843, 472.716, 52795.822 24/03/31,01:40:18,07,08,1, 11.9,1,1, -0.898, 10160.859, 472.760, 52795.775 24/03/31,01:40:18,08,08,1, 11.9,1,1, -0.898, 10160.888, 472.813, 52795.770 24/03/31,01:40:18,09,08,1, 11.9,1,1, -0.898, 10160.883, 472.838, 52795.719 24/03/31,01:40:18,10,08,1, 11.9,1,1, -0.898, 10160.905, 472.900, 52795.756 24/03/31,01:40:18,11,08,1, 11.9,1,1, -0.898, 10160.932, 472.946, 52795.689 24/03/31,01:40:18,12,08,1, 11.9,1,1, -0.898, 10160.951, 472.997, 52795.727 24/03/31,01:40:18,13,08,1, 11.9,1,1, -0.898, 10160.951, 473.034, 52795.746 24/03/31,01:40:18,14,08,1, 11.9,1,1, -0.898, 10160.994, 473.078, 52795.854 24/03/31,01:40:18,15,08,1, 11.9,1,1, -0.898, 10160.984, 473.124, 52795.814 24/03/31,01:40:18,16,08,1, 11.9,1,1, -0.898, 10161.019, 473.190, 52795.863 24/03/31,01:40:18,17,08,1, 11.9,1,1, -0.898, 10161.042, 473.223, 52795.831 24/03/31,01:40:18,18,08,1, 11.9,1,1, -0.898, 10161.035, 473.275, 52795.773 24/03/31,01:40:18,19,08,1, 11.9,1,1, -0.898, 10161.060, 473.306, 52795.785 24/03/31,01:40:19,00,08,1, 11.9,1,1, -0.896, 10161.055, 473.306, 52795.785 24/03/31,01:40:19,01,08,1, 11.9,1,1, -0.896, 10161.107, 473.408, 52795.803 24/03/31,01:40:19,02,08,1, 11.9,1,1, -0.896, 10161.104, 473.456, 52795.867 24/03/31,01:40:19,03,08,1, 11.9,1,1, -0.896, 10161.160, 473.497, 52795.780 24/03/31,01:40:19,04,08,1, 11.9,1,1, -0.896, 10161.172, 473.544, 52795.831 24/03/31,01:40:19,05,08,1, 11.9,1,1, -0.896, 10161.155, 473.604, 52795.903 24/03/31,01:40:19,06,08,1, 11.9,1,1, -0.896, 10161.176, 473.639, 52795.828 24/03/31,01:40:19,07,08,1, 11.9,1,1, -0.896, 10161.209, 473.688, 52795.907 24/03/31,01:40:19,08,08,1, 11.9,1,1, -0.896, 10161.224, 473.732, 52795.936 24/03/31,01:40:19,09,08,1, 11.9,1,1, -0.896, 10161.226, 473.802, 52795.920 24/03/31,01:40:19,10,08,1, 11.9,1,1, -0.896, 10161.251, 473.825, 52795.829 24/03/31,01:40:19,11,08,1, 11.9,1,1, -0.896, 10161.252, 473.864, 52795.896 24/03/31,01:40:19,12,08,1, 11.9,1,1, -0.896, 10161.279, 473.907, 52795.909 24/03/31,01:40:19,13,08,1, 11.9,1,1, -0.896, 10161.311, 473.940, 52795.901 24/03/31,01:40:19,14,08,1, 11.9,1,1, -0.896, 10161.334, 474.011, 52795.908 24/03/31,01:40:19,15,08,1, 11.9,1,1, -0.896, 10161.320, 474.050, 52795.901 24/03/31,01:40:19,16,08,1, 11.9,1,1, -0.896, 10161.343, 474.094, 52795.947 24/03/31,01:40:19,17,08,1, 11.9,1,1, -0.896, 10161.348, 474.157, 52795.946 24/03/31,01:40:19,18,08,1, 11.9,1,1, -0.896, 10161.368, 474.181, 52795.880 24/03/31,01:40:19,19,08,1, 11.9,1,1, -0.896, 10161.350, 474.244, 52795.952 24/03/31,01:40:20,00,09,1, 11.9,1,1, -0.900, 10161.347, 474.244, 52795.952 24/03/31,01:40:20,01,09,1, 11.9,1,1, -0.900, 10161.398, 474.294, 52795.993 24/03/31,01:40:20,02,09,1, 11.9,1,1, -0.900, 10161.400, 474.347, 52795.977 24/03/31,01:40:20,03,09,1, 11.9,1,1, -0.900, 10161.420, 474.366, 52795.989 24/03/31,01:40:20,04,09,1, 11.9,1,1, -0.900, 10161.432, 474.444, 52795.945 24/03/31,01:40:20,05,09,1, 11.9,1,1, -0.900, 10161.457, 474.476, 52795.997 24/03/31,01:40:20,06,09,1, 11.9,1,1, -0.900, 10161.456, 474.529, 52795.970 24/03/31,01:40:20,07,09,1, 11.9,1,1, -0.900, 10161.498, 474.556, 52795.999 24/03/31,01:40:20,08,09,1, 11.9,1,1, -0.900, 10161.490, 474.605, 52795.995 24/03/31,01:40:20,09,09,1, 11.9,1,1, -0.900, 10161.511, 474.634, 52796.014 24/03/31,01:40:20,10,09,1, 11.9,1,1, -0.900, 10161.524, 474.665, 52796.015 24/03/31,01:40:20,11,09,1, 11.9,1,1, -0.900, 10161.523, 474.713, 52796.043 24/03/31,01:40:20,12,09,1, 11.9,1,1, -0.900, 10161.534, 474.730, 52795.986 24/03/31,01:40:20,13,09,1, 11.9,1,1, -0.900, 10161.550, 474.790, 52796.040 24/03/31,01:40:20,14,09,1, 11.9,1,1, -0.900, 10161.574, 474.807, 52796.018 24/03/31,01:40:20,15,09,1, 11.9,1,1, -0.900, 10161.582, 474.866, 52796.008 24/03/31,01:40:20,16,09,1, 11.9,1,1, -0.900, 10161.589, 474.886, 52796.008 24/03/31,01:40:20,17,09,1, 11.9,1,1, -0.900, 10161.606, 474.907, 52796.000 24/03/31,01:40:20,18,09,1, 11.9,1,1, -0.900, 10161.635, 474.918, 52795.978 24/03/31,01:40:20,19,09,1, 11.9,1,1, -0.900, 10161.646, 474.970, 52796.026 24/03/31,01:40:21,00,09,1, 11.9,1,1, -0.900, 10161.639, 474.970, 52796.026 24/03/31,01:40:21,01,09,1, 11.9,1,1, -0.900, 10161.662, 475.004, 52796.049 24/03/31,01:40:21,02,09,1, 11.9,1,1, -0.900, 10161.683, 475.027, 52795.987 24/03/31,01:40:21,03,09,1, 11.9,1,1, -0.900, 10161.702, 475.071, 52796.034 24/03/31,01:40:21,04,09,1, 11.9,1,1, -0.900, 10161.729, 475.082, 52796.038 24/03/31,01:40:21,05,09,1, 11.9,1,1, -0.900, 10161.711, 475.107, 52795.991 24/03/31,01:40:21,06,09,1, 11.9,1,1, -0.900, 10161.744, 475.125, 52796.052 24/03/31,01:40:21,07,09,1, 11.9,1,1, -0.900, 10161.753, 475.145, 52795.986 24/03/31,01:40:21,08,09,1, 11.9,1,1, -0.900, 10161.780, 475.173, 52795.998 24/03/31,01:40:21,09,09,1, 11.9,1,1, -0.900, 10161.808, 475.187, 52796.002 24/03/31,01:40:21,10,09,1, 11.9,1,1, -0.900, 10161.826, 475.201, 52796.025 24/03/31,01:40:21,11,09,1, 11.9,1,1, -0.900, 10161.841, 475.201, 52795.888 24/03/31,01:40:21,12,09,1, 11.9,1,1, -0.900, 10161.847, 475.243, 52795.950 24/03/31,01:40:21,13,09,1, 11.9,1,1, -0.900, 10161.872, 475.254, 52795.876 24/03/31,01:40:21,14,09,1, 11.9,1,1, -0.900, 10161.915, 475.264, 52795.961 24/03/31,01:40:21,15,09,1, 11.9,1,1, -0.900, 10161.923, 475.287, 52795.989 24/03/31,01:40:21,16,09,1, 11.9,1,1, -0.900, 10161.935, 475.306, 52795.965 24/03/31,01:40:21,17,09,1, 11.9,1,1, -0.900, 10161.950, 475.304, 52795.919 24/03/31,01:40:21,18,09,1, 11.9,1,1, -0.900, 10161.975, 475.327, 52795.969 24/03/31,01:40:21,19,09,1, 11.9,1,1, -0.900, 10162.009, 475.346, 52795.948 24/03/31,01:40:22,00,09,1, 11.9,1,1, -0.900, 10162.007, 475.346, 52795.948 24/03/31,01:40:22,01,09,1, 11.9,1,1, -0.900, 10162.016, 475.366, 52795.854 24/03/31,01:40:22,02,09,1, 11.9,1,1, -0.900, 10162.079, 475.378, 52795.840 24/03/31,01:40:22,03,09,1, 11.9,1,1, -0.900, 10162.085, 475.356, 52795.805 24/03/31,01:40:22,04,09,1, 11.9,1,1, -0.900, 10162.112, 475.369, 52795.788 24/03/31,01:40:22,05,09,1, 11.9,1,1, -0.900, 10162.138, 475.373, 52795.819 24/03/31,01:40:22,06,09,1, 11.9,1,1, -0.900, 10162.135, 475.389, 52795.806 24/03/31,01:40:22,07,09,1, 11.9,1,1, -0.900, 10162.203, 475.389, 52795.830 24/03/31,01:40:22,08,09,1, 11.9,1,1, -0.900, 10162.204, 475.425, 52795.729 24/03/31,01:40:22,09,09,1, 11.9,1,1, -0.900, 10162.228, 475.409, 52795.755 24/03/31,01:40:22,10,09,1, 11.9,1,1, -0.900, 10162.209, 475.457, 52796.305 24/03/31,01:40:22,11,09,1, 11.9,1,1, -0.900, 10162.266, 475.422, 52795.690 24/03/31,01:40:22,12,09,1, 11.9,1,1, -0.900, 10162.305, 475.438, 52795.792 24/03/31,01:40:22,13,09,1, 11.9,1,1, -0.900, 10162.326, 475.420, 52795.678 24/03/31,01:40:22,14,09,1, 11.9,1,1, -0.900, 10162.328, 475.430, 52795.759 24/03/31,01:40:22,15,09,1, 11.9,1,1, -0.900, 10162.396, 475.430, 52795.751 24/03/31,01:40:22,16,09,1, 11.9,1,1, -0.900, 10162.410, 475.409, 52795.717 24/03/31,01:40:22,17,09,1, 11.9,1,1, -0.900, 10162.424, 475.418, 52795.636 24/03/31,01:40:22,18,09,1, 11.9,1,1, -0.900, 10162.461, 475.417, 52795.600 24/03/31,01:40:22,19,09,1, 11.9,1,1, -0.900, 10162.532, 475.444, 52795.597 24/03/31,01:40:23,00,08,1, 11.9,1,1, -0.901, 10162.524, 475.444, 52795.597 24/03/31,01:40:23,01,08,1, 11.9,1,1, -0.901, 10162.537, 475.427, 52795.662 24/03/31,01:40:23,02,08,1, 11.9,1,1, -0.901, 10162.581, 475.425, 52795.540 24/03/31,01:40:23,03,08,1, 11.9,1,1, -0.901, 10162.594, 475.426, 52795.559 24/03/31,01:40:23,04,08,1, 11.9,1,1, -0.901, 10162.634, 475.442, 52795.484 24/03/31,01:40:23,05,08,1, 11.9,1,1, -0.901, 10162.658, 475.419, 52795.544 24/03/31,01:40:23,06,08,1, 11.9,1,1, -0.901, 10162.713, 475.429, 52795.550 24/03/31,01:40:23,07,08,1, 11.9,1,1, -0.901, 10162.747, 475.458, 52795.519 24/03/31,01:40:23,08,08,1, 11.9,1,1, -0.901, 10162.749, 475.424, 52795.484 24/03/31,01:40:23,09,08,1, 11.9,1,1, -0.901, 10162.816, 475.431, 52795.474 24/03/31,01:40:23,10,08,1, 11.9,1,1, -0.901, 10162.818, 475.445, 52795.456 24/03/31,01:40:23,11,08,1, 11.9,1,1, -0.901, 10162.843, 475.449, 52795.406 24/03/31,01:40:23,12,08,1, 11.9,1,1, -0.901, 10162.891, 475.435, 52795.405 24/03/31,01:40:23,13,08,1, 11.9,1,1, -0.901, 10162.916, 475.434, 52795.407 24/03/31,01:40:23,14,08,1, 11.9,1,1, -0.901, 10162.956, 475.429, 52795.402 24/03/31,01:40:23,15,08,1, 11.9,1,1, -0.901, 10162.927, 475.450, 52795.410 24/03/31,01:40:23,16,08,1, 11.9,1,1, -0.901, 10163.013, 475.450, 52795.394 24/03/31,01:40:23,17,08,1, 11.9,1,1, -0.901, 10163.024, 475.446, 52795.321 24/03/31,01:40:23,18,08,1, 11.9,1,1, -0.901, 10163.060, 475.453, 52795.315 24/03/31,01:40:23,19,08,1, 11.9,1,1, -0.901, 10163.096, 475.460, 52795.331 24/03/31,01:40:24,00,09,1, 11.9,1,1, -0.896, 10163.091, 475.460, 52795.331 24/03/31,01:40:24,01,09,1, 11.9,1,1, -0.896, 10163.151, 475.470, 52795.296 24/03/31,01:40:24,02,09,1, 11.9,1,1, -0.896, 10163.174, 475.463, 52795.233 24/03/31,01:40:24,03,09,1, 11.9,1,1, -0.896, 10163.183, 475.499, 52795.219 24/03/31,01:40:24,04,09,1, 11.9,1,1, -0.896, 10163.209, 475.494, 52795.204 24/03/31,01:40:24,05,09,1, 11.9,1,1, -0.896, 10163.239, 475.501, 52795.197 24/03/31,01:40:24,06,09,1, 11.9,1,1, -0.896, 10163.270, 475.492, 52795.119 24/03/31,01:40:24,07,09,1, 11.9,1,1, -0.896, 10163.308, 475.493, 52795.243 24/03/31,01:40:24,08,09,1, 11.9,1,1, -0.896, 10163.327, 475.525, 52795.120 24/03/31,01:40:24,09,09,1, 11.9,1,1, -0.896, 10163.361, 475.524, 52795.100 24/03/31,01:40:24,10,09,1, 11.9,1,1, -0.896, 10163.382, 475.528, 52795.163 24/03/31,01:40:24,11,09,1, 11.9,1,1, -0.896, 10163.403, 475.529, 52795.058 24/03/31,01:40:24,12,09,1, 11.9,1,1, -0.896, 10163.418, 475.531, 52795.084 24/03/31,01:40:24,13,09,1, 11.9,1,1, -0.896, 10163.447, 475.551, 52795.100 24/03/31,01:40:24,14,09,1, 11.9,1,1, -0.896, 10163.467, 475.553, 52795.044 24/03/31,01:40:24,15,09,1, 11.9,1,1, -0.896, 10163.514, 475.530, 52795.024 24/03/31,01:40:24,16,09,1, 11.9,1,1, -0.896, 10163.513, 475.556, 52794.908 24/03/31,01:40:24,17,09,1, 11.9,1,1, -0.896, 10163.542, 475.553, 52794.906 24/03/31,01:40:24,18,09,1, 11.9,1,1, -0.896, 10163.569, 475.568, 52794.896 24/03/31,01:40:24,19,09,1, 11.9,1,1, -0.896, 10163.578, 475.581, 52794.875 24/03/31,01:40:25,00,09,1, 11.9,1,1, -0.901, 10163.575, 475.581, 52794.875 24/03/31,01:40:25,01,09,1, 11.9,1,1, -0.901, 10163.643, 475.572, 52794.896 24/03/31,01:40:25,02,09,1, 11.9,1,1, -0.901, 10163.659, 475.592, 52794.808 24/03/31,01:40:25,03,09,1, 11.9,1,1, -0.901, 10163.701, 475.570, 52794.756 24/03/31,01:40:25,04,09,1, 11.9,1,1, -0.901, 10163.717, 475.628, 52794.827 24/03/31,01:40:25,05,09,1, 11.9,1,1, -0.901, 10163.771, 475.606, 52794.740 24/03/31,01:40:25,06,09,1, 11.9,1,1, -0.901, 10163.817, 475.594, 52794.500 24/03/31,01:40:25,07,09,1, 11.9,1,1, -0.901, 10163.802, 475.606, 52794.647 24/03/31,01:40:25,08,09,1, 11.9,1,1, -0.901, 10163.824, 475.647, 52794.620 24/03/31,01:40:25,09,09,1, 11.9,1,1, -0.901, 10163.888, 475.674, 52794.630 24/03/31,01:40:25,10,09,1, 11.9,1,1, -0.901, 10163.884, 475.674, 52794.671 24/03/31,01:40:25,11,09,1, 11.9,1,1, -0.901, 10163.941, 475.664, 52794.640 24/03/31,01:40:25,12,09,1, 11.9,1,1, -0.901, 10163.969, 475.719, 52794.609 24/03/31,01:40:25,13,09,1, 11.9,1,1, -0.901, 10164.004, 475.726, 52794.521 24/03/31,01:40:25,14,09,1, 11.9,1,1, -0.901, 10164.028, 475.735, 52794.548 24/03/31,01:40:25,15,09,1, 11.9,1,1, -0.901, 10164.053, 475.736, 52794.591 24/03/31,01:40:25,16,09,1, 11.9,1,1, -0.901, 10164.087, 475.741, 52794.553 24/03/31,01:40:25,17,09,1, 11.9,1,1, -0.901, 10164.115, 475.787, 52794.533 24/03/31,01:40:25,18,09,1, 11.9,1,1, -0.901, 10164.181, 475.808, 52794.588 24/03/31,01:40:25,19,09,1, 11.9,1,1, -0.901, 10164.171, 475.808, 52794.379 24/03/31,01:40:26,00,09,1, 11.9,1,1, -0.901, 10164.168, 475.808, 52794.379 24/03/31,01:40:26,01,09,1, 11.9,1,1, -0.901, 10164.229, 475.877, 52794.443 24/03/31,01:40:26,02,09,1, 11.9,1,1, -0.901, 10164.245, 475.884, 52794.418 24/03/31,01:40:26,03,09,1, 11.9,1,1, -0.901, 10164.291, 475.891, 52794.320 24/03/31,01:40:26,04,09,1, 11.9,1,1, -0.901, 10164.311, 475.920, 52794.274 24/03/31,01:40:26,05,09,1, 11.9,1,1, -0.901, 10164.341, 475.959, 52794.310 24/03/31,01:40:26,06,09,1, 11.9,1,1, -0.901, 10164.370, 475.988, 52794.250 24/03/31,01:40:26,07,09,1, 11.9,1,1, -0.901, 10164.413, 476.014, 52794.288 24/03/31,01:40:26,08,09,1, 11.9,1,1, -0.901, 10164.468, 476.020, 52794.212 24/03/31,01:40:26,09,09,1, 11.9,1,1, -0.901, 10164.462, 476.027, 52794.196 24/03/31,01:40:26,10,09,1, 11.9,1,1, -0.901, 10164.520, 476.077, 52794.174 24/03/31,01:40:26,11,09,1, 11.9,1,1, -0.901, 10164.533, 476.111, 52794.145 24/03/31,01:40:26,12,09,1, 11.9,1,1, -0.901, 10164.551, 476.127, 52794.188 24/03/31,01:40:26,13,09,1, 11.9,1,1, -0.901, 10164.588, 476.156, 52794.087 24/03/31,01:40:26,14,09,1, 11.9,1,1, -0.901, 10164.614, 476.172, 52794.086 24/03/31,01:40:26,15,09,1, 11.9,1,1, -0.901, 10164.650, 476.228, 52794.146 24/03/31,01:40:26,16,09,1, 11.9,1,1, -0.901, 10164.685, 476.262, 52794.067 24/03/31,01:40:26,17,09,1, 11.9,1,1, -0.901, 10164.715, 476.262, 52794.055 24/03/31,01:40:26,18,09,1, 11.9,1,1, -0.901, 10164.753, 476.280, 52794.049 24/03/31,01:40:26,19,09,1, 11.9,1,1, -0.901, 10164.787, 476.340, 52794.004 24/03/31,01:40:27,00,09,1, 11.9,1,1, -0.898, 10164.785, 476.340, 52794.004 24/03/31,01:40:27,01,09,1, 11.9,1,1, -0.898, 10164.836, 476.393, 52793.953 24/03/31,01:40:27,02,09,1, 11.9,1,1, -0.898, 10164.870, 476.412, 52793.953 24/03/31,01:40:27,03,09,1, 11.9,1,1, -0.898, 10164.912, 476.442, 52793.900 24/03/31,01:40:27,04,09,1, 11.9,1,1, -0.898, 10164.934, 476.464, 52793.857 24/03/31,01:40:27,05,09,1, 11.9,1,1, -0.898, 10164.963, 476.504, 52793.851 24/03/31,01:40:27,06,09,1, 11.9,1,1, -0.898, 10165.003, 476.550, 52793.853 24/03/31,01:40:27,07,09,1, 11.9,1,1, -0.898, 10165.047, 476.589, 52793.821 24/03/31,01:40:27,08,09,1, 11.9,1,1, -0.898, 10165.089, 476.620, 52793.823 24/03/31,01:40:27,09,09,1, 11.9,1,1, -0.898, 10165.120, 476.642, 52793.818 24/03/31,01:40:27,10,09,1, 11.9,1,1, -0.898, 10165.159, 476.689, 52793.767 24/03/31,01:40:27,11,09,1, 11.9,1,1, -0.898, 10165.192, 476.718, 52793.701 24/03/31,01:40:27,12,09,1, 11.9,1,1, -0.898, 10165.255, 476.767, 52793.722 24/03/31,01:40:27,13,09,1, 11.9,1,1, -0.898, 10165.268, 476.816, 52793.712 24/03/31,01:40:27,14,09,1, 11.9,1,1, -0.898, 10165.292, 476.846, 52793.646 24/03/31,01:40:27,15,09,1, 11.9,1,1, -0.898, 10165.317, 476.891, 52793.665 24/03/31,01:40:27,16,09,1, 11.9,1,1, -0.898, 10165.372, 476.917, 52793.667 24/03/31,01:40:27,17,09,1, 11.9,1,1, -0.898, 10165.387, 476.975, 52793.620 24/03/31,01:40:27,18,09,1, 11.9,1,1, -0.898, 10165.432, 477.015, 52793.584 24/03/31,01:40:27,19,09,1, 11.9,1,1, -0.898, 10165.464, 477.082, 52793.590 24/03/31,01:40:28,00,08,1, 11.9,1,1, -0.897, 10165.461, 477.082, 52793.590 24/03/31,01:40:28,01,08,1, 11.9,1,1, -0.897, 10165.541, 477.174, 52793.546 24/03/31,01:40:28,02,08,1, 11.9,1,1, -0.897, 10165.563, 477.185, 52793.519 24/03/31,01:40:28,03,08,1, 11.9,1,1, -0.897, 10165.620, 477.220, 52793.513 24/03/31,01:40:28,04,08,1, 11.9,1,1, -0.897, 10165.637, 477.276, 52793.481 24/03/31,01:40:28,05,08,1, 11.9,1,1, -0.897, 10165.686, 477.316, 52793.508 24/03/31,01:40:28,06,08,1, 11.9,1,1, -0.897, 10165.732, 477.376, 52793.426 24/03/31,01:40:28,07,08,1, 11.9,1,1, -0.897, 10165.752, 477.417, 52793.416 24/03/31,01:40:28,08,08,1, 11.9,1,1, -0.897, 10165.786, 477.454, 52793.435 24/03/31,01:40:28,09,08,1, 11.9,1,1, -0.897, 10165.841, 477.510, 52793.448 24/03/31,01:40:28,10,08,1, 11.9,1,1, -0.897, 10165.851, 477.541, 52793.392 24/03/31,01:40:28,11,08,1, 11.9,1,1, -0.897, 10165.909, 477.583, 52793.397 24/03/31,01:40:28,12,08,1, 11.9,1,1, -0.897, 10165.966, 477.641, 52793.356 24/03/31,01:40:28,13,08,1, 11.9,1,1, -0.897, 10165.968, 477.705, 52793.318 24/03/31,01:40:28,14,08,1, 11.9,1,1, -0.897, 10166.024, 477.724, 52793.295 24/03/31,01:40:28,15,08,1, 11.9,1,1, -0.897, 10166.070, 477.774, 52793.284 24/03/31,01:40:28,16,08,1, 11.9,1,1, -0.897, 10166.103, 477.793, 52793.254 24/03/31,01:40:28,17,08,1, 11.9,1,1, -0.897, 10166.151, 477.836, 52793.213 24/03/31,01:40:28,18,08,1, 11.9,1,1, -0.897, 10166.181, 477.891, 52793.283 24/03/31,01:40:28,19,08,1, 11.9,1,1, -0.897, 10166.192, 477.955, 52793.286 24/03/31,01:40:29,00,08,1, 11.9,1,1, -0.898, 10166.187, 477.955, 52793.286 24/03/31,01:40:29,01,08,1, 11.9,1,1, -0.898, 10166.259, 478.002, 52793.172 24/03/31,01:40:29,02,08,1, 11.9,1,1, -0.898, 10166.312, 478.075, 52793.235 24/03/31,01:40:29,03,08,1, 11.9,1,1, -0.898, 10166.351, 478.099, 52793.173 24/03/31,01:40:29,04,08,1, 11.9,1,1, -0.898, 10166.388, 478.129, 52793.060 24/03/31,01:40:29,05,08,1, 11.9,1,1, -0.898, 10166.440, 478.178, 52793.053 24/03/31,01:40:29,06,08,1, 11.9,1,1, -0.898, 10166.459, 478.216, 52793.114 24/03/31,01:40:29,07,08,1, 11.9,1,1, -0.898, 10166.485, 478.269, 52793.074 24/03/31,01:40:29,08,08,1, 11.9,1,1, -0.898, 10166.539, 478.306, 52792.973 24/03/31,01:40:29,09,08,1, 11.9,1,1, -0.898, 10166.577, 478.335, 52792.994 24/03/31,01:40:29,10,08,1, 11.9,1,1, -0.898, 10166.612, 478.387, 52792.968 24/03/31,01:40:29,11,08,1, 11.9,1,1, -0.898, 10166.673, 478.436, 52792.982 24/03/31,01:40:29,12,08,1, 11.9,1,1, -0.898, 10166.685, 478.483, 52793.024 24/03/31,01:40:29,13,08,1, 11.9,1,1, -0.898, 10166.729, 478.511, 52793.109 24/03/31,01:40:29,14,08,1, 11.9,1,1, -0.898, 10166.762, 478.541, 52792.966 24/03/31,01:40:29,15,08,1, 11.9,1,1, -0.898, 10166.810, 478.578, 52792.915 24/03/31,01:40:29,16,08,1, 11.9,1,1, -0.898, 10166.851, 478.638, 52792.938 24/03/31,01:40:29,17,08,1, 11.9,1,1, -0.898, 10166.899, 478.666, 52792.906 24/03/31,01:40:29,18,08,1, 11.9,1,1, -0.898, 10166.933, 478.695, 52792.926 24/03/31,01:40:29,19,08,1, 11.9,1,1, -0.898, 10166.969, 478.753, 52792.833 24/03/31,01:40:30,00,08,1, 11.8,1,1, -0.898, 10166.963, 478.753, 52792.833 24/03/31,01:40:30,01,08,1, 11.8,1,1, -0.898, 10167.045, 478.849, 52792.820 24/03/31,01:40:30,02,08,1, 11.8,1,1, -0.898, 10167.105, 478.887, 52792.792 24/03/31,01:40:30,03,08,1, 11.8,1,1, -0.898, 10167.155, 478.928, 52792.758 24/03/31,01:40:30,04,08,1, 11.8,1,1, -0.898, 10167.171, 478.984, 52792.765 24/03/31,01:40:30,05,08,1, 11.8,1,1, -0.898, 10167.230, 479.001, 52792.773 24/03/31,01:40:30,06,08,1, 11.8,1,1, -0.898, 10167.266, 479.065, 52792.730 24/03/31,01:40:30,07,08,1, 11.8,1,1, -0.898, 10167.311, 479.087, 52792.699 24/03/31,01:40:30,08,08,1, 11.8,1,1, -0.898, 10167.350, 479.169, 52792.660 24/03/31,01:40:30,09,08,1, 11.8,1,1, -0.898, 10167.395, 479.189, 52792.666 24/03/31,01:40:30,10,08,1, 11.8,1,1, -0.898, 10167.410, 479.218, 52792.622 24/03/31,01:40:30,11,08,1, 11.8,1,1, -0.898, 10167.454, 479.275, 52792.605 24/03/31,01:40:30,12,08,1, 11.8,1,1, -0.898, 10167.504, 479.342, 52792.614 24/03/31,01:40:30,13,08,1, 11.8,1,1, -0.898, 10167.533, 479.388, 52792.640 24/03/31,01:40:30,14,08,1, 11.8,1,1, -0.898, 10167.600, 479.420, 52792.518 24/03/31,01:40:30,15,08,1, 11.8,1,1, -0.898, 10167.633, 479.451, 52792.556 24/03/31,01:40:30,16,08,1, 11.8,1,1, -0.898, 10167.672, 479.529, 52792.475 24/03/31,01:40:30,17,08,1, 11.8,1,1, -0.898, 10167.712, 479.562, 52792.478 24/03/31,01:40:30,18,08,1, 11.8,1,1, -0.898, 10167.759, 479.590, 52792.517 24/03/31,01:40:30,19,08,1, 11.8,1,1, -0.898, 10167.802, 479.659, 52792.487 24/03/31,01:40:31,00,07,1, 11.9,1,1, -0.898, 10167.798, 479.659, 52792.487 24/03/31,01:40:31,01,07,1, 11.9,1,1, -0.898, 10167.875, 479.752, 52792.426 24/03/31,01:40:31,02,07,1, 11.9,1,1, -0.898, 10167.915, 479.776, 52792.354 24/03/31,01:40:31,03,07,1, 11.9,1,1, -0.898, 10167.978, 479.795, 52792.335 24/03/31,01:40:31,04,07,1, 11.9,1,1, -0.898, 10168.002, 479.859, 52792.345 24/03/31,01:40:31,05,07,1, 11.9,1,1, -0.898, 10168.037, 479.898, 52792.317 24/03/31,01:40:31,06,07,1, 11.9,1,1, -0.898, 10168.067, 479.956, 52792.310 24/03/31,01:40:31,07,07,1, 11.9,1,1, -0.898, 10168.104, 480.003, 52792.283 24/03/31,01:40:31,08,07,1, 11.9,1,1, -0.898, 10168.137, 480.055, 52792.279 24/03/31,01:40:31,09,07,1, 11.9,1,1, -0.898, 10168.211, 480.106, 52792.243 24/03/31,01:40:31,10,07,1, 11.9,1,1, -0.898, 10168.212, 480.161, 52792.221 24/03/31,01:40:31,11,07,1, 11.9,1,1, -0.898, 10168.279, 480.178, 52792.159 24/03/31,01:40:31,12,07,1, 11.9,1,1, -0.898, 10168.312, 480.226, 52792.120 24/03/31,01:40:31,13,07,1, 11.9,1,1, -0.898, 10168.366, 480.298, 52792.059 24/03/31,01:40:31,14,07,1, 11.9,1,1, -0.898, 10168.400, 480.323, 52792.043 24/03/31,01:40:31,15,07,1, 11.9,1,1, -0.898, 10168.442, 480.362, 52792.006 24/03/31,01:40:31,16,07,1, 11.9,1,1, -0.898, 10168.515, 480.413, 52792.098 24/03/31,01:40:31,17,07,1, 11.9,1,1, -0.898, 10168.534, 480.442, 52791.946 24/03/31,01:40:31,18,07,1, 11.9,1,1, -0.898, 10168.566, 480.506, 52791.960 24/03/31,01:40:31,19,07,1, 11.9,1,1, -0.898, 10168.601, 480.554, 52791.931 24/03/31,01:40:32,00,08,1, 11.9,1,1, -0.899, 10168.599, 480.554, 52791.931 24/03/31,01:40:32,01,08,1, 11.9,1,1, -0.899, 10168.703, 480.670, 52791.884 24/03/31,01:40:32,02,08,1, 11.9,1,1, -0.899, 10168.762, 480.709, 52791.829 24/03/31,01:40:32,03,08,1, 11.9,1,1, -0.899, 10168.782, 480.741, 52791.822 24/03/31,01:40:32,04,08,1, 11.9,1,1, -0.899, 10168.821, 480.797, 52791.779 24/03/31,01:40:32,05,08,1, 11.9,1,1, -0.899, 10168.876, 480.841, 52791.783 24/03/31,01:40:32,06,08,1, 11.9,1,1, -0.899, 10168.917, 480.892, 52791.783 24/03/31,01:40:32,07,08,1, 11.9,1,1, -0.899, 10168.962, 480.930, 52791.732 24/03/31,01:40:32,08,08,1, 11.9,1,1, -0.899, 10169.024, 480.983, 52791.693 24/03/31,01:40:32,09,08,1, 11.9,1,1, -0.899, 10169.068, 481.026, 52791.669 24/03/31,01:40:32,10,08,1, 11.9,1,1, -0.899, 10169.123, 481.099, 52791.613 24/03/31,01:40:32,11,08,1, 11.9,1,1, -0.899, 10169.172, 481.139, 52791.565 24/03/31,01:40:32,12,08,1, 11.9,1,1, -0.899, 10169.207, 481.173, 52791.551 24/03/31,01:40:32,13,08,1, 11.9,1,1, -0.899, 10169.247, 481.225, 52791.529 24/03/31,01:40:32,14,08,1, 11.9,1,1, -0.899, 10169.321, 481.257, 52791.520 24/03/31,01:40:32,15,08,1, 11.9,1,1, -0.899, 10169.341, 481.320, 52791.527 24/03/31,01:40:32,16,08,1, 11.9,1,1, -0.899, 10169.426, 481.378, 52791.398 24/03/31,01:40:32,17,08,1, 11.9,1,1, -0.899, 10169.460, 481.454, 52791.433 24/03/31,01:40:32,18,08,1, 11.9,1,1, -0.899, 10169.480, 481.495, 52791.425 24/03/31,01:40:32,19,08,1, 11.9,1,1, -0.899, 10169.533, 481.544, 52791.345 24/03/31,01:40:33,00,08,1, 11.8,1,1, -0.903, 10169.525, 481.544, 52791.345 24/03/31,01:40:33,01,08,1, 11.8,1,1, -0.903, 10169.642, 481.642, 52791.278 24/03/31,01:40:33,02,08,1, 11.8,1,1, -0.903, 10169.700, 481.677, 52791.271 24/03/31,01:40:33,03,08,1, 11.8,1,1, -0.903, 10169.783, 481.713, 52791.246 24/03/31,01:40:33,04,08,1, 11.8,1,1, -0.903, 10169.819, 481.774, 52791.210 24/03/31,01:40:33,05,08,1, 11.8,1,1, -0.903, 10169.870, 481.819, 52791.154 24/03/31,01:40:33,06,08,1, 11.8,1,1, -0.903, 10169.933, 481.869, 52791.160 24/03/31,01:40:33,07,08,1, 11.8,1,1, -0.903, 10169.956, 481.922, 52791.100 24/03/31,01:40:33,08,08,1, 11.8,1,1, -0.903, 10170.043, 481.960, 52791.043 24/03/31,01:40:33,09,08,1, 11.8,1,1, -0.903, 10170.097, 482.008, 52791.020 24/03/31,01:40:33,10,08,1, 11.8,1,1, -0.903, 10170.171, 482.072, 52791.038 24/03/31,01:40:33,11,08,1, 11.8,1,1, -0.903, 10170.213, 482.083, 52790.945 24/03/31,01:40:33,12,08,1, 11.8,1,1, -0.903, 10170.245, 482.154, 52790.919 24/03/31,01:40:33,13,08,1, 11.8,1,1, -0.903, 10170.323, 482.194, 52790.925 24/03/31,01:40:33,14,08,1, 11.8,1,1, -0.903, 10170.375, 482.228, 52790.843 24/03/31,01:40:33,15,08,1, 11.8,1,1, -0.903, 10170.464, 482.308, 52790.816 24/03/31,01:40:33,16,08,1, 11.8,1,1, -0.903, 10170.498, 482.321, 52790.800 24/03/31,01:40:33,17,08,1, 11.8,1,1, -0.903, 10170.565, 482.398, 52790.736 24/03/31,01:40:33,18,08,1, 11.8,1,1, -0.903, 10170.619, 482.418, 52790.709 24/03/31,01:40:33,19,08,1, 11.8,1,1, -0.903, 10170.689, 482.450, 52790.652 24/03/31,01:40:34,00,07,1, 11.9,1,1, -0.902, 10170.685, 482.450, 52790.652 24/03/31,01:40:34,01,07,1, 11.9,1,1, -0.902, 10170.789, 482.583, 52790.577 24/03/31,01:40:34,02,07,1, 11.9,1,1, -0.902, 10170.840, 482.623, 52790.559 24/03/31,01:40:34,03,07,1, 11.9,1,1, -0.902, 10170.910, 482.649, 52790.492 24/03/31,01:40:34,04,07,1, 11.9,1,1, -0.902, 10170.976, 482.689, 52790.515 24/03/31,01:40:34,05,07,1, 11.9,1,1, -0.902, 10171.034, 482.739, 52790.507 24/03/31,01:40:34,06,07,1, 11.9,1,1, -0.902, 10171.063, 482.762, 52790.390 24/03/31,01:40:34,07,07,1, 11.9,1,1, -0.902, 10171.099, 482.814, 52790.344 24/03/31,01:40:34,08,07,1, 11.9,1,1, -0.902, 10171.193, 482.903, 52790.382 24/03/31,01:40:34,09,07,1, 11.9,1,1, -0.902, 10171.252, 482.897, 52790.365 24/03/31,01:40:34,10,07,1, 11.9,1,1, -0.902, 10171.296, 482.957, 52790.259 24/03/31,01:40:34,11,07,1, 11.9,1,1, -0.902, 10171.322, 482.980, 52790.209 24/03/31,01:40:34,12,07,1, 11.9,1,1, -0.902, 10171.383, 483.048, 52790.227 24/03/31,01:40:34,13,07,1, 11.9,1,1, -0.902, 10171.449, 483.070, 52790.151 24/03/31,01:40:34,14,07,1, 11.9,1,1, -0.902, 10171.528, 483.126, 52790.132 24/03/31,01:40:34,15,07,1, 11.9,1,1, -0.902, 10171.559, 483.154, 52790.149 24/03/31,01:40:34,16,07,1, 11.9,1,1, -0.902, 10171.599, 483.184, 52790.094 24/03/31,01:40:34,17,07,1, 11.9,1,1, -0.902, 10171.655, 483.230, 52790.081 24/03/31,01:40:34,18,07,1, 11.9,1,1, -0.902, 10171.700, 483.284, 52790.079 24/03/31,01:40:34,19,07,1, 11.9,1,1, -0.902, 10171.740, 483.340, 52789.982 24/03/31,01:40:35,00,08,1, 11.9,1,1, -0.900, 10171.736, 483.340, 52789.982 24/03/31,01:40:35,01,08,1, 11.9,1,1, -0.900, 10171.862, 483.382, 52789.935 24/03/31,01:40:35,02,08,1, 11.9,1,1, -0.900, 10171.892, 483.436, 52789.820 24/03/31,01:40:35,03,08,1, 11.9,1,1, -0.900, 10171.960, 483.485, 52789.850 24/03/31,01:40:35,04,08,1, 11.9,1,1, -0.900, 10171.984, 483.514, 52789.778 24/03/31,01:40:35,05,08,1, 11.9,1,1, -0.900, 10172.035, 483.536, 52789.720 24/03/31,01:40:35,06,08,1, 11.9,1,1, -0.900, 10172.077, 483.605, 52789.706 24/03/31,01:40:35,07,08,1, 11.9,1,1, -0.900, 10172.128, 483.609, 52789.663 24/03/31,01:40:35,08,08,1, 11.9,1,1, -0.900, 10172.154, 483.667, 52789.632 24/03/31,01:40:35,09,08,1, 11.9,1,1, -0.900, 10172.193, 483.687, 52789.606 24/03/31,01:40:35,10,08,1, 11.9,1,1, -0.900, 10172.250, 483.728, 52789.571 24/03/31,01:40:35,11,08,1, 11.9,1,1, -0.900, 10172.311, 483.734, 52789.568 24/03/31,01:40:35,12,08,1, 11.9,1,1, -0.900, 10172.333, 483.771, 52789.519 24/03/31,01:40:35,13,08,1, 11.9,1,1, -0.900, 10172.381, 483.826, 52789.495 24/03/31,01:40:35,14,08,1, 11.9,1,1, -0.900, 10172.422, 483.833, 52789.434 24/03/31,01:40:35,15,08,1, 11.9,1,1, -0.900, 10172.455, 483.876, 52789.273 24/03/31,01:40:35,16,08,1, 11.9,1,1, -0.900, 10172.507, 483.904, 52789.377 24/03/31,01:40:35,17,08,1, 11.9,1,1, -0.900, 10172.537, 483.941, 52789.266 24/03/31,01:40:35,18,08,1, 11.9,1,1, -0.900, 10172.542, 483.957, 52789.268 24/03/31,01:40:35,19,08,1, 11.9,1,1, -0.900, 10172.605, 484.002, 52789.283 24/03/31,01:40:36,00,06,1, 11.9,1,1, -0.903, 10172.604, 484.002, 52789.283 24/03/31,01:40:36,01,06,1, 11.9,1,1, -0.903, 10172.663, 484.066, 52789.206 24/03/31,01:40:36,02,06,1, 11.9,1,1, -0.903, 10172.685, 484.083, 52789.149 24/03/31,01:40:36,03,06,1, 11.9,1,1, -0.903, 10172.711, 484.137, 52789.096 24/03/31,01:40:36,04,06,1, 11.9,1,1, -0.903, 10172.732, 484.148, 52789.109 24/03/31,01:40:36,05,06,1, 11.9,1,1, -0.903, 10172.753, 484.171, 52789.051 24/03/31,01:40:36,06,06,1, 11.9,1,1, -0.903, 10172.789, 484.184, 52789.023 24/03/31,01:40:36,07,06,1, 11.9,1,1, -0.903, 10172.834, 484.218, 52789.022 24/03/31,01:40:36,08,06,1, 11.9,1,1, -0.903, 10172.878, 484.246, 52788.994 24/03/31,01:40:36,09,06,1, 11.9,1,1, -0.903, 10172.876, 484.246, 52788.957 24/03/31,01:40:36,10,06,1, 11.9,1,1, -0.903, 10172.940, 484.262, 52788.529 24/03/31,01:40:36,11,06,1, 11.9,1,1, -0.903, 10172.920, 484.293, 52788.795 24/03/31,01:40:36,12,06,1, 11.9,1,1, -0.903, 10172.946, 484.316, 52788.959 24/03/31,01:40:36,13,06,1, 11.9,1,1, -0.903, 10172.971, 484.360, 52788.894 24/03/31,01:40:36,14,06,1, 11.9,1,1, -0.903, 10173.008, 484.361, 52788.816 24/03/31,01:40:36,15,06,1, 11.9,1,1, -0.903, 10173.033, 484.398, 52788.723 24/03/31,01:40:36,16,06,1, 11.9,1,1, -0.903, 10173.055, 484.426, 52788.749 24/03/31,01:40:36,17,06,1, 11.9,1,1, -0.903, 10173.084, 484.456, 52788.639 24/03/31,01:40:36,18,06,1, 11.9,1,1, -0.903, 10173.138, 484.466, 52788.663 24/03/31,01:40:36,19,06,1, 11.9,1,1, -0.903, 10173.159, 484.528, 52788.574 24/03/31,01:40:37,00,06,1, 11.9,1,1, -0.896, 10173.155, 484.528, 52788.574 24/03/31,01:40:37,01,06,1, 11.9,1,1, -0.896, 10173.183, 484.562, 52788.667 24/03/31,01:40:37,02,06,1, 11.9,1,1, -0.896, 10173.226, 484.574, 52788.557 24/03/31,01:40:37,03,06,1, 11.9,1,1, -0.896, 10173.272, 484.601, 52788.519 24/03/31,01:40:37,04,06,1, 11.9,1,1, -0.896, 10173.265, 484.620, 52788.530 24/03/31,01:40:37,05,06,1, 11.9,1,1, -0.896, 10173.278, 484.678, 52788.402 24/03/31,01:40:37,06,06,1, 11.9,1,1, -0.896, 10173.326, 484.683, 52788.405 24/03/31,01:40:37,07,06,1, 11.9,1,1, -0.896, 10173.344, 484.733, 52788.365 24/03/31,01:40:37,08,06,1, 11.9,1,1, -0.896, 10173.367, 484.778, 52788.354 24/03/31,01:40:37,09,06,1, 11.9,1,1, -0.896, 10173.383, 484.809, 52788.298 24/03/31,01:40:37,10,06,1, 11.9,1,1, -0.896, 10173.415, 484.842, 52788.273 24/03/31,01:40:37,11,06,1, 11.9,1,1, -0.896, 10173.436, 484.875, 52788.280 24/03/31,01:40:37,12,06,1, 11.9,1,1, -0.896, 10173.458, 484.918, 52788.259 24/03/31,01:40:37,13,06,1, 11.9,1,1, -0.896, 10173.481, 484.966, 52788.247 24/03/31,01:40:37,14,06,1, 11.9,1,1, -0.896, 10173.527, 484.990, 52788.241 24/03/31,01:40:37,15,06,1, 11.9,1,1, -0.896, 10173.539, 485.021, 52788.148 24/03/31,01:40:37,16,06,1, 11.9,1,1, -0.896, 10173.572, 485.074, 52788.153 24/03/31,01:40:37,17,06,1, 11.9,1,1, -0.896, 10173.615, 485.095, 52788.137 24/03/31,01:40:37,18,06,1, 11.9,1,1, -0.896, 10173.625, 485.152, 52788.130 24/03/31,01:40:37,19,06,1, 11.9,1,1, -0.896, 10173.678, 485.172, 52788.094 24/03/31,01:40:38,00,06,1, 11.9,1,1, -0.899, 10173.672, 485.172, 52788.094 24/03/31,01:40:38,01,06,1, 11.9,1,1, -0.899, 10173.694, 485.274, 52788.004 24/03/31,01:40:38,02,06,1, 11.9,1,1, -0.899, 10173.786, 485.321, 52788.067 24/03/31,01:40:38,03,06,1, 11.9,1,1, -0.899, 10173.801, 485.325, 52787.965 24/03/31,01:40:38,04,06,1, 11.9,1,1, -0.899, 10173.820, 485.384, 52787.967 24/03/31,01:40:38,05,06,1, 11.9,1,1, -0.899, 10173.868, 485.431, 52787.970 24/03/31,01:40:38,06,06,1, 11.9,1,1, -0.899, 10173.870, 485.473, 52787.968 24/03/31,01:40:38,07,06,1, 11.9,1,1, -0.899, 10173.892, 485.502, 52787.964 24/03/31,01:40:38,08,06,1, 11.9,1,1, -0.899, 10173.928, 485.557, 52787.958 24/03/31,01:40:38,09,06,1, 11.9,1,1, -0.899, 10173.963, 485.612, 52787.982 24/03/31,01:40:38,10,06,1, 11.9,1,1, -0.899, 10173.975, 485.651, 52787.954 24/03/31,01:40:38,11,06,1, 11.9,1,1, -0.899, 10174.027, 485.685, 52787.862 24/03/31,01:40:38,12,06,1, 11.9,1,1, -0.899, 10174.056, 485.755, 52787.936 24/03/31,01:40:38,13,06,1, 11.9,1,1, -0.899, 10174.085, 485.796, 52787.885 24/03/31,01:40:38,14,06,1, 11.9,1,1, -0.899, 10174.091, 485.853, 52787.911 24/03/31,01:40:38,15,06,1, 11.9,1,1, -0.899, 10174.148, 485.894, 52787.858 24/03/31,01:40:38,16,06,1, 11.9,1,1, -0.899, 10174.148, 485.937, 52787.897 24/03/31,01:40:38,17,06,1, 11.9,1,1, -0.899, 10174.194, 485.982, 52787.840 24/03/31,01:40:38,18,06,1, 11.9,1,1, -0.899, 10174.218, 486.042, 52787.852 24/03/31,01:40:38,19,06,1, 11.9,1,1, -0.899, 10174.269, 486.082, 52787.878 24/03/31,01:40:39,00,07,1, 11.9,1,1, -0.901, 10174.265, 486.082, 52787.878 24/03/31,01:40:39,01,07,1, 11.9,1,1, -0.901, 10174.297, 486.191, 52787.829 24/03/31,01:40:39,02,07,1, 11.9,1,1, -0.901, 10174.341, 486.214, 52787.794 24/03/31,01:40:39,03,07,1, 11.9,1,1, -0.901, 10174.396, 486.294, 52787.805 24/03/31,01:40:39,04,07,1, 11.9,1,1, -0.901, 10174.424, 486.337, 52787.797 24/03/31,01:40:39,05,07,1, 11.9,1,1, -0.901, 10174.440, 486.407, 52787.840 24/03/31,01:40:39,06,07,1, 11.9,1,1, -0.901, 10174.479, 486.442, 52787.740 24/03/31,01:40:39,07,07,1, 11.9,1,1, -0.901, 10174.507, 486.532, 52787.842 24/03/31,01:40:39,08,07,1, 11.9,1,1, -0.901, 10174.515, 486.551, 52787.785 24/03/31,01:40:39,09,07,1, 11.9,1,1, -0.901, 10174.542, 486.612, 52787.838 24/03/31,01:40:39,10,07,1, 11.9,1,1, -0.901, 10174.566, 486.657, 52787.770 24/03/31,01:40:39,11,07,1, 11.9,1,1, -0.901, 10174.627, 486.721, 52787.816 24/03/31,01:40:39,12,07,1, 11.9,1,1, -0.901, 10174.624, 486.803, 52787.860 24/03/31,01:40:39,13,07,1, 11.9,1,1, -0.901, 10174.673, 486.852, 52787.828 24/03/31,01:40:39,14,07,1, 11.9,1,1, -0.901, 10174.716, 486.912, 52787.864 24/03/31,01:40:39,15,07,1, 11.9,1,1, -0.901, 10174.727, 486.957, 52787.744 24/03/31,01:40:39,16,07,1, 11.9,1,1, -0.901, 10174.769, 487.016, 52787.713 24/03/31,01:40:39,17,07,1, 11.9,1,1, -0.901, 10174.799, 487.080, 52787.943 24/03/31,01:40:39,18,07,1, 11.9,1,1, -0.901, 10174.834, 487.135, 52787.724 24/03/31,01:40:39,19,07,1, 11.9,1,1, -0.901, 10174.853, 487.175, 52787.715 24/03/31,01:40:40,00,07,1, 11.9,1,1, -0.901, 10174.849, 487.175, 52787.715 24/03/31,01:40:40,01,07,1, 11.9,1,1, -0.901, 10174.887, 487.313, 52787.733 24/03/31,01:40:40,02,07,1, 11.9,1,1, -0.901, 10174.906, 487.370, 52787.744 24/03/31,01:40:40,03,07,1, 11.9,1,1, -0.901, 10174.970, 487.434, 52787.798 24/03/31,01:40:40,04,07,1, 11.9,1,1, -0.901, 10174.934, 487.526, 52787.833 24/03/31,01:40:40,05,07,1, 11.9,1,1, -0.901, 10174.966, 487.553, 52787.826 24/03/31,01:40:40,06,07,1, 11.9,1,1, -0.901, 10175.015, 487.634, 52787.836 24/03/31,01:40:40,07,07,1, 11.9,1,1, -0.901, 10175.037, 487.690, 52787.829 24/03/31,01:40:40,08,07,1, 11.9,1,1, -0.901, 10175.064, 487.745, 52787.847 24/03/31,01:40:40,09,07,1, 11.9,1,1, -0.901, 10175.052, 487.791, 52787.805 24/03/31,01:40:40,10,07,1, 11.9,1,1, -0.901, 10175.086, 487.863, 52787.838 24/03/31,01:40:40,11,07,1, 11.9,1,1, -0.901, 10175.113, 487.925, 52787.773 24/03/31,01:40:40,12,07,1, 11.9,1,1, -0.901, 10175.144, 487.976, 52787.807 24/03/31,01:40:40,13,07,1, 11.9,1,1, -0.901, 10175.163, 488.056, 52787.798 24/03/31,01:40:40,14,07,1, 11.9,1,1, -0.901, 10175.174, 488.096, 52787.880 24/03/31,01:40:40,15,07,1, 11.9,1,1, -0.901, 10175.213, 488.173, 52787.870 24/03/31,01:40:40,16,07,1, 11.9,1,1, -0.901, 10175.243, 488.239, 52787.895 24/03/31,01:40:40,17,07,1, 11.9,1,1, -0.901, 10175.277, 488.285, 52787.887 24/03/31,01:40:40,18,07,1, 11.9,1,1, -0.901, 10175.269, 488.359, 52787.896 24/03/31,01:40:40,19,07,1, 11.9,1,1, -0.901, 10175.299, 488.408, 52787.887 24/03/31,01:40:41,00,09,1, 11.9,1,1, -0.898, 10175.291, 488.408, 52787.887 24/03/31,01:40:41,01,09,1, 11.9,1,1, -0.898, 10175.329, 488.548, 52787.870 24/03/31,01:40:41,02,09,1, 11.9,1,1, -0.898, 10175.349, 488.607, 52787.888 24/03/31,01:40:41,03,09,1, 11.9,1,1, -0.898, 10175.369, 488.650, 52787.884 24/03/31,01:40:41,04,09,1, 11.9,1,1, -0.898, 10175.394, 488.710, 52787.929 24/03/31,01:40:41,05,09,1, 11.9,1,1, -0.898, 10175.399, 488.761, 52787.979 24/03/31,01:40:41,06,09,1, 11.9,1,1, -0.898, 10175.417, 488.845, 52787.979 24/03/31,01:40:41,07,09,1, 11.9,1,1, -0.898, 10175.421, 488.884, 52788.010 24/03/31,01:40:41,08,09,1, 11.9,1,1, -0.898, 10175.438, 488.947, 52787.929 24/03/31,01:40:41,09,09,1, 11.9,1,1, -0.898, 10175.444, 489.019, 52787.992 24/03/31,01:40:41,10,09,1, 11.9,1,1, -0.898, 10175.415, 489.073, 52788.002 24/03/31,01:40:41,11,09,1, 11.9,1,1, -0.898, 10175.457, 489.124, 52787.934 24/03/31,01:40:41,12,09,1, 11.9,1,1, -0.898, 10175.445, 489.196, 52787.965 24/03/31,01:40:41,13,09,1, 11.9,1,1, -0.898, 10175.457, 489.241, 52787.956 24/03/31,01:40:41,14,09,1, 11.9,1,1, -0.898, 10175.477, 489.272, 52787.929 24/03/31,01:40:41,15,09,1, 11.9,1,1, -0.898, 10175.490, 489.354, 52787.975 24/03/31,01:40:41,16,09,1, 11.9,1,1, -0.898, 10175.471, 489.403, 52787.973 24/03/31,01:40:41,17,09,1, 11.9,1,1, -0.898, 10175.484, 489.449, 52787.838 24/03/31,01:40:41,18,09,1, 11.9,1,1, -0.898, 10175.517, 489.488, 52787.928 24/03/31,01:40:41,19,09,1, 11.9,1,1, -0.898, 10175.509, 489.576, 52787.939 24/03/31,01:40:42,00,08,1, 11.9,1,1, -0.901, 10175.508, 489.576, 52787.939 24/03/31,01:40:42,01,08,1, 11.9,1,1, -0.901, 10175.513, 489.668, 52787.905 24/03/31,01:40:42,02,08,1, 11.9,1,1, -0.901, 10175.510, 489.730, 52788.038 24/03/31,01:40:42,03,08,1, 11.9,1,1, -0.901, 10175.526, 489.782, 52787.928 24/03/31,01:40:42,04,08,1, 11.9,1,1, -0.901, 10175.509, 489.832, 52787.949 24/03/31,01:40:42,05,08,1, 11.9,1,1, -0.901, 10175.522, 489.874, 52787.962 24/03/31,01:40:42,06,08,1, 11.9,1,1, -0.901, 10175.515, 489.932, 52787.962 24/03/31,01:40:42,07,08,1, 11.9,1,1, -0.901, 10175.512, 489.984, 52787.941 24/03/31,01:40:42,08,08,1, 11.9,1,1, -0.901, 10175.511, 490.021, 52787.839 24/03/31,01:40:42,09,08,1, 11.9,1,1, -0.901, 10175.539, 490.055, 52787.915 24/03/31,01:40:42,10,08,1, 11.9,1,1, -0.901, 10175.493, 490.095, 52787.745 24/03/31,01:40:42,11,08,1, 11.9,1,1, -0.901, 10175.521, 490.186, 52787.898 24/03/31,01:40:42,12,08,1, 11.9,1,1, -0.901, 10175.505, 490.219, 52787.679 24/03/31,01:40:42,13,08,1, 11.9,1,1, -0.901, 10175.515, 490.277, 52787.890 24/03/31,01:40:42,14,08,1, 11.9,1,1, -0.901, 10175.510, 490.331, 52787.947 24/03/31,01:40:42,15,08,1, 11.9,1,1, -0.901, 10175.518, 490.398, 52787.833 24/03/31,01:40:42,16,08,1, 11.9,1,1, -0.901, 10175.483, 490.433, 52787.871 24/03/31,01:40:42,17,08,1, 11.9,1,1, -0.901, 10175.498, 490.487, 52787.901 24/03/31,01:40:42,18,08,1, 11.9,1,1, -0.901, 10175.487, 490.525, 52787.867 24/03/31,01:40:42,19,08,1, 11.9,1,1, -0.901, 10175.480, 490.587, 52787.838 24/03/31,01:40:43,00,08,1, 12.0,1,1, -0.901, 10175.475, 490.587, 52787.838 24/03/31,01:40:43,01,08,1, 12.0,1,1, -0.901, 10175.425, 490.690, 52787.752 24/03/31,01:40:43,02,08,1, 12.0,1,1, -0.901, 10175.431, 490.752, 52787.880 24/03/31,01:40:43,03,08,1, 12.0,1,1, -0.901, 10175.500, 490.775, 52787.646 24/03/31,01:40:43,04,08,1, 12.0,1,1, -0.901, 10175.434, 490.841, 52787.840 24/03/31,01:40:43,05,08,1, 12.0,1,1, -0.901, 10175.401, 490.872, 52787.909 24/03/31,01:40:43,06,08,1, 12.0,1,1, -0.901, 10175.441, 490.924, 52787.778 24/03/31,01:40:43,07,08,1, 12.0,1,1, -0.901, 10175.414, 490.962, 52787.849 24/03/31,01:40:43,08,08,1, 12.0,1,1, -0.901, 10175.408, 491.030, 52787.788 24/03/31,01:40:43,09,08,1, 12.0,1,1, -0.901, 10175.385, 491.072, 52787.840 24/03/31,01:40:43,10,08,1, 12.0,1,1, -0.901, 10175.383, 491.102, 52787.722 24/03/31,01:40:43,11,08,1, 12.0,1,1, -0.901, 10175.393, 491.160, 52787.759 24/03/31,01:40:43,12,08,1, 12.0,1,1, -0.901, 10175.369, 491.203, 52787.637 24/03/31,01:40:43,13,08,1, 12.0,1,1, -0.901, 10175.379, 491.234, 52787.654 24/03/31,01:40:43,14,08,1, 12.0,1,1, -0.901, 10175.352, 491.288, 52787.635 24/03/31,01:40:43,15,08,1, 12.0,1,1, -0.901, 10175.384, 491.361, 52787.651 24/03/31,01:40:43,16,08,1, 12.0,1,1, -0.901, 10175.354, 491.377, 52787.612 24/03/31,01:40:43,17,08,1, 12.0,1,1, -0.901, 10175.320, 491.411, 52787.697 24/03/31,01:40:43,18,08,1, 12.0,1,1, -0.901, 10175.324, 491.455, 52787.651 24/03/31,01:40:43,19,08,1, 12.0,1,1, -0.901, 10175.347, 491.493, 52787.553 24/03/31,01:40:44,00,08,1, 11.9,1,1, -0.904, 10175.341, 491.493, 52787.553 24/03/31,01:40:44,01,08,1, 11.9,1,1, -0.904, 10175.326, 491.592, 52787.640 24/03/31,01:40:44,02,08,1, 11.9,1,1, -0.904, 10175.300, 491.634, 52787.603 24/03/31,01:40:44,03,08,1, 11.9,1,1, -0.904, 10175.284, 491.674, 52787.538 24/03/31,01:40:44,04,08,1, 11.9,1,1, -0.904, 10175.284, 491.714, 52787.490 24/03/31,01:40:44,05,08,1, 11.9,1,1, -0.904, 10175.265, 491.740, 52787.514 24/03/31,01:40:44,06,08,1, 11.9,1,1, -0.904, 10175.293, 491.789, 52787.494 24/03/31,01:40:44,07,08,1, 11.9,1,1, -0.904, 10175.277, 491.834, 52787.427 24/03/31,01:40:44,08,08,1, 11.9,1,1, -0.904, 10175.273, 491.880, 52787.460 24/03/31,01:40:44,09,08,1, 11.9,1,1, -0.904, 10175.244, 491.903, 52787.433 24/03/31,01:40:44,10,08,1, 11.9,1,1, -0.904, 10175.258, 491.958, 52787.433 24/03/31,01:40:44,11,08,1, 11.9,1,1, -0.904, 10175.257, 491.982, 52787.462 24/03/31,01:40:44,12,08,1, 11.9,1,1, -0.904, 10175.244, 492.048, 52787.463 24/03/31,01:40:44,13,08,1, 11.9,1,1, -0.904, 10175.242, 492.062, 52787.347 24/03/31,01:40:44,14,08,1, 11.9,1,1, -0.904, 10175.234, 492.105, 52787.359 24/03/31,01:40:44,15,08,1, 11.9,1,1, -0.904, 10175.232, 492.176, 52787.285 24/03/31,01:40:44,16,08,1, 11.9,1,1, -0.904, 10175.221, 492.216, 52787.308 24/03/31,01:40:44,17,08,1, 11.9,1,1, -0.904, 10175.205, 492.238, 52787.285 24/03/31,01:40:44,18,08,1, 11.9,1,1, -0.904, 10175.188, 492.303, 52787.300 24/03/31,01:40:44,19,08,1, 11.9,1,1, -0.904, 10175.177, 492.330, 52787.251 24/03/31,01:40:45,00,08,1, 11.9,1,1, -0.900, 10175.174, 492.330, 52787.251 24/03/31,01:40:45,01,08,1, 11.9,1,1, -0.900, 10175.161, 492.429, 52787.202 24/03/31,01:40:45,02,08,1, 11.9,1,1, -0.900, 10175.164, 492.474, 52787.226 24/03/31,01:40:45,03,08,1, 11.9,1,1, -0.900, 10175.163, 492.510, 52787.147 24/03/31,01:40:45,04,08,1, 11.9,1,1, -0.900, 10175.163, 492.566, 52787.203 24/03/31,01:40:45,05,08,1, 11.9,1,1, -0.900, 10175.140, 492.615, 52787.159 24/03/31,01:40:45,06,08,1, 11.9,1,1, -0.900, 10175.140, 492.681, 52787.123 24/03/31,01:40:45,07,08,1, 11.9,1,1, -0.900, 10175.145, 492.680, 52787.117 24/03/31,01:40:45,08,08,1, 11.9,1,1, -0.900, 10175.135, 492.758, 52787.094 24/03/31,01:40:45,09,08,1, 11.9,1,1, -0.900, 10175.142, 492.799, 52787.061 24/03/31,01:40:45,10,08,1, 11.9,1,1, -0.900, 10175.170, 492.840, 52787.072 24/03/31,01:40:45,11,08,1, 11.9,1,1, -0.900, 10175.125, 492.901, 52787.056 24/03/31,01:40:45,12,08,1, 11.9,1,1, -0.900, 10175.137, 492.953, 52787.089 24/03/31,01:40:45,13,08,1, 11.9,1,1, -0.900, 10175.148, 493.018, 52787.061 24/03/31,01:40:45,14,08,1, 11.9,1,1, -0.900, 10175.163, 493.065, 52787.031 24/03/31,01:40:45,15,08,1, 11.9,1,1, -0.900, 10175.165, 493.116, 52786.981 24/03/31,01:40:45,16,08,1, 11.9,1,1, -0.900, 10175.177, 493.155, 52787.018 24/03/31,01:40:45,17,08,1, 11.9,1,1, -0.900, 10175.169, 493.213, 52786.988 24/03/31,01:40:45,18,08,1, 11.9,1,1, -0.900, 10175.178, 493.263, 52786.965 24/03/31,01:40:45,19,08,1, 11.9,1,1, -0.900, 10175.190, 493.344, 52786.916 24/03/31,01:40:46,00,08,1, 11.9,1,1, -0.899, 10175.183, 493.344, 52786.916 24/03/31,01:40:46,01,08,1, 11.9,1,1, -0.899, 10175.192, 493.431, 52786.920 24/03/31,01:40:46,02,08,1, 11.9,1,1, -0.899, 10175.188, 493.478, 52786.943 24/03/31,01:40:46,03,08,1, 11.9,1,1, -0.899, 10175.224, 493.526, 52786.897 24/03/31,01:40:46,04,08,1, 11.9,1,1, -0.899, 10175.236, 493.596, 52786.902 24/03/31,01:40:46,05,08,1, 11.9,1,1, -0.899, 10175.266, 493.644, 52786.874 24/03/31,01:40:46,06,08,1, 11.9,1,1, -0.899, 10175.266, 493.706, 52786.898 24/03/31,01:40:46,07,08,1, 11.9,1,1, -0.899, 10175.260, 493.779, 52786.935 24/03/31,01:40:46,08,08,1, 11.9,1,1, -0.899, 10175.282, 493.814, 52786.949 24/03/31,01:40:46,09,08,1, 11.9,1,1, -0.899, 10175.271, 493.854, 52786.882 24/03/31,01:40:46,10,08,1, 11.9,1,1, -0.899, 10175.306, 493.925, 52786.869 24/03/31,01:40:46,11,08,1, 11.9,1,1, -0.899, 10175.341, 493.973, 52786.826 24/03/31,01:40:46,12,08,1, 11.9,1,1, -0.899, 10175.362, 494.060, 52787.003 24/03/31,01:40:46,13,08,1, 11.9,1,1, -0.899, 10175.368, 494.054, 52786.728 24/03/31,01:40:46,14,08,1, 11.9,1,1, -0.899, 10175.392, 494.135, 52786.796 24/03/31,01:40:46,15,08,1, 11.9,1,1, -0.899, 10175.402, 494.194, 52786.770 24/03/31,01:40:46,16,08,1, 11.9,1,1, -0.899, 10175.449, 494.245, 52786.792 24/03/31,01:40:46,17,08,1, 11.9,1,1, -0.899, 10175.438, 494.277, 52786.808 24/03/31,01:40:46,18,08,1, 11.9,1,1, -0.899, 10175.452, 494.366, 52786.784 24/03/31,01:40:46,19,08,1, 11.9,1,1, -0.899, 10175.477, 494.430, 52786.757 24/03/31,01:40:47,00,09,1, 11.9,1,1, -0.899, 10175.475, 494.430, 52786.757 24/03/31,01:40:47,01,09,1, 11.9,1,1, -0.899, 10175.529, 494.536, 52786.754 24/03/31,01:40:47,02,09,1, 11.9,1,1, -0.899, 10175.520, 494.573, 52786.775 24/03/31,01:40:47,03,09,1, 11.9,1,1, -0.899, 10175.556, 494.627, 52786.751 24/03/31,01:40:47,04,09,1, 11.9,1,1, -0.899, 10175.578, 494.690, 52786.808 24/03/31,01:40:47,05,09,1, 11.9,1,1, -0.899, 10175.610, 494.724, 52786.748 24/03/31,01:40:47,06,09,1, 11.9,1,1, -0.899, 10175.623, 494.768, 52786.760 24/03/31,01:40:47,07,09,1, 11.9,1,1, -0.899, 10175.643, 494.809, 52786.695 24/03/31,01:40:47,08,09,1, 11.9,1,1, -0.899, 10175.660, 494.866, 52786.688 24/03/31,01:40:47,09,09,1, 11.9,1,1, -0.899, 10175.691, 494.921, 52786.731 24/03/31,01:40:47,10,09,1, 11.9,1,1, -0.899, 10175.718, 494.996, 52786.658 24/03/31,01:40:47,11,09,1, 11.9,1,1, -0.899, 10175.744, 495.037, 52786.725 24/03/31,01:40:47,12,09,1, 11.9,1,1, -0.899, 10175.765, 495.082, 52786.691 24/03/31,01:40:47,13,09,1, 11.9,1,1, -0.899, 10175.794, 495.136, 52786.676 24/03/31,01:40:47,14,09,1, 11.9,1,1, -0.899, 10175.846, 495.189, 52786.614 24/03/31,01:40:47,15,09,1, 11.9,1,1, -0.899, 10175.820, 495.230, 52786.619 24/03/31,01:40:47,16,09,1, 11.9,1,1, -0.899, 10175.848, 495.281, 52786.680 24/03/31,01:40:47,17,09,1, 11.9,1,1, -0.899, 10175.894, 495.341, 52786.665 24/03/31,01:40:47,18,09,1, 11.9,1,1, -0.899, 10175.934, 495.377, 52786.595 24/03/31,01:40:47,19,09,1, 11.9,1,1, -0.899, 10175.951, 495.437, 52786.546 24/03/31,01:40:48,00,09,1, 12.0,1,1, -0.903, 10175.951, 495.437, 52786.546 24/03/31,01:40:48,01,09,1, 12.0,1,1, -0.903, 10175.999, 495.518, 52786.557 24/03/31,01:40:48,02,09,1, 12.0,1,1, -0.903, 10176.040, 495.591, 52786.509 24/03/31,01:40:48,03,09,1, 12.0,1,1, -0.903, 10176.061, 495.638, 52786.530 24/03/31,01:40:48,04,09,1, 12.0,1,1, -0.903, 10176.069, 495.683, 52786.514 24/03/31,01:40:48,05,09,1, 12.0,1,1, -0.903, 10176.128, 495.710, 52786.539 24/03/31,01:40:48,06,09,1, 12.0,1,1, -0.903, 10176.141, 495.757, 52786.488 24/03/31,01:40:48,07,09,1, 12.0,1,1, -0.903, 10176.157, 495.794, 52786.493 24/03/31,01:40:48,08,09,1, 12.0,1,1, -0.903, 10176.188, 495.860, 52786.470 24/03/31,01:40:48,09,09,1, 12.0,1,1, -0.903, 10176.234, 495.880, 52786.451 24/03/31,01:40:48,10,09,1, 12.0,1,1, -0.903, 10176.252, 495.949, 52786.434 24/03/31,01:40:48,11,09,1, 12.0,1,1, -0.903, 10176.262, 496.003, 52786.408 24/03/31,01:40:48,12,09,1, 12.0,1,1, -0.903, 10176.302, 496.031, 52786.382 24/03/31,01:40:48,13,09,1, 12.0,1,1, -0.903, 10176.320, 496.081, 52786.379 24/03/31,01:40:48,14,09,1, 12.0,1,1, -0.903, 10176.352, 496.128, 52786.387 24/03/31,01:40:48,15,09,1, 12.0,1,1, -0.903, 10176.372, 496.187, 52786.351 24/03/31,01:40:48,16,09,1, 12.0,1,1, -0.903, 10176.417, 496.220, 52786.335 24/03/31,01:40:48,17,09,1, 12.0,1,1, -0.903, 10176.446, 496.251, 52786.337 24/03/31,01:40:48,18,09,1, 12.0,1,1, -0.903, 10176.455, 496.298, 52786.274 24/03/31,01:40:48,19,09,1, 12.0,1,1, -0.903, 10176.508, 496.360, 52786.299 24/03/31,01:40:49,00,09,1, 11.9,1,1, -0.899, 10176.501, 496.360, 52786.299 24/03/31,01:40:49,01,09,1, 11.9,1,1, -0.899, 10176.561, 496.441, 52786.241 24/03/31,01:40:49,02,09,1, 11.9,1,1, -0.899, 10176.559, 496.494, 52786.349 24/03/31,01:40:49,03,09,1, 11.9,1,1, -0.899, 10176.621, 496.533, 52786.119 24/03/31,01:40:49,04,09,1, 11.9,1,1, -0.899, 10176.641, 496.559, 52786.131 24/03/31,01:40:49,05,09,1, 11.9,1,1, -0.899, 10176.675, 496.615, 52786.104 24/03/31,01:40:49,06,09,1, 11.9,1,1, -0.899, 10176.672, 496.637, 52786.077 24/03/31,01:40:49,07,09,1, 11.9,1,1, -0.899, 10176.723, 496.700, 52786.120 24/03/31,01:40:49,08,09,1, 11.9,1,1, -0.899, 10176.742, 496.727, 52786.054 24/03/31,01:40:49,09,09,1, 11.9,1,1, -0.899, 10176.790, 496.790, 52786.068 24/03/31,01:40:49,10,09,1, 11.9,1,1, -0.899, 10176.787, 496.834, 52786.011 24/03/31,01:40:49,11,09,1, 11.9,1,1, -0.899, 10176.840, 496.877, 52786.048 24/03/31,01:40:49,12,09,1, 11.9,1,1, -0.899, 10176.878, 496.928, 52785.995 24/03/31,01:40:49,13,09,1, 11.9,1,1, -0.899, 10176.906, 496.954, 52785.988 24/03/31,01:40:49,14,09,1, 11.9,1,1, -0.899, 10176.922, 497.000, 52786.003 24/03/31,01:40:49,15,09,1, 11.9,1,1, -0.899, 10176.953, 497.046, 52785.940 24/03/31,01:40:49,16,09,1, 11.9,1,1, -0.899, 10176.992, 497.096, 52785.943 24/03/31,01:40:49,17,09,1, 11.9,1,1, -0.899, 10177.012, 497.143, 52785.912 24/03/31,01:40:49,18,09,1, 11.9,1,1, -0.899, 10177.041, 497.171, 52785.865 24/03/31,01:40:49,19,09,1, 11.9,1,1, -0.899, 10177.086, 497.268, 52785.858 24/03/31,01:40:50,00,09,1, 11.9,1,1, -0.901, 10177.085, 497.268, 52785.858 24/03/31,01:40:50,01,09,1, 11.9,1,1, -0.901, 10177.122, 497.328, 52785.831 24/03/31,01:40:50,02,09,1, 11.9,1,1, -0.901, 10177.156, 497.408, 52785.853 24/03/31,01:40:50,03,09,1, 11.9,1,1, -0.901, 10177.184, 497.411, 52785.780 24/03/31,01:40:50,04,09,1, 11.9,1,1, -0.901, 10177.204, 497.482, 52785.773 24/03/31,01:40:50,05,09,1, 11.9,1,1, -0.901, 10177.248, 497.540, 52785.705 24/03/31,01:40:50,06,09,1, 11.9,1,1, -0.901, 10177.247, 497.566, 52785.752 24/03/31,01:40:50,07,09,1, 11.9,1,1, -0.901, 10177.310, 497.630, 52785.714 24/03/31,01:40:50,08,09,1, 11.9,1,1, -0.901, 10177.326, 497.678, 52785.743 24/03/31,01:40:50,09,09,1, 11.9,1,1, -0.901, 10177.370, 497.725, 52785.705 24/03/31,01:40:50,10,09,1, 11.9,1,1, -0.901, 10177.403, 497.800, 52785.665 24/03/31,01:40:50,11,09,1, 11.9,1,1, -0.901, 10177.442, 497.832, 52785.627 24/03/31,01:40:50,12,09,1, 11.9,1,1, -0.901, 10177.453, 497.863, 52785.646 24/03/31,01:40:50,13,09,1, 11.9,1,1, -0.901, 10177.471, 497.929, 52785.590 24/03/31,01:40:50,14,09,1, 11.9,1,1, -0.901, 10177.489, 497.969, 52785.612 24/03/31,01:40:50,15,09,1, 11.9,1,1, -0.901, 10177.535, 498.041, 52785.548 24/03/31,01:40:50,16,09,1, 11.9,1,1, -0.901, 10177.581, 498.079, 52785.519 24/03/31,01:40:50,17,09,1, 11.9,1,1, -0.901, 10177.606, 498.128, 52785.501 24/03/31,01:40:50,18,09,1, 11.9,1,1, -0.901, 10177.632, 498.199, 52785.516 24/03/31,01:40:50,19,09,1, 11.9,1,1, -0.901, 10177.659, 498.247, 52785.478 24/03/31,01:40:51,00,09,1, 11.8,1,1, -0.903, 10177.653, 498.247, 52785.478 24/03/31,01:40:51,01,09,1, 11.8,1,1, -0.903, 10177.722, 498.335, 52785.463 24/03/31,01:40:51,02,09,1, 11.8,1,1, -0.903, 10177.780, 498.411, 52785.286 24/03/31,01:40:51,03,09,1, 11.8,1,1, -0.903, 10177.802, 498.469, 52785.419 24/03/31,01:40:51,04,09,1, 11.8,1,1, -0.903, 10177.832, 498.501, 52785.395 24/03/31,01:40:51,05,09,1, 11.8,1,1, -0.903, 10177.847, 498.573, 52785.369 24/03/31,01:40:51,06,09,1, 11.8,1,1, -0.903, 10177.871, 498.600, 52785.335 24/03/31,01:40:51,07,09,1, 11.8,1,1, -0.903, 10177.924, 498.693, 52785.366 24/03/31,01:40:51,08,09,1, 11.8,1,1, -0.903, 10177.942, 498.762, 52785.309 24/03/31,01:40:51,09,09,1, 11.8,1,1, -0.903, 10177.978, 498.804, 52785.340 24/03/31,01:40:51,10,09,1, 11.8,1,1, -0.903, 10178.023, 498.847, 52785.299 24/03/31,01:40:51,11,09,1, 11.8,1,1, -0.903, 10178.048, 498.904, 52785.308 24/03/31,01:40:51,12,09,1, 11.8,1,1, -0.903, 10178.091, 498.961, 52785.279 24/03/31,01:40:51,13,09,1, 11.8,1,1, -0.903, 10178.141, 499.020, 52785.246 24/03/31,01:40:51,14,09,1, 11.8,1,1, -0.903, 10178.145, 499.082, 52785.248 24/03/31,01:40:51,15,09,1, 11.8,1,1, -0.903, 10178.166, 499.150, 52785.208 24/03/31,01:40:51,16,09,1, 11.8,1,1, -0.903, 10178.212, 499.184, 52785.235 24/03/31,01:40:51,17,09,1, 11.8,1,1, -0.903, 10178.231, 499.251, 52785.162 24/03/31,01:40:51,18,09,1, 11.8,1,1, -0.903, 10178.272, 499.323, 52785.178 24/03/31,01:40:51,19,09,1, 11.8,1,1, -0.903, 10178.325, 499.371, 52785.122 24/03/31,01:40:52,00,09,1, 11.9,1,1, -0.900, 10178.320, 499.371, 52785.122 24/03/31,01:40:52,01,09,1, 11.9,1,1, -0.900, 10178.389, 499.496, 52785.100 24/03/31,01:40:52,02,09,1, 11.9,1,1, -0.900, 10178.427, 499.569, 52785.110 24/03/31,01:40:52,03,09,1, 11.9,1,1, -0.900, 10178.461, 499.637, 52785.066 24/03/31,01:40:52,04,09,1, 11.9,1,1, -0.900, 10178.470, 499.700, 52785.075 24/03/31,01:40:52,05,09,1, 11.9,1,1, -0.900, 10178.503, 499.751, 52785.042 24/03/31,01:40:52,06,09,1, 11.9,1,1, -0.900, 10178.541, 499.811, 52785.020 24/03/31,01:40:52,07,09,1, 11.9,1,1, -0.900, 10178.568, 499.886, 52785.008 24/03/31,01:40:52,08,09,1, 11.9,1,1, -0.900, 10178.620, 499.933, 52784.970 24/03/31,01:40:52,09,09,1, 11.9,1,1, -0.900, 10178.652, 500.011, 52784.997 24/03/31,01:40:52,10,09,1, 11.9,1,1, -0.900, 10178.655, 500.058, 52784.974 24/03/31,01:40:52,11,09,1, 11.9,1,1, -0.900, 10178.705, 500.148, 52784.979 24/03/31,01:40:52,12,09,1, 11.9,1,1, -0.900, 10178.748, 500.190, 52784.973 24/03/31,01:40:52,13,09,1, 11.9,1,1, -0.900, 10178.772, 500.263, 52784.963 24/03/31,01:40:52,14,09,1, 11.9,1,1, -0.900, 10178.805, 500.316, 52784.918 24/03/31,01:40:52,15,09,1, 11.9,1,1, -0.900, 10178.843, 500.404, 52784.909 24/03/31,01:40:52,16,09,1, 11.9,1,1, -0.900, 10178.852, 500.472, 52784.917 24/03/31,01:40:52,17,09,1, 11.9,1,1, -0.900, 10178.923, 500.495, 52784.892 24/03/31,01:40:52,18,09,1, 11.9,1,1, -0.900, 10178.940, 500.544, 52784.845 24/03/31,01:40:52,19,09,1, 11.9,1,1, -0.900, 10178.983, 500.630, 52784.890 24/03/31,01:40:53,00,09,1, 11.9,1,1, -0.902, 10178.980, 500.630, 52784.890 24/03/31,01:40:53,01,09,1, 11.9,1,1, -0.902, 10179.052, 500.739, 52784.841 24/03/31,01:40:53,02,09,1, 11.9,1,1, -0.902, 10179.081, 500.819, 52784.835 24/03/31,01:40:53,03,09,1, 11.9,1,1, -0.902, 10179.105, 500.867, 52784.825 24/03/31,01:40:53,04,09,1, 11.9,1,1, -0.902, 10179.156, 500.929, 52784.807 24/03/31,01:40:53,05,09,1, 11.9,1,1, -0.902, 10179.175, 500.998, 52784.820 24/03/31,01:40:53,06,09,1, 11.9,1,1, -0.902, 10179.210, 501.043, 52784.813 24/03/31,01:40:53,07,09,1, 11.9,1,1, -0.902, 10179.254, 501.103, 52784.834 24/03/31,01:40:53,08,09,1, 11.9,1,1, -0.902, 10179.286, 501.184, 52784.834 24/03/31,01:40:53,09,09,1, 11.9,1,1, -0.902, 10179.319, 501.237, 52784.761 24/03/31,01:40:53,10,09,1, 11.9,1,1, -0.902, 10179.364, 501.264, 52784.776 24/03/31,01:40:53,11,09,1, 11.9,1,1, -0.902, 10179.398, 501.353, 52784.768 24/03/31,01:40:53,12,09,1, 11.9,1,1, -0.902, 10179.405, 501.402, 52784.748 24/03/31,01:40:53,13,09,1, 11.9,1,1, -0.902, 10179.459, 501.454, 52784.758 24/03/31,01:40:53,14,09,1, 11.9,1,1, -0.902, 10179.489, 501.515, 52784.738 24/03/31,01:40:53,15,09,1, 11.9,1,1, -0.902, 10179.525, 501.561, 52784.767 24/03/31,01:40:53,16,09,1, 11.9,1,1, -0.902, 10179.553, 501.642, 52784.708 24/03/31,01:40:53,17,09,1, 11.9,1,1, -0.902, 10179.586, 501.714, 52784.742 24/03/31,01:40:53,18,09,1, 11.9,1,1, -0.902, 10179.604, 501.751, 52784.687 24/03/31,01:40:53,19,09,1, 11.9,1,1, -0.902, 10179.647, 501.855, 52784.696 24/03/31,01:40:54,00,09,1, 11.9,1,1, -0.899, 10179.639, 501.855, 52784.696 24/03/31,01:40:54,01,09,1, 11.9,1,1, -0.899, 10179.709, 501.925, 52784.671 24/03/31,01:40:54,02,09,1, 11.9,1,1, -0.899, 10179.738, 501.977, 52784.698 24/03/31,01:40:54,03,09,1, 11.9,1,1, -0.899, 10179.786, 502.043, 52784.667 24/03/31,01:40:54,04,09,1, 11.9,1,1, -0.899, 10179.801, 502.084, 52784.647 24/03/31,01:40:54,05,09,1, 11.9,1,1, -0.899, 10179.828, 502.133, 52784.649 24/03/31,01:40:54,06,09,1, 11.9,1,1, -0.899, 10179.876, 502.226, 52784.654 24/03/31,01:40:54,07,09,1, 11.9,1,1, -0.899, 10179.917, 502.262, 52784.623 24/03/31,01:40:54,08,09,1, 11.9,1,1, -0.899, 10179.952, 502.307, 52784.640 24/03/31,01:40:54,09,09,1, 11.9,1,1, -0.899, 10179.976, 502.361, 52784.622 24/03/31,01:40:54,10,09,1, 11.9,1,1, -0.899, 10179.989, 502.438, 52784.599 24/03/31,01:40:54,11,09,1, 11.9,1,1, -0.899, 10180.042, 502.488, 52784.581 24/03/31,01:40:54,12,09,1, 11.9,1,1, -0.899, 10180.063, 502.515, 52784.579 24/03/31,01:40:54,13,09,1, 11.9,1,1, -0.899, 10180.110, 502.574, 52784.574 24/03/31,01:40:54,14,09,1, 11.9,1,1, -0.899, 10180.149, 502.637, 52784.555 24/03/31,01:40:54,15,09,1, 11.9,1,1, -0.899, 10180.178, 502.662, 52784.571 24/03/31,01:40:54,16,09,1, 11.9,1,1, -0.899, 10180.214, 502.740, 52784.580 24/03/31,01:40:54,17,09,1, 11.9,1,1, -0.899, 10180.234, 502.822, 52784.550 24/03/31,01:40:54,18,09,1, 11.9,1,1, -0.899, 10180.273, 502.855, 52784.523 24/03/31,01:40:54,19,09,1, 11.9,1,1, -0.899, 10180.282, 502.910, 52784.526 24/03/31,01:40:55,00,09,1, 11.9,1,1, -0.901, 10180.281, 502.910, 52784.526 24/03/31,01:40:55,01,09,1, 11.9,1,1, -0.901, 10180.378, 503.012, 52784.456 24/03/31,01:40:55,02,09,1, 11.9,1,1, -0.901, 10180.386, 503.063, 52784.488 24/03/31,01:40:55,03,09,1, 11.9,1,1, -0.901, 10180.428, 503.098, 52784.491 24/03/31,01:40:55,04,09,1, 11.9,1,1, -0.901, 10180.454, 503.156, 52784.479 24/03/31,01:40:55,05,09,1, 11.9,1,1, -0.901, 10180.447, 503.209, 52784.538 24/03/31,01:40:55,06,09,1, 11.9,1,1, -0.901, 10180.502, 503.253, 52784.398 24/03/31,01:40:55,07,09,1, 11.9,1,1, -0.901, 10180.542, 503.288, 52784.408 24/03/31,01:40:55,08,09,1, 11.9,1,1, -0.901, 10180.537, 503.349, 52784.438 24/03/31,01:40:55,09,09,1, 11.9,1,1, -0.901, 10180.588, 503.394, 52784.339 24/03/31,01:40:55,10,09,1, 11.9,1,1, -0.901, 10180.587, 503.456, 52784.380 24/03/31,01:40:55,11,09,1, 11.9,1,1, -0.901, 10180.629, 503.521, 52784.416 24/03/31,01:40:55,12,09,1, 11.9,1,1, -0.901, 10180.650, 503.532, 52784.379 24/03/31,01:40:55,13,09,1, 11.9,1,1, -0.901, 10180.651, 503.614, 52784.350 24/03/31,01:40:55,14,09,1, 11.9,1,1, -0.901, 10180.666, 503.657, 52784.317 24/03/31,01:40:55,15,09,1, 11.9,1,1, -0.901, 10180.695, 503.710, 52784.318 24/03/31,01:40:55,16,09,1, 11.9,1,1, -0.901, 10180.712, 503.794, 52784.301 24/03/31,01:40:55,17,09,1, 11.9,1,1, -0.901, 10180.733, 503.794, 52784.359 24/03/31,01:40:55,18,09,1, 11.9,1,1, -0.901, 10180.735, 503.851, 52784.284 24/03/31,01:40:55,19,09,1, 11.9,1,1, -0.901, 10180.768, 503.896, 52784.305 24/03/31,01:40:56,00,09,1, 12.0,1,1, -0.901, 10180.765, 503.896, 52784.305 24/03/31,01:40:56,01,09,1, 12.0,1,1, -0.901, 10180.801, 504.023, 52784.246 24/03/31,01:40:56,02,09,1, 12.0,1,1, -0.901, 10180.817, 504.050, 52784.308 24/03/31,01:40:56,03,09,1, 12.0,1,1, -0.901, 10180.823, 504.057, 52784.190 24/03/31,01:40:56,04,09,1, 12.0,1,1, -0.901, 10180.863, 504.096, 52784.152 24/03/31,01:40:56,05,09,1, 12.0,1,1, -0.901, 10180.860, 504.140, 52784.163 24/03/31,01:40:56,06,09,1, 12.0,1,1, -0.901, 10180.875, 504.184, 52784.162 24/03/31,01:40:56,07,09,1, 12.0,1,1, -0.901, 10180.886, 504.227, 52784.230 24/03/31,01:40:56,08,09,1, 12.0,1,1, -0.901, 10180.919, 504.266, 52784.134 24/03/31,01:40:56,09,09,1, 12.0,1,1, -0.901, 10180.919, 504.297, 52784.132 24/03/31,01:40:56,10,09,1, 12.0,1,1, -0.901, 10180.932, 504.327, 52784.134 24/03/31,01:40:56,11,09,1, 12.0,1,1, -0.901, 10180.963, 504.344, 52784.112 24/03/31,01:40:56,12,09,1, 12.0,1,1, -0.901, 10180.945, 504.410, 52784.046 24/03/31,01:40:56,13,09,1, 12.0,1,1, -0.901, 10180.988, 504.436, 52784.071 24/03/31,01:40:56,14,09,1, 12.0,1,1, -0.901, 10180.979, 504.480, 52784.057 24/03/31,01:40:56,15,09,1, 12.0,1,1, -0.901, 10180.967, 504.473, 52783.972 24/03/31,01:40:56,16,09,1, 12.0,1,1, -0.901, 10180.999, 504.536, 52783.995 24/03/31,01:40:56,17,09,1, 12.0,1,1, -0.901, 10181.023, 504.565, 52784.007 24/03/31,01:40:56,18,09,1, 12.0,1,1, -0.901, 10181.022, 504.588, 52783.977 24/03/31,01:40:56,19,09,1, 12.0,1,1, -0.901, 10181.024, 504.634, 52783.913 24/03/31,01:40:57,00,09,1, 11.9,1,1, -0.907, 10181.024, 504.634, 52783.913 24/03/31,01:40:57,01,09,1, 11.9,1,1, -0.907, 10181.063, 504.659, 52783.769 24/03/31,01:40:57,02,09,1, 11.9,1,1, -0.907, 10181.012, 504.717, 52783.924 24/03/31,01:40:57,03,09,1, 11.9,1,1, -0.907, 10181.051, 504.767, 52783.852 24/03/31,01:40:57,04,09,1, 11.9,1,1, -0.907, 10181.072, 504.786, 52783.907 24/03/31,01:40:57,05,09,1, 11.9,1,1, -0.907, 10181.070, 504.782, 52783.795 24/03/31,01:40:57,06,09,1, 11.9,1,1, -0.907, 10181.079, 504.815, 52783.745 24/03/31,01:40:57,07,09,1, 11.9,1,1, -0.907, 10181.086, 504.853, 52783.743 24/03/31,01:40:57,08,09,1, 11.9,1,1, -0.907, 10181.120, 504.890, 52783.745 24/03/31,01:40:57,09,09,1, 11.9,1,1, -0.907, 10181.082, 504.930, 52783.758 24/03/31,01:40:57,10,09,1, 11.9,1,1, -0.907, 10181.093, 504.959, 52783.856 24/03/31,01:40:57,11,09,1, 11.9,1,1, -0.907, 10181.097, 504.975, 52783.682 24/03/31,01:40:57,12,09,1, 11.9,1,1, -0.907, 10181.111, 505.044, 52783.675 24/03/31,01:40:57,13,09,1, 11.9,1,1, -0.907, 10181.104, 505.051, 52783.639 24/03/31,01:40:57,14,09,1, 11.9,1,1, -0.907, 10181.132, 505.095, 52783.657 24/03/31,01:40:57,15,09,1, 11.9,1,1, -0.907, 10181.150, 505.115, 52783.634 24/03/31,01:40:57,16,09,1, 11.9,1,1, -0.907, 10181.159, 505.151, 52783.617 24/03/31,01:40:57,17,09,1, 11.9,1,1, -0.907, 10181.139, 505.188, 52783.749 24/03/31,01:40:57,18,09,1, 11.9,1,1, -0.907, 10181.179, 505.213, 52783.508 24/03/31,01:40:57,19,09,1, 11.9,1,1, -0.907, 10181.177, 505.239, 52783.506 24/03/31,01:40:58,00,09,1, 11.9,1,1, -0.901, 10181.174, 505.239, 52783.506 24/03/31,01:40:58,01,09,1, 11.9,1,1, -0.901, 10181.172, 505.318, 52783.468 24/03/31,01:40:58,02,09,1, 11.9,1,1, -0.901, 10181.174, 505.343, 52783.455 24/03/31,01:40:58,03,09,1, 11.9,1,1, -0.901, 10181.189, 505.374, 52783.441 24/03/31,01:40:58,04,09,1, 11.9,1,1, -0.901, 10181.170, 505.390, 52783.407 24/03/31,01:40:58,05,09,1, 11.9,1,1, -0.901, 10181.178, 505.459, 52783.392 24/03/31,01:40:58,06,09,1, 11.9,1,1, -0.901, 10181.170, 505.475, 52783.396 24/03/31,01:40:58,07,09,1, 11.9,1,1, -0.901, 10181.169, 505.503, 52783.356 24/03/31,01:40:58,08,09,1, 11.9,1,1, -0.901, 10181.184, 505.535, 52783.359 24/03/31,01:40:58,09,09,1, 11.9,1,1, -0.901, 10181.222, 505.581, 52783.385 24/03/31,01:40:58,10,09,1, 11.9,1,1, -0.901, 10181.222, 505.609, 52783.321 24/03/31,01:40:58,11,09,1, 11.9,1,1, -0.901, 10181.217, 505.641, 52783.310 24/03/31,01:40:58,12,09,1, 11.9,1,1, -0.901, 10181.259, 505.668, 52783.287 24/03/31,01:40:58,13,09,1, 11.9,1,1, -0.901, 10181.253, 505.704, 52783.221 24/03/31,01:40:58,14,09,1, 11.9,1,1, -0.901, 10181.269, 505.760, 52783.252 24/03/31,01:40:58,15,09,1, 11.9,1,1, -0.901, 10181.294, 505.754, 52783.223 24/03/31,01:40:58,16,09,1, 11.9,1,1, -0.901, 10181.287, 505.807, 52783.220 24/03/31,01:40:58,17,09,1, 11.9,1,1, -0.901, 10181.317, 505.824, 52783.232 24/03/31,01:40:58,18,09,1, 11.9,1,1, -0.901, 10181.310, 505.850, 52783.149 24/03/31,01:40:58,19,09,1, 11.9,1,1, -0.901, 10181.334, 505.876, 52783.129 24/03/31,01:40:59,00,09,1, 11.9,1,1, -0.900, 10181.333, 505.876, 52783.129 24/03/31,01:40:59,01,09,1, 11.9,1,1, -0.900, 10181.350, 505.947, 52783.096 24/03/31,01:40:59,02,09,1, 11.9,1,1, -0.900, 10181.369, 505.968, 52783.095 24/03/31,01:40:59,03,09,1, 11.9,1,1, -0.900, 10181.409, 505.988, 52783.079 24/03/31,01:40:59,04,09,1, 11.9,1,1, -0.900, 10181.444, 506.000, 52782.989 24/03/31,01:40:59,05,09,1, 11.9,1,1, -0.900, 10181.412, 506.029, 52783.050 24/03/31,01:40:59,06,09,1, 11.9,1,1, -0.900, 10181.424, 506.069, 52783.109 24/03/31,01:40:59,07,09,1, 11.9,1,1, -0.900, 10181.461, 506.080, 52782.980 24/03/31,01:40:59,08,09,1, 11.9,1,1, -0.900, 10181.476, 506.118, 52783.020 24/03/31,01:40:59,09,09,1, 11.9,1,1, -0.900, 10181.490, 506.140, 52782.933 24/03/31,01:40:59,10,09,1, 11.9,1,1, -0.900, 10181.518, 506.148, 52782.971 24/03/31,01:40:59,11,09,1, 11.9,1,1, -0.900, 10181.522, 506.185, 52782.948 24/03/31,01:40:59,12,09,1, 11.9,1,1, -0.900, 10181.543, 506.207, 52782.940 24/03/31,01:40:59,13,09,1, 11.9,1,1, -0.900, 10181.555, 506.230, 52782.910 24/03/31,01:40:59,14,09,1, 11.9,1,1, -0.900, 10181.595, 506.240, 52782.888 24/03/31,01:40:59,15,09,1, 11.9,1,1, -0.900, 10181.627, 506.267, 52782.865 24/03/31,01:40:59,16,09,1, 11.9,1,1, -0.900, 10181.630, 506.282, 52782.876 24/03/31,01:40:59,17,09,1, 11.9,1,1, -0.900, 10181.635, 506.318, 52782.810 24/03/31,01:40:59,18,09,1, 11.9,1,1, -0.900, 10181.680, 506.329, 52782.842 24/03/31,01:40:59,19,09,1, 11.9,1,1, -0.900, 10181.714, 506.335, 52782.781 24/03/31,01:41:00,00,09,1, 11.9,1,1, -0.904, 10181.708, 506.335, 52782.781 24/03/31,01:41:00,01,09,1, 11.9,1,1, -0.904, 10181.741, 506.399, 52782.764 24/03/31,01:41:00,02,09,1, 11.9,1,1, -0.904, 10181.767, 506.401, 52782.498 24/03/31,01:41:00,03,09,1, 11.9,1,1, -0.904, 10181.759, 506.418, 52782.479 24/03/31,01:41:00,04,09,1, 11.9,1,1, -0.904, 10181.818, 506.420, 52782.423 24/03/31,01:41:00,05,09,1, 11.9,1,1, -0.904, 10181.825, 506.477, 52782.437 24/03/31,01:41:00,06,09,1, 11.9,1,1, -0.904, 10181.844, 506.505, 52782.419 24/03/31,01:41:00,07,09,1, 11.9,1,1, -0.904, 10181.871, 506.507, 52782.396 24/03/31,01:41:00,08,09,1, 11.9,1,1, -0.904, 10181.878, 506.554, 52782.403 24/03/31,01:41:00,09,09,1, 11.9,1,1, -0.904, 10181.932, 506.586, 52782.427 24/03/31,01:41:00,10,09,1, 11.9,1,1, -0.904, 10181.936, 506.589, 52782.343 24/03/31,01:41:00,11,09,1, 11.9,1,1, -0.904, 10181.947, 506.616, 52782.321 24/03/31,01:41:00,12,09,1, 11.9,1,1, -0.904, 10181.962, 506.644, 52782.280 24/03/31,01:41:00,13,09,1, 11.9,1,1, -0.904, 10181.990, 506.657, 52782.283 24/03/31,01:41:00,14,09,1, 11.9,1,1, -0.904, 10182.007, 506.705, 52782.327 24/03/31,01:41:00,15,09,1, 11.9,1,1, -0.904, 10182.006, 506.743, 52782.268 24/03/31,01:41:00,16,09,1, 11.9,1,1, -0.904, 10182.043, 506.750, 52782.258 24/03/31,01:41:00,17,09,1, 11.9,1,1, -0.904, 10182.055, 506.723, 52782.210 24/03/31,01:41:00,18,09,1, 11.9,1,1, -0.904, 10182.082, 506.802, 52782.247 24/03/31,01:41:00,19,09,1, 11.9,1,1, -0.904, 10182.076, 506.808, 52782.200 24/03/31,01:41:01,00,09,1, 11.9,1,1, -0.904, 10182.076, 506.808, 52782.200 24/03/31,01:41:01,01,09,1, 11.9,1,1, -0.904, 10182.131, 506.865, 52782.152 24/03/31,01:41:01,02,09,1, 11.9,1,1, -0.904, 10182.166, 506.896, 52782.148 24/03/31,01:41:01,03,09,1, 11.9,1,1, -0.904, 10182.179, 506.904, 52782.119 24/03/31,01:41:01,04,09,1, 11.9,1,1, -0.904, 10182.185, 506.935, 52782.074 24/03/31,01:41:01,05,09,1, 11.9,1,1, -0.904, 10182.214, 506.956, 52782.087 24/03/31,01:41:01,06,09,1, 11.9,1,1, -0.904, 10182.234, 506.951, 52782.047 24/03/31,01:41:01,07,09,1, 11.9,1,1, -0.904, 10182.232, 506.969, 52782.056 24/03/31,01:41:01,08,09,1, 11.9,1,1, -0.904, 10182.267, 506.984, 52782.016 24/03/31,01:41:01,09,09,1, 11.9,1,1, -0.904, 10182.260, 507.005, 52782.019 24/03/31,01:41:01,10,09,1, 11.9,1,1, -0.904, 10182.284, 507.002, 52781.992 24/03/31,01:41:01,11,09,1, 11.9,1,1, -0.904, 10182.282, 507.033, 52781.992 24/03/31,01:41:01,12,09,1, 11.9,1,1, -0.904, 10182.329, 507.047, 52781.907 24/03/31,01:41:01,13,09,1, 11.9,1,1, -0.904, 10182.344, 507.076, 52781.951 24/03/31,01:41:01,14,09,1, 11.9,1,1, -0.904, 10182.355, 507.079, 52781.948 24/03/31,01:41:01,15,09,1, 11.9,1,1, -0.904, 10182.379, 507.107, 52781.921 24/03/31,01:41:01,16,09,1, 11.9,1,1, -0.904, 10182.365, 507.110, 52781.887 24/03/31,01:41:01,17,09,1, 11.9,1,1, -0.904, 10182.383, 507.141, 52781.860 24/03/31,01:41:01,18,09,1, 11.9,1,1, -0.904, 10182.391, 507.161, 52781.858 24/03/31,01:41:01,19,09,1, 11.9,1,1, -0.904, 10182.407, 507.162, 52781.843 24/03/31,01:41:02,00,09,1, 11.9,1,1, -0.904, 10182.401, 507.162, 52781.843 24/03/31,01:41:02,01,09,1, 11.9,1,1, -0.904, 10182.429, 507.177, 52781.815 24/03/31,01:41:02,02,09,1, 11.9,1,1, -0.904, 10182.428, 507.220, 52781.791 24/03/31,01:41:02,03,09,1, 11.9,1,1, -0.904, 10182.490, 507.238, 52781.800 24/03/31,01:41:02,04,09,1, 11.9,1,1, -0.904, 10182.491, 507.229, 52781.805 24/03/31,01:41:02,05,09,1, 11.9,1,1, -0.904, 10182.514, 507.267, 52781.660 24/03/31,01:41:02,06,09,1, 11.9,1,1, -0.904, 10182.503, 507.279, 52781.878 24/03/31,01:41:02,07,09,1, 11.9,1,1, -0.904, 10182.530, 507.267, 52781.803 24/03/31,01:41:02,08,09,1, 11.9,1,1, -0.904, 10182.554, 507.278, 52781.555 24/03/31,01:41:02,09,09,1, 11.9,1,1, -0.904, 10182.548, 507.289, 52781.658 24/03/31,01:41:02,10,09,1, 11.9,1,1, -0.904, 10182.553, 507.323, 52781.692 24/03/31,01:41:02,11,09,1, 11.9,1,1, -0.904, 10182.555, 507.339, 52781.671 24/03/31,01:41:02,12,09,1, 11.9,1,1, -0.904, 10182.574, 507.341, 52781.576 24/03/31,01:41:02,13,09,1, 11.9,1,1, -0.904, 10182.584, 507.373, 52781.638 24/03/31,01:41:02,14,09,1, 11.9,1,1, -0.904, 10182.594, 507.376, 52781.626 24/03/31,01:41:02,15,09,1, 11.9,1,1, -0.904, 10182.604, 507.383, 52781.591 24/03/31,01:41:02,16,09,1, 11.9,1,1, -0.904, 10182.600, 507.379, 52781.608 24/03/31,01:41:02,17,09,1, 11.9,1,1, -0.904, 10182.604, 507.413, 52781.580 24/03/31,01:41:02,18,09,1, 11.9,1,1, -0.904, 10182.610, 507.429, 52781.605 24/03/31,01:41:02,19,09,1, 11.9,1,1, -0.904, 10182.625, 507.440, 52781.546 24/03/31,01:41:03,00,09,1, 11.9,1,1, -0.903, 10182.618, 507.440, 52781.546 24/03/31,01:41:03,01,09,1, 11.9,1,1, -0.903, 10182.638, 507.483, 52781.484 24/03/31,01:41:03,02,09,1, 11.9,1,1, -0.903, 10182.637, 507.499, 52781.508 24/03/31,01:41:03,03,09,1, 11.9,1,1, -0.903, 10182.647, 507.511, 52781.549 24/03/31,01:41:03,04,09,1, 11.9,1,1, -0.903, 10182.648, 507.529, 52781.458 24/03/31,01:41:03,05,09,1, 11.9,1,1, -0.903, 10182.632, 507.526, 52781.377 24/03/31,01:41:03,06,09,1, 11.9,1,1, -0.903, 10182.665, 507.551, 52781.491 24/03/31,01:41:03,07,09,1, 11.9,1,1, -0.903, 10182.670, 507.566, 52781.451 24/03/31,01:41:03,08,09,1, 11.9,1,1, -0.903, 10182.651, 507.560, 52781.394 24/03/31,01:41:03,09,09,1, 11.9,1,1, -0.903, 10182.683, 507.598, 52781.353 24/03/31,01:41:03,10,09,1, 11.9,1,1, -0.903, 10182.655, 507.580, 52781.323 24/03/31,01:41:03,11,09,1, 11.9,1,1, -0.903, 10182.668, 507.577, 52781.399 24/03/31,01:41:03,12,09,1, 11.9,1,1, -0.903, 10182.682, 507.611, 52781.313 24/03/31,01:41:03,13,09,1, 11.9,1,1, -0.903, 10182.696, 507.623, 52781.357 24/03/31,01:41:03,14,09,1, 11.9,1,1, -0.903, 10182.683, 507.627, 52781.374 24/03/31,01:41:03,15,09,1, 11.9,1,1, -0.903, 10182.706, 507.638, 52781.284 24/03/31,01:41:03,16,09,1, 11.9,1,1, -0.903, 10182.695, 507.637, 52781.350 24/03/31,01:41:03,17,09,1, 11.9,1,1, -0.903, 10182.679, 507.679, 52781.258 24/03/31,01:41:03,18,09,1, 11.9,1,1, -0.903, 10182.712, 507.673, 52781.259 24/03/31,01:41:03,19,09,1, 11.9,1,1, -0.903, 10182.701, 507.693, 52781.271 24/03/31,01:41:04,00,09,1, 11.9,1,1, -0.900, 10182.701, 507.693, 52781.271 24/03/31,01:41:04,01,09,1, 11.9,1,1, -0.900, 10182.732, 507.731, 52781.264 24/03/31,01:41:04,02,09,1, 11.9,1,1, -0.900, 10182.738, 507.745, 52781.247 24/03/31,01:41:04,03,09,1, 11.9,1,1, -0.900, 10182.745, 507.747, 52781.204 24/03/31,01:41:04,04,09,1, 11.9,1,1, -0.900, 10182.753, 507.750, 52781.197 24/03/31,01:41:04,05,09,1, 11.9,1,1, -0.900, 10182.767, 507.740, 52781.176 24/03/31,01:41:04,06,09,1, 11.9,1,1, -0.900, 10182.742, 507.779, 52781.186 24/03/31,01:41:04,07,09,1, 11.9,1,1, -0.900, 10182.751, 507.798, 52781.171 24/03/31,01:41:04,08,09,1, 11.9,1,1, -0.900, 10182.757, 507.801, 52781.123 24/03/31,01:41:04,09,09,1, 11.9,1,1, -0.900, 10182.736, 507.803, 52781.169 24/03/31,01:41:04,10,09,1, 11.9,1,1, -0.900, 10182.770, 507.851, 52781.130 24/03/31,01:41:04,11,09,1, 11.9,1,1, -0.900, 10182.756, 507.881, 52781.128 24/03/31,01:41:04,12,09,1, 11.9,1,1, -0.900, 10182.776, 507.861, 52781.096 24/03/31,01:41:04,13,09,1, 11.9,1,1, -0.900, 10182.793, 507.882, 52781.096 24/03/31,01:41:04,14,09,1, 11.9,1,1, -0.900, 10182.769, 507.901, 52781.048 24/03/31,01:41:04,15,09,1, 11.9,1,1, -0.900, 10182.761, 507.923, 52781.086 24/03/31,01:41:04,16,09,1, 11.9,1,1, -0.900, 10182.781, 507.928, 52781.052 24/03/31,01:41:04,17,09,1, 11.9,1,1, -0.900, 10182.780, 507.948, 52781.037 24/03/31,01:41:04,18,09,1, 11.9,1,1, -0.900, 10182.763, 507.955, 52781.022 24/03/31,01:41:04,19,09,1, 11.9,1,1, -0.900, 10182.764, 507.962, 52781.008 24/03/31,01:41:05,00,09,1, 11.9,1,1, -0.902, 10182.760, 507.962, 52781.008 24/03/31,01:41:05,01,09,1, 11.9,1,1, -0.902, 10182.803, 508.021, 52781.000 24/03/31,01:41:05,02,09,1, 11.9,1,1, -0.902, 10182.791, 508.043, 52780.985 24/03/31,01:41:05,03,09,1, 11.9,1,1, -0.902, 10182.782, 508.086, 52781.048 24/03/31,01:41:05,04,09,1, 11.9,1,1, -0.902, 10182.794, 508.092, 52781.052 24/03/31,01:41:05,05,09,1, 11.9,1,1, -0.902, 10182.774, 508.098, 52781.052 24/03/31,01:41:05,06,09,1, 11.9,1,1, -0.902, 10182.784, 508.129, 52780.892 24/03/31,01:41:05,07,09,1, 11.9,1,1, -0.902, 10182.801, 508.140, 52781.030 24/03/31,01:41:05,08,09,1, 11.9,1,1, -0.902, 10182.810, 508.170, 52780.947 24/03/31,01:41:05,09,09,1, 11.9,1,1, -0.902, 10182.790, 508.194, 52780.970 24/03/31,01:41:05,10,09,1, 11.9,1,1, -0.902, 10182.824, 508.217, 52780.944 24/03/31,01:41:05,11,09,1, 11.9,1,1, -0.902, 10182.797, 508.233, 52780.967 24/03/31,01:41:05,12,09,1, 11.9,1,1, -0.902, 10182.809, 508.255, 52780.926 24/03/31,01:41:05,13,09,1, 11.9,1,1, -0.902, 10182.791, 508.296, 52780.897 24/03/31,01:41:05,14,09,1, 11.9,1,1, -0.902, 10182.787, 508.317, 52780.892 24/03/31,01:41:05,15,09,1, 11.9,1,1, -0.902, 10182.796, 508.310, 52780.881 24/03/31,01:41:05,16,09,1, 11.9,1,1, -0.902, 10182.797, 508.317, 52780.852 24/03/31,01:41:05,17,09,1, 11.9,1,1, -0.902, 10182.781, 508.359, 52780.883 24/03/31,01:41:05,18,09,1, 11.9,1,1, -0.902, 10182.795, 508.380, 52780.870 24/03/31,01:41:05,19,09,1, 11.9,1,1, -0.902, 10182.790, 508.406, 52780.897 24/03/31,01:41:06,00,09,1, 11.9,1,1, -0.900, 10182.785, 508.406, 52780.897 24/03/31,01:41:06,01,09,1, 11.9,1,1, -0.900, 10182.779, 508.475, 52780.867 24/03/31,01:41:06,02,09,1, 11.9,1,1, -0.900, 10182.793, 508.500, 52780.851 24/03/31,01:41:06,03,09,1, 11.9,1,1, -0.900, 10182.783, 508.500, 52780.855 24/03/31,01:41:06,04,09,1, 11.9,1,1, -0.900, 10182.798, 508.530, 52780.832 24/03/31,01:41:06,05,09,1, 11.9,1,1, -0.900, 10182.753, 508.557, 52780.841 24/03/31,01:41:06,06,09,1, 11.9,1,1, -0.900, 10182.760, 508.560, 52780.815 24/03/31,01:41:06,07,09,1, 11.9,1,1, -0.900, 10182.769, 508.593, 52780.817 24/03/31,01:41:06,08,09,1, 11.9,1,1, -0.900, 10182.773, 508.626, 52780.806 24/03/31,01:41:06,09,09,1, 11.9,1,1, -0.900, 10182.758, 508.638, 52780.787 24/03/31,01:41:06,10,09,1, 11.9,1,1, -0.900, 10182.761, 508.645, 52780.832 24/03/31,01:41:06,11,09,1, 11.9,1,1, -0.900, 10182.772, 508.676, 52780.862 24/03/31,01:41:06,12,09,1, 11.9,1,1, -0.900, 10182.759, 508.684, 52780.814 24/03/31,01:41:06,13,09,1, 11.9,1,1, -0.900, 10182.743, 508.697, 52780.804 24/03/31,01:41:06,14,09,1, 11.9,1,1, -0.900, 10182.760, 508.743, 52780.793 24/03/31,01:41:06,15,09,1, 11.9,1,1, -0.900, 10182.742, 508.750, 52780.818 24/03/31,01:41:06,16,09,1, 11.9,1,1, -0.900, 10182.756, 508.782, 52780.817 24/03/31,01:41:06,17,09,1, 11.9,1,1, -0.900, 10182.741, 508.809, 52780.826 24/03/31,01:41:06,18,09,1, 11.9,1,1, -0.900, 10182.716, 508.833, 52780.804 24/03/31,01:41:06,19,09,1, 11.9,1,1, -0.900, 10182.727, 508.868, 52780.793 24/03/31,01:41:07,00,09,1, 11.9,1,1, -0.902, 10182.726, 508.868, 52780.793 24/03/31,01:41:07,01,09,1, 11.9,1,1, -0.902, 10182.740, 508.925, 52780.795 24/03/31,01:41:07,02,09,1, 11.9,1,1, -0.902, 10182.723, 508.916, 52780.822 24/03/31,01:41:07,03,09,1, 11.9,1,1, -0.902, 10182.727, 508.950, 52780.802 24/03/31,01:41:07,04,09,1, 11.9,1,1, -0.902, 10182.743, 508.978, 52780.790 24/03/31,01:41:07,05,09,1, 11.9,1,1, -0.902, 10182.734, 509.013, 52780.781 24/03/31,01:41:07,06,09,1, 11.9,1,1, -0.902, 10182.740, 509.041, 52780.795 24/03/31,01:41:07,07,09,1, 11.9,1,1, -0.902, 10182.728, 509.054, 52780.780 24/03/31,01:41:07,08,09,1, 11.9,1,1, -0.902, 10182.729, 509.072, 52780.784 24/03/31,01:41:07,09,09,1, 11.9,1,1, -0.902, 10182.742, 509.124, 52780.768 24/03/31,01:41:07,10,09,1, 11.9,1,1, -0.902, 10182.746, 509.148, 52780.775 24/03/31,01:41:07,11,09,1, 11.9,1,1, -0.902, 10182.737, 509.191, 52780.821 24/03/31,01:41:07,12,09,1, 11.9,1,1, -0.902, 10182.759, 509.217, 52780.804 24/03/31,01:41:07,13,09,1, 11.9,1,1, -0.902, 10182.746, 509.244, 52780.817 24/03/31,01:41:07,14,09,1, 11.9,1,1, -0.902, 10182.741, 509.268, 52780.800 24/03/31,01:41:07,15,09,1, 11.9,1,1, -0.902, 10182.753, 509.303, 52780.768 24/03/31,01:41:07,16,09,1, 11.9,1,1, -0.902, 10182.766, 509.324, 52780.806 24/03/31,01:41:07,17,09,1, 11.9,1,1, -0.902, 10182.748, 509.370, 52780.773 24/03/31,01:41:07,18,09,1, 11.9,1,1, -0.902, 10182.756, 509.417, 52780.847 24/03/31,01:41:07,19,09,1, 11.9,1,1, -0.902, 10182.766, 509.447, 52780.782 24/03/31,01:41:08,00,09,1, 11.9,1,1, -0.903, 10182.760, 509.447, 52780.782 24/03/31,01:41:08,01,09,1, 11.9,1,1, -0.903, 10182.787, 509.535, 52780.786 24/03/31,01:41:08,02,09,1, 11.9,1,1, -0.903, 10182.807, 509.587, 52780.816 24/03/31,01:41:08,03,09,1, 11.9,1,1, -0.903, 10182.804, 509.623, 52780.825 24/03/31,01:41:08,04,09,1, 11.9,1,1, -0.903, 10182.804, 509.684, 52780.827 24/03/31,01:41:08,05,09,1, 11.9,1,1, -0.903, 10182.801, 509.700, 52780.821 24/03/31,01:41:08,06,09,1, 11.9,1,1, -0.903, 10182.809, 509.757, 52780.815 24/03/31,01:41:08,07,09,1, 11.9,1,1, -0.903, 10182.847, 509.813, 52780.837 24/03/31,01:41:08,08,09,1, 11.9,1,1, -0.903, 10182.827, 509.854, 52780.826 24/03/31,01:41:08,09,09,1, 11.9,1,1, -0.903, 10182.835, 509.922, 52780.875 24/03/31,01:41:08,10,09,1, 11.9,1,1, -0.903, 10182.870, 509.973, 52780.891 24/03/31,01:41:08,11,09,1, 11.9,1,1, -0.903, 10182.852, 510.005, 52780.856 24/03/31,01:41:08,12,09,1, 11.9,1,1, -0.903, 10182.862, 510.080, 52780.856 24/03/31,01:41:08,13,09,1, 11.9,1,1, -0.903, 10182.907, 510.103, 52780.897 24/03/31,01:41:08,14,09,1, 11.9,1,1, -0.903, 10182.892, 510.145, 52780.880 24/03/31,01:41:08,15,09,1, 11.9,1,1, -0.903, 10182.913, 510.207, 52780.892 24/03/31,01:41:08,16,09,1, 11.9,1,1, -0.903, 10182.928, 510.255, 52780.897 24/03/31,01:41:08,17,09,1, 11.9,1,1, -0.903, 10182.926, 510.303, 52780.914 24/03/31,01:41:08,18,09,1, 11.9,1,1, -0.903, 10182.945, 510.379, 52780.915 24/03/31,01:41:08,19,09,1, 11.9,1,1, -0.903, 10182.978, 510.426, 52780.941 24/03/31,01:41:09,00,09,1, 11.9,1,1, -0.904, 10182.977, 510.426, 52780.941 24/03/31,01:41:09,01,09,1, 11.9,1,1, -0.904, 10182.952, 510.513, 52780.912 24/03/31,01:41:09,02,09,1, 11.9,1,1, -0.904, 10183.014, 510.598, 52780.907 24/03/31,01:41:09,03,09,1, 11.9,1,1, -0.904, 10183.001, 510.628, 52780.905 24/03/31,01:41:09,04,09,1, 11.9,1,1, -0.904, 10183.007, 510.695, 52780.908 24/03/31,01:41:09,05,09,1, 11.9,1,1, -0.904, 10183.025, 510.730, 52780.943 24/03/31,01:41:09,06,09,1, 11.9,1,1, -0.904, 10183.033, 510.810, 52780.950 24/03/31,01:41:09,07,09,1, 11.9,1,1, -0.904, 10183.048, 510.833, 52780.921 24/03/31,01:41:09,08,09,1, 11.9,1,1, -0.904, 10183.085, 510.898, 52780.991 24/03/31,01:41:09,09,09,1, 11.9,1,1, -0.904, 10183.069, 510.940, 52780.934 24/03/31,01:41:09,10,09,1, 11.9,1,1, -0.904, 10183.096, 511.003, 52780.994 24/03/31,01:41:09,11,09,1, 11.9,1,1, -0.904, 10183.098, 511.057, 52780.919 24/03/31,01:41:09,12,09,1, 11.9,1,1, -0.904, 10183.125, 511.107, 52780.919 24/03/31,01:41:09,13,09,1, 11.9,1,1, -0.904, 10183.125, 511.131, 52780.901 24/03/31,01:41:09,14,09,1, 11.9,1,1, -0.904, 10183.123, 511.181, 52780.907 24/03/31,01:41:09,15,09,1, 11.9,1,1, -0.904, 10183.166, 511.232, 52780.927 24/03/31,01:41:09,16,09,1, 11.9,1,1, -0.904, 10183.183, 511.286, 52780.894 24/03/31,01:41:09,17,09,1, 11.9,1,1, -0.904, 10183.177, 511.332, 52780.907 24/03/31,01:41:09,18,09,1, 11.9,1,1, -0.904, 10183.211, 511.376, 52780.891 24/03/31,01:41:09,19,09,1, 11.9,1,1, -0.904, 10183.227, 511.423, 52780.888 24/03/31,01:41:10,00,08,1, 11.8,1,1, -0.899, 10183.227, 511.423, 52780.888 24/03/31,01:41:10,01,08,1, 11.8,1,1, -0.899, 10183.255, 511.524, 52780.934 24/03/31,01:41:10,02,08,1, 11.8,1,1, -0.899, 10183.250, 511.582, 52780.882 24/03/31,01:41:10,03,08,1, 11.8,1,1, -0.899, 10183.255, 511.611, 52780.857 24/03/31,01:41:10,04,08,1, 11.8,1,1, -0.899, 10183.292, 511.673, 52780.844 24/03/31,01:41:10,05,08,1, 11.8,1,1, -0.899, 10183.306, 511.721, 52780.868 24/03/31,01:41:10,06,08,1, 11.8,1,1, -0.899, 10183.295, 511.779, 52780.856 24/03/31,01:41:10,07,08,1, 11.8,1,1, -0.899, 10183.323, 511.811, 52780.842 24/03/31,01:41:10,08,08,1, 11.8,1,1, -0.899, 10183.330, 511.882, 52780.820 24/03/31,01:41:10,09,08,1, 11.8,1,1, -0.899, 10183.320, 511.916, 52780.812 24/03/31,01:41:10,10,08,1, 11.8,1,1, -0.899, 10183.317, 511.950, 52780.824 24/03/31,01:41:10,11,08,1, 11.8,1,1, -0.899, 10183.351, 512.000, 52780.797 24/03/31,01:41:10,12,08,1, 11.8,1,1, -0.899, 10183.369, 512.049, 52780.759 24/03/31,01:41:10,13,08,1, 11.8,1,1, -0.899, 10183.370, 512.080, 52780.844 24/03/31,01:41:10,14,08,1, 11.8,1,1, -0.899, 10183.463, 512.120, 52780.705 24/03/31,01:41:10,15,08,1, 11.8,1,1, -0.899, 10183.422, 512.175, 52780.722 24/03/31,01:41:10,16,08,1, 11.8,1,1, -0.899, 10183.437, 512.214, 52780.710 24/03/31,01:41:10,17,08,1, 11.8,1,1, -0.899, 10183.459, 512.246, 52780.707 24/03/31,01:41:10,18,08,1, 11.8,1,1, -0.899, 10183.448, 512.287, 52780.704 24/03/31,01:41:10,19,08,1, 11.8,1,1, -0.899, 10183.481, 512.324, 52780.668 24/03/31,01:41:11,00,08,1, 12.0,1,1, -0.901, 10183.477, 512.324, 52780.668 24/03/31,01:41:11,01,08,1, 12.0,1,1, -0.901, 10183.499, 512.439, 52780.629 24/03/31,01:41:11,02,08,1, 12.0,1,1, -0.901, 10183.522, 512.442, 52780.640 24/03/31,01:41:11,03,08,1, 12.0,1,1, -0.901, 10183.541, 512.519, 52780.610 24/03/31,01:41:11,04,08,1, 12.0,1,1, -0.901, 10183.581, 512.522, 52780.598 24/03/31,01:41:11,05,08,1, 12.0,1,1, -0.901, 10183.561, 512.545, 52780.586 24/03/31,01:41:11,06,08,1, 12.0,1,1, -0.901, 10183.571, 512.611, 52780.555 24/03/31,01:41:11,07,08,1, 12.0,1,1, -0.901, 10183.596, 512.624, 52780.577 24/03/31,01:41:11,08,08,1, 12.0,1,1, -0.901, 10183.609, 512.683, 52780.527 24/03/31,01:41:11,09,08,1, 12.0,1,1, -0.901, 10183.609, 512.729, 52780.504 24/03/31,01:41:11,10,08,1, 12.0,1,1, -0.901, 10183.627, 512.728, 52780.488 24/03/31,01:41:11,11,08,1, 12.0,1,1, -0.901, 10183.641, 512.764, 52780.437 24/03/31,01:41:11,12,08,1, 12.0,1,1, -0.901, 10183.631, 512.797, 52780.428 24/03/31,01:41:11,13,08,1, 12.0,1,1, -0.901, 10183.650, 512.834, 52780.407 24/03/31,01:41:11,14,08,1, 12.0,1,1, -0.901, 10183.661, 512.909, 52780.399 24/03/31,01:41:11,15,08,1, 12.0,1,1, -0.901, 10183.672, 512.911, 52780.399 24/03/31,01:41:11,16,08,1, 12.0,1,1, -0.901, 10183.694, 512.954, 52780.393 24/03/31,01:41:11,17,08,1, 12.0,1,1, -0.901, 10183.697, 513.004, 52780.331 24/03/31,01:41:11,18,08,1, 12.0,1,1, -0.901, 10183.717, 513.040, 52780.341 24/03/31,01:41:11,19,08,1, 12.0,1,1, -0.901, 10183.719, 513.069, 52780.306 24/03/31,01:41:12,00,08,1, 11.9,1,1, -0.902, 10183.711, 513.069, 52780.306 24/03/31,01:41:12,01,08,1, 11.9,1,1, -0.902, 10183.740, 513.125, 52780.254 24/03/31,01:41:12,02,08,1, 11.9,1,1, -0.902, 10183.758, 513.155, 52780.233 24/03/31,01:41:12,03,08,1, 11.9,1,1, -0.902, 10183.774, 513.213, 52780.189 24/03/31,01:41:12,04,08,1, 11.9,1,1, -0.902, 10183.790, 513.253, 52780.215 24/03/31,01:41:12,05,08,1, 11.9,1,1, -0.902, 10183.825, 513.274, 52780.152 24/03/31,01:41:12,06,08,1, 11.9,1,1, -0.902, 10183.796, 513.322, 52780.148 24/03/31,01:41:12,07,08,1, 11.9,1,1, -0.902, 10183.847, 513.354, 52780.078 24/03/31,01:41:12,08,08,1, 11.9,1,1, -0.902, 10183.842, 513.373, 52780.086 24/03/31,01:41:12,09,08,1, 11.9,1,1, -0.902, 10183.835, 513.434, 52780.095 24/03/31,01:41:12,10,08,1, 11.9,1,1, -0.902, 10183.863, 513.492, 52780.145 24/03/31,01:41:12,11,08,1, 11.9,1,1, -0.902, 10183.850, 513.511, 52780.027 24/03/31,01:41:12,12,08,1, 11.9,1,1, -0.902, 10183.889, 513.574, 52780.051 24/03/31,01:41:12,13,08,1, 11.9,1,1, -0.902, 10183.909, 513.607, 52780.041 24/03/31,01:41:12,14,08,1, 11.9,1,1, -0.902, 10183.908, 513.644, 52779.977 24/03/31,01:41:12,15,08,1, 11.9,1,1, -0.902, 10183.915, 513.694, 52779.963 24/03/31,01:41:12,16,08,1, 11.9,1,1, -0.902, 10183.951, 513.719, 52780.007 24/03/31,01:41:12,17,08,1, 11.9,1,1, -0.902, 10183.961, 513.757, 52779.956 24/03/31,01:41:12,18,08,1, 11.9,1,1, -0.902, 10183.980, 513.801, 52779.970 24/03/31,01:41:12,19,08,1, 11.9,1,1, -0.902, 10183.967, 513.816, 52779.920 24/03/31,01:41:13,00,08,1, 11.9,1,1, -0.903, 10183.961, 513.816, 52779.920 24/03/31,01:41:13,01,08,1, 11.9,1,1, -0.903, 10184.030, 513.916, 52779.885 24/03/31,01:41:13,02,08,1, 11.9,1,1, -0.903, 10184.013, 513.967, 52779.865 24/03/31,01:41:13,03,08,1, 11.9,1,1, -0.903, 10184.028, 514.011, 52779.847 24/03/31,01:41:13,04,08,1, 11.9,1,1, -0.903, 10184.044, 514.038, 52779.831 24/03/31,01:41:13,05,08,1, 11.9,1,1, -0.903, 10184.074, 514.074, 52779.785 24/03/31,01:41:13,06,08,1, 11.9,1,1, -0.903, 10184.104, 514.131, 52779.812 24/03/31,01:41:13,07,08,1, 11.9,1,1, -0.903, 10184.126, 514.174, 52779.797 24/03/31,01:41:13,08,08,1, 11.9,1,1, -0.903, 10184.140, 514.209, 52779.746 24/03/31,01:41:13,09,08,1, 11.9,1,1, -0.903, 10184.142, 514.216, 52779.731 24/03/31,01:41:13,10,08,1, 11.9,1,1, -0.903, 10184.182, 514.249, 52779.698 24/03/31,01:41:13,11,08,1, 11.9,1,1, -0.903, 10184.193, 514.291, 52779.708 24/03/31,01:41:13,12,08,1, 11.9,1,1, -0.903, 10184.195, 514.360, 52779.726 24/03/31,01:41:13,13,08,1, 11.9,1,1, -0.903, 10184.228, 514.385, 52779.712 24/03/31,01:41:13,14,08,1, 11.9,1,1, -0.903, 10184.232, 514.427, 52779.696 24/03/31,01:41:13,15,08,1, 11.9,1,1, -0.903, 10184.233, 514.460, 52779.649 24/03/31,01:41:13,16,08,1, 11.9,1,1, -0.903, 10184.292, 514.499, 52779.680 24/03/31,01:41:13,17,08,1, 11.9,1,1, -0.903, 10184.287, 514.521, 52779.643 24/03/31,01:41:13,18,08,1, 11.9,1,1, -0.903, 10184.303, 514.587, 52779.627 24/03/31,01:41:13,19,08,1, 11.9,1,1, -0.903, 10184.310, 514.608, 52779.557 24/03/31,01:41:14,00,08,1, 11.9,1,1, -0.903, 10184.304, 514.608, 52779.557 24/03/31,01:41:14,01,08,1, 11.9,1,1, -0.903, 10184.333, 514.693, 52779.564 24/03/31,01:41:14,02,08,1, 11.9,1,1, -0.903, 10184.381, 514.735, 52779.531 24/03/31,01:41:14,03,08,1, 11.9,1,1, -0.903, 10184.373, 514.780, 52779.502 24/03/31,01:41:14,04,08,1, 11.9,1,1, -0.903, 10184.425, 514.825, 52779.521 24/03/31,01:41:14,05,08,1, 11.9,1,1, -0.903, 10184.378, 514.872, 52779.459 24/03/31,01:41:14,06,08,1, 11.9,1,1, -0.903, 10184.401, 514.915, 52779.433 24/03/31,01:41:14,07,08,1, 11.9,1,1, -0.903, 10184.428, 514.959, 52779.448 24/03/31,01:41:14,08,08,1, 11.9,1,1, -0.903, 10184.454, 514.994, 52779.431 24/03/31,01:41:14,09,08,1, 11.9,1,1, -0.903, 10184.479, 515.019, 52779.428 24/03/31,01:41:14,10,08,1, 11.9,1,1, -0.903, 10184.494, 515.060, 52779.389 24/03/31,01:41:14,11,08,1, 11.9,1,1, -0.903, 10184.487, 515.102, 52779.372 24/03/31,01:41:14,12,08,1, 11.9,1,1, -0.903, 10184.546, 515.120, 52779.336 24/03/31,01:41:14,13,08,1, 11.9,1,1, -0.903, 10184.544, 515.158, 52779.151 24/03/31,01:41:14,14,08,1, 11.9,1,1, -0.903, 10184.568, 515.209, 52779.370 24/03/31,01:41:14,15,08,1, 11.9,1,1, -0.903, 10184.586, 515.270, 52779.343 24/03/31,01:41:14,16,08,1, 11.9,1,1, -0.903, 10184.602, 515.290, 52779.305 24/03/31,01:41:14,17,08,1, 11.9,1,1, -0.903, 10184.608, 515.351, 52779.262 24/03/31,01:41:14,18,08,1, 11.9,1,1, -0.903, 10184.617, 515.339, 52779.222 24/03/31,01:41:14,19,08,1, 11.9,1,1, -0.903, 10184.666, 515.372, 52779.209 24/03/31,01:41:15,00,08,1, 11.9,1,1, -0.902, 10184.662, 515.372, 52779.209 24/03/31,01:41:15,01,08,1, 11.9,1,1, -0.902, 10184.684, 515.430, 52779.160 24/03/31,01:41:15,02,08,1, 11.9,1,1, -0.902, 10184.705, 515.480, 52779.208 24/03/31,01:41:15,03,08,1, 11.9,1,1, -0.902, 10184.722, 515.490, 52779.144 24/03/31,01:41:15,04,08,1, 11.9,1,1, -0.902, 10184.725, 515.541, 52779.141 24/03/31,01:41:15,05,08,1, 11.9,1,1, -0.902, 10184.759, 515.557, 52779.015 24/03/31,01:41:15,06,08,1, 11.9,1,1, -0.902, 10184.766, 515.616, 52779.039 24/03/31,01:41:15,07,08,1, 11.9,1,1, -0.902, 10184.793, 515.641, 52779.029 24/03/31,01:41:15,08,08,1, 11.9,1,1, -0.902, 10184.817, 515.650, 52778.973 24/03/31,01:41:15,09,08,1, 11.9,1,1, -0.902, 10184.809, 515.661, 52778.977 24/03/31,01:41:15,10,08,1, 11.9,1,1, -0.902, 10184.839, 515.714, 52778.940 24/03/31,01:41:15,11,08,1, 11.9,1,1, -0.902, 10184.835, 515.726, 52778.917 24/03/31,01:41:15,12,08,1, 11.9,1,1, -0.902, 10184.861, 515.769, 52778.799 24/03/31,01:41:15,13,08,1, 11.9,1,1, -0.902, 10184.877, 515.771, 52778.896 24/03/31,01:41:15,14,08,1, 11.9,1,1, -0.902, 10184.946, 515.821, 52778.946 24/03/31,01:41:15,15,08,1, 11.9,1,1, -0.902, 10184.915, 515.865, 52778.939 24/03/31,01:41:15,16,08,1, 11.9,1,1, -0.902, 10184.930, 515.885, 52778.701 24/03/31,01:41:15,17,08,1, 11.9,1,1, -0.902, 10184.952, 515.936, 52778.825 24/03/31,01:41:15,18,08,1, 11.9,1,1, -0.902, 10184.929, 515.956, 52778.730 24/03/31,01:41:15,19,08,1, 11.9,1,1, -0.902, 10184.921, 515.976, 52778.722 24/03/31,01:41:16,00,08,1, 11.9,1,1, -0.903, 10184.921, 515.976, 52778.722 24/03/31,01:41:16,01,08,1, 11.9,1,1, -0.903, 10184.959, 516.030, 52778.647 24/03/31,01:41:16,02,08,1, 11.9,1,1, -0.903, 10184.958, 516.036, 52778.582 24/03/31,01:41:16,03,08,1, 11.9,1,1, -0.903, 10184.979, 516.063, 52778.587 24/03/31,01:41:16,04,08,1, 11.9,1,1, -0.903, 10184.975, 516.064, 52778.504 24/03/31,01:41:16,05,08,1, 11.9,1,1, -0.903, 10184.970, 516.121, 52778.546 24/03/31,01:41:16,06,08,1, 11.9,1,1, -0.903, 10185.007, 516.141, 52778.482 24/03/31,01:41:16,07,08,1, 11.9,1,1, -0.903, 10184.992, 516.152, 52778.451 24/03/31,01:41:16,08,08,1, 11.9,1,1, -0.903, 10185.010, 516.187, 52778.414 24/03/31,01:41:16,09,08,1, 11.9,1,1, -0.903, 10184.996, 516.196, 52778.416 24/03/31,01:41:16,10,08,1, 11.9,1,1, -0.903, 10185.013, 516.219, 52778.404 24/03/31,01:41:16,11,08,1, 11.9,1,1, -0.903, 10185.010, 516.234, 52778.300 24/03/31,01:41:16,12,08,1, 11.9,1,1, -0.903, 10185.010, 516.273, 52778.312 24/03/31,01:41:16,13,08,1, 11.9,1,1, -0.903, 10185.030, 516.291, 52778.262 24/03/31,01:41:16,14,08,1, 11.9,1,1, -0.903, 10185.024, 516.315, 52778.225 24/03/31,01:41:16,15,08,1, 11.9,1,1, -0.903, 10185.037, 516.297, 52778.187 24/03/31,01:41:16,16,08,1, 11.9,1,1, -0.903, 10185.061, 516.322, 52778.155 24/03/31,01:41:16,17,08,1, 11.9,1,1, -0.903, 10185.043, 516.338, 52778.103 24/03/31,01:41:16,18,08,1, 11.9,1,1, -0.903, 10185.082, 516.348, 52778.111 24/03/31,01:41:16,19,08,1, 11.9,1,1, -0.903, 10185.046, 516.368, 52778.138 24/03/31,01:41:17,00,08,1, 11.9,1,1, -0.905, 10185.046, 516.368, 52778.138 24/03/31,01:41:17,01,08,1, 11.9,1,1, -0.905, 10185.072, 516.378, 52777.940 24/03/31,01:41:17,02,08,1, 11.9,1,1, -0.905, 10185.070, 516.392, 52777.944 24/03/31,01:41:17,03,08,1, 11.9,1,1, -0.905, 10185.052, 516.392, 52777.911 24/03/31,01:41:17,04,08,1, 11.9,1,1, -0.905, 10185.070, 516.395, 52777.907 24/03/31,01:41:17,05,08,1, 11.9,1,1, -0.905, 10185.063, 516.402, 52777.851 24/03/31,01:41:17,06,08,1, 11.9,1,1, -0.905, 10185.084, 516.414, 52777.807 24/03/31,01:41:17,07,08,1, 11.9,1,1, -0.905, 10185.086, 516.406, 52777.762 24/03/31,01:41:17,08,08,1, 11.9,1,1, -0.905, 10185.062, 516.397, 52777.685 24/03/31,01:41:17,09,08,1, 11.9,1,1, -0.905, 10185.096, 516.405, 52777.678 24/03/31,01:41:17,10,08,1, 11.9,1,1, -0.905, 10185.079, 516.409, 52777.666 24/03/31,01:41:17,11,08,1, 11.9,1,1, -0.905, 10185.092, 516.394, 52777.594 24/03/31,01:41:17,12,08,1, 11.9,1,1, -0.905, 10185.064, 516.414, 52777.559 24/03/31,01:41:17,13,08,1, 11.9,1,1, -0.905, 10185.097, 516.409, 52777.545 24/03/31,01:41:17,14,08,1, 11.9,1,1, -0.905, 10185.075, 516.405, 52777.509 24/03/31,01:41:17,15,08,1, 11.9,1,1, -0.905, 10185.061, 516.387, 52777.471 24/03/31,01:41:17,16,08,1, 11.9,1,1, -0.905, 10185.072, 516.420, 52777.452 24/03/31,01:41:17,17,08,1, 11.9,1,1, -0.905, 10185.063, 516.390, 52777.388 24/03/31,01:41:17,18,08,1, 11.9,1,1, -0.905, 10185.063, 516.397, 52777.371 24/03/31,01:41:17,19,08,1, 11.9,1,1, -0.905, 10185.062, 516.409, 52777.308 24/03/31,01:41:18,00,08,1, 11.9,1,1, -0.904, 10185.055, 516.409, 52777.308 24/03/31,01:41:18,01,08,1, 11.9,1,1, -0.904, 10185.071, 516.362, 52777.208 24/03/31,01:41:18,02,08,1, 11.9,1,1, -0.904, 10185.079, 516.346, 52777.247 24/03/31,01:41:18,03,08,1, 11.9,1,1, -0.904, 10185.096, 516.355, 52777.161 24/03/31,01:41:18,04,08,1, 11.9,1,1, -0.904, 10185.083, 516.335, 52777.174 24/03/31,01:41:18,05,08,1, 11.9,1,1, -0.904, 10185.081, 516.321, 52777.082 24/03/31,01:41:18,06,08,1, 11.9,1,1, -0.904, 10185.071, 516.319, 52777.038 24/03/31,01:41:18,07,08,1, 11.9,1,1, -0.904, 10185.109, 516.289, 52777.015 24/03/31,01:41:18,08,08,1, 11.9,1,1, -0.904, 10185.091, 516.292, 52776.951 24/03/31,01:41:18,09,08,1, 11.9,1,1, -0.904, 10185.071, 516.256, 52776.942 24/03/31,01:41:18,10,08,1, 11.9,1,1, -0.904, 10185.095, 516.234, 52776.899 24/03/31,01:41:18,11,08,1, 11.9,1,1, -0.904, 10185.083, 516.232, 52776.858 24/03/31,01:41:18,12,08,1, 11.9,1,1, -0.904, 10185.098, 516.210, 52776.820 24/03/31,01:41:18,13,08,1, 11.9,1,1, -0.904, 10185.084, 516.222, 52776.779 24/03/31,01:41:18,14,08,1, 11.9,1,1, -0.904, 10185.077, 516.200, 52776.745 24/03/31,01:41:18,15,08,1, 11.9,1,1, -0.904, 10185.074, 516.161, 52776.688 24/03/31,01:41:18,16,08,1, 11.9,1,1, -0.904, 10185.085, 516.166, 52776.673 24/03/31,01:41:18,17,08,1, 11.9,1,1, -0.904, 10185.074, 516.151, 52776.635 24/03/31,01:41:18,18,08,1, 11.9,1,1, -0.904, 10185.069, 516.133, 52776.622 24/03/31,01:41:18,19,08,1, 11.9,1,1, -0.904, 10185.048, 516.092, 52776.571 24/03/31,01:41:19,00,08,1, 11.9,1,1, -0.902, 10185.046, 516.092, 52776.571 24/03/31,01:41:19,01,08,1, 11.9,1,1, -0.902, 10185.056, 516.045, 52776.484 24/03/31,01:41:19,02,08,1, 11.9,1,1, -0.902, 10185.068, 516.044, 52776.440 24/03/31,01:41:19,03,08,1, 11.9,1,1, -0.902, 10185.056, 515.996, 52776.404 24/03/31,01:41:19,04,08,1, 11.9,1,1, -0.902, 10185.050, 515.976, 52776.371 24/03/31,01:41:19,05,08,1, 11.9,1,1, -0.902, 10185.035, 515.954, 52776.288 24/03/31,01:41:19,06,08,1, 11.9,1,1, -0.902, 10185.013, 515.944, 52776.313 24/03/31,01:41:19,07,08,1, 11.9,1,1, -0.902, 10185.019, 515.918, 52776.289 24/03/31,01:41:19,08,08,1, 11.9,1,1, -0.902, 10185.001, 515.891, 52776.237 24/03/31,01:41:19,09,08,1, 11.9,1,1, -0.902, 10185.031, 515.859, 52776.192 24/03/31,01:41:19,10,08,1, 11.9,1,1, -0.902, 10184.983, 515.835, 52776.149 24/03/31,01:41:19,11,08,1, 11.9,1,1, -0.902, 10185.000, 515.816, 52776.111 24/03/31,01:41:19,12,08,1, 11.9,1,1, -0.902, 10184.972, 515.782, 52776.073 24/03/31,01:41:19,13,08,1, 11.9,1,1, -0.902, 10184.968, 515.748, 52776.053 24/03/31,01:41:19,14,08,1, 11.9,1,1, -0.902, 10184.935, 515.730, 52776.040 24/03/31,01:41:19,15,08,1, 11.9,1,1, -0.902, 10184.958, 515.706, 52776.013 24/03/31,01:41:19,16,08,1, 11.9,1,1, -0.902, 10184.922, 515.677, 52776.078 24/03/31,01:41:19,17,08,1, 11.9,1,1, -0.902, 10184.896, 515.635, 52775.878 24/03/31,01:41:19,18,08,1, 11.9,1,1, -0.902, 10184.888, 515.615, 52775.874 24/03/31,01:41:19,19,08,1, 11.9,1,1, -0.902, 10184.896, 515.580, 52775.858 24/03/31,01:41:20,00,08,1, 12.0,1,1, -0.900, 10184.896, 515.580, 52775.858 24/03/31,01:41:20,01,08,1, 12.0,1,1, -0.900, 10184.866, 515.527, 52775.815 24/03/31,01:41:20,02,08,1, 12.0,1,1, -0.900, 10184.853, 515.465, 52775.770 24/03/31,01:41:20,03,08,1, 12.0,1,1, -0.900, 10184.826, 515.448, 52775.763 24/03/31,01:41:20,04,08,1, 12.0,1,1, -0.900, 10184.836, 515.427, 52775.731 24/03/31,01:41:20,05,08,1, 12.0,1,1, -0.900, 10184.814, 515.371, 52775.698 24/03/31,01:41:20,06,08,1, 12.0,1,1, -0.900, 10184.802, 515.338, 52775.710 24/03/31,01:41:20,07,08,1, 12.0,1,1, -0.900, 10184.769, 515.309, 52775.635 24/03/31,01:41:20,08,08,1, 12.0,1,1, -0.900, 10184.758, 515.316, 52775.622 24/03/31,01:41:20,09,08,1, 12.0,1,1, -0.900, 10184.725, 515.294, 52775.599 24/03/31,01:41:20,10,08,1, 12.0,1,1, -0.900, 10184.704, 515.268, 52775.584 24/03/31,01:41:20,11,08,1, 12.0,1,1, -0.900, 10184.716, 515.227, 52775.549 24/03/31,01:41:20,12,08,1, 12.0,1,1, -0.900, 10184.667, 515.189, 52775.512 24/03/31,01:41:20,13,08,1, 12.0,1,1, -0.900, 10184.647, 515.159, 52775.478 24/03/31,01:41:20,14,08,1, 12.0,1,1, -0.900, 10184.640, 515.133, 52775.472 24/03/31,01:41:20,15,08,1, 12.0,1,1, -0.900, 10184.596, 515.133, 52775.441 24/03/31,01:41:20,16,08,1, 12.0,1,1, -0.900, 10184.566, 515.076, 52775.400 24/03/31,01:41:20,17,08,1, 12.0,1,1, -0.900, 10184.545, 515.045, 52775.401 24/03/31,01:41:20,18,08,1, 12.0,1,1, -0.900, 10184.532, 515.032, 52775.335 24/03/31,01:41:20,19,08,1, 12.0,1,1, -0.900, 10184.497, 514.993, 52775.305 24/03/31,01:41:21,00,08,1, 11.9,1,1, -0.903, 10184.495, 514.993, 52775.305 24/03/31,01:41:21,01,08,1, 11.9,1,1, -0.903, 10184.464, 514.968, 52775.250 24/03/31,01:41:21,02,08,1, 11.9,1,1, -0.903, 10184.448, 514.921, 52775.256 24/03/31,01:41:21,03,08,1, 11.9,1,1, -0.903, 10184.422, 514.891, 52775.208 24/03/31,01:41:21,04,08,1, 11.9,1,1, -0.903, 10184.399, 514.869, 52775.196 24/03/31,01:41:21,05,08,1, 11.9,1,1, -0.903, 10184.375, 514.830, 52775.209 24/03/31,01:41:21,06,08,1, 11.9,1,1, -0.903, 10184.327, 514.792, 52775.173 24/03/31,01:41:21,07,08,1, 11.9,1,1, -0.903, 10184.316, 514.791, 52775.130 24/03/31,01:41:21,08,08,1, 11.9,1,1, -0.903, 10184.290, 514.747, 52775.097 24/03/31,01:41:21,09,08,1, 11.9,1,1, -0.903, 10184.267, 514.731, 52775.098 24/03/31,01:41:21,10,08,1, 11.9,1,1, -0.903, 10184.270, 514.688, 52775.070 24/03/31,01:41:21,11,08,1, 11.9,1,1, -0.903, 10184.231, 514.683, 52775.068 24/03/31,01:41:21,12,08,1, 11.9,1,1, -0.903, 10184.225, 514.645, 52775.034 24/03/31,01:41:21,13,08,1, 11.9,1,1, -0.903, 10184.177, 514.642, 52774.979 24/03/31,01:41:21,14,08,1, 11.9,1,1, -0.903, 10184.175, 514.574, 52774.979 24/03/31,01:41:21,15,08,1, 11.9,1,1, -0.903, 10184.152, 514.569, 52774.972 24/03/31,01:41:21,16,08,1, 11.9,1,1, -0.903, 10184.122, 514.506, 52774.950 24/03/31,01:41:21,17,08,1, 11.9,1,1, -0.903, 10184.112, 514.481, 52774.931 24/03/31,01:41:21,18,08,1, 11.9,1,1, -0.903, 10184.038, 514.469, 52774.863 24/03/31,01:41:21,19,08,1, 11.9,1,1, -0.903, 10184.067, 514.459, 52774.877 24/03/31,01:41:22,00,08,1, 11.9,1,1, -0.901, 10184.062, 514.459, 52774.877 24/03/31,01:41:22,01,08,1, 11.9,1,1, -0.901, 10184.005, 514.388, 52774.822 24/03/31,01:41:22,02,08,1, 11.9,1,1, -0.901, 10183.959, 514.347, 52774.816 24/03/31,01:41:22,03,08,1, 11.9,1,1, -0.901, 10183.933, 514.308, 52774.780 24/03/31,01:41:22,04,08,1, 11.9,1,1, -0.901, 10183.896, 514.291, 52774.554 24/03/31,01:41:22,05,08,1, 11.9,1,1, -0.901, 10183.895, 514.267, 52774.816 24/03/31,01:41:22,06,08,1, 11.9,1,1, -0.901, 10183.863, 514.230, 52774.704 24/03/31,01:41:22,07,08,1, 11.9,1,1, -0.901, 10183.827, 514.226, 52774.650 24/03/31,01:41:22,08,08,1, 11.9,1,1, -0.901, 10183.792, 514.184, 52774.713 24/03/31,01:41:22,09,08,1, 11.9,1,1, -0.901, 10183.757, 514.152, 52774.654 24/03/31,01:41:22,10,08,1, 11.9,1,1, -0.901, 10183.746, 514.129, 52774.611 24/03/31,01:41:22,11,08,1, 11.9,1,1, -0.901, 10183.710, 514.112, 52774.585 24/03/31,01:41:22,12,08,1, 11.9,1,1, -0.901, 10183.694, 514.089, 52774.538 24/03/31,01:41:22,13,08,1, 11.9,1,1, -0.901, 10183.664, 514.008, 52774.566 24/03/31,01:41:22,14,08,1, 11.9,1,1, -0.901, 10183.640, 514.027, 52774.509 24/03/31,01:41:22,15,08,1, 11.9,1,1, -0.901, 10183.620, 513.993, 52774.503 24/03/31,01:41:22,16,08,1, 11.9,1,1, -0.901, 10183.584, 513.986, 52774.530 24/03/31,01:41:22,17,08,1, 11.9,1,1, -0.901, 10183.544, 513.959, 52774.511 24/03/31,01:41:22,18,08,1, 11.9,1,1, -0.901, 10183.526, 513.936, 52774.463 24/03/31,01:41:22,19,08,1, 11.9,1,1, -0.901, 10183.494, 513.923, 52774.430 24/03/31,01:41:23,00,08,1, 11.9,1,1, -0.902, 10183.486, 513.923, 52774.430 24/03/31,01:41:23,01,08,1, 11.9,1,1, -0.902, 10183.409, 513.883, 52774.356 24/03/31,01:41:23,02,08,1, 11.9,1,1, -0.902, 10183.419, 513.866, 52774.338 24/03/31,01:41:23,03,08,1, 11.9,1,1, -0.902, 10183.383, 513.827, 52774.283 24/03/31,01:41:23,04,08,1, 11.9,1,1, -0.902, 10183.328, 513.809, 52774.256 24/03/31,01:41:23,05,08,1, 11.9,1,1, -0.902, 10183.348, 513.829, 52774.286 24/03/31,01:41:23,06,08,1, 11.9,1,1, -0.902, 10183.319, 513.763, 52774.257 24/03/31,01:41:23,07,08,1, 11.9,1,1, -0.902, 10183.271, 513.798, 52774.265 24/03/31,01:41:23,08,08,1, 11.9,1,1, -0.902, 10183.271, 513.770, 52774.215 24/03/31,01:41:23,09,08,1, 11.9,1,1, -0.902, 10183.256, 513.757, 52774.196 24/03/31,01:41:23,10,08,1, 11.9,1,1, -0.902, 10183.205, 513.734, 52774.210 24/03/31,01:41:23,11,08,1, 11.9,1,1, -0.902, 10183.208, 513.712, 52774.165 24/03/31,01:41:23,12,08,1, 11.9,1,1, -0.902, 10183.157, 513.698, 52774.167 24/03/31,01:41:23,13,08,1, 11.9,1,1, -0.902, 10183.140, 513.684, 52774.126 24/03/31,01:41:23,14,08,1, 11.9,1,1, -0.902, 10183.097, 513.667, 52774.116 24/03/31,01:41:23,15,08,1, 11.9,1,1, -0.902, 10183.076, 513.653, 52774.076 24/03/31,01:41:23,16,08,1, 11.9,1,1, -0.902, 10183.075, 513.639, 52774.113 24/03/31,01:41:23,17,08,1, 11.9,1,1, -0.902, 10183.046, 513.631, 52774.052 24/03/31,01:41:23,18,08,1, 11.9,1,1, -0.902, 10183.022, 513.589, 52774.000 24/03/31,01:41:23,19,08,1, 11.9,1,1, -0.902, 10182.997, 513.585, 52774.002 24/03/31,01:41:24,00,08,1, 11.9,1,1, -0.906, 10182.993, 513.585, 52774.002 24/03/31,01:41:24,01,08,1, 11.9,1,1, -0.906, 10182.961, 513.577, 52774.009 24/03/31,01:41:24,02,08,1, 11.9,1,1, -0.906, 10182.940, 513.539, 52773.925 24/03/31,01:41:24,03,08,1, 11.9,1,1, -0.906, 10182.896, 513.536, 52773.936 24/03/31,01:41:24,04,08,1, 11.9,1,1, -0.906, 10182.897, 513.501, 52773.898 24/03/31,01:41:24,05,08,1, 11.9,1,1, -0.906, 10182.875, 513.502, 52773.885 24/03/31,01:41:24,06,08,1, 11.9,1,1, -0.906, 10182.852, 513.457, 52773.869 24/03/31,01:41:24,07,08,1, 11.9,1,1, -0.906, 10182.835, 513.449, 52773.851 24/03/31,01:41:24,08,08,1, 11.9,1,1, -0.906, 10182.809, 513.458, 52773.818 24/03/31,01:41:24,09,08,1, 11.9,1,1, -0.906, 10182.793, 513.414, 52773.792 24/03/31,01:41:24,10,08,1, 11.9,1,1, -0.906, 10182.765, 513.422, 52773.803 24/03/31,01:41:24,11,08,1, 11.9,1,1, -0.906, 10182.747, 513.394, 52773.771 24/03/31,01:41:24,12,08,1, 11.9,1,1, -0.906, 10182.734, 513.379, 52773.707 24/03/31,01:41:24,13,08,1, 11.9,1,1, -0.906, 10182.740, 513.368, 52773.726 24/03/31,01:41:24,14,08,1, 11.9,1,1, -0.906, 10182.707, 513.341, 52773.704 24/03/31,01:41:24,15,08,1, 11.9,1,1, -0.906, 10182.683, 513.335, 52773.682 24/03/31,01:41:24,16,08,1, 11.9,1,1, -0.906, 10182.688, 513.312, 52773.652 24/03/31,01:41:24,17,08,1, 11.9,1,1, -0.906, 10182.665, 513.286, 52773.625 24/03/31,01:41:24,18,08,1, 11.9,1,1, -0.906, 10182.638, 513.267, 52773.567 24/03/31,01:41:24,19,08,1, 11.9,1,1, -0.906, 10182.610, 513.280, 52773.619 24/03/31,01:41:25,00,08,1, 11.8,1,1, -0.902, 10182.610, 513.280, 52773.619 24/03/31,01:41:25,01,08,1, 11.8,1,1, -0.902, 10182.603, 513.228, 52773.543 24/03/31,01:41:25,02,08,1, 11.8,1,1, -0.902, 10182.610, 513.220, 52773.516 24/03/31,01:41:25,03,08,1, 11.8,1,1, -0.902, 10182.578, 513.197, 52773.504 24/03/31,01:41:25,04,08,1, 11.8,1,1, -0.902, 10182.580, 513.183, 52773.491 24/03/31,01:41:25,05,08,1, 11.8,1,1, -0.902, 10182.578, 513.181, 52773.496 24/03/31,01:41:25,06,08,1, 11.8,1,1, -0.902, 10182.594, 513.156, 52773.465 24/03/31,01:41:25,07,08,1, 11.8,1,1, -0.902, 10182.579, 513.142, 52773.471 24/03/31,01:41:25,08,08,1, 11.8,1,1, -0.902, 10182.557, 513.111, 52773.444 24/03/31,01:41:25,09,08,1, 11.8,1,1, -0.902, 10182.582, 513.091, 52773.437 24/03/31,01:41:25,10,08,1, 11.8,1,1, -0.902, 10182.565, 513.108, 52773.433 24/03/31,01:41:25,11,08,1, 11.8,1,1, -0.902, 10182.569, 513.093, 52773.412 24/03/31,01:41:25,12,08,1, 11.8,1,1, -0.902, 10182.586, 513.051, 52773.399 24/03/31,01:41:25,13,08,1, 11.8,1,1, -0.902, 10182.566, 513.043, 52773.395 24/03/31,01:41:25,14,08,1, 11.8,1,1, -0.902, 10182.591, 513.024, 52773.342 24/03/31,01:41:25,15,08,1, 11.8,1,1, -0.902, 10182.560, 512.982, 52773.330 24/03/31,01:41:25,16,08,1, 11.8,1,1, -0.902, 10182.589, 512.971, 52773.327 24/03/31,01:41:25,17,08,1, 11.8,1,1, -0.902, 10182.571, 512.961, 52773.313 24/03/31,01:41:25,18,08,1, 11.8,1,1, -0.902, 10182.570, 512.961, 52773.282 24/03/31,01:41:25,19,08,1, 11.8,1,1, -0.902, 10182.582, 512.931, 52773.290 24/03/31,01:41:26,00,08,1, 11.9,1,1, -0.906, 10182.576, 512.931, 52773.290 24/03/31,01:41:26,01,08,1, 11.9,1,1, -0.906, 10182.615, 512.906, 52773.237 24/03/31,01:41:26,02,08,1, 11.9,1,1, -0.906, 10182.637, 512.884, 52773.254 24/03/31,01:41:26,03,08,1, 11.9,1,1, -0.906, 10182.632, 512.877, 52773.218 24/03/31,01:41:26,04,08,1, 11.9,1,1, -0.906, 10182.650, 512.859, 52773.217 24/03/31,01:41:26,05,08,1, 11.9,1,1, -0.906, 10182.665, 512.862, 52773.192 24/03/31,01:41:26,06,08,1, 11.9,1,1, -0.906, 10182.701, 512.834, 52773.198 24/03/31,01:41:26,07,08,1, 11.9,1,1, -0.906, 10182.687, 512.794, 52773.184 24/03/31,01:41:26,08,08,1, 11.9,1,1, -0.906, 10182.700, 512.817, 52773.132 24/03/31,01:41:26,09,08,1, 11.9,1,1, -0.906, 10182.733, 512.762, 52773.169 24/03/31,01:41:26,10,08,1, 11.9,1,1, -0.906, 10182.767, 512.754, 52773.141 24/03/31,01:41:26,11,08,1, 11.9,1,1, -0.906, 10182.830, 512.742, 52773.119 24/03/31,01:41:26,12,08,1, 11.9,1,1, -0.906, 10182.805, 512.714, 52773.106 24/03/31,01:41:26,13,08,1, 11.9,1,1, -0.906, 10182.833, 512.683, 52773.087 24/03/31,01:41:26,14,08,1, 11.9,1,1, -0.906, 10182.859, 512.662, 52773.049 24/03/31,01:41:26,15,08,1, 11.9,1,1, -0.906, 10182.885, 512.641, 52773.064 24/03/31,01:41:26,16,08,1, 11.9,1,1, -0.906, 10182.921, 512.637, 52773.031 24/03/31,01:41:26,17,08,1, 11.9,1,1, -0.906, 10182.944, 512.610, 52772.996 24/03/31,01:41:26,18,08,1, 11.9,1,1, -0.906, 10182.979, 512.592, 52772.950 24/03/31,01:41:26,19,08,1, 11.9,1,1, -0.906, 10183.008, 512.597, 52772.974 24/03/31,01:41:27,00,09,1, 11.9,1,1, -0.902, 10183.002, 512.597, 52772.974 24/03/31,01:41:27,01,09,1, 11.9,1,1, -0.902, 10183.024, 512.546, 52772.920 24/03/31,01:41:27,02,09,1, 11.9,1,1, -0.902, 10183.076, 512.516, 52772.939 24/03/31,01:41:27,03,09,1, 11.9,1,1, -0.902, 10183.098, 512.497, 52772.880 24/03/31,01:41:27,04,09,1, 11.9,1,1, -0.902, 10183.136, 512.494, 52772.874 24/03/31,01:41:27,05,09,1, 11.9,1,1, -0.902, 10183.171, 512.462, 52772.843 24/03/31,01:41:27,06,09,1, 11.9,1,1, -0.902, 10183.180, 512.463, 52772.829 24/03/31,01:41:27,07,09,1, 11.9,1,1, -0.902, 10183.213, 512.436, 52772.830 24/03/31,01:41:27,08,09,1, 11.9,1,1, -0.902, 10183.235, 512.408, 52772.789 24/03/31,01:41:27,09,09,1, 11.9,1,1, -0.902, 10183.271, 512.407, 52772.768 24/03/31,01:41:27,10,09,1, 11.9,1,1, -0.902, 10183.301, 512.386, 52772.779 24/03/31,01:41:27,11,09,1, 11.9,1,1, -0.902, 10183.325, 512.377, 52772.741 24/03/31,01:41:27,12,09,1, 11.9,1,1, -0.902, 10183.350, 512.346, 52772.716 24/03/31,01:41:27,13,09,1, 11.9,1,1, -0.902, 10183.391, 512.337, 52772.677 24/03/31,01:41:27,14,09,1, 11.9,1,1, -0.902, 10183.448, 512.321, 52772.663 24/03/31,01:41:27,15,09,1, 11.9,1,1, -0.902, 10183.446, 512.300, 52772.672 24/03/31,01:41:27,16,09,1, 11.9,1,1, -0.902, 10183.492, 512.311, 52772.652 24/03/31,01:41:27,17,09,1, 11.9,1,1, -0.902, 10183.532, 512.298, 52772.642 24/03/31,01:41:27,18,09,1, 11.9,1,1, -0.902, 10183.564, 512.285, 52772.605 24/03/31,01:41:27,19,09,1, 11.9,1,1, -0.902, 10183.582, 512.258, 52772.603 24/03/31,01:41:28,00,08,1, 11.9,1,1, -0.903, 10183.578, 512.258, 52772.603 24/03/31,01:41:28,01,08,1, 11.9,1,1, -0.903, 10183.674, 512.246, 52772.512 24/03/31,01:41:28,02,08,1, 11.9,1,1, -0.903, 10183.697, 512.246, 52772.516 24/03/31,01:41:28,03,08,1, 11.9,1,1, -0.903, 10183.732, 512.243, 52772.523 24/03/31,01:41:28,04,08,1, 11.9,1,1, -0.903, 10183.756, 512.217, 52772.488 24/03/31,01:41:28,05,08,1, 11.9,1,1, -0.903, 10183.797, 512.219, 52772.473 24/03/31,01:41:28,06,08,1, 11.9,1,1, -0.903, 10183.823, 512.215, 52772.418 24/03/31,01:41:28,07,08,1, 11.9,1,1, -0.903, 10183.869, 512.227, 52772.416 24/03/31,01:41:28,08,08,1, 11.9,1,1, -0.903, 10183.908, 512.212, 52772.416 24/03/31,01:41:28,09,08,1, 11.9,1,1, -0.903, 10183.954, 512.211, 52772.397 24/03/31,01:41:28,10,08,1, 11.9,1,1, -0.903, 10183.978, 512.244, 52772.379 24/03/31,01:41:28,11,08,1, 11.9,1,1, -0.903, 10183.988, 512.218, 52772.278 24/03/31,01:41:28,12,08,1, 11.9,1,1, -0.903, 10184.095, 512.226, 52772.269 24/03/31,01:41:28,13,08,1, 11.9,1,1, -0.903, 10184.108, 512.241, 52772.306 24/03/31,01:41:28,14,08,1, 11.9,1,1, -0.903, 10184.160, 512.264, 52772.234 24/03/31,01:41:28,15,08,1, 11.9,1,1, -0.903, 10184.189, 512.217, 52771.978 24/03/31,01:41:28,16,08,1, 11.9,1,1, -0.903, 10184.166, 512.272, 52772.332 24/03/31,01:41:28,17,08,1, 11.9,1,1, -0.903, 10184.277, 512.282, 52772.342 24/03/31,01:41:28,18,08,1, 11.9,1,1, -0.903, 10184.301, 512.302, 52772.210 24/03/31,01:41:28,19,08,1, 11.9,1,1, -0.903, 10184.334, 512.313, 52772.231 24/03/31,01:41:29,00,07,1, 11.8,1,1, -0.905, 10184.329, 512.313, 52772.231 24/03/31,01:41:29,01,07,1, 11.8,1,1, -0.905, 10184.426, 512.326, 52772.191 24/03/31,01:41:29,02,07,1, 11.8,1,1, -0.905, 10184.448, 512.338, 52772.199 24/03/31,01:41:29,03,07,1, 11.8,1,1, -0.905, 10184.533, 512.363, 52772.176 24/03/31,01:41:29,04,07,1, 11.8,1,1, -0.905, 10184.543, 512.383, 52772.269 24/03/31,01:41:29,05,07,1, 11.8,1,1, -0.905, 10184.625, 512.388, 52772.062 24/03/31,01:41:29,06,07,1, 11.8,1,1, -0.905, 10184.675, 512.393, 52772.070 24/03/31,01:41:29,07,07,1, 11.8,1,1, -0.905, 10184.711, 512.429, 52772.047 24/03/31,01:41:29,08,07,1, 11.8,1,1, -0.905, 10184.736, 512.449, 52772.065 24/03/31,01:41:29,09,07,1, 11.8,1,1, -0.905, 10184.766, 512.470, 52772.051 24/03/31,01:41:29,10,07,1, 11.8,1,1, -0.905, 10184.817, 512.500, 52772.011 24/03/31,01:41:29,11,07,1, 11.8,1,1, -0.905, 10184.875, 512.498, 52771.980 24/03/31,01:41:29,12,07,1, 11.8,1,1, -0.905, 10184.916, 512.528, 52771.999 24/03/31,01:41:29,13,07,1, 11.8,1,1, -0.905, 10184.958, 512.546, 52771.971 24/03/31,01:41:29,14,07,1, 11.8,1,1, -0.905, 10184.993, 512.586, 52771.971 24/03/31,01:41:29,15,07,1, 11.8,1,1, -0.905, 10185.064, 512.612, 52771.950 24/03/31,01:41:29,16,07,1, 11.8,1,1, -0.905, 10185.075, 512.633, 52771.929 24/03/31,01:41:29,17,07,1, 11.8,1,1, -0.905, 10185.135, 512.663, 52771.939 24/03/31,01:41:29,18,07,1, 11.8,1,1, -0.905, 10185.175, 512.684, 52771.896 24/03/31,01:41:29,19,07,1, 11.8,1,1, -0.905, 10185.188, 512.718, 52771.871 24/03/31,01:41:30,00,08,1, 11.9,1,1, -0.902, 10185.188, 512.718, 52771.871 24/03/31,01:41:30,01,08,1, 11.9,1,1, -0.902, 10185.271, 512.794, 52771.858 24/03/31,01:41:30,02,08,1, 11.9,1,1, -0.902, 10185.305, 512.808, 52771.798 24/03/31,01:41:30,03,08,1, 11.9,1,1, -0.902, 10185.358, 512.840, 52771.839 24/03/31,01:41:30,04,08,1, 11.9,1,1, -0.902, 10185.400, 512.865, 52771.797 24/03/31,01:41:30,05,08,1, 11.9,1,1, -0.902, 10185.423, 512.898, 52771.762 24/03/31,01:41:30,06,08,1, 11.9,1,1, -0.902, 10185.441, 512.926, 52771.799 24/03/31,01:41:30,07,08,1, 11.9,1,1, -0.902, 10185.474, 512.948, 52771.759 24/03/31,01:41:30,08,08,1, 11.9,1,1, -0.902, 10185.531, 512.985, 52771.769 24/03/31,01:41:30,09,08,1, 11.9,1,1, -0.902, 10185.564, 513.013, 52771.664 24/03/31,01:41:30,10,08,1, 11.9,1,1, -0.902, 10185.591, 513.025, 52771.721 24/03/31,01:41:30,11,08,1, 11.9,1,1, -0.902, 10185.642, 513.064, 52771.686 24/03/31,01:41:30,12,08,1, 11.9,1,1, -0.902, 10185.671, 513.092, 52771.672 24/03/31,01:41:30,13,08,1, 11.9,1,1, -0.902, 10185.693, 513.134, 52771.645 24/03/31,01:41:30,14,08,1, 11.9,1,1, -0.902, 10185.711, 513.176, 52771.641 24/03/31,01:41:30,15,08,1, 11.9,1,1, -0.902, 10185.752, 513.209, 52771.602 24/03/31,01:41:30,16,08,1, 11.9,1,1, -0.902, 10185.777, 513.245, 52771.599 24/03/31,01:41:30,17,08,1, 11.9,1,1, -0.902, 10185.802, 513.263, 52771.597 24/03/31,01:41:30,18,08,1, 11.9,1,1, -0.902, 10185.854, 513.288, 52771.561 24/03/31,01:41:30,19,08,1, 11.9,1,1, -0.902, 10185.870, 513.331, 52771.511 24/03/31,01:41:31,00,08,1, 11.9,1,1, -0.905, 10185.864, 513.331, 52771.511 24/03/31,01:41:31,01,08,1, 11.9,1,1, -0.905, 10185.915, 513.377, 52771.447 24/03/31,01:41:31,02,08,1, 11.9,1,1, -0.905, 10185.972, 513.429, 52771.526 24/03/31,01:41:31,03,08,1, 11.9,1,1, -0.905, 10185.999, 513.469, 52771.425 24/03/31,01:41:31,04,08,1, 11.9,1,1, -0.905, 10186.017, 513.491, 52771.472 24/03/31,01:41:31,05,08,1, 11.9,1,1, -0.905, 10186.076, 513.513, 52771.477 24/03/31,01:41:31,06,08,1, 11.9,1,1, -0.905, 10186.101, 513.546, 52771.464 24/03/31,01:41:31,07,08,1, 11.9,1,1, -0.905, 10186.104, 513.587, 52771.517 24/03/31,01:41:31,08,08,1, 11.9,1,1, -0.905, 10186.119, 513.600, 52771.386 24/03/31,01:41:31,09,08,1, 11.9,1,1, -0.905, 10186.162, 513.638, 52771.371 24/03/31,01:41:31,10,08,1, 11.9,1,1, -0.905, 10186.155, 513.685, 52771.377 24/03/31,01:41:31,11,08,1, 11.9,1,1, -0.905, 10186.215, 513.709, 52771.319 24/03/31,01:41:31,12,08,1, 11.9,1,1, -0.905, 10186.235, 513.753, 52771.349 24/03/31,01:41:31,13,08,1, 11.9,1,1, -0.905, 10186.280, 513.755, 52771.300 24/03/31,01:41:31,14,08,1, 11.9,1,1, -0.905, 10186.299, 513.783, 52771.329 24/03/31,01:41:31,15,08,1, 11.9,1,1, -0.905, 10186.334, 513.814, 52771.283 24/03/31,01:41:31,16,08,1, 11.9,1,1, -0.905, 10186.355, 513.834, 52771.292 24/03/31,01:41:31,17,08,1, 11.9,1,1, -0.905, 10186.375, 513.866, 52771.275 24/03/31,01:41:31,18,08,1, 11.9,1,1, -0.905, 10186.398, 513.892, 52771.240 24/03/31,01:41:31,19,08,1, 11.9,1,1, -0.905, 10186.439, 513.910, 52771.264 24/03/31,01:41:32,00,08,1, 11.9,1,1, -0.903, 10186.431, 513.910, 52771.264 24/03/31,01:41:32,01,08,1, 11.9,1,1, -0.903, 10186.500, 513.983, 52771.188 24/03/31,01:41:32,02,08,1, 11.9,1,1, -0.903, 10186.526, 514.010, 52771.185 24/03/31,01:41:32,03,08,1, 11.9,1,1, -0.903, 10186.550, 514.039, 52771.184 24/03/31,01:41:32,04,08,1, 11.9,1,1, -0.903, 10186.575, 514.055, 52771.174 24/03/31,01:41:32,05,08,1, 11.9,1,1, -0.903, 10186.594, 514.068, 52771.100 24/03/31,01:41:32,06,08,1, 11.9,1,1, -0.903, 10186.631, 514.120, 52771.097 24/03/31,01:41:32,07,08,1, 11.9,1,1, -0.903, 10186.650, 514.118, 52771.066 24/03/31,01:41:32,08,08,1, 11.9,1,1, -0.903, 10186.702, 514.134, 52771.083 24/03/31,01:41:32,09,08,1, 11.9,1,1, -0.903, 10186.726, 514.164, 52771.040 24/03/31,01:41:32,10,08,1, 11.9,1,1, -0.903, 10186.733, 514.189, 52771.056 24/03/31,01:41:32,11,08,1, 11.9,1,1, -0.903, 10186.793, 514.208, 52771.011 24/03/31,01:41:32,12,08,1, 11.9,1,1, -0.903, 10186.817, 514.248, 52771.024 24/03/31,01:41:32,13,08,1, 11.9,1,1, -0.903, 10186.850, 514.253, 52770.977 24/03/31,01:41:32,14,08,1, 11.9,1,1, -0.903, 10186.850, 514.278, 52770.955 24/03/31,01:41:32,15,08,1, 11.9,1,1, -0.903, 10186.892, 514.279, 52770.911 24/03/31,01:41:32,16,08,1, 11.9,1,1, -0.903, 10186.898, 514.313, 52770.949 24/03/31,01:41:32,17,08,1, 11.9,1,1, -0.903, 10186.924, 514.326, 52770.990 24/03/31,01:41:32,18,08,1, 11.9,1,1, -0.903, 10186.946, 514.343, 52770.908 24/03/31,01:41:32,19,08,1, 11.9,1,1, -0.903, 10186.970, 514.353, 52770.865 24/03/31,01:41:33,00,09,1, 11.9,1,1, -0.904, 10186.965, 514.353, 52770.865 24/03/31,01:41:33,01,09,1, 11.9,1,1, -0.904, 10187.007, 514.394, 52770.810 24/03/31,01:41:33,02,09,1, 11.9,1,1, -0.904, 10187.060, 514.407, 52770.810 24/03/31,01:41:33,03,09,1, 11.9,1,1, -0.904, 10187.058, 514.423, 52770.789 24/03/31,01:41:33,04,09,1, 11.9,1,1, -0.904, 10187.084, 514.437, 52770.737 24/03/31,01:41:33,05,09,1, 11.9,1,1, -0.904, 10187.116, 514.491, 52770.739 24/03/31,01:41:33,06,09,1, 11.9,1,1, -0.904, 10187.126, 514.498, 52770.725 24/03/31,01:41:33,07,09,1, 11.9,1,1, -0.904, 10187.142, 514.521, 52770.756 24/03/31,01:41:33,08,09,1, 11.9,1,1, -0.904, 10187.192, 514.537, 52770.651 24/03/31,01:41:33,09,09,1, 11.9,1,1, -0.904, 10187.205, 514.531, 52770.634 24/03/31,01:41:33,10,09,1, 11.9,1,1, -0.904, 10187.228, 514.560, 52770.621 24/03/31,01:41:33,11,09,1, 11.9,1,1, -0.904, 10187.260, 514.580, 52770.641 24/03/31,01:41:33,12,09,1, 11.9,1,1, -0.904, 10187.266, 514.603, 52770.569 24/03/31,01:41:33,13,09,1, 11.9,1,1, -0.904, 10187.275, 514.613, 52770.530 24/03/31,01:41:33,14,09,1, 11.9,1,1, -0.904, 10187.324, 514.693, 52770.506 24/03/31,01:41:33,15,09,1, 11.9,1,1, -0.904, 10187.338, 514.662, 52770.492 24/03/31,01:41:33,16,09,1, 11.9,1,1, -0.904, 10187.368, 514.664, 52770.488 24/03/31,01:41:33,17,09,1, 11.9,1,1, -0.904, 10187.392, 514.721, 52770.495 24/03/31,01:41:33,18,09,1, 11.9,1,1, -0.904, 10187.397, 514.736, 52770.431 24/03/31,01:41:33,19,09,1, 11.9,1,1, -0.904, 10187.407, 514.771, 52770.425 24/03/31,01:41:34,00,09,1, 11.9,1,1, -0.905, 10187.399, 514.771, 52770.425 24/03/31,01:41:34,01,09,1, 11.9,1,1, -0.905, 10187.508, 514.788, 52770.399 24/03/31,01:41:34,02,09,1, 11.9,1,1, -0.905, 10187.508, 514.833, 52770.332 24/03/31,01:41:34,03,09,1, 11.9,1,1, -0.905, 10187.538, 514.836, 52770.333 24/03/31,01:41:34,04,09,1, 11.9,1,1, -0.905, 10187.542, 514.864, 52770.292 24/03/31,01:41:34,05,09,1, 11.9,1,1, -0.905, 10187.551, 514.884, 52770.284 24/03/31,01:41:34,06,09,1, 11.9,1,1, -0.905, 10187.588, 514.919, 52770.251 24/03/31,01:41:34,07,09,1, 11.9,1,1, -0.905, 10187.610, 514.894, 52770.218 24/03/31,01:41:34,08,09,1, 11.9,1,1, -0.905, 10187.650, 514.928, 52770.220 24/03/31,01:41:34,09,09,1, 11.9,1,1, -0.905, 10187.638, 514.965, 52770.200 24/03/31,01:41:34,10,09,1, 11.9,1,1, -0.905, 10187.665, 515.021, 52770.173 24/03/31,01:41:34,11,09,1, 11.9,1,1, -0.905, 10187.663, 515.035, 52770.124 24/03/31,01:41:34,12,09,1, 11.9,1,1, -0.905, 10187.717, 515.045, 52770.075 24/03/31,01:41:34,13,09,1, 11.9,1,1, -0.905, 10187.718, 515.061, 52770.062 24/03/31,01:41:34,14,09,1, 11.9,1,1, -0.905, 10187.735, 515.088, 52770.029 24/03/31,01:41:34,15,09,1, 11.9,1,1, -0.905, 10187.798, 515.096, 52770.023 24/03/31,01:41:34,16,09,1, 11.9,1,1, -0.905, 10187.780, 515.146, 52769.966 24/03/31,01:41:34,17,09,1, 11.9,1,1, -0.905, 10187.809, 515.155, 52769.938 24/03/31,01:41:34,18,09,1, 11.9,1,1, -0.905, 10187.850, 515.180, 52769.967 24/03/31,01:41:34,19,09,1, 11.9,1,1, -0.905, 10187.857, 515.199, 52769.893 24/03/31,01:41:35,00,10,1, 11.9,1,1, -0.905, 10187.850, 515.199, 52769.893 24/03/31,01:41:35,01,10,1, 11.9,1,1, -0.905, 10187.875, 515.233, 52769.830 24/03/31,01:41:35,02,10,1, 11.9,1,1, -0.905, 10187.914, 515.277, 52769.839 24/03/31,01:41:35,03,10,1, 11.9,1,1, -0.905, 10187.889, 515.296, 52769.764 24/03/31,01:41:35,04,10,1, 11.9,1,1, -0.905, 10187.923, 515.315, 52769.717 24/03/31,01:41:35,05,10,1, 11.9,1,1, -0.905, 10187.937, 515.355, 52769.760 24/03/31,01:41:35,06,10,1, 11.9,1,1, -0.905, 10187.953, 515.338, 52769.708 24/03/31,01:41:35,07,10,1, 11.9,1,1, -0.905, 10187.955, 515.383, 52769.681 24/03/31,01:41:35,08,10,1, 11.9,1,1, -0.905, 10187.990, 515.387, 52769.643 24/03/31,01:41:35,09,10,1, 11.9,1,1, -0.905, 10188.015, 515.432, 52769.641 24/03/31,01:41:35,10,10,1, 11.9,1,1, -0.905, 10188.038, 515.469, 52769.586 24/03/31,01:41:35,11,10,1, 11.9,1,1, -0.905, 10188.066, 515.491, 52769.627 24/03/31,01:41:35,12,10,1, 11.9,1,1, -0.905, 10188.069, 515.516, 52769.546 24/03/31,01:41:35,13,10,1, 11.9,1,1, -0.905, 10188.101, 515.549, 52769.508 24/03/31,01:41:35,14,10,1, 11.9,1,1, -0.905, 10188.136, 515.572, 52769.490 24/03/31,01:41:35,15,10,1, 11.9,1,1, -0.905, 10188.135, 515.582, 52769.463 24/03/31,01:41:35,16,10,1, 11.9,1,1, -0.905, 10188.156, 515.621, 52769.458 24/03/31,01:41:35,17,10,1, 11.9,1,1, -0.905, 10188.188, 515.642, 52769.413 24/03/31,01:41:35,18,10,1, 11.9,1,1, -0.905, 10188.202, 515.676, 52769.401 24/03/31,01:41:35,19,10,1, 11.9,1,1, -0.905, 10188.223, 515.714, 52769.385 24/03/31,01:41:36,00,08,1, 12.0,1,1, -0.904, 10188.217, 515.714, 52769.385 24/03/31,01:41:36,01,08,1, 12.0,1,1, -0.904, 10188.237, 515.761, 52769.301 24/03/31,01:41:36,02,08,1, 12.0,1,1, -0.904, 10188.289, 515.790, 52769.395 24/03/31,01:41:36,03,08,1, 12.0,1,1, -0.904, 10188.313, 515.820, 52769.189 24/03/31,01:41:36,04,08,1, 12.0,1,1, -0.904, 10188.331, 515.866, 52769.200 24/03/31,01:41:36,05,08,1, 12.0,1,1, -0.904, 10188.354, 515.906, 52769.186 24/03/31,01:41:36,06,08,1, 12.0,1,1, -0.904, 10188.379, 515.920, 52769.153 24/03/31,01:41:36,07,08,1, 12.0,1,1, -0.904, 10188.392, 515.954, 52769.136 24/03/31,01:41:36,08,08,1, 12.0,1,1, -0.904, 10188.422, 515.977, 52769.115 24/03/31,01:41:36,09,08,1, 12.0,1,1, -0.904, 10188.451, 516.012, 52769.103 24/03/31,01:41:36,10,08,1, 12.0,1,1, -0.904, 10188.458, 516.021, 52769.097 24/03/31,01:41:36,11,08,1, 12.0,1,1, -0.904, 10188.483, 516.030, 52769.052 24/03/31,01:41:36,12,08,1, 12.0,1,1, -0.904, 10188.521, 516.076, 52769.063 24/03/31,01:41:36,13,08,1, 12.0,1,1, -0.904, 10188.541, 516.071, 52768.994 24/03/31,01:41:36,14,08,1, 12.0,1,1, -0.904, 10188.583, 516.116, 52768.999 24/03/31,01:41:36,15,08,1, 12.0,1,1, -0.904, 10188.584, 516.129, 52768.942 24/03/31,01:41:36,16,08,1, 12.0,1,1, -0.904, 10188.619, 516.164, 52768.909 24/03/31,01:41:36,17,08,1, 12.0,1,1, -0.904, 10188.652, 516.175, 52768.934 24/03/31,01:41:36,18,08,1, 12.0,1,1, -0.904, 10188.672, 516.209, 52768.889 24/03/31,01:41:36,19,08,1, 12.0,1,1, -0.904, 10188.708, 516.204, 52768.850 24/03/31,01:41:37,00,08,1, 11.9,1,1, -0.905, 10188.701, 516.204, 52768.850 24/03/31,01:41:37,01,08,1, 11.9,1,1, -0.905, 10188.748, 516.267, 52768.750 24/03/31,01:41:37,02,08,1, 11.9,1,1, -0.905, 10188.782, 516.271, 52768.765 24/03/31,01:41:37,03,08,1, 11.9,1,1, -0.905, 10188.806, 516.325, 52768.719 24/03/31,01:41:37,04,08,1, 11.9,1,1, -0.905, 10188.824, 516.319, 52768.697 24/03/31,01:41:37,05,08,1, 11.9,1,1, -0.905, 10188.846, 516.337, 52768.645 24/03/31,01:41:37,06,08,1, 11.9,1,1, -0.905, 10188.858, 516.339, 52768.640 24/03/31,01:41:37,07,08,1, 11.9,1,1, -0.905, 10188.901, 516.367, 52768.577 24/03/31,01:41:37,08,08,1, 11.9,1,1, -0.905, 10188.913, 516.371, 52768.564 24/03/31,01:41:37,09,08,1, 11.9,1,1, -0.905, 10188.949, 516.386, 52768.514 24/03/31,01:41:37,10,08,1, 11.9,1,1, -0.905, 10188.948, 516.435, 52768.536 24/03/31,01:41:37,11,08,1, 11.9,1,1, -0.905, 10188.954, 516.466, 52768.514 24/03/31,01:41:37,12,08,1, 11.9,1,1, -0.905, 10188.989, 516.460, 52768.470 24/03/31,01:41:37,13,08,1, 11.9,1,1, -0.905, 10189.007, 516.476, 52768.448 24/03/31,01:41:37,14,08,1, 11.9,1,1, -0.905, 10189.012, 516.507, 52768.422 24/03/31,01:41:37,15,08,1, 11.9,1,1, -0.905, 10189.022, 516.516, 52768.398 24/03/31,01:41:37,16,08,1, 11.9,1,1, -0.905, 10189.047, 516.545, 52768.378 24/03/31,01:41:37,17,08,1, 11.9,1,1, -0.905, 10189.062, 516.585, 52768.353 24/03/31,01:41:37,18,08,1, 11.9,1,1, -0.905, 10189.101, 516.608, 52768.339 24/03/31,01:41:37,19,08,1, 11.9,1,1, -0.905, 10189.098, 516.639, 52768.271 24/03/31,01:41:38,00,08,1, 11.9,1,1, -0.906, 10189.093, 516.639, 52768.271 24/03/31,01:41:38,01,08,1, 11.9,1,1, -0.906, 10189.142, 516.645, 52768.196 24/03/31,01:41:38,02,08,1, 11.9,1,1, -0.906, 10189.144, 516.681, 52768.258 24/03/31,01:41:38,03,08,1, 11.9,1,1, -0.906, 10189.179, 516.709, 52768.191 24/03/31,01:41:38,04,08,1, 11.9,1,1, -0.906, 10189.191, 516.735, 52768.118 24/03/31,01:41:38,05,08,1, 11.9,1,1, -0.906, 10189.196, 516.766, 52768.127 24/03/31,01:41:38,06,08,1, 11.9,1,1, -0.906, 10189.235, 516.790, 52768.117 24/03/31,01:41:38,07,08,1, 11.9,1,1, -0.906, 10189.224, 516.840, 52768.076 24/03/31,01:41:38,08,08,1, 11.9,1,1, -0.906, 10189.210, 516.871, 52768.074 24/03/31,01:41:38,09,08,1, 11.9,1,1, -0.906, 10189.223, 516.872, 52768.029 24/03/31,01:41:38,10,08,1, 11.9,1,1, -0.906, 10189.249, 516.884, 52767.983 24/03/31,01:41:38,11,08,1, 11.9,1,1, -0.906, 10189.261, 516.934, 52768.025 24/03/31,01:41:38,12,08,1, 11.9,1,1, -0.906, 10189.265, 516.984, 52767.941 24/03/31,01:41:38,13,08,1, 11.9,1,1, -0.906, 10189.259, 516.995, 52767.973 24/03/31,01:41:38,14,08,1, 11.9,1,1, -0.906, 10189.270, 517.037, 52767.899 24/03/31,01:41:38,15,08,1, 11.9,1,1, -0.906, 10189.279, 517.094, 52767.906 24/03/31,01:41:38,16,08,1, 11.9,1,1, -0.906, 10189.279, 517.125, 52767.870 24/03/31,01:41:38,17,08,1, 11.9,1,1, -0.906, 10189.278, 517.143, 52767.833 24/03/31,01:41:38,18,08,1, 11.9,1,1, -0.906, 10189.280, 517.192, 52767.853 24/03/31,01:41:38,19,08,1, 11.9,1,1, -0.906, 10189.313, 517.207, 52767.710 24/03/31,01:41:39,00,08,1, 11.8,1,1, -0.907, 10189.310, 517.207, 52767.710 24/03/31,01:41:39,01,08,1, 11.8,1,1, -0.907, 10189.294, 517.306, 52767.797 24/03/31,01:41:39,02,08,1, 11.8,1,1, -0.907, 10189.292, 517.324, 52767.740 24/03/31,01:41:39,03,08,1, 11.8,1,1, -0.907, 10189.299, 517.342, 52767.740 24/03/31,01:41:39,04,08,1, 11.8,1,1, -0.907, 10189.295, 517.380, 52767.668 24/03/31,01:41:39,05,08,1, 11.8,1,1, -0.907, 10189.315, 517.405, 52767.658 24/03/31,01:41:39,06,08,1, 11.8,1,1, -0.907, 10189.311, 517.439, 52767.651 24/03/31,01:41:39,07,08,1, 11.8,1,1, -0.907, 10189.311, 517.477, 52767.652 24/03/31,01:41:39,08,08,1, 11.8,1,1, -0.907, 10189.310, 517.517, 52767.633 24/03/31,01:41:39,09,08,1, 11.8,1,1, -0.907, 10189.309, 517.546, 52767.573 24/03/31,01:41:39,10,08,1, 11.8,1,1, -0.907, 10189.324, 517.546, 52767.574 24/03/31,01:41:39,11,08,1, 11.8,1,1, -0.907, 10189.315, 517.592, 52767.512 24/03/31,01:41:39,12,08,1, 11.8,1,1, -0.907, 10189.313, 517.615, 52767.497 24/03/31,01:41:39,13,08,1, 11.8,1,1, -0.907, 10189.294, 517.634, 52767.440 24/03/31,01:41:39,14,08,1, 11.8,1,1, -0.907, 10189.303, 517.687, 52767.476 24/03/31,01:41:39,15,08,1, 11.8,1,1, -0.907, 10189.312, 517.698, 52767.358 24/03/31,01:41:39,16,08,1, 11.8,1,1, -0.907, 10189.320, 517.732, 52767.383 24/03/31,01:41:39,17,08,1, 11.8,1,1, -0.907, 10189.290, 517.756, 52767.420 24/03/31,01:41:39,18,08,1, 11.8,1,1, -0.907, 10189.295, 517.783, 52767.351 24/03/31,01:41:39,19,08,1, 11.8,1,1, -0.907, 10189.280, 517.787, 52767.337 24/03/31,01:41:40,00,08,1, 11.8,1,1, -0.907, 10189.277, 517.787, 52767.337 24/03/31,01:41:40,01,08,1, 11.8,1,1, -0.907, 10189.287, 517.846, 52767.298 24/03/31,01:41:40,02,08,1, 11.8,1,1, -0.907, 10189.279, 517.857, 52767.209 24/03/31,01:41:40,03,08,1, 11.8,1,1, -0.907, 10189.286, 517.873, 52767.223 24/03/31,01:41:40,04,08,1, 11.8,1,1, -0.907, 10189.284, 517.900, 52767.148 24/03/31,01:41:40,05,08,1, 11.8,1,1, -0.907, 10189.272, 517.889, 52767.168 24/03/31,01:41:40,06,08,1, 11.8,1,1, -0.907, 10189.290, 517.934, 52767.102 24/03/31,01:41:40,07,08,1, 11.8,1,1, -0.907, 10189.204, 517.961, 52767.056 24/03/31,01:41:40,08,08,1, 11.8,1,1, -0.907, 10189.225, 517.976, 52767.038 24/03/31,01:41:40,09,08,1, 11.8,1,1, -0.907, 10189.232, 517.982, 52766.987 24/03/31,01:41:40,10,08,1, 11.8,1,1, -0.907, 10189.219, 518.024, 52766.958 24/03/31,01:41:40,11,08,1, 11.8,1,1, -0.907, 10189.220, 518.002, 52766.912 24/03/31,01:41:40,12,08,1, 11.8,1,1, -0.907, 10189.219, 518.020, 52766.881 24/03/31,01:41:40,13,08,1, 11.8,1,1, -0.907, 10189.186, 518.018, 52766.876 24/03/31,01:41:40,14,08,1, 11.8,1,1, -0.907, 10189.167, 518.043, 52766.811 24/03/31,01:41:40,15,08,1, 11.8,1,1, -0.907, 10189.189, 518.045, 52766.767 24/03/31,01:41:40,16,08,1, 11.8,1,1, -0.907, 10189.165, 518.056, 52766.742 24/03/31,01:41:40,17,08,1, 11.8,1,1, -0.907, 10189.163, 518.075, 52766.732 24/03/31,01:41:40,18,08,1, 11.8,1,1, -0.907, 10189.156, 518.060, 52766.699 24/03/31,01:41:40,19,08,1, 11.8,1,1, -0.907, 10189.158, 518.075, 52766.633 24/03/31,01:41:41,00,08,1, 11.9,1,1, -0.905, 10189.152, 518.075, 52766.633 24/03/31,01:41:41,01,08,1, 11.9,1,1, -0.905, 10189.144, 518.085, 52766.558 24/03/31,01:41:41,02,08,1, 11.9,1,1, -0.905, 10189.104, 518.091, 52766.522 24/03/31,01:41:41,03,08,1, 11.9,1,1, -0.905, 10189.135, 518.084, 52766.490 24/03/31,01:41:41,04,08,1, 11.9,1,1, -0.905, 10189.108, 518.091, 52766.482 24/03/31,01:41:41,05,08,1, 11.9,1,1, -0.905, 10189.091, 518.094, 52766.449 24/03/31,01:41:41,06,08,1, 11.9,1,1, -0.905, 10189.093, 518.102, 52766.375 24/03/31,01:41:41,07,08,1, 11.9,1,1, -0.905, 10189.069, 518.094, 52766.365 24/03/31,01:41:41,08,08,1, 11.9,1,1, -0.905, 10189.074, 518.077, 52766.320 24/03/31,01:41:41,09,08,1, 11.9,1,1, -0.905, 10189.083, 518.069, 52766.263 24/03/31,01:41:41,10,08,1, 11.9,1,1, -0.905, 10189.029, 518.071, 52766.222 24/03/31,01:41:41,11,08,1, 11.9,1,1, -0.905, 10189.020, 518.055, 52766.223 24/03/31,01:41:41,12,08,1, 11.9,1,1, -0.905, 10189.052, 518.042, 52766.144 24/03/31,01:41:41,13,08,1, 11.9,1,1, -0.905, 10189.011, 518.048, 52766.128 24/03/31,01:41:41,14,08,1, 11.9,1,1, -0.905, 10189.004, 518.004, 52766.084 24/03/31,01:41:41,15,08,1, 11.9,1,1, -0.905, 10189.001, 518.009, 52766.017 24/03/31,01:41:41,16,08,1, 11.9,1,1, -0.905, 10188.979, 518.007, 52766.022 24/03/31,01:41:41,17,08,1, 11.9,1,1, -0.905, 10189.000, 517.994, 52765.930 24/03/31,01:41:41,18,08,1, 11.9,1,1, -0.905, 10189.013, 517.979, 52765.927 24/03/31,01:41:41,19,08,1, 11.9,1,1, -0.905, 10188.985, 517.970, 52765.887 24/03/31,01:41:42,00,08,1, 11.9,1,1, -0.908, 10188.985, 517.970, 52765.887 24/03/31,01:41:42,01,08,1, 11.9,1,1, -0.908, 10188.982, 517.938, 52765.886 24/03/31,01:41:42,02,08,1, 11.9,1,1, -0.908, 10188.956, 517.900, 52765.758 24/03/31,01:41:42,03,08,1, 11.9,1,1, -0.908, 10188.940, 517.877, 52765.725 24/03/31,01:41:42,04,08,1, 11.9,1,1, -0.908, 10188.948, 517.862, 52765.676 24/03/31,01:41:42,05,08,1, 11.9,1,1, -0.908, 10188.949, 517.834, 52765.611 24/03/31,01:41:42,06,08,1, 11.9,1,1, -0.908, 10188.938, 517.842, 52765.812 24/03/31,01:41:42,07,08,1, 11.9,1,1, -0.908, 10188.927, 517.818, 52765.592 24/03/31,01:41:42,08,08,1, 11.9,1,1, -0.908, 10188.938, 517.777, 52765.500 24/03/31,01:41:42,09,08,1, 11.9,1,1, -0.908, 10188.925, 517.756, 52765.422 24/03/31,01:41:42,10,08,1, 11.9,1,1, -0.908, 10188.934, 517.713, 52765.395 24/03/31,01:41:42,11,08,1, 11.9,1,1, -0.908, 10188.898, 517.699, 52765.320 24/03/31,01:41:42,12,08,1, 11.9,1,1, -0.908, 10188.930, 517.676, 52765.305 24/03/31,01:41:42,13,08,1, 11.9,1,1, -0.908, 10188.927, 517.622, 52765.237 24/03/31,01:41:42,14,08,1, 11.9,1,1, -0.908, 10188.897, 517.642, 52765.227 24/03/31,01:41:42,15,08,1, 11.9,1,1, -0.908, 10188.924, 517.588, 52765.197 24/03/31,01:41:42,16,08,1, 11.9,1,1, -0.908, 10188.915, 517.597, 52765.156 24/03/31,01:41:42,17,08,1, 11.9,1,1, -0.908, 10188.904, 517.548, 52765.076 24/03/31,01:41:42,18,08,1, 11.9,1,1, -0.908, 10188.897, 517.533, 52765.038 24/03/31,01:41:42,19,08,1, 11.9,1,1, -0.908, 10188.899, 517.516, 52765.030 24/03/31,01:41:43,00,08,1, 11.9,1,1, -0.901, 10188.893, 517.516, 52765.030 24/03/31,01:41:43,01,08,1, 11.9,1,1, -0.901, 10188.923, 517.454, 52764.940 24/03/31,01:41:43,02,08,1, 11.9,1,1, -0.901, 10188.918, 517.421, 52764.870 24/03/31,01:41:43,03,08,1, 11.9,1,1, -0.901, 10188.913, 517.405, 52764.873 24/03/31,01:41:43,04,08,1, 11.9,1,1, -0.901, 10188.914, 517.362, 52764.812 24/03/31,01:41:43,05,08,1, 11.9,1,1, -0.901, 10188.914, 517.345, 52764.780 24/03/31,01:41:43,06,08,1, 11.9,1,1, -0.901, 10188.928, 517.329, 52764.732 24/03/31,01:41:43,07,08,1, 11.9,1,1, -0.901, 10188.909, 517.295, 52764.674 24/03/31,01:41:43,08,08,1, 11.9,1,1, -0.901, 10188.917, 517.232, 52764.624 24/03/31,01:41:43,09,08,1, 11.9,1,1, -0.901, 10188.921, 517.227, 52764.588 24/03/31,01:41:43,10,08,1, 11.9,1,1, -0.901, 10188.901, 517.208, 52764.641 24/03/31,01:41:43,11,08,1, 11.9,1,1, -0.901, 10188.912, 517.160, 52764.384 24/03/31,01:41:43,12,08,1, 11.9,1,1, -0.901, 10188.924, 517.120, 52764.513 24/03/31,01:41:43,13,08,1, 11.9,1,1, -0.901, 10188.931, 517.103, 52764.447 24/03/31,01:41:43,14,08,1, 11.9,1,1, -0.901, 10188.952, 517.045, 52764.390 24/03/31,01:41:43,15,08,1, 11.9,1,1, -0.901, 10188.944, 517.032, 52764.442 24/03/31,01:41:43,16,08,1, 11.9,1,1, -0.901, 10188.971, 517.031, 52764.290 24/03/31,01:41:43,17,08,1, 11.9,1,1, -0.901, 10188.973, 516.998, 52764.233 24/03/31,01:41:43,18,08,1, 11.9,1,1, -0.901, 10188.957, 516.960, 52764.283 24/03/31,01:41:43,19,08,1, 11.9,1,1, -0.901, 10188.981, 516.908, 52764.189 24/03/31,01:41:44,00,08,1, 11.9,1,1, -0.902, 10188.977, 516.908, 52764.189 24/03/31,01:41:44,01,08,1, 11.9,1,1, -0.902, 10188.989, 516.856, 52764.102 24/03/31,01:41:44,02,08,1, 11.9,1,1, -0.902, 10189.007, 516.800, 52764.085 24/03/31,01:41:44,03,08,1, 11.9,1,1, -0.902, 10188.992, 516.787, 52764.036 24/03/31,01:41:44,04,08,1, 11.9,1,1, -0.902, 10188.999, 516.748, 52764.048 24/03/31,01:41:44,05,08,1, 11.9,1,1, -0.902, 10188.995, 516.692, 52763.947 24/03/31,01:41:44,06,08,1, 11.9,1,1, -0.902, 10189.003, 516.658, 52763.943 24/03/31,01:41:44,07,08,1, 11.9,1,1, -0.902, 10189.019, 516.641, 52763.931 24/03/31,01:41:44,08,08,1, 11.9,1,1, -0.902, 10189.042, 516.606, 52763.887 24/03/31,01:41:44,09,08,1, 11.9,1,1, -0.902, 10189.054, 516.602, 52763.852 24/03/31,01:41:44,10,08,1, 11.9,1,1, -0.902, 10189.061, 516.569, 52763.826 24/03/31,01:41:44,11,08,1, 11.9,1,1, -0.902, 10189.059, 516.534, 52763.771 24/03/31,01:41:44,12,08,1, 11.9,1,1, -0.902, 10189.058, 516.502, 52763.724 24/03/31,01:41:44,13,08,1, 11.9,1,1, -0.902, 10189.067, 516.486, 52763.707 24/03/31,01:41:44,14,08,1, 11.9,1,1, -0.902, 10189.058, 516.447, 52763.643 24/03/31,01:41:44,15,08,1, 11.9,1,1, -0.902, 10189.079, 516.429, 52763.599 24/03/31,01:41:44,16,08,1, 11.9,1,1, -0.902, 10189.093, 516.387, 52763.549 24/03/31,01:41:44,17,08,1, 11.9,1,1, -0.902, 10189.088, 516.371, 52763.525 24/03/31,01:41:44,18,08,1, 11.9,1,1, -0.902, 10189.135, 516.332, 52763.526 24/03/31,01:41:44,19,08,1, 11.9,1,1, -0.902, 10189.120, 516.316, 52763.456 24/03/31,01:41:45,00,08,1, 12.0,1,1, -0.903, 10189.118, 516.316, 52763.456 24/03/31,01:41:45,01,08,1, 12.0,1,1, -0.903, 10189.089, 516.266, 52763.390 24/03/31,01:41:45,02,08,1, 12.0,1,1, -0.903, 10189.140, 516.257, 52763.359 24/03/31,01:41:45,03,08,1, 12.0,1,1, -0.903, 10189.140, 516.225, 52763.406 24/03/31,01:41:45,04,08,1, 12.0,1,1, -0.903, 10189.114, 516.188, 52763.332 24/03/31,01:41:45,05,08,1, 12.0,1,1, -0.903, 10189.126, 516.188, 52763.317 24/03/31,01:41:45,06,08,1, 12.0,1,1, -0.903, 10189.156, 516.157, 52763.236 24/03/31,01:41:45,07,08,1, 12.0,1,1, -0.903, 10189.168, 516.142, 52763.227 24/03/31,01:41:45,08,08,1, 12.0,1,1, -0.903, 10189.192, 516.117, 52763.180 24/03/31,01:41:45,09,08,1, 12.0,1,1, -0.903, 10189.183, 516.104, 52763.145 24/03/31,01:41:45,10,08,1, 12.0,1,1, -0.903, 10189.198, 516.088, 52763.088 24/03/31,01:41:45,11,08,1, 12.0,1,1, -0.903, 10189.201, 516.064, 52763.052 24/03/31,01:41:45,12,08,1, 12.0,1,1, -0.903, 10189.234, 516.056, 52763.033 24/03/31,01:41:45,13,08,1, 12.0,1,1, -0.903, 10189.213, 516.047, 52763.006 24/03/31,01:41:45,14,08,1, 12.0,1,1, -0.903, 10189.238, 516.021, 52762.911 24/03/31,01:41:45,15,08,1, 12.0,1,1, -0.903, 10189.247, 516.015, 52762.971 24/03/31,01:41:45,16,08,1, 12.0,1,1, -0.903, 10189.262, 515.975, 52762.924 24/03/31,01:41:45,17,08,1, 12.0,1,1, -0.903, 10189.273, 516.012, 52762.997 24/03/31,01:41:45,18,08,1, 12.0,1,1, -0.903, 10189.296, 515.965, 52762.812 24/03/31,01:41:45,19,08,1, 12.0,1,1, -0.903, 10189.297, 515.934, 52762.798 24/03/31,01:41:46,00,08,1, 11.9,1,1, -0.907, 10189.294, 515.934, 52762.798 24/03/31,01:41:46,01,08,1, 11.9,1,1, -0.907, 10189.325, 515.913, 52762.770 24/03/31,01:41:46,02,08,1, 11.9,1,1, -0.907, 10189.309, 515.913, 52762.709 24/03/31,01:41:46,03,08,1, 11.9,1,1, -0.907, 10189.354, 515.889, 52762.670 24/03/31,01:41:46,04,08,1, 11.9,1,1, -0.907, 10189.376, 515.867, 52762.653 24/03/31,01:41:46,05,08,1, 11.9,1,1, -0.907, 10189.371, 515.859, 52762.606 24/03/31,01:41:46,06,08,1, 11.9,1,1, -0.907, 10189.384, 515.855, 52762.586 24/03/31,01:41:46,07,08,1, 11.9,1,1, -0.907, 10189.389, 515.832, 52762.541 24/03/31,01:41:46,08,08,1, 11.9,1,1, -0.907, 10189.404, 515.822, 52762.506 24/03/31,01:41:46,09,08,1, 11.9,1,1, -0.907, 10189.407, 515.825, 52762.493 24/03/31,01:41:46,10,08,1, 11.9,1,1, -0.907, 10189.418, 515.811, 52762.479 24/03/31,01:41:46,11,08,1, 11.9,1,1, -0.907, 10189.431, 515.817, 52762.482 24/03/31,01:41:46,12,08,1, 11.9,1,1, -0.907, 10189.429, 515.785, 52762.437 24/03/31,01:41:46,13,08,1, 11.9,1,1, -0.907, 10189.429, 515.776, 52762.402 24/03/31,01:41:46,14,08,1, 11.9,1,1, -0.907, 10189.435, 515.771, 52762.533 24/03/31,01:41:46,15,08,1, 11.9,1,1, -0.907, 10189.413, 515.752, 52762.395 24/03/31,01:41:46,16,08,1, 11.9,1,1, -0.907, 10189.438, 515.747, 52762.348 24/03/31,01:41:46,17,08,1, 11.9,1,1, -0.907, 10189.462, 515.718, 52762.205 24/03/31,01:41:46,18,08,1, 11.9,1,1, -0.907, 10189.447, 515.716, 52762.228 24/03/31,01:41:46,19,08,1, 11.9,1,1, -0.907, 10189.464, 515.746, 52762.174 24/03/31,01:41:47,00,08,1, 11.8,1,1, -0.905, 10189.461, 515.746, 52762.174 24/03/31,01:41:47,01,08,1, 11.8,1,1, -0.905, 10189.467, 515.726, 52762.124 24/03/31,01:41:47,02,08,1, 11.8,1,1, -0.905, 10189.458, 515.726, 52762.151 24/03/31,01:41:47,03,08,1, 11.8,1,1, -0.905, 10189.452, 515.698, 52762.115 24/03/31,01:41:47,04,08,1, 11.8,1,1, -0.905, 10189.463, 515.689, 52762.065 24/03/31,01:41:47,05,08,1, 11.8,1,1, -0.905, 10189.458, 515.685, 52762.052 24/03/31,01:41:47,06,08,1, 11.8,1,1, -0.905, 10189.423, 515.671, 52761.995 24/03/31,01:41:47,07,08,1, 11.8,1,1, -0.905, 10189.437, 515.658, 52761.951 24/03/31,01:41:47,08,08,1, 11.8,1,1, -0.905, 10189.424, 515.669, 52761.981 24/03/31,01:41:47,09,08,1, 11.8,1,1, -0.905, 10189.393, 515.670, 52761.957 24/03/31,01:41:47,10,08,1, 11.8,1,1, -0.905, 10189.401, 515.627, 52761.858 24/03/31,01:41:47,11,08,1, 11.8,1,1, -0.905, 10189.399, 515.635, 52761.818 24/03/31,01:41:47,12,08,1, 11.8,1,1, -0.905, 10189.370, 515.639, 52761.852 24/03/31,01:41:47,13,08,1, 11.8,1,1, -0.905, 10189.364, 515.620, 52761.820 24/03/31,01:41:47,14,08,1, 11.8,1,1, -0.905, 10189.356, 515.613, 52761.757 24/03/31,01:41:47,15,08,1, 11.8,1,1, -0.905, 10189.332, 515.614, 52761.775 24/03/31,01:41:47,16,08,1, 11.8,1,1, -0.905, 10189.329, 515.589, 52761.667 24/03/31,01:41:47,17,08,1, 11.8,1,1, -0.905, 10189.306, 515.573, 52761.676 24/03/31,01:41:47,18,08,1, 11.8,1,1, -0.905, 10189.278, 515.586, 52761.687 24/03/31,01:41:47,19,08,1, 11.8,1,1, -0.905, 10189.266, 515.557, 52761.594 24/03/31,01:41:48,00,09,1, 11.8,1,1, -0.906, 10189.260, 515.557, 52761.594 24/03/31,01:41:48,01,09,1, 11.8,1,1, -0.906, 10189.242, 515.534, 52761.613 24/03/31,01:41:48,02,09,1, 11.8,1,1, -0.906, 10189.263, 515.502, 52761.405 24/03/31,01:41:48,03,09,1, 11.8,1,1, -0.906, 10189.176, 515.525, 52761.520 24/03/31,01:41:48,04,09,1, 11.8,1,1, -0.906, 10189.217, 515.486, 52761.355 24/03/31,01:41:48,05,09,1, 11.8,1,1, -0.906, 10189.110, 515.485, 52761.507 24/03/31,01:41:48,06,09,1, 11.8,1,1, -0.906, 10189.129, 515.466, 52761.478 24/03/31,01:41:48,07,09,1, 11.8,1,1, -0.906, 10189.109, 515.434, 52761.406 24/03/31,01:41:48,08,09,1, 11.8,1,1, -0.906, 10189.078, 515.408, 52761.354 24/03/31,01:41:48,09,09,1, 11.8,1,1, -0.906, 10189.040, 515.405, 52761.351 24/03/31,01:41:48,10,09,1, 11.8,1,1, -0.906, 10189.043, 515.400, 52761.319 24/03/31,01:41:48,11,09,1, 11.8,1,1, -0.906, 10188.979, 515.386, 52761.305 24/03/31,01:41:48,12,09,1, 11.8,1,1, -0.906, 10188.950, 515.345, 52761.279 24/03/31,01:41:48,13,09,1, 11.8,1,1, -0.906, 10188.960, 515.309, 52761.247 24/03/31,01:41:48,14,09,1, 11.8,1,1, -0.906, 10188.906, 515.309, 52761.234 24/03/31,01:41:48,15,09,1, 11.8,1,1, -0.906, 10188.903, 515.287, 52761.210 24/03/31,01:41:48,16,09,1, 11.8,1,1, -0.906, 10188.886, 515.247, 52761.041 24/03/31,01:41:48,17,09,1, 11.8,1,1, -0.906, 10188.814, 515.227, 52761.151 24/03/31,01:41:48,18,09,1, 11.8,1,1, -0.906, 10188.791, 515.236, 52761.096 24/03/31,01:41:48,19,09,1, 11.8,1,1, -0.906, 10188.760, 515.199, 52761.054 24/03/31,01:41:49,00,09,1, 12.0,1,1, -0.907, 10188.760, 515.199, 52761.054 24/03/31,01:41:49,01,09,1, 12.0,1,1, -0.907, 10188.694, 515.157, 52761.030 24/03/31,01:41:49,02,09,1, 12.0,1,1, -0.907, 10188.662, 515.144, 52761.002 24/03/31,01:41:49,03,09,1, 12.0,1,1, -0.907, 10188.621, 515.098, 52760.967 24/03/31,01:41:49,04,09,1, 12.0,1,1, -0.907, 10188.603, 515.079, 52760.954 24/03/31,01:41:49,05,09,1, 12.0,1,1, -0.907, 10188.544, 515.059, 52760.880 24/03/31,01:41:49,06,09,1, 12.0,1,1, -0.907, 10188.520, 515.042, 52760.865 24/03/31,01:41:49,07,09,1, 12.0,1,1, -0.907, 10188.463, 514.977, 52760.854 24/03/31,01:41:49,08,09,1, 12.0,1,1, -0.907, 10188.445, 514.994, 52760.773 24/03/31,01:41:49,09,09,1, 12.0,1,1, -0.907, 10188.417, 514.961, 52760.777 24/03/31,01:41:49,10,09,1, 12.0,1,1, -0.907, 10188.387, 514.926, 52760.775 24/03/31,01:41:49,11,09,1, 12.0,1,1, -0.907, 10188.365, 514.892, 52760.718 24/03/31,01:41:49,12,09,1, 12.0,1,1, -0.907, 10188.324, 514.860, 52760.727 24/03/31,01:41:49,13,09,1, 12.0,1,1, -0.907, 10188.289, 514.845, 52760.612 24/03/31,01:41:49,14,09,1, 12.0,1,1, -0.907, 10188.252, 514.814, 52760.675 24/03/31,01:41:49,15,09,1, 12.0,1,1, -0.907, 10188.238, 514.791, 52760.564 24/03/31,01:41:49,16,09,1, 12.0,1,1, -0.907, 10188.213, 514.780, 52760.624 24/03/31,01:41:49,17,09,1, 12.0,1,1, -0.907, 10188.155, 514.739, 52760.520 24/03/31,01:41:49,18,09,1, 12.0,1,1, -0.907, 10188.135, 514.725, 52760.496 24/03/31,01:41:49,19,09,1, 12.0,1,1, -0.907, 10188.105, 514.707, 52760.468 24/03/31,01:41:50,00,09,1, 11.9,1,1, -0.902, 10188.100, 514.707, 52760.468 24/03/31,01:41:50,01,09,1, 11.9,1,1, -0.902, 10188.039, 514.671, 52760.456 24/03/31,01:41:50,02,09,1, 11.9,1,1, -0.902, 10187.981, 514.643, 52760.406 24/03/31,01:41:50,03,09,1, 11.9,1,1, -0.902, 10187.978, 514.626, 52760.399 24/03/31,01:41:50,04,09,1, 11.9,1,1, -0.902, 10187.935, 514.585, 52760.364 24/03/31,01:41:50,05,09,1, 11.9,1,1, -0.902, 10187.908, 514.593, 52760.334 24/03/31,01:41:50,06,09,1, 11.9,1,1, -0.902, 10187.884, 514.565, 52760.278 24/03/31,01:41:50,07,09,1, 11.9,1,1, -0.902, 10187.855, 514.547, 52760.288 24/03/31,01:41:50,08,09,1, 11.9,1,1, -0.902, 10187.827, 514.501, 52760.238 24/03/31,01:41:50,09,09,1, 11.9,1,1, -0.902, 10187.784, 514.527, 52760.234 24/03/31,01:41:50,10,09,1, 11.9,1,1, -0.902, 10187.756, 514.468, 52760.215 24/03/31,01:41:50,11,09,1, 11.9,1,1, -0.902, 10187.762, 514.444, 52760.156 24/03/31,01:41:50,12,09,1, 11.9,1,1, -0.902, 10187.697, 514.445, 52760.146 24/03/31,01:41:50,13,09,1, 11.9,1,1, -0.902, 10187.690, 514.433, 52760.113 24/03/31,01:41:50,14,09,1, 11.9,1,1, -0.902, 10187.650, 514.417, 52760.072 24/03/31,01:41:50,15,09,1, 11.9,1,1, -0.902, 10187.621, 514.405, 52760.034 24/03/31,01:41:50,16,09,1, 11.9,1,1, -0.902, 10187.594, 514.380, 52760.049 24/03/31,01:41:50,17,09,1, 11.9,1,1, -0.902, 10187.566, 514.343, 52759.988 24/03/31,01:41:50,18,09,1, 11.9,1,1, -0.902, 10187.581, 514.374, 52759.946 24/03/31,01:41:50,19,09,1, 11.9,1,1, -0.902, 10187.537, 514.333, 52759.897 24/03/31,01:41:51,00,08,1, 11.9,1,1, -0.904, 10187.533, 514.333, 52759.897 24/03/31,01:41:51,01,08,1, 11.9,1,1, -0.904, 10187.521, 514.306, 52759.885 24/03/31,01:41:51,02,08,1, 11.9,1,1, -0.904, 10187.510, 514.325, 52759.951 24/03/31,01:41:51,03,08,1, 11.9,1,1, -0.904, 10187.495, 514.256, 52759.903 24/03/31,01:41:51,04,08,1, 11.9,1,1, -0.904, 10187.449, 514.271, 52759.847 24/03/31,01:41:51,05,08,1, 11.9,1,1, -0.904, 10187.450, 514.293, 52759.755 24/03/31,01:41:51,06,08,1, 11.9,1,1, -0.904, 10187.446, 514.265, 52759.821 24/03/31,01:41:51,07,08,1, 11.9,1,1, -0.904, 10187.432, 514.238, 52759.733 24/03/31,01:41:51,08,08,1, 11.9,1,1, -0.904, 10187.437, 514.226, 52759.733 24/03/31,01:41:51,09,08,1, 11.9,1,1, -0.904, 10187.427, 514.218, 52759.720 24/03/31,01:41:51,10,08,1, 11.9,1,1, -0.904, 10187.411, 514.233, 52759.664 24/03/31,01:41:51,11,08,1, 11.9,1,1, -0.904, 10187.413, 514.213, 52759.690 24/03/31,01:41:51,12,08,1, 11.9,1,1, -0.904, 10187.383, 514.215, 52759.713 24/03/31,01:41:51,13,08,1, 11.9,1,1, -0.904, 10187.393, 514.224, 52759.617 24/03/31,01:41:51,14,08,1, 11.9,1,1, -0.904, 10187.409, 514.208, 52759.660 24/03/31,01:41:51,15,08,1, 11.9,1,1, -0.904, 10187.398, 514.225, 52759.595 24/03/31,01:41:51,16,08,1, 11.9,1,1, -0.904, 10187.390, 514.194, 52759.576 24/03/31,01:41:51,17,08,1, 11.9,1,1, -0.904, 10187.412, 514.203, 52759.513 24/03/31,01:41:51,18,08,1, 11.9,1,1, -0.904, 10187.436, 514.215, 52759.577 24/03/31,01:41:51,19,08,1, 11.9,1,1, -0.904, 10187.401, 514.203, 52759.495 24/03/31,01:41:52,00,08,1, 12.0,1,1, -0.904, 10187.399, 514.203, 52759.495 24/03/31,01:41:52,01,08,1, 12.0,1,1, -0.904, 10187.387, 514.221, 52759.524 24/03/31,01:41:52,02,08,1, 12.0,1,1, -0.904, 10187.416, 514.206, 52759.466 24/03/31,01:41:52,03,08,1, 12.0,1,1, -0.904, 10187.437, 514.195, 52759.424 24/03/31,01:41:52,04,08,1, 12.0,1,1, -0.904, 10187.473, 514.199, 52759.396 24/03/31,01:41:52,05,08,1, 12.0,1,1, -0.904, 10187.430, 514.187, 52759.394 24/03/31,01:41:52,06,08,1, 12.0,1,1, -0.904, 10187.458, 514.206, 52759.349 24/03/31,01:41:52,07,08,1, 12.0,1,1, -0.904, 10187.493, 514.231, 52759.332 24/03/31,01:41:52,08,08,1, 12.0,1,1, -0.904, 10187.498, 514.215, 52759.310 24/03/31,01:41:52,09,08,1, 12.0,1,1, -0.904, 10187.487, 514.234, 52759.326 24/03/31,01:41:52,10,08,1, 12.0,1,1, -0.904, 10187.505, 514.236, 52759.271 24/03/31,01:41:52,11,08,1, 12.0,1,1, -0.904, 10187.505, 514.236, 52759.280 24/03/31,01:41:52,12,08,1, 12.0,1,1, -0.904, 10187.528, 514.260, 52759.270 24/03/31,01:41:52,13,08,1, 12.0,1,1, -0.904, 10187.547, 514.267, 52759.205 24/03/31,01:41:52,14,08,1, 12.0,1,1, -0.904, 10187.556, 514.288, 52759.226 24/03/31,01:41:52,15,08,1, 12.0,1,1, -0.904, 10187.604, 514.291, 52759.256 24/03/31,01:41:52,16,08,1, 12.0,1,1, -0.904, 10187.598, 514.322, 52759.146 24/03/31,01:41:52,17,08,1, 12.0,1,1, -0.904, 10187.620, 514.312, 52759.209 24/03/31,01:41:52,18,08,1, 12.0,1,1, -0.904, 10187.668, 514.343, 52759.235 24/03/31,01:41:52,19,08,1, 12.0,1,1, -0.904, 10187.674, 514.356, 52759.210 24/03/31,01:41:53,00,08,1, 11.9,1,1, -0.907, 10187.666, 514.356, 52759.210 24/03/31,01:41:53,01,08,1, 11.9,1,1, -0.907, 10187.738, 514.398, 52759.109 24/03/31,01:41:53,02,08,1, 11.9,1,1, -0.907, 10187.731, 514.465, 52759.150 24/03/31,01:41:53,03,08,1, 11.9,1,1, -0.907, 10187.750, 514.471, 52759.163 24/03/31,01:41:53,04,08,1, 11.9,1,1, -0.907, 10187.770, 514.460, 52759.083 24/03/31,01:41:53,05,08,1, 11.9,1,1, -0.907, 10187.783, 514.511, 52759.122 24/03/31,01:41:53,06,08,1, 11.9,1,1, -0.907, 10187.806, 514.511, 52759.022 24/03/31,01:41:53,07,08,1, 11.9,1,1, -0.907, 10187.840, 514.535, 52759.087 24/03/31,01:41:53,08,08,1, 11.9,1,1, -0.907, 10187.866, 514.588, 52759.042 24/03/31,01:41:53,09,08,1, 11.9,1,1, -0.907, 10187.883, 514.620, 52759.065 24/03/31,01:41:53,10,08,1, 11.9,1,1, -0.907, 10187.905, 514.621, 52759.093 24/03/31,01:41:53,11,08,1, 11.9,1,1, -0.907, 10187.941, 514.668, 52759.007 24/03/31,01:41:53,12,08,1, 11.9,1,1, -0.907, 10187.952, 514.696, 52759.012 24/03/31,01:41:53,13,08,1, 11.9,1,1, -0.907, 10187.984, 514.700, 52759.093 24/03/31,01:41:53,14,08,1, 11.9,1,1, -0.907, 10187.989, 514.775, 52759.015 24/03/31,01:41:53,15,08,1, 11.9,1,1, -0.907, 10188.006, 514.786, 52758.964 24/03/31,01:41:53,16,08,1, 11.9,1,1, -0.907, 10188.028, 514.822, 52759.015 24/03/31,01:41:53,17,08,1, 11.9,1,1, -0.907, 10188.075, 514.871, 52758.986 24/03/31,01:41:53,18,08,1, 11.9,1,1, -0.907, 10188.078, 514.908, 52758.957 24/03/31,01:41:53,19,08,1, 11.9,1,1, -0.907, 10188.117, 514.928, 52758.974 24/03/31,01:41:54,00,08,1, 11.9,1,1, -0.904, 10188.109, 514.928, 52758.974 24/03/31,01:41:54,01,08,1, 11.9,1,1, -0.904, 10188.138, 514.995, 52758.922 24/03/31,01:41:54,02,08,1, 11.9,1,1, -0.904, 10188.139, 515.052, 52758.902 24/03/31,01:41:54,03,08,1, 11.9,1,1, -0.904, 10188.189, 515.074, 52758.903 24/03/31,01:41:54,04,08,1, 11.9,1,1, -0.904, 10188.183, 515.112, 52758.926 24/03/31,01:41:54,05,08,1, 11.9,1,1, -0.904, 10188.188, 515.134, 52758.919 24/03/31,01:41:54,06,08,1, 11.9,1,1, -0.904, 10188.234, 515.179, 52758.831 24/03/31,01:41:54,07,08,1, 11.9,1,1, -0.904, 10188.242, 515.210, 52758.843 24/03/31,01:41:54,08,08,1, 11.9,1,1, -0.904, 10188.246, 515.272, 52758.853 24/03/31,01:41:54,09,08,1, 11.9,1,1, -0.904, 10188.269, 515.322, 52758.872 24/03/31,01:41:54,10,08,1, 11.9,1,1, -0.904, 10188.262, 515.358, 52758.851 24/03/31,01:41:54,11,08,1, 11.9,1,1, -0.904, 10188.269, 515.380, 52758.903 24/03/31,01:41:54,12,08,1, 11.9,1,1, -0.904, 10188.258, 515.410, 52758.854 24/03/31,01:41:54,13,08,1, 11.9,1,1, -0.904, 10188.289, 515.457, 52758.849 24/03/31,01:41:54,14,08,1, 11.9,1,1, -0.904, 10188.289, 515.498, 52758.888 24/03/31,01:41:54,15,08,1, 11.9,1,1, -0.904, 10188.324, 515.528, 52758.797 24/03/31,01:41:54,16,08,1, 11.9,1,1, -0.904, 10188.335, 515.550, 52758.770 24/03/31,01:41:54,17,08,1, 11.9,1,1, -0.904, 10188.336, 515.603, 52758.721 24/03/31,01:41:54,18,08,1, 11.9,1,1, -0.904, 10188.369, 515.647, 52758.610 24/03/31,01:41:54,19,08,1, 11.9,1,1, -0.904, 10188.369, 515.692, 52758.808 24/03/31,01:41:55,00,08,1, 11.9,1,1, -0.904, 10188.367, 515.692, 52758.808 24/03/31,01:41:55,01,08,1, 11.9,1,1, -0.904, 10188.370, 515.778, 52758.751 24/03/31,01:41:55,02,08,1, 11.9,1,1, -0.904, 10188.387, 515.799, 52758.766 24/03/31,01:41:55,03,08,1, 11.9,1,1, -0.904, 10188.364, 515.857, 52758.796 24/03/31,01:41:55,04,08,1, 11.9,1,1, -0.904, 10188.420, 515.873, 52758.663 24/03/31,01:41:55,05,08,1, 11.9,1,1, -0.904, 10188.420, 515.890, 52758.713 24/03/31,01:41:55,06,08,1, 11.9,1,1, -0.904, 10188.410, 515.929, 52758.670 24/03/31,01:41:55,07,08,1, 11.9,1,1, -0.904, 10188.434, 515.986, 52758.635 24/03/31,01:41:55,08,08,1, 11.9,1,1, -0.904, 10188.431, 516.012, 52758.719 24/03/31,01:41:55,09,08,1, 11.9,1,1, -0.904, 10188.448, 516.053, 52758.650 24/03/31,01:41:55,10,08,1, 11.9,1,1, -0.904, 10188.440, 516.090, 52758.692 24/03/31,01:41:55,11,08,1, 11.9,1,1, -0.904, 10188.453, 516.118, 52758.625 24/03/31,01:41:55,12,08,1, 11.9,1,1, -0.904, 10188.455, 516.141, 52758.649 24/03/31,01:41:55,13,08,1, 11.9,1,1, -0.904, 10188.461, 516.208, 52758.629 24/03/31,01:41:55,14,08,1, 11.9,1,1, -0.904, 10188.489, 516.210, 52758.636 24/03/31,01:41:55,15,08,1, 11.9,1,1, -0.904, 10188.510, 516.253, 52758.615 24/03/31,01:41:55,16,08,1, 11.9,1,1, -0.904, 10188.504, 516.286, 52758.598 24/03/31,01:41:55,17,08,1, 11.9,1,1, -0.904, 10188.524, 516.317, 52758.553 24/03/31,01:41:55,18,08,1, 11.9,1,1, -0.904, 10188.549, 516.353, 52758.589 24/03/31,01:41:55,19,08,1, 11.9,1,1, -0.904, 10188.543, 516.408, 52758.618 24/03/31,01:41:56,00,08,1, 11.9,1,1, -0.905, 10188.543, 516.408, 52758.618 24/03/31,01:41:56,01,08,1, 11.9,1,1, -0.905, 10188.564, 516.435, 52758.558 24/03/31,01:41:56,02,08,1, 11.9,1,1, -0.905, 10188.543, 516.470, 52758.565 24/03/31,01:41:56,03,08,1, 11.9,1,1, -0.905, 10188.562, 516.510, 52758.564 24/03/31,01:41:56,04,08,1, 11.9,1,1, -0.905, 10188.570, 516.545, 52758.528 24/03/31,01:41:56,05,08,1, 11.9,1,1, -0.905, 10188.580, 516.551, 52758.496 24/03/31,01:41:56,06,08,1, 11.9,1,1, -0.905, 10188.598, 516.582, 52758.474 24/03/31,01:41:56,07,08,1, 11.9,1,1, -0.905, 10188.594, 516.624, 52758.469 24/03/31,01:41:56,08,08,1, 11.9,1,1, -0.905, 10188.590, 516.663, 52758.473 24/03/31,01:41:56,09,08,1, 11.9,1,1, -0.905, 10188.628, 516.691, 52758.485 24/03/31,01:41:56,10,08,1, 11.9,1,1, -0.905, 10188.612, 516.704, 52758.483 24/03/31,01:41:56,11,08,1, 11.9,1,1, -0.905, 10188.632, 516.732, 52758.389 24/03/31,01:41:56,12,08,1, 11.9,1,1, -0.905, 10188.627, 516.782, 52758.466 24/03/31,01:41:56,13,08,1, 11.9,1,1, -0.905, 10188.627, 516.806, 52758.372 24/03/31,01:41:56,14,08,1, 11.9,1,1, -0.905, 10188.653, 516.824, 52758.412 24/03/31,01:41:56,15,08,1, 11.9,1,1, -0.905, 10188.663, 516.847, 52758.357 24/03/31,01:41:56,16,08,1, 11.9,1,1, -0.905, 10188.643, 516.898, 52758.442 24/03/31,01:41:56,17,08,1, 11.9,1,1, -0.905, 10188.652, 516.911, 52758.430 24/03/31,01:41:56,18,08,1, 11.9,1,1, -0.905, 10188.667, 516.945, 52758.401 24/03/31,01:41:56,19,08,1, 11.9,1,1, -0.905, 10188.666, 516.979, 52758.367 24/03/31,01:41:57,00,07,1, 11.9,1,1, -0.908, 10188.659, 516.979, 52758.367 24/03/31,01:41:57,01,07,1, 11.9,1,1, -0.908, 10188.698, 517.032, 52758.346 24/03/31,01:41:57,02,07,1, 11.9,1,1, -0.908, 10188.717, 517.122, 52758.591 24/03/31,01:41:57,03,07,1, 11.9,1,1, -0.908, 10188.717, 517.134, 52758.545 24/03/31,01:41:57,04,07,1, 11.9,1,1, -0.908, 10188.726, 517.175, 52758.532 24/03/31,01:41:57,05,07,1, 11.9,1,1, -0.908, 10188.736, 517.210, 52758.551 24/03/31,01:41:57,06,07,1, 11.9,1,1, -0.908, 10188.729, 517.252, 52758.510 24/03/31,01:41:57,07,07,1, 11.9,1,1, -0.908, 10188.753, 517.301, 52758.571 24/03/31,01:41:57,08,07,1, 11.9,1,1, -0.908, 10188.734, 517.335, 52758.539 24/03/31,01:41:57,09,07,1, 11.9,1,1, -0.908, 10188.740, 517.368, 52758.564 24/03/31,01:41:57,10,07,1, 11.9,1,1, -0.908, 10188.772, 517.384, 52758.530 24/03/31,01:41:57,11,07,1, 11.9,1,1, -0.908, 10188.753, 517.434, 52758.535 24/03/31,01:41:57,12,07,1, 11.9,1,1, -0.908, 10188.791, 517.435, 52758.453 24/03/31,01:41:57,13,07,1, 11.9,1,1, -0.908, 10188.796, 517.463, 52758.497 24/03/31,01:41:57,14,07,1, 11.9,1,1, -0.908, 10188.792, 517.498, 52758.512 24/03/31,01:41:57,15,07,1, 11.9,1,1, -0.908, 10188.799, 517.509, 52758.424 24/03/31,01:41:57,16,07,1, 11.9,1,1, -0.908, 10188.809, 517.566, 52758.452 24/03/31,01:41:57,17,07,1, 11.9,1,1, -0.908, 10188.847, 517.635, 52758.592 24/03/31,01:41:57,18,07,1, 11.9,1,1, -0.908, 10188.855, 517.627, 52758.495 24/03/31,01:41:57,19,07,1, 11.9,1,1, -0.908, 10188.863, 517.697, 52758.531 24/03/31,01:41:58,00,07,1, 12.0,1,1, -0.900, 10188.860, 517.697, 52758.531 24/03/31,01:41:58,01,07,1, 12.0,1,1, -0.900, 10188.889, 517.733, 52758.439 24/03/31,01:41:58,02,07,1, 12.0,1,1, -0.900, 10188.925, 517.759, 52758.516 24/03/31,01:41:58,03,07,1, 12.0,1,1, -0.900, 10188.920, 517.815, 52758.424 24/03/31,01:41:58,04,07,1, 12.0,1,1, -0.900, 10188.924, 517.841, 52758.447 24/03/31,01:41:58,05,07,1, 12.0,1,1, -0.900, 10188.935, 517.864, 52758.455 24/03/31,01:41:58,06,07,1, 12.0,1,1, -0.900, 10188.966, 517.909, 52758.417 24/03/31,01:41:58,07,07,1, 12.0,1,1, -0.900, 10188.989, 517.947, 52758.429 24/03/31,01:41:58,08,07,1, 12.0,1,1, -0.900, 10189.002, 517.989, 52758.359 24/03/31,01:41:58,09,07,1, 12.0,1,1, -0.900, 10189.028, 518.042, 52758.350 24/03/31,01:41:58,10,07,1, 12.0,1,1, -0.900, 10189.055, 518.063, 52758.459 24/03/31,01:41:58,11,07,1, 12.0,1,1, -0.900, 10189.092, 518.103, 52758.375 24/03/31,01:41:58,12,07,1, 12.0,1,1, -0.900, 10189.117, 518.152, 52758.429 24/03/31,01:41:58,13,07,1, 12.0,1,1, -0.900, 10189.139, 518.179, 52758.341 24/03/31,01:41:58,14,07,1, 12.0,1,1, -0.900, 10189.135, 518.215, 52758.393 24/03/31,01:41:58,15,07,1, 12.0,1,1, -0.900, 10189.170, 518.255, 52758.371 24/03/31,01:41:58,16,07,1, 12.0,1,1, -0.900, 10189.206, 518.308, 52758.360 24/03/31,01:41:58,17,07,1, 12.0,1,1, -0.900, 10189.237, 518.357, 52758.322 24/03/31,01:41:58,18,07,1, 12.0,1,1, -0.900, 10189.274, 518.437, 52758.357 24/03/31,01:41:58,19,07,1, 12.0,1,1, -0.900, 10189.278, 518.463, 52758.385 24/03/31,01:41:59,00,07,1, 11.9,1,1, -0.905, 10189.277, 518.463, 52758.385 24/03/31,01:41:59,01,07,1, 11.9,1,1, -0.905, 10189.346, 518.559, 52758.355 24/03/31,01:41:59,02,07,1, 11.9,1,1, -0.905, 10189.352, 518.618, 52758.367 24/03/31,01:41:59,03,07,1, 11.9,1,1, -0.905, 10189.410, 518.655, 52758.337 24/03/31,01:41:59,04,07,1, 11.9,1,1, -0.905, 10189.413, 518.718, 52758.336 24/03/31,01:41:59,05,07,1, 11.9,1,1, -0.905, 10189.444, 518.770, 52758.267 24/03/31,01:41:59,06,07,1, 11.9,1,1, -0.905, 10189.489, 518.816, 52758.348 24/03/31,01:41:59,07,07,1, 11.9,1,1, -0.905, 10189.529, 518.839, 52758.266 24/03/31,01:41:59,08,07,1, 11.9,1,1, -0.905, 10189.525, 518.945, 52758.241 24/03/31,01:41:59,09,07,1, 11.9,1,1, -0.905, 10189.588, 518.989, 52758.293 24/03/31,01:41:59,10,07,1, 11.9,1,1, -0.905, 10189.595, 519.060, 52758.276 24/03/31,01:41:59,11,07,1, 11.9,1,1, -0.905, 10189.630, 519.078, 52758.246 24/03/31,01:41:59,12,07,1, 11.9,1,1, -0.905, 10189.663, 519.152, 52758.223 24/03/31,01:41:59,13,07,1, 11.9,1,1, -0.905, 10189.696, 519.193, 52758.285 24/03/31,01:41:59,14,07,1, 11.9,1,1, -0.905, 10189.741, 519.253, 52758.319 24/03/31,01:41:59,15,07,1, 11.9,1,1, -0.905, 10189.749, 519.305, 52758.247 24/03/31,01:41:59,16,07,1, 11.9,1,1, -0.905, 10189.774, 519.371, 52758.226 24/03/31,01:41:59,17,07,1, 11.9,1,1, -0.905, 10189.821, 519.425, 52758.221 24/03/31,01:41:59,18,07,1, 11.9,1,1, -0.905, 10189.840, 519.483, 52758.095 24/03/31,01:41:59,19,07,1, 11.9,1,1, -0.905, 10189.856, 519.539, 52758.280 24/03/31,01:42:00,00,08,1, 12.0,1,1, -0.904, 10189.853, 519.539, 52758.280 24/03/31,01:42:00,01,08,1, 12.0,1,1, -0.904, 10189.948, 519.655, 52758.192 24/03/31,01:42:00,02,08,1, 12.0,1,1, -0.904, 10189.961, 519.728, 52758.159 24/03/31,01:42:00,03,08,1, 12.0,1,1, -0.904, 10189.983, 519.789, 52758.188 24/03/31,01:42:00,04,08,1, 12.0,1,1, -0.904, 10189.998, 519.853, 52758.242 24/03/31,01:42:00,05,08,1, 12.0,1,1, -0.904, 10190.040, 519.908, 52758.139 24/03/31,01:42:00,06,08,1, 12.0,1,1, -0.904, 10190.086, 519.976, 52758.221 24/03/31,01:42:00,07,08,1, 12.0,1,1, -0.904, 10190.082, 520.055, 52758.171 24/03/31,01:42:00,08,08,1, 12.0,1,1, -0.904, 10190.116, 520.094, 52758.097 24/03/31,01:42:00,09,08,1, 12.0,1,1, -0.904, 10190.138, 520.124, 52758.075 24/03/31,01:42:00,10,08,1, 12.0,1,1, -0.904, 10190.186, 520.208, 52758.111 24/03/31,01:42:00,11,08,1, 12.0,1,1, -0.904, 10190.163, 520.245, 52758.120 24/03/31,01:42:00,12,08,1, 12.0,1,1, -0.904, 10190.192, 520.303, 52757.926 24/03/31,01:42:00,13,08,1, 12.0,1,1, -0.904, 10190.265, 520.393, 52758.190 24/03/31,01:42:00,14,08,1, 12.0,1,1, -0.904, 10190.248, 520.407, 52758.065 24/03/31,01:42:00,15,08,1, 12.0,1,1, -0.904, 10190.283, 520.492, 52758.101 24/03/31,01:42:00,16,08,1, 12.0,1,1, -0.904, 10190.318, 520.559, 52758.053 24/03/31,01:42:00,17,08,1, 12.0,1,1, -0.904, 10190.312, 520.587, 52758.044 24/03/31,01:42:00,18,08,1, 12.0,1,1, -0.904, 10190.337, 520.664, 52758.015 24/03/31,01:42:00,19,08,1, 12.0,1,1, -0.904, 10190.381, 520.703, 52757.990 24/03/31,01:42:01,00,09,1, 11.9,1,1, -0.909, 10190.378, 520.703, 52757.990 24/03/31,01:42:01,01,09,1, 11.9,1,1, -0.909, 10190.408, 520.812, 52757.978 24/03/31,01:42:01,02,09,1, 11.9,1,1, -0.909, 10190.406, 520.852, 52757.905 24/03/31,01:42:01,03,09,1, 11.9,1,1, -0.909, 10190.434, 520.908, 52757.959 24/03/31,01:42:01,04,09,1, 11.9,1,1, -0.909, 10190.428, 520.948, 52757.992 24/03/31,01:42:01,05,09,1, 11.9,1,1, -0.909, 10190.500, 521.017, 52757.973 24/03/31,01:42:01,06,09,1, 11.9,1,1, -0.909, 10190.481, 521.065, 52757.884 24/03/31,01:42:01,07,09,1, 11.9,1,1, -0.909, 10190.510, 521.111, 52757.896 24/03/31,01:42:01,08,09,1, 11.9,1,1, -0.909, 10190.500, 521.127, 52757.837 24/03/31,01:42:01,09,09,1, 11.9,1,1, -0.909, 10190.517, 521.196, 52757.853 24/03/31,01:42:01,10,09,1, 11.9,1,1, -0.909, 10190.535, 521.245, 52757.826 24/03/31,01:42:01,11,09,1, 11.9,1,1, -0.909, 10190.542, 521.289, 52757.800 24/03/31,01:42:01,12,09,1, 11.9,1,1, -0.909, 10190.565, 521.323, 52757.833 24/03/31,01:42:01,13,09,1, 11.9,1,1, -0.909, 10190.561, 521.386, 52757.792 24/03/31,01:42:01,14,09,1, 11.9,1,1, -0.909, 10190.566, 521.429, 52757.775 24/03/31,01:42:01,15,09,1, 11.9,1,1, -0.909, 10190.578, 521.470, 52757.772 24/03/31,01:42:01,16,09,1, 11.9,1,1, -0.909, 10190.603, 521.520, 52757.730 24/03/31,01:42:01,17,09,1, 11.9,1,1, -0.909, 10190.605, 521.554, 52757.724 24/03/31,01:42:01,18,09,1, 11.9,1,1, -0.909, 10190.635, 521.623, 52757.754 24/03/31,01:42:01,19,09,1, 11.9,1,1, -0.909, 10190.629, 521.668, 52757.704 24/03/31,01:42:02,00,09,1, 11.9,1,1, -0.904, 10190.629, 521.668, 52757.704 24/03/31,01:42:02,01,09,1, 11.9,1,1, -0.904, 10190.623, 521.725, 52757.661 24/03/31,01:42:02,02,09,1, 11.9,1,1, -0.904, 10190.625, 521.761, 52757.611 24/03/31,01:42:02,03,09,1, 11.9,1,1, -0.904, 10190.621, 521.827, 52757.600 24/03/31,01:42:02,04,09,1, 11.9,1,1, -0.904, 10190.634, 521.855, 52757.650 24/03/31,01:42:02,05,09,1, 11.9,1,1, -0.904, 10190.634, 521.889, 52757.538 24/03/31,01:42:02,06,09,1, 11.9,1,1, -0.904, 10190.664, 521.930, 52757.553 24/03/31,01:42:02,07,09,1, 11.9,1,1, -0.904, 10190.655, 521.957, 52757.560 24/03/31,01:42:02,08,09,1, 11.9,1,1, -0.904, 10190.651, 521.975, 52757.514 24/03/31,01:42:02,09,09,1, 11.9,1,1, -0.904, 10190.638, 522.018, 52757.422 24/03/31,01:42:02,10,09,1, 11.9,1,1, -0.904, 10190.631, 522.065, 52757.498 24/03/31,01:42:02,11,09,1, 11.9,1,1, -0.904, 10190.640, 522.093, 52757.404 24/03/31,01:42:02,12,09,1, 11.9,1,1, -0.904, 10190.642, 522.135, 52757.458 24/03/31,01:42:02,13,09,1, 11.9,1,1, -0.904, 10190.652, 522.149, 52757.344 24/03/31,01:42:02,14,09,1, 11.9,1,1, -0.904, 10190.625, 522.176, 52757.329 24/03/31,01:42:02,15,09,1, 11.9,1,1, -0.904, 10190.626, 522.211, 52757.352 24/03/31,01:42:02,16,09,1, 11.9,1,1, -0.904, 10190.623, 522.274, 52757.360 24/03/31,01:42:02,17,09,1, 11.9,1,1, -0.904, 10190.582, 522.262, 52757.216 24/03/31,01:42:02,18,09,1, 11.9,1,1, -0.904, 10190.604, 522.288, 52757.227 24/03/31,01:42:02,19,09,1, 11.9,1,1, -0.904, 10190.602, 522.311, 52757.157 24/03/31,01:42:03,00,09,1, 11.9,1,1, -0.904, 10190.595, 522.311, 52757.157 24/03/31,01:42:03,01,09,1, 11.9,1,1, -0.904, 10190.613, 522.363, 52757.198 24/03/31,01:42:03,02,09,1, 11.9,1,1, -0.904, 10190.600, 522.373, 52757.163 24/03/31,01:42:03,03,09,1, 11.9,1,1, -0.904, 10190.575, 522.396, 52757.154 24/03/31,01:42:03,04,09,1, 11.9,1,1, -0.904, 10190.570, 522.440, 52757.153 24/03/31,01:42:03,05,09,1, 11.9,1,1, -0.904, 10190.595, 522.439, 52757.082 24/03/31,01:42:03,06,09,1, 11.9,1,1, -0.904, 10190.562, 522.454, 52757.128 24/03/31,01:42:03,07,09,1, 11.9,1,1, -0.904, 10190.585, 522.495, 52757.053 24/03/31,01:42:03,08,09,1, 11.9,1,1, -0.904, 10190.516, 522.492, 52757.032 24/03/31,01:42:03,09,09,1, 11.9,1,1, -0.904, 10190.528, 522.526, 52757.009 24/03/31,01:42:03,10,09,1, 11.9,1,1, -0.904, 10190.527, 522.536, 52756.948 24/03/31,01:42:03,11,09,1, 11.9,1,1, -0.904, 10190.524, 522.570, 52756.922 24/03/31,01:42:03,12,09,1, 11.9,1,1, -0.904, 10190.531, 522.565, 52756.864 24/03/31,01:42:03,13,09,1, 11.9,1,1, -0.904, 10190.499, 522.585, 52756.897 24/03/31,01:42:03,14,09,1, 11.9,1,1, -0.904, 10190.491, 522.609, 52756.898 24/03/31,01:42:03,15,09,1, 11.9,1,1, -0.904, 10190.470, 522.593, 52756.893 24/03/31,01:42:03,16,09,1, 11.9,1,1, -0.904, 10190.473, 522.625, 52756.823 24/03/31,01:42:03,17,09,1, 11.9,1,1, -0.904, 10190.480, 522.594, 52756.714 24/03/31,01:42:03,18,09,1, 11.9,1,1, -0.904, 10190.460, 522.626, 52756.744 24/03/31,01:42:03,19,09,1, 11.9,1,1, -0.904, 10190.474, 522.630, 52756.627 24/03/31,01:42:04,00,09,1, 11.9,1,1, -0.905, 10190.470, 522.630, 52756.627 24/03/31,01:42:04,01,09,1, 11.9,1,1, -0.905, 10190.436, 522.626, 52756.605 24/03/31,01:42:04,02,09,1, 11.9,1,1, -0.905, 10190.437, 522.612, 52756.595 24/03/31,01:42:04,03,09,1, 11.9,1,1, -0.905, 10190.430, 522.654, 52756.567 24/03/31,01:42:04,04,09,1, 11.9,1,1, -0.905, 10190.433, 522.660, 52756.544 24/03/31,01:42:04,05,09,1, 11.9,1,1, -0.905, 10190.434, 522.669, 52756.513 24/03/31,01:42:04,06,09,1, 11.9,1,1, -0.905, 10190.418, 522.648, 52756.485 24/03/31,01:42:04,07,09,1, 11.9,1,1, -0.905, 10190.399, 522.644, 52756.447 24/03/31,01:42:04,08,09,1, 11.9,1,1, -0.905, 10190.420, 522.655, 52756.448 24/03/31,01:42:04,09,09,1, 11.9,1,1, -0.905, 10190.417, 522.646, 52756.396 24/03/31,01:42:04,10,09,1, 11.9,1,1, -0.905, 10190.401, 522.639, 52756.352 24/03/31,01:42:04,11,09,1, 11.9,1,1, -0.905, 10190.389, 522.638, 52756.333 24/03/31,01:42:04,12,09,1, 11.9,1,1, -0.905, 10190.391, 522.638, 52756.253 24/03/31,01:42:04,13,09,1, 11.9,1,1, -0.905, 10190.367, 522.648, 52756.266 24/03/31,01:42:04,14,09,1, 11.9,1,1, -0.905, 10190.390, 522.643, 52756.245 24/03/31,01:42:04,15,09,1, 11.9,1,1, -0.905, 10190.356, 522.643, 52756.166 24/03/31,01:42:04,16,09,1, 11.9,1,1, -0.905, 10190.388, 522.640, 52756.135 24/03/31,01:42:04,17,09,1, 11.9,1,1, -0.905, 10190.358, 522.624, 52756.117 24/03/31,01:42:04,18,09,1, 11.9,1,1, -0.905, 10190.359, 522.605, 52756.056 24/03/31,01:42:04,19,09,1, 11.9,1,1, -0.905, 10190.382, 522.577, 52756.021 24/03/31,01:42:05,00,09,1, 11.8,1,1, -0.906, 10190.378, 522.577, 52756.021 24/03/31,01:42:05,01,09,1, 11.8,1,1, -0.906, 10190.358, 522.586, 52755.900 24/03/31,01:42:05,02,09,1, 11.8,1,1, -0.906, 10190.354, 522.553, 52755.843 24/03/31,01:42:05,03,09,1, 11.8,1,1, -0.906, 10190.348, 522.587, 52755.850 24/03/31,01:42:05,04,09,1, 11.8,1,1, -0.906, 10190.320, 522.548, 52755.873 24/03/31,01:42:05,05,09,1, 11.8,1,1, -0.906, 10190.345, 522.543, 52755.818 24/03/31,01:42:05,06,09,1, 11.8,1,1, -0.906, 10190.362, 522.515, 52755.716 24/03/31,01:42:05,07,09,1, 11.8,1,1, -0.906, 10190.345, 522.542, 52755.726 24/03/31,01:42:05,08,09,1, 11.8,1,1, -0.906, 10190.341, 522.519, 52755.702 24/03/31,01:42:05,09,09,1, 11.8,1,1, -0.906, 10190.330, 522.518, 52755.717 24/03/31,01:42:05,10,09,1, 11.8,1,1, -0.906, 10190.347, 522.523, 52755.641 24/03/31,01:42:05,11,09,1, 11.8,1,1, -0.906, 10190.331, 522.507, 52755.610 24/03/31,01:42:05,12,09,1, 11.8,1,1, -0.906, 10190.353, 522.496, 52755.588 24/03/31,01:42:05,13,09,1, 11.8,1,1, -0.906, 10190.344, 522.501, 52755.562 24/03/31,01:42:05,14,09,1, 11.8,1,1, -0.906, 10190.347, 522.484, 52755.517 24/03/31,01:42:05,15,09,1, 11.8,1,1, -0.906, 10190.376, 522.450, 52755.482 24/03/31,01:42:05,16,09,1, 11.8,1,1, -0.906, 10190.364, 522.461, 52755.437 24/03/31,01:42:05,17,09,1, 11.8,1,1, -0.906, 10190.375, 522.467, 52755.444 24/03/31,01:42:05,18,09,1, 11.8,1,1, -0.906, 10190.363, 522.446, 52755.402 24/03/31,01:42:05,19,09,1, 11.8,1,1, -0.906, 10190.380, 522.437, 52755.380 24/03/31,01:42:06,00,10,1, 11.9,1,1, -0.905, 10190.378, 522.437, 52755.380 24/03/31,01:42:06,01,10,1, 11.9,1,1, -0.905, 10190.417, 522.397, 52755.270 24/03/31,01:42:06,02,10,1, 11.9,1,1, -0.905, 10190.420, 522.415, 52755.206 24/03/31,01:42:06,03,10,1, 11.9,1,1, -0.905, 10190.425, 522.396, 52755.208 24/03/31,01:42:06,04,10,1, 11.9,1,1, -0.905, 10190.434, 522.375, 52755.135 24/03/31,01:42:06,05,10,1, 11.9,1,1, -0.905, 10190.449, 522.382, 52755.133 24/03/31,01:42:06,06,10,1, 11.9,1,1, -0.905, 10190.485, 522.341, 52755.050 24/03/31,01:42:06,07,10,1, 11.9,1,1, -0.905, 10190.469, 522.331, 52755.038 24/03/31,01:42:06,08,10,1, 11.9,1,1, -0.905, 10190.500, 522.333, 52755.026 24/03/31,01:42:06,09,10,1, 11.9,1,1, -0.905, 10190.504, 522.329, 52755.039 24/03/31,01:42:06,10,10,1, 11.9,1,1, -0.905, 10190.497, 522.329, 52754.937 24/03/31,01:42:06,11,10,1, 11.9,1,1, -0.905, 10190.524, 522.284, 52754.944 24/03/31,01:42:06,12,10,1, 11.9,1,1, -0.905, 10190.513, 522.281, 52754.945 24/03/31,01:42:06,13,10,1, 11.9,1,1, -0.905, 10190.530, 522.275, 52754.917 24/03/31,01:42:06,14,10,1, 11.9,1,1, -0.905, 10190.546, 522.270, 52754.888 24/03/31,01:42:06,15,10,1, 11.9,1,1, -0.905, 10190.534, 522.249, 52754.788 24/03/31,01:42:06,16,10,1, 11.9,1,1, -0.905, 10190.544, 522.234, 52754.789 24/03/31,01:42:06,17,10,1, 11.9,1,1, -0.905, 10190.552, 522.217, 52754.711 24/03/31,01:42:06,18,10,1, 11.9,1,1, -0.905, 10190.544, 522.215, 52754.744 24/03/31,01:42:06,19,10,1, 11.9,1,1, -0.905, 10190.582, 522.220, 52754.689 24/03/31,01:42:07,00,10,1, 11.9,1,1, -0.907, 10190.579, 522.220, 52754.689 24/03/31,01:42:07,01,10,1, 11.9,1,1, -0.907, 10190.586, 522.204, 52754.658 24/03/31,01:42:07,02,10,1, 11.9,1,1, -0.907, 10190.602, 522.167, 52754.553 24/03/31,01:42:07,03,10,1, 11.9,1,1, -0.907, 10190.617, 522.161, 52754.508 24/03/31,01:42:07,04,10,1, 11.9,1,1, -0.907, 10190.623, 522.171, 52754.568 24/03/31,01:42:07,05,10,1, 11.9,1,1, -0.907, 10190.654, 522.159, 52754.552 24/03/31,01:42:07,06,10,1, 11.9,1,1, -0.907, 10190.661, 522.125, 52754.465 24/03/31,01:42:07,07,10,1, 11.9,1,1, -0.907, 10190.657, 522.131, 52754.457 24/03/31,01:42:07,08,10,1, 11.9,1,1, -0.907, 10190.664, 522.125, 52754.378 24/03/31,01:42:07,09,10,1, 11.9,1,1, -0.907, 10190.673, 522.140, 52754.341 24/03/31,01:42:07,10,10,1, 11.9,1,1, -0.907, 10190.678, 522.124, 52754.334 24/03/31,01:42:07,11,10,1, 11.9,1,1, -0.907, 10190.714, 522.110, 52754.296 24/03/31,01:42:07,12,10,1, 11.9,1,1, -0.907, 10190.698, 522.098, 52754.293 24/03/31,01:42:07,13,10,1, 11.9,1,1, -0.907, 10190.707, 522.081, 52754.216 24/03/31,01:42:07,14,10,1, 11.9,1,1, -0.907, 10190.709, 522.052, 52754.138 24/03/31,01:42:07,15,10,1, 11.9,1,1, -0.907, 10190.701, 522.054, 52754.134 24/03/31,01:42:07,16,10,1, 11.9,1,1, -0.907, 10190.707, 522.047, 52754.168 24/03/31,01:42:07,17,10,1, 11.9,1,1, -0.907, 10190.740, 522.032, 52754.070 24/03/31,01:42:07,18,10,1, 11.9,1,1, -0.907, 10190.742, 522.030, 52754.044 24/03/31,01:42:07,19,10,1, 11.9,1,1, -0.907, 10190.775, 521.981, 52753.850 24/03/31,01:42:08,00,08,1, 11.9,1,1, -0.905, 10190.771, 521.981, 52753.850 24/03/31,01:42:08,01,08,1, 11.9,1,1, -0.905, 10190.767, 522.000, 52753.924 24/03/31,01:42:08,02,08,1, 11.9,1,1, -0.905, 10190.776, 521.968, 52753.948 24/03/31,01:42:08,03,08,1, 11.9,1,1, -0.905, 10190.770, 521.969, 52753.917 24/03/31,01:42:08,04,08,1, 11.9,1,1, -0.905, 10190.774, 521.959, 52753.866 24/03/31,01:42:08,05,08,1, 11.9,1,1, -0.905, 10190.778, 521.970, 52753.788 24/03/31,01:42:08,06,08,1, 11.9,1,1, -0.905, 10190.769, 521.936, 52753.646 24/03/31,01:42:08,07,08,1, 11.9,1,1, -0.905, 10190.848, 521.936, 52753.792 24/03/31,01:42:08,08,08,1, 11.9,1,1, -0.905, 10190.820, 521.913, 52753.700 24/03/31,01:42:08,09,08,1, 11.9,1,1, -0.905, 10190.842, 521.928, 52753.670 24/03/31,01:42:08,10,08,1, 11.9,1,1, -0.905, 10190.863, 521.920, 52753.623 24/03/31,01:42:08,11,08,1, 11.9,1,1, -0.905, 10190.814, 521.938, 52753.663 24/03/31,01:42:08,12,08,1, 11.9,1,1, -0.905, 10190.828, 521.931, 52753.596 24/03/31,01:42:08,13,08,1, 11.9,1,1, -0.905, 10190.844, 521.939, 52753.610 24/03/31,01:42:08,14,08,1, 11.9,1,1, -0.905, 10190.859, 521.898, 52753.542 24/03/31,01:42:08,15,08,1, 11.9,1,1, -0.905, 10190.878, 521.902, 52753.554 24/03/31,01:42:08,16,08,1, 11.9,1,1, -0.905, 10190.887, 521.893, 52753.492 24/03/31,01:42:08,17,08,1, 11.9,1,1, -0.905, 10190.915, 521.902, 52753.467 24/03/31,01:42:08,18,08,1, 11.9,1,1, -0.905, 10190.884, 521.918, 52753.666 24/03/31,01:42:08,19,08,1, 11.9,1,1, -0.905, 10190.928, 521.921, 52753.418 24/03/31,01:42:09,00,08,1, 11.9,1,1, -0.908, 10190.921, 521.921, 52753.418 24/03/31,01:42:09,01,08,1, 11.9,1,1, -0.908, 10190.935, 521.894, 52753.358 24/03/31,01:42:09,02,08,1, 11.9,1,1, -0.908, 10190.940, 521.877, 52753.224 24/03/31,01:42:09,03,08,1, 11.9,1,1, -0.908, 10190.938, 521.877, 52753.261 24/03/31,01:42:09,04,08,1, 11.9,1,1, -0.908, 10190.927, 521.856, 52753.216 24/03/31,01:42:09,05,08,1, 11.9,1,1, -0.908, 10190.931, 521.866, 52753.113 24/03/31,01:42:09,06,08,1, 11.9,1,1, -0.908, 10190.934, 521.865, 52753.182 24/03/31,01:42:09,07,08,1, 11.9,1,1, -0.908, 10190.919, 521.869, 52753.178 24/03/31,01:42:09,08,08,1, 11.9,1,1, -0.908, 10190.949, 521.837, 52753.054 24/03/31,01:42:09,09,08,1, 11.9,1,1, -0.908, 10190.944, 521.839, 52753.069 24/03/31,01:42:09,10,08,1, 11.9,1,1, -0.908, 10190.949, 521.850, 52752.991 24/03/31,01:42:09,11,08,1, 11.9,1,1, -0.908, 10190.915, 521.848, 52752.948 24/03/31,01:42:09,12,08,1, 11.9,1,1, -0.908, 10190.925, 521.819, 52752.954 24/03/31,01:42:09,13,08,1, 11.9,1,1, -0.908, 10190.920, 521.835, 52752.957 24/03/31,01:42:09,14,08,1, 11.9,1,1, -0.908, 10190.915, 521.830, 52752.945 24/03/31,01:42:09,15,08,1, 11.9,1,1, -0.908, 10190.889, 521.847, 52752.908 24/03/31,01:42:09,16,08,1, 11.9,1,1, -0.908, 10190.920, 521.809, 52752.842 24/03/31,01:42:09,17,08,1, 11.9,1,1, -0.908, 10190.914, 521.790, 52752.800 24/03/31,01:42:09,18,08,1, 11.9,1,1, -0.908, 10190.882, 521.790, 52752.753 24/03/31,01:42:09,19,08,1, 11.9,1,1, -0.908, 10190.873, 521.763, 52752.771 24/03/31,01:42:10,00,09,1, 12.0,1,1, -0.905, 10190.871, 521.763, 52752.771 24/03/31,01:42:10,01,09,1, 12.0,1,1, -0.905, 10190.838, 521.767, 52752.663 24/03/31,01:42:10,02,09,1, 12.0,1,1, -0.905, 10190.838, 521.759, 52752.672 24/03/31,01:42:10,03,09,1, 12.0,1,1, -0.905, 10190.834, 521.742, 52752.679 24/03/31,01:42:10,04,09,1, 12.0,1,1, -0.905, 10190.821, 521.749, 52752.564 24/03/31,01:42:10,05,09,1, 12.0,1,1, -0.905, 10190.805, 521.733, 52752.528 24/03/31,01:42:10,06,09,1, 12.0,1,1, -0.905, 10190.796, 521.717, 52752.529 24/03/31,01:42:10,07,09,1, 12.0,1,1, -0.905, 10190.781, 521.685, 52752.466 24/03/31,01:42:10,08,09,1, 12.0,1,1, -0.905, 10190.796, 521.708, 52752.471 24/03/31,01:42:10,09,09,1, 12.0,1,1, -0.905, 10190.768, 521.683, 52752.470 24/03/31,01:42:10,10,09,1, 12.0,1,1, -0.905, 10190.778, 521.673, 52752.441 24/03/31,01:42:10,11,09,1, 12.0,1,1, -0.905, 10190.726, 521.660, 52752.356 24/03/31,01:42:10,12,09,1, 12.0,1,1, -0.905, 10190.723, 521.671, 52752.333 24/03/31,01:42:10,13,09,1, 12.0,1,1, -0.905, 10190.713, 521.633, 52752.355 24/03/31,01:42:10,14,09,1, 12.0,1,1, -0.905, 10190.703, 521.627, 52752.311 24/03/31,01:42:10,15,09,1, 12.0,1,1, -0.905, 10190.667, 521.630, 52752.275 24/03/31,01:42:10,16,09,1, 12.0,1,1, -0.905, 10190.673, 521.592, 52752.221 24/03/31,01:42:10,17,09,1, 12.0,1,1, -0.905, 10190.637, 521.582, 52752.227 24/03/31,01:42:10,18,09,1, 12.0,1,1, -0.905, 10190.622, 521.587, 52752.177 24/03/31,01:42:10,19,09,1, 12.0,1,1, -0.905, 10190.627, 521.557, 52752.168 24/03/31,01:42:11,00,08,1, 11.9,1,1, -0.902, 10190.620, 521.557, 52752.168 24/03/31,01:42:11,01,08,1, 11.9,1,1, -0.902, 10190.574, 521.522, 52752.036 24/03/31,01:42:11,02,08,1, 11.9,1,1, -0.902, 10190.550, 521.521, 52751.998 24/03/31,01:42:11,03,08,1, 11.9,1,1, -0.902, 10190.548, 521.524, 52751.990 24/03/31,01:42:11,04,08,1, 11.9,1,1, -0.902, 10190.510, 521.500, 52751.935 24/03/31,01:42:11,05,08,1, 11.9,1,1, -0.902, 10190.493, 521.461, 52751.905 24/03/31,01:42:11,06,08,1, 11.9,1,1, -0.902, 10190.478, 521.476, 52751.907 24/03/31,01:42:11,07,08,1, 11.9,1,1, -0.902, 10190.442, 521.441, 52751.885 24/03/31,01:42:11,08,08,1, 11.9,1,1, -0.902, 10190.438, 521.443, 52751.823 24/03/31,01:42:11,09,08,1, 11.9,1,1, -0.902, 10190.399, 521.390, 52751.822 24/03/31,01:42:11,10,08,1, 11.9,1,1, -0.902, 10190.408, 521.422, 52751.782 24/03/31,01:42:11,11,08,1, 11.9,1,1, -0.902, 10190.386, 521.411, 52751.723 24/03/31,01:42:11,12,08,1, 11.9,1,1, -0.902, 10190.346, 521.416, 52751.767 24/03/31,01:42:11,13,08,1, 11.9,1,1, -0.902, 10190.328, 521.394, 52751.757 24/03/31,01:42:11,14,08,1, 11.9,1,1, -0.902, 10190.287, 521.374, 52751.741 24/03/31,01:42:11,15,08,1, 11.9,1,1, -0.902, 10190.271, 521.368, 52751.684 24/03/31,01:42:11,16,08,1, 11.9,1,1, -0.902, 10190.249, 521.368, 52751.685 24/03/31,01:42:11,17,08,1, 11.9,1,1, -0.902, 10190.212, 521.361, 52751.621 24/03/31,01:42:11,18,08,1, 11.9,1,1, -0.902, 10190.226, 521.357, 52751.634 24/03/31,01:42:11,19,08,1, 11.9,1,1, -0.902, 10190.175, 521.351, 52751.618 24/03/31,01:42:12,00,08,1, 11.9,1,1, -0.907, 10190.170, 521.351, 52751.618 24/03/31,01:42:12,01,08,1, 11.9,1,1, -0.907, 10190.131, 521.335, 52751.436 24/03/31,01:42:12,02,08,1, 11.9,1,1, -0.907, 10190.099, 521.320, 52751.565 24/03/31,01:42:12,03,08,1, 11.9,1,1, -0.907, 10190.095, 521.353, 52751.405 24/03/31,01:42:12,04,08,1, 11.9,1,1, -0.907, 10190.048, 521.336, 52751.441 24/03/31,01:42:12,05,08,1, 11.9,1,1, -0.907, 10190.021, 521.348, 52751.412 24/03/31,01:42:12,06,08,1, 11.9,1,1, -0.907, 10190.037, 521.299, 52751.377 24/03/31,01:42:12,07,08,1, 11.9,1,1, -0.907, 10189.965, 521.309, 52751.411 24/03/31,01:42:12,08,08,1, 11.9,1,1, -0.907, 10189.971, 521.319, 52751.340 24/03/31,01:42:12,09,08,1, 11.9,1,1, -0.907, 10189.935, 521.329, 52751.289 24/03/31,01:42:12,10,08,1, 11.9,1,1, -0.907, 10189.927, 521.325, 52751.323 24/03/31,01:42:12,11,08,1, 11.9,1,1, -0.907, 10189.907, 521.337, 52751.332 24/03/31,01:42:12,12,08,1, 11.9,1,1, -0.907, 10189.891, 521.330, 52751.308 24/03/31,01:42:12,13,08,1, 11.9,1,1, -0.907, 10189.865, 521.333, 52751.300 24/03/31,01:42:12,14,08,1, 11.9,1,1, -0.907, 10189.858, 521.337, 52751.162 24/03/31,01:42:12,15,08,1, 11.9,1,1, -0.907, 10189.848, 521.347, 52751.136 24/03/31,01:42:12,16,08,1, 11.9,1,1, -0.907, 10189.811, 521.321, 52751.187 24/03/31,01:42:12,17,08,1, 11.9,1,1, -0.907, 10189.806, 521.343, 52751.120 24/03/31,01:42:12,18,08,1, 11.9,1,1, -0.907, 10189.795, 521.376, 52751.117 24/03/31,01:42:12,19,08,1, 11.9,1,1, -0.907, 10189.754, 521.347, 52751.117 24/03/31,01:42:13,00,08,1, 11.9,1,1, -0.907, 10189.753, 521.347, 52751.117 24/03/31,01:42:13,01,08,1, 11.9,1,1, -0.907, 10189.727, 521.406, 52751.130 24/03/31,01:42:13,02,08,1, 11.9,1,1, -0.907, 10189.716, 521.407, 52751.113 24/03/31,01:42:13,03,08,1, 11.9,1,1, -0.907, 10189.725, 521.432, 52751.055 24/03/31,01:42:13,04,08,1, 11.9,1,1, -0.907, 10189.691, 521.418, 52751.092 24/03/31,01:42:13,05,08,1, 11.9,1,1, -0.907, 10189.674, 521.426, 52751.006 24/03/31,01:42:13,06,08,1, 11.9,1,1, -0.907, 10189.673, 521.420, 52751.025 24/03/31,01:42:13,07,08,1, 11.9,1,1, -0.907, 10189.636, 521.451, 52751.046 24/03/31,01:42:13,08,08,1, 11.9,1,1, -0.907, 10189.625, 521.431, 52750.985 24/03/31,01:42:13,09,08,1, 11.9,1,1, -0.907, 10189.633, 521.452, 52750.973 24/03/31,01:42:13,10,08,1, 11.9,1,1, -0.907, 10189.581, 521.474, 52750.953 24/03/31,01:42:13,11,08,1, 11.9,1,1, -0.907, 10189.589, 521.493, 52750.974 24/03/31,01:42:13,12,08,1, 11.9,1,1, -0.907, 10189.581, 521.499, 52750.868 24/03/31,01:42:13,13,08,1, 11.9,1,1, -0.907, 10189.549, 521.486, 52750.915 24/03/31,01:42:13,14,08,1, 11.9,1,1, -0.907, 10189.557, 521.503, 52750.870 24/03/31,01:42:13,15,08,1, 11.9,1,1, -0.907, 10189.522, 521.528, 52750.904 24/03/31,01:42:13,16,08,1, 11.9,1,1, -0.907, 10189.521, 521.528, 52750.869 24/03/31,01:42:13,17,08,1, 11.9,1,1, -0.907, 10189.513, 521.531, 52750.781 24/03/31,01:42:13,18,08,1, 11.9,1,1, -0.907, 10189.508, 521.563, 52750.736 24/03/31,01:42:13,19,08,1, 11.9,1,1, -0.907, 10189.456, 521.563, 52750.600 24/03/31,01:42:14,00,08,1, 11.9,1,1, -0.905, 10189.452, 521.563, 52750.600 24/03/31,01:42:14,01,08,1, 11.9,1,1, -0.905, 10189.465, 521.586, 52750.809 24/03/31,01:42:14,02,08,1, 11.9,1,1, -0.905, 10189.461, 521.613, 52750.785 24/03/31,01:42:14,03,08,1, 11.9,1,1, -0.905, 10189.432, 521.636, 52750.775 24/03/31,01:42:14,04,08,1, 11.9,1,1, -0.905, 10189.398, 521.646, 52750.716 24/03/31,01:42:14,05,08,1, 11.9,1,1, -0.905, 10189.381, 521.670, 52750.703 24/03/31,01:42:14,06,08,1, 11.9,1,1, -0.905, 10189.403, 521.698, 52750.712 24/03/31,01:42:14,07,08,1, 11.9,1,1, -0.905, 10189.357, 521.713, 52750.669 24/03/31,01:42:14,08,08,1, 11.9,1,1, -0.905, 10189.344, 521.748, 52750.673 24/03/31,01:42:14,09,08,1, 11.9,1,1, -0.905, 10189.326, 521.773, 52750.649 24/03/31,01:42:14,10,08,1, 11.9,1,1, -0.905, 10189.336, 521.760, 52750.620 24/03/31,01:42:14,11,08,1, 11.9,1,1, -0.905, 10189.295, 521.777, 52750.611 24/03/31,01:42:14,12,08,1, 11.9,1,1, -0.905, 10189.299, 521.793, 52750.571 24/03/31,01:42:14,13,08,1, 11.9,1,1, -0.905, 10189.279, 521.824, 52750.550 24/03/31,01:42:14,14,08,1, 11.9,1,1, -0.905, 10189.246, 521.862, 52750.534 24/03/31,01:42:14,15,08,1, 11.9,1,1, -0.905, 10189.236, 521.848, 52750.517 24/03/31,01:42:14,16,08,1, 11.9,1,1, -0.905, 10189.221, 521.893, 52750.528 24/03/31,01:42:14,17,08,1, 11.9,1,1, -0.905, 10189.233, 521.917, 52750.516 24/03/31,01:42:14,18,08,1, 11.9,1,1, -0.905, 10189.217, 521.949, 52750.509 24/03/31,01:42:14,19,08,1, 11.9,1,1, -0.905, 10189.198, 521.949, 52750.479 24/03/31,01:42:15,00,08,1, 11.9,1,1, -0.907, 10189.193, 521.949, 52750.479 24/03/31,01:42:15,01,08,1, 11.9,1,1, -0.907, 10189.157, 521.997, 52750.436 24/03/31,01:42:15,02,08,1, 11.9,1,1, -0.907, 10189.156, 522.016, 52750.431 24/03/31,01:42:15,03,08,1, 11.9,1,1, -0.907, 10189.155, 522.045, 52750.443 24/03/31,01:42:15,04,08,1, 11.9,1,1, -0.907, 10189.146, 522.062, 52750.388 24/03/31,01:42:15,05,08,1, 11.9,1,1, -0.907, 10189.104, 522.113, 52750.412 24/03/31,01:42:15,06,08,1, 11.9,1,1, -0.907, 10189.101, 522.131, 52750.381 24/03/31,01:42:15,07,08,1, 11.9,1,1, -0.907, 10189.084, 522.140, 52750.364 24/03/31,01:42:15,08,08,1, 11.9,1,1, -0.907, 10189.071, 522.196, 52750.392 24/03/31,01:42:15,09,08,1, 11.9,1,1, -0.907, 10189.066, 522.182, 52750.303 24/03/31,01:42:15,10,08,1, 11.9,1,1, -0.907, 10189.029, 522.218, 52750.277 24/03/31,01:42:15,11,08,1, 11.9,1,1, -0.907, 10189.034, 522.254, 52750.267 24/03/31,01:42:15,12,08,1, 11.9,1,1, -0.907, 10189.039, 522.263, 52750.336 24/03/31,01:42:15,13,08,1, 11.9,1,1, -0.907, 10188.991, 522.314, 52750.270 24/03/31,01:42:15,14,08,1, 11.9,1,1, -0.907, 10188.981, 522.321, 52750.266 24/03/31,01:42:15,15,08,1, 11.9,1,1, -0.907, 10188.965, 522.354, 52750.269 24/03/31,01:42:15,16,08,1, 11.9,1,1, -0.907, 10188.997, 522.407, 52750.231 24/03/31,01:42:15,17,08,1, 11.9,1,1, -0.907, 10188.983, 522.424, 52750.225 24/03/31,01:42:15,18,08,1, 11.9,1,1, -0.907, 10188.945, 522.443, 52750.189 24/03/31,01:42:15,19,08,1, 11.9,1,1, -0.907, 10188.942, 522.490, 52750.206 24/03/31,01:42:16,00,08,1, 11.9,1,1, -0.905, 10188.935, 522.490, 52750.206 24/03/31,01:42:16,01,08,1, 11.9,1,1, -0.905, 10188.921, 522.512, 52750.191 24/03/31,01:42:16,02,08,1, 11.9,1,1, -0.905, 10188.935, 522.553, 52750.191 24/03/31,01:42:16,03,08,1, 11.9,1,1, -0.905, 10188.917, 522.561, 52750.097 24/03/31,01:42:16,04,08,1, 11.9,1,1, -0.905, 10188.912, 522.587, 52750.124 24/03/31,01:42:16,05,08,1, 11.9,1,1, -0.905, 10188.916, 522.619, 52750.054 24/03/31,01:42:16,06,08,1, 11.9,1,1, -0.905, 10188.860, 522.635, 52750.080 24/03/31,01:42:16,07,08,1, 11.9,1,1, -0.905, 10188.872, 522.670, 52750.095 24/03/31,01:42:16,08,08,1, 11.9,1,1, -0.905, 10188.901, 522.650, 52749.783 24/03/31,01:42:16,09,08,1, 11.9,1,1, -0.905, 10188.863, 522.721, 52750.032 24/03/31,01:42:16,10,08,1, 11.9,1,1, -0.905, 10188.848, 522.764, 52750.119 24/03/31,01:42:16,11,08,1, 11.9,1,1, -0.905, 10188.865, 522.762, 52750.049 24/03/31,01:42:16,12,08,1, 11.9,1,1, -0.905, 10188.874, 522.795, 52750.027 24/03/31,01:42:16,13,08,1, 11.9,1,1, -0.905, 10188.884, 522.828, 52750.000 24/03/31,01:42:16,14,08,1, 11.9,1,1, -0.905, 10188.871, 522.858, 52749.974 24/03/31,01:42:16,15,08,1, 11.9,1,1, -0.905, 10188.873, 522.862, 52749.932 24/03/31,01:42:16,16,08,1, 11.9,1,1, -0.905, 10188.846, 522.882, 52749.967 24/03/31,01:42:16,17,08,1, 11.9,1,1, -0.905, 10188.893, 522.908, 52750.040 24/03/31,01:42:16,18,08,1, 11.9,1,1, -0.905, 10188.869, 522.926, 52749.974 24/03/31,01:42:16,19,08,1, 11.9,1,1, -0.905, 10188.863, 522.964, 52749.917 24/03/31,01:42:17,00,08,1, 11.9,1,1, -0.906, 10188.860, 522.964, 52749.917 24/03/31,01:42:17,01,08,1, 11.9,1,1, -0.906, 10188.860, 523.016, 52749.862 24/03/31,01:42:17,02,08,1, 11.9,1,1, -0.906, 10188.869, 523.019, 52749.848 24/03/31,01:42:17,03,08,1, 11.9,1,1, -0.906, 10188.880, 523.074, 52749.864 24/03/31,01:42:17,04,08,1, 11.9,1,1, -0.906, 10188.881, 523.082, 52749.873 24/03/31,01:42:17,05,08,1, 11.9,1,1, -0.906, 10188.872, 523.108, 52749.862 24/03/31,01:42:17,06,08,1, 11.9,1,1, -0.906, 10188.879, 523.149, 52749.842 24/03/31,01:42:17,07,08,1, 11.9,1,1, -0.906, 10188.899, 523.193, 52749.819 24/03/31,01:42:17,08,08,1, 11.9,1,1, -0.906, 10188.882, 523.215, 52749.835 24/03/31,01:42:17,09,08,1, 11.9,1,1, -0.906, 10188.897, 523.248, 52749.803 24/03/31,01:42:17,10,08,1, 11.9,1,1, -0.906, 10188.882, 523.277, 52749.806 24/03/31,01:42:17,11,08,1, 11.9,1,1, -0.906, 10188.890, 523.325, 52749.842 24/03/31,01:42:17,12,08,1, 11.9,1,1, -0.906, 10188.901, 523.342, 52749.737 24/03/31,01:42:17,13,08,1, 11.9,1,1, -0.906, 10188.914, 523.410, 52749.810 24/03/31,01:42:17,14,08,1, 11.9,1,1, -0.906, 10188.919, 523.417, 52749.754 24/03/31,01:42:17,15,08,1, 11.9,1,1, -0.906, 10188.928, 523.434, 52749.743 24/03/31,01:42:17,16,08,1, 11.9,1,1, -0.906, 10188.926, 523.521, 52749.845 24/03/31,01:42:17,17,08,1, 11.9,1,1, -0.906, 10188.922, 523.531, 52749.733 24/03/31,01:42:17,18,08,1, 11.9,1,1, -0.906, 10188.910, 523.555, 52749.730 24/03/31,01:42:17,19,08,1, 11.9,1,1, -0.906, 10188.943, 523.612, 52749.814 24/03/31,01:42:18,00,08,1, 11.9,1,1, -0.906, 10188.935, 523.612, 52749.814 24/03/31,01:42:18,01,08,1, 11.9,1,1, -0.906, 10188.945, 523.675, 52749.828 24/03/31,01:42:18,02,08,1, 11.9,1,1, -0.906, 10188.958, 523.706, 52749.770 24/03/31,01:42:18,03,08,1, 11.9,1,1, -0.906, 10188.978, 523.755, 52749.742 24/03/31,01:42:18,04,08,1, 11.9,1,1, -0.906, 10188.955, 523.788, 52749.810 24/03/31,01:42:18,05,08,1, 11.9,1,1, -0.906, 10188.964, 523.814, 52749.698 24/03/31,01:42:18,06,08,1, 11.9,1,1, -0.906, 10188.947, 523.860, 52749.691 24/03/31,01:42:18,07,08,1, 11.9,1,1, -0.906, 10188.974, 523.881, 52749.769 24/03/31,01:42:18,08,08,1, 11.9,1,1, -0.906, 10188.977, 523.941, 52749.823 24/03/31,01:42:18,09,08,1, 11.9,1,1, -0.906, 10188.986, 523.960, 52749.743 24/03/31,01:42:18,10,08,1, 11.9,1,1, -0.906, 10188.988, 523.992, 52749.726 24/03/31,01:42:18,11,08,1, 11.9,1,1, -0.906, 10188.998, 524.029, 52749.598 24/03/31,01:42:18,12,08,1, 11.9,1,1, -0.906, 10189.000, 524.068, 52749.735 24/03/31,01:42:18,13,08,1, 11.9,1,1, -0.906, 10189.002, 524.104, 52749.757 24/03/31,01:42:18,14,08,1, 11.9,1,1, -0.906, 10188.986, 524.165, 52749.646 24/03/31,01:42:18,15,08,1, 11.9,1,1, -0.906, 10189.013, 524.211, 52749.695 24/03/31,01:42:18,16,08,1, 11.9,1,1, -0.906, 10189.015, 524.233, 52749.692 24/03/31,01:42:18,17,08,1, 11.9,1,1, -0.906, 10189.016, 524.265, 52749.722 24/03/31,01:42:18,18,08,1, 11.9,1,1, -0.906, 10189.023, 524.308, 52749.709 24/03/31,01:42:18,19,08,1, 11.9,1,1, -0.906, 10189.037, 524.342, 52749.710 24/03/31,01:42:19,00,07,1, 12.0,1,1, -0.907, 10189.035, 524.342, 52749.710 24/03/31,01:42:19,01,07,1, 12.0,1,1, -0.907, 10189.047, 524.417, 52749.746 24/03/31,01:42:19,02,07,1, 12.0,1,1, -0.907, 10189.075, 524.450, 52749.743 24/03/31,01:42:19,03,07,1, 12.0,1,1, -0.907, 10189.077, 524.483, 52749.720 24/03/31,01:42:19,04,07,1, 12.0,1,1, -0.907, 10189.063, 524.507, 52749.749 24/03/31,01:42:19,05,07,1, 12.0,1,1, -0.907, 10189.095, 524.550, 52749.693 24/03/31,01:42:19,06,07,1, 12.0,1,1, -0.907, 10189.104, 524.570, 52749.738 24/03/31,01:42:19,07,07,1, 12.0,1,1, -0.907, 10189.109, 524.589, 52749.657 24/03/31,01:42:19,08,07,1, 12.0,1,1, -0.907, 10189.118, 524.629, 52749.701 24/03/31,01:42:19,09,07,1, 12.0,1,1, -0.907, 10189.144, 524.657, 52749.680 24/03/31,01:42:19,10,07,1, 12.0,1,1, -0.907, 10189.139, 524.687, 52749.705 24/03/31,01:42:19,11,07,1, 12.0,1,1, -0.907, 10189.149, 524.714, 52749.715 24/03/31,01:42:19,12,07,1, 12.0,1,1, -0.907, 10189.162, 524.750, 52749.712 24/03/31,01:42:19,13,07,1, 12.0,1,1, -0.907, 10189.179, 524.759, 52749.705 24/03/31,01:42:19,14,07,1, 12.0,1,1, -0.907, 10189.181, 524.804, 52749.704 24/03/31,01:42:19,15,07,1, 12.0,1,1, -0.907, 10189.192, 524.831, 52749.728 24/03/31,01:42:19,16,07,1, 12.0,1,1, -0.907, 10189.208, 524.834, 52749.607 24/03/31,01:42:19,17,07,1, 12.0,1,1, -0.907, 10189.241, 524.864, 52749.718 24/03/31,01:42:19,18,07,1, 12.0,1,1, -0.907, 10189.245, 524.901, 52749.623 24/03/31,01:42:19,19,07,1, 12.0,1,1, -0.907, 10189.268, 524.937, 52749.700 24/03/31,01:42:20,00,07,1, 11.9,1,1, -0.902, 10189.260, 524.937, 52749.700 24/03/31,01:42:20,01,07,1, 11.9,1,1, -0.902, 10189.328, 524.963, 52749.571 24/03/31,01:42:20,02,07,1, 11.9,1,1, -0.902, 10189.354, 525.000, 52749.687 24/03/31,01:42:20,03,07,1, 11.9,1,1, -0.902, 10189.355, 525.022, 52749.694 24/03/31,01:42:20,04,07,1, 11.9,1,1, -0.902, 10189.375, 525.074, 52749.655 24/03/31,01:42:20,05,07,1, 11.9,1,1, -0.902, 10189.416, 525.088, 52749.654 24/03/31,01:42:20,06,07,1, 11.9,1,1, -0.902, 10189.432, 525.125, 52749.653 24/03/31,01:42:20,07,07,1, 11.9,1,1, -0.902, 10189.444, 525.142, 52749.656 24/03/31,01:42:20,08,07,1, 11.9,1,1, -0.902, 10189.467, 525.155, 52749.645 24/03/31,01:42:20,09,07,1, 11.9,1,1, -0.902, 10189.499, 525.182, 52749.620 24/03/31,01:42:20,10,07,1, 11.9,1,1, -0.902, 10189.515, 525.206, 52749.626 24/03/31,01:42:20,11,07,1, 11.9,1,1, -0.902, 10189.526, 525.242, 52749.622 24/03/31,01:42:20,12,07,1, 11.9,1,1, -0.902, 10189.576, 525.273, 52749.658 24/03/31,01:42:20,13,07,1, 11.9,1,1, -0.902, 10189.573, 525.270, 52749.605 24/03/31,01:42:20,14,07,1, 11.9,1,1, -0.902, 10189.594, 525.313, 52749.590 24/03/31,01:42:20,15,07,1, 11.9,1,1, -0.902, 10189.634, 525.310, 52749.605 24/03/31,01:42:20,16,07,1, 11.9,1,1, -0.902, 10189.667, 525.352, 52749.577 24/03/31,01:42:20,17,07,1, 11.9,1,1, -0.902, 10189.726, 525.365, 52749.620 24/03/31,01:42:20,18,07,1, 11.9,1,1, -0.902, 10189.728, 525.388, 52749.574 24/03/31,01:42:20,19,07,1, 11.9,1,1, -0.902, 10189.735, 525.409, 52749.576 24/03/31,01:42:21,00,07,1, 11.9,1,1, -0.905, 10189.728, 525.409, 52749.576 24/03/31,01:42:21,01,07,1, 11.9,1,1, -0.905, 10189.811, 525.444, 52749.495 24/03/31,01:42:21,02,07,1, 11.9,1,1, -0.905, 10189.820, 525.469, 52749.596 24/03/31,01:42:21,03,07,1, 11.9,1,1, -0.905, 10189.869, 525.501, 52749.490 24/03/31,01:42:21,04,07,1, 11.9,1,1, -0.905, 10189.880, 525.511, 52749.566 24/03/31,01:42:21,05,07,1, 11.9,1,1, -0.905, 10189.916, 525.513, 52749.462 24/03/31,01:42:21,06,07,1, 11.9,1,1, -0.905, 10189.902, 525.584, 52749.589 24/03/31,01:42:21,07,07,1, 11.9,1,1, -0.905, 10189.951, 525.585, 52749.611 24/03/31,01:42:21,08,07,1, 11.9,1,1, -0.905, 10190.002, 525.578, 52749.429 24/03/31,01:42:21,09,07,1, 11.9,1,1, -0.905, 10189.983, 525.615, 52749.501 24/03/31,01:42:21,10,07,1, 11.9,1,1, -0.905, 10190.054, 525.600, 52749.413 24/03/31,01:42:21,11,07,1, 11.9,1,1, -0.905, 10190.064, 525.614, 52749.491 24/03/31,01:42:21,12,07,1, 11.9,1,1, -0.905, 10190.070, 525.633, 52749.402 24/03/31,01:42:21,13,07,1, 11.9,1,1, -0.905, 10190.095, 525.625, 52749.453 24/03/31,01:42:21,14,07,1, 11.9,1,1, -0.905, 10190.116, 525.631, 52749.397 24/03/31,01:42:21,15,07,1, 11.9,1,1, -0.905, 10190.164, 525.646, 52749.382 24/03/31,01:42:21,16,07,1, 11.9,1,1, -0.905, 10190.165, 525.656, 52749.440 24/03/31,01:42:21,17,07,1, 11.9,1,1, -0.905, 10190.210, 525.687, 52749.383 24/03/31,01:42:21,18,07,1, 11.9,1,1, -0.905, 10190.217, 525.711, 52749.393 24/03/31,01:42:21,19,07,1, 11.9,1,1, -0.905, 10190.254, 525.711, 52749.381 24/03/31,01:42:22,00,07,1, 11.9,1,1, -0.906, 10190.253, 525.711, 52749.381 24/03/31,01:42:22,01,07,1, 11.9,1,1, -0.906, 10190.308, 525.724, 52749.191 24/03/31,01:42:22,02,07,1, 11.9,1,1, -0.906, 10190.310, 525.717, 52749.360 24/03/31,01:42:22,03,07,1, 11.9,1,1, -0.906, 10190.328, 525.739, 52749.348 24/03/31,01:42:22,04,07,1, 11.9,1,1, -0.906, 10190.367, 525.741, 52749.290 24/03/31,01:42:22,05,07,1, 11.9,1,1, -0.906, 10190.369, 525.737, 52749.238 24/03/31,01:42:22,06,07,1, 11.9,1,1, -0.906, 10190.402, 525.762, 52749.252 24/03/31,01:42:22,07,07,1, 11.9,1,1, -0.906, 10190.425, 525.758, 52749.197 24/03/31,01:42:22,08,07,1, 11.9,1,1, -0.906, 10190.405, 525.749, 52749.216 24/03/31,01:42:22,09,07,1, 11.9,1,1, -0.906, 10190.440, 525.752, 52749.194 24/03/31,01:42:22,10,07,1, 11.9,1,1, -0.906, 10190.479, 525.779, 52749.174 24/03/31,01:42:22,11,07,1, 11.9,1,1, -0.906, 10190.495, 525.778, 52749.122 24/03/31,01:42:22,12,07,1, 11.9,1,1, -0.906, 10190.505, 525.772, 52749.106 24/03/31,01:42:22,13,07,1, 11.9,1,1, -0.906, 10190.517, 525.756, 52749.078 24/03/31,01:42:22,14,07,1, 11.9,1,1, -0.906, 10190.532, 525.756, 52749.075 24/03/31,01:42:22,15,07,1, 11.9,1,1, -0.906, 10190.550, 525.744, 52749.036 24/03/31,01:42:22,16,07,1, 11.9,1,1, -0.906, 10190.573, 525.740, 52749.001 24/03/31,01:42:22,17,07,1, 11.9,1,1, -0.906, 10190.596, 525.764, 52749.039 24/03/31,01:42:22,18,07,1, 11.9,1,1, -0.906, 10190.623, 525.755, 52748.990 24/03/31,01:42:22,19,07,1, 11.9,1,1, -0.906, 10190.603, 525.723, 52748.956 24/03/31,01:42:23,00,07,1, 11.9,1,1, -0.907, 10190.595, 525.723, 52748.956 24/03/31,01:42:23,01,07,1, 11.9,1,1, -0.907, 10190.662, 525.736, 52748.998 24/03/31,01:42:23,02,07,1, 11.9,1,1, -0.907, 10190.678, 525.755, 52748.934 24/03/31,01:42:23,03,07,1, 11.9,1,1, -0.907, 10190.690, 525.761, 52748.931 24/03/31,01:42:23,04,07,1, 11.9,1,1, -0.907, 10190.710, 525.740, 52748.891 24/03/31,01:42:23,05,07,1, 11.9,1,1, -0.907, 10190.709, 525.756, 52748.852 24/03/31,01:42:23,06,07,1, 11.9,1,1, -0.907, 10190.743, 525.743, 52748.846 24/03/31,01:42:23,07,07,1, 11.9,1,1, -0.907, 10190.766, 525.724, 52748.784 24/03/31,01:42:23,08,07,1, 11.9,1,1, -0.907, 10190.744, 525.717, 52748.833 24/03/31,01:42:23,09,07,1, 11.9,1,1, -0.907, 10190.763, 525.735, 52748.824 24/03/31,01:42:23,10,07,1, 11.9,1,1, -0.907, 10190.755, 525.719, 52748.756 24/03/31,01:42:23,11,07,1, 11.9,1,1, -0.907, 10190.763, 525.721, 52748.770 24/03/31,01:42:23,12,07,1, 11.9,1,1, -0.907, 10190.810, 525.724, 52748.765 24/03/31,01:42:23,13,07,1, 11.9,1,1, -0.907, 10190.797, 525.699, 52748.630 24/03/31,01:42:23,14,07,1, 11.9,1,1, -0.907, 10190.820, 525.720, 52748.680 24/03/31,01:42:23,15,07,1, 11.9,1,1, -0.907, 10190.803, 525.700, 52748.585 24/03/31,01:42:23,16,07,1, 11.9,1,1, -0.907, 10190.809, 525.703, 52748.573 24/03/31,01:42:23,17,07,1, 11.9,1,1, -0.907, 10190.836, 525.720, 52748.558 24/03/31,01:42:23,18,07,1, 11.9,1,1, -0.907, 10190.845, 525.719, 52748.567 24/03/31,01:42:23,19,07,1, 11.9,1,1, -0.907, 10190.850, 525.704, 52748.520 24/03/31,01:42:24,00,07,1, 11.9,1,1, -0.905, 10190.846, 525.704, 52748.520 24/03/31,01:42:24,01,07,1, 11.9,1,1, -0.905, 10190.817, 525.706, 52748.550 24/03/31,01:42:24,02,07,1, 11.9,1,1, -0.905, 10190.832, 525.726, 52748.583 24/03/31,01:42:24,03,07,1, 11.9,1,1, -0.905, 10190.854, 525.705, 52748.424 24/03/31,01:42:24,04,07,1, 11.9,1,1, -0.905, 10190.830, 525.702, 52748.490 24/03/31,01:42:24,05,07,1, 11.9,1,1, -0.905, 10190.836, 525.692, 52748.405 24/03/31,01:42:24,06,07,1, 11.9,1,1, -0.905, 10190.840, 525.704, 52748.410 24/03/31,01:42:24,07,07,1, 11.9,1,1, -0.905, 10190.832, 525.701, 52748.356 24/03/31,01:42:24,08,07,1, 11.9,1,1, -0.905, 10190.834, 525.696, 52748.381 24/03/31,01:42:24,09,07,1, 11.9,1,1, -0.905, 10190.829, 525.681, 52748.373 24/03/31,01:42:24,10,07,1, 11.9,1,1, -0.905, 10190.814, 525.679, 52748.312 24/03/31,01:42:24,11,07,1, 11.9,1,1, -0.905, 10190.803, 525.697, 52748.336 24/03/31,01:42:24,12,07,1, 11.9,1,1, -0.905, 10190.801, 525.684, 52748.250 24/03/31,01:42:24,13,07,1, 11.9,1,1, -0.905, 10190.792, 525.663, 52748.236 24/03/31,01:42:24,14,07,1, 11.9,1,1, -0.905, 10190.787, 525.677, 52748.284 24/03/31,01:42:24,15,07,1, 11.9,1,1, -0.905, 10190.782, 525.668, 52748.232 24/03/31,01:42:24,16,07,1, 11.9,1,1, -0.905, 10190.806, 525.649, 52748.197 24/03/31,01:42:24,17,07,1, 11.9,1,1, -0.905, 10190.784, 525.670, 52748.210 24/03/31,01:42:24,18,07,1, 11.9,1,1, -0.905, 10190.768, 525.628, 52748.220 24/03/31,01:42:24,19,07,1, 11.9,1,1, -0.905, 10190.759, 525.636, 52748.167 24/03/31,01:42:25,00,08,1, 11.9,1,1, -0.907, 10190.754, 525.636, 52748.167 24/03/31,01:42:25,01,08,1, 11.9,1,1, -0.907, 10190.729, 525.614, 52748.030 24/03/31,01:42:25,02,08,1, 11.9,1,1, -0.907, 10190.722, 525.621, 52748.055 24/03/31,01:42:25,03,08,1, 11.9,1,1, -0.907, 10190.719, 525.602, 52748.002 24/03/31,01:42:25,04,08,1, 11.9,1,1, -0.907, 10190.716, 525.545, 52747.985 24/03/31,01:42:25,05,08,1, 11.9,1,1, -0.907, 10190.719, 525.571, 52747.942 24/03/31,01:42:25,06,08,1, 11.9,1,1, -0.907, 10190.676, 525.567, 52748.010 24/03/31,01:42:25,07,08,1, 11.9,1,1, -0.907, 10190.681, 525.545, 52747.961 24/03/31,01:42:25,08,08,1, 11.9,1,1, -0.907, 10190.662, 525.545, 52747.940 24/03/31,01:42:25,09,08,1, 11.9,1,1, -0.907, 10190.663, 525.529, 52747.864 24/03/31,01:42:25,10,08,1, 11.9,1,1, -0.907, 10190.624, 525.499, 52747.920 24/03/31,01:42:25,11,08,1, 11.9,1,1, -0.907, 10190.620, 525.505, 52747.870 24/03/31,01:42:25,12,08,1, 11.9,1,1, -0.907, 10190.644, 525.503, 52747.822 24/03/31,01:42:25,13,08,1, 11.9,1,1, -0.907, 10190.623, 525.473, 52747.758 24/03/31,01:42:25,14,08,1, 11.9,1,1, -0.907, 10190.615, 525.463, 52747.808 24/03/31,01:42:25,15,08,1, 11.9,1,1, -0.907, 10190.577, 525.471, 52747.745 24/03/31,01:42:25,16,08,1, 11.9,1,1, -0.907, 10190.577, 525.446, 52747.784 24/03/31,01:42:25,17,08,1, 11.9,1,1, -0.907, 10190.589, 525.405, 52747.721 24/03/31,01:42:25,18,08,1, 11.9,1,1, -0.907, 10190.569, 525.404, 52747.670 24/03/31,01:42:25,19,08,1, 11.9,1,1, -0.907, 10190.588, 525.389, 52747.702 24/03/31,01:42:26,00,08,1, 11.9,1,1, -0.906, 10190.587, 525.389, 52747.702 24/03/31,01:42:26,01,08,1, 11.9,1,1, -0.906, 10190.532, 525.348, 52747.648 24/03/31,01:42:26,02,08,1, 11.9,1,1, -0.906, 10190.546, 525.335, 52747.639 24/03/31,01:42:26,03,08,1, 11.9,1,1, -0.906, 10190.527, 525.317, 52747.653 24/03/31,01:42:26,04,08,1, 11.9,1,1, -0.906, 10190.496, 525.309, 52747.732 24/03/31,01:42:26,05,08,1, 11.9,1,1, -0.906, 10190.486, 525.268, 52747.533 24/03/31,01:42:26,06,08,1, 11.9,1,1, -0.906, 10190.473, 525.246, 52747.614 24/03/31,01:42:26,07,08,1, 11.9,1,1, -0.906, 10190.484, 525.216, 52747.558 24/03/31,01:42:26,08,08,1, 11.9,1,1, -0.906, 10190.477, 525.210, 52747.599 24/03/31,01:42:26,09,08,1, 11.9,1,1, -0.906, 10190.478, 525.168, 52747.529 24/03/31,01:42:26,10,08,1, 11.9,1,1, -0.906, 10190.444, 525.156, 52747.470 24/03/31,01:42:26,11,08,1, 11.9,1,1, -0.906, 10190.476, 525.127, 52747.411 24/03/31,01:42:26,12,08,1, 11.9,1,1, -0.906, 10190.459, 525.105, 52747.402 24/03/31,01:42:26,13,08,1, 11.9,1,1, -0.906, 10190.445, 525.066, 52747.349 24/03/31,01:42:26,14,08,1, 11.9,1,1, -0.906, 10190.425, 525.036, 52747.358 24/03/31,01:42:26,15,08,1, 11.9,1,1, -0.906, 10190.400, 525.033, 52747.341 24/03/31,01:42:26,16,08,1, 11.9,1,1, -0.906, 10190.416, 524.992, 52747.321 24/03/31,01:42:26,17,08,1, 11.9,1,1, -0.906, 10190.398, 524.972, 52747.300 24/03/31,01:42:26,18,08,1, 11.9,1,1, -0.906, 10190.378, 524.926, 52747.272 24/03/31,01:42:26,19,08,1, 11.9,1,1, -0.906, 10190.375, 524.894, 52747.266 24/03/31,01:42:27,00,06,1, 11.8,1,1, -0.907, 10190.370, 524.894, 52747.266 24/03/31,01:42:27,01,06,1, 11.8,1,1, -0.907, 10190.363, 524.803, 52747.200 24/03/31,01:42:27,02,06,1, 11.8,1,1, -0.907, 10190.328, 524.790, 52747.162 24/03/31,01:42:27,03,06,1, 11.8,1,1, -0.907, 10190.334, 524.751, 52747.165 24/03/31,01:42:27,04,06,1, 11.8,1,1, -0.907, 10190.304, 524.719, 52747.164 24/03/31,01:42:27,05,06,1, 11.8,1,1, -0.907, 10190.305, 524.695, 52747.069 24/03/31,01:42:27,06,06,1, 11.8,1,1, -0.907, 10190.285, 524.647, 52747.175 24/03/31,01:42:27,07,06,1, 11.8,1,1, -0.907, 10190.275, 524.622, 52747.107 24/03/31,01:42:27,08,06,1, 11.8,1,1, -0.907, 10190.250, 524.560, 52747.079 24/03/31,01:42:27,09,06,1, 11.8,1,1, -0.907, 10190.247, 524.499, 52747.078 24/03/31,01:42:27,10,06,1, 11.8,1,1, -0.907, 10190.228, 524.465, 52747.019 24/03/31,01:42:27,11,06,1, 11.8,1,1, -0.907, 10190.197, 524.443, 52747.088 24/03/31,01:42:27,12,06,1, 11.8,1,1, -0.907, 10190.193, 524.366, 52747.007 24/03/31,01:42:27,13,06,1, 11.8,1,1, -0.907, 10190.155, 524.355, 52746.953 24/03/31,01:42:27,14,06,1, 11.8,1,1, -0.907, 10190.127, 524.296, 52746.943 24/03/31,01:42:27,15,06,1, 11.8,1,1, -0.907, 10190.132, 524.267, 52747.006 24/03/31,01:42:27,16,06,1, 11.8,1,1, -0.907, 10190.117, 524.226, 52746.894 24/03/31,01:42:27,17,06,1, 11.8,1,1, -0.907, 10190.088, 524.166, 52746.909 24/03/31,01:42:27,18,06,1, 11.8,1,1, -0.907, 10190.077, 524.124, 52746.871 24/03/31,01:42:27,19,06,1, 11.8,1,1, -0.907, 10190.032, 524.078, 52746.852 24/03/31,01:42:28,00,06,1, 11.8,1,1, -0.904, 10190.028, 524.078, 52746.852 24/03/31,01:42:28,01,06,1, 11.8,1,1, -0.904, 10190.005, 523.986, 52746.878 24/03/31,01:42:28,02,06,1, 11.8,1,1, -0.904, 10189.960, 523.922, 52746.833 24/03/31,01:42:28,03,06,1, 11.8,1,1, -0.904, 10189.933, 523.891, 52746.777 24/03/31,01:42:28,04,06,1, 11.8,1,1, -0.904, 10189.883, 523.851, 52746.780 24/03/31,01:42:28,05,06,1, 11.8,1,1, -0.904, 10189.878, 523.796, 52746.799 24/03/31,01:42:28,06,06,1, 11.8,1,1, -0.904, 10189.864, 523.721, 52746.688 24/03/31,01:42:28,07,06,1, 11.8,1,1, -0.904, 10189.853, 523.684, 52746.749 24/03/31,01:42:28,08,06,1, 11.8,1,1, -0.904, 10189.836, 523.651, 52746.746 24/03/31,01:42:28,09,06,1, 11.8,1,1, -0.904, 10189.811, 523.608, 52746.774 24/03/31,01:42:28,10,06,1, 11.8,1,1, -0.904, 10189.794, 523.558, 52746.689 24/03/31,01:42:28,11,06,1, 11.8,1,1, -0.904, 10189.741, 523.524, 52746.752 24/03/31,01:42:28,12,06,1, 11.8,1,1, -0.904, 10189.731, 523.462, 52746.661 24/03/31,01:42:28,13,06,1, 11.8,1,1, -0.904, 10189.700, 523.426, 52746.723 24/03/31,01:42:28,14,06,1, 11.8,1,1, -0.904, 10189.677, 523.325, 52746.631 24/03/31,01:42:28,15,06,1, 11.8,1,1, -0.904, 10189.645, 523.302, 52746.666 24/03/31,01:42:28,16,06,1, 11.8,1,1, -0.904, 10189.622, 523.244, 52746.660 24/03/31,01:42:28,17,06,1, 11.8,1,1, -0.904, 10189.595, 523.213, 52746.590 24/03/31,01:42:28,18,06,1, 11.8,1,1, -0.904, 10189.569, 523.158, 52746.580 24/03/31,01:42:28,19,06,1, 11.8,1,1, -0.904, 10189.536, 523.110, 52746.638 24/03/31,01:42:29,00,07,1, 11.9,1,1, -0.905, 10189.536, 523.110, 52746.638 24/03/31,01:42:29,01,07,1, 11.9,1,1, -0.905, 10189.467, 523.026, 52746.555 24/03/31,01:42:29,02,07,1, 11.9,1,1, -0.905, 10189.440, 522.962, 52746.615 24/03/31,01:42:29,03,07,1, 11.9,1,1, -0.905, 10189.433, 522.929, 52746.552 24/03/31,01:42:29,04,07,1, 11.9,1,1, -0.905, 10189.392, 522.867, 52746.560 24/03/31,01:42:29,05,07,1, 11.9,1,1, -0.905, 10189.398, 522.834, 52746.542 24/03/31,01:42:29,06,07,1, 11.9,1,1, -0.905, 10189.335, 522.790, 52746.539 24/03/31,01:42:29,07,07,1, 11.9,1,1, -0.905, 10189.313, 522.733, 52746.476 24/03/31,01:42:29,08,07,1, 11.9,1,1, -0.905, 10189.276, 522.671, 52746.485 24/03/31,01:42:29,09,07,1, 11.9,1,1, -0.905, 10189.249, 522.631, 52746.439 24/03/31,01:42:29,10,07,1, 11.9,1,1, -0.905, 10189.218, 522.599, 52746.469 24/03/31,01:42:29,11,07,1, 11.9,1,1, -0.905, 10189.183, 522.534, 52746.431 24/03/31,01:42:29,12,07,1, 11.9,1,1, -0.905, 10189.163, 522.487, 52746.454 24/03/31,01:42:29,13,07,1, 11.9,1,1, -0.905, 10189.125, 522.428, 52746.453 24/03/31,01:42:29,14,07,1, 11.9,1,1, -0.905, 10189.107, 522.381, 52746.468 24/03/31,01:42:29,15,07,1, 11.9,1,1, -0.905, 10189.073, 522.331, 52746.461 24/03/31,01:42:29,16,07,1, 11.9,1,1, -0.905, 10189.034, 522.288, 52746.415 24/03/31,01:42:29,17,07,1, 11.9,1,1, -0.905, 10189.021, 522.230, 52746.485 24/03/31,01:42:29,18,07,1, 11.9,1,1, -0.905, 10189.005, 522.207, 52746.445 24/03/31,01:42:29,19,07,1, 11.9,1,1, -0.905, 10188.993, 522.144, 52746.371 24/03/31,01:42:30,00,09,1, 11.8,1,1, -0.907, 10188.985, 522.144, 52746.371 24/03/31,01:42:30,01,09,1, 11.8,1,1, -0.907, 10188.877, 522.052, 52746.441 24/03/31,01:42:30,02,09,1, 11.8,1,1, -0.907, 10188.865, 521.986, 52746.406 24/03/31,01:42:30,03,09,1, 11.8,1,1, -0.907, 10188.841, 521.939, 52746.402 24/03/31,01:42:30,04,09,1, 11.8,1,1, -0.907, 10188.799, 521.927, 52746.401 24/03/31,01:42:30,05,09,1, 11.8,1,1, -0.907, 10188.796, 521.877, 52746.335 24/03/31,01:42:30,06,09,1, 11.8,1,1, -0.907, 10188.759, 521.834, 52746.351 24/03/31,01:42:30,07,09,1, 11.8,1,1, -0.907, 10188.742, 521.809, 52746.334 24/03/31,01:42:30,08,09,1, 11.8,1,1, -0.907, 10188.731, 521.787, 52746.381 24/03/31,01:42:30,09,09,1, 11.8,1,1, -0.907, 10188.675, 521.749, 52746.410 24/03/31,01:42:30,10,09,1, 11.8,1,1, -0.907, 10188.666, 521.701, 52746.440 24/03/31,01:42:30,11,09,1, 11.8,1,1, -0.907, 10188.644, 521.670, 52746.361 24/03/31,01:42:30,12,09,1, 11.8,1,1, -0.907, 10188.589, 521.618, 52746.369 24/03/31,01:42:30,13,09,1, 11.8,1,1, -0.907, 10188.566, 521.604, 52746.379 24/03/31,01:42:30,14,09,1, 11.8,1,1, -0.907, 10188.574, 521.570, 52746.322 24/03/31,01:42:30,15,09,1, 11.8,1,1, -0.907, 10188.536, 521.528, 52746.313 24/03/31,01:42:30,16,09,1, 11.8,1,1, -0.907, 10188.513, 521.512, 52746.325 24/03/31,01:42:30,17,09,1, 11.8,1,1, -0.907, 10188.510, 521.506, 52746.370 24/03/31,01:42:30,18,09,1, 11.8,1,1, -0.907, 10188.486, 521.463, 52746.370 24/03/31,01:42:30,19,09,1, 11.8,1,1, -0.907, 10188.458, 521.445, 52746.304 24/03/31,01:42:31,00,09,1, 11.9,1,1, -0.907, 10188.451, 521.445, 52746.304 24/03/31,01:42:31,01,09,1, 11.9,1,1, -0.907, 10188.442, 521.401, 52746.351 24/03/31,01:42:31,02,09,1, 11.9,1,1, -0.907, 10188.387, 521.407, 52746.343 24/03/31,01:42:31,03,09,1, 11.9,1,1, -0.907, 10188.359, 521.375, 52746.286 24/03/31,01:42:31,04,09,1, 11.9,1,1, -0.907, 10188.362, 521.364, 52746.349 24/03/31,01:42:31,05,09,1, 11.9,1,1, -0.907, 10188.345, 521.338, 52746.311 24/03/31,01:42:31,06,09,1, 11.9,1,1, -0.907, 10188.321, 521.347, 52746.356 24/03/31,01:42:31,07,09,1, 11.9,1,1, -0.907, 10188.305, 521.318, 52746.340 24/03/31,01:42:31,08,09,1, 11.9,1,1, -0.907, 10188.294, 521.318, 52746.372 24/03/31,01:42:31,09,09,1, 11.9,1,1, -0.907, 10188.257, 521.304, 52746.284 24/03/31,01:42:31,10,09,1, 11.9,1,1, -0.907, 10188.280, 521.298, 52746.301 24/03/31,01:42:31,11,09,1, 11.9,1,1, -0.907, 10188.241, 521.316, 52746.351 24/03/31,01:42:31,12,09,1, 11.9,1,1, -0.907, 10188.215, 521.295, 52746.330 24/03/31,01:42:31,13,09,1, 11.9,1,1, -0.907, 10188.238, 521.273, 52746.311 24/03/31,01:42:31,14,09,1, 11.9,1,1, -0.907, 10188.204, 521.260, 52746.339 24/03/31,01:42:31,15,09,1, 11.9,1,1, -0.907, 10188.185, 521.291, 52746.309 24/03/31,01:42:31,16,09,1, 11.9,1,1, -0.907, 10188.161, 521.267, 52746.362 24/03/31,01:42:31,17,09,1, 11.9,1,1, -0.907, 10188.158, 521.250, 52746.345 24/03/31,01:42:31,18,09,1, 11.9,1,1, -0.907, 10188.157, 521.239, 52746.289 24/03/31,01:42:31,19,09,1, 11.9,1,1, -0.907, 10188.094, 521.248, 52746.313 24/03/31,01:42:32,00,09,1, 11.9,1,1, -0.906, 10188.092, 521.248, 52746.313 24/03/31,01:42:32,01,09,1, 11.9,1,1, -0.906, 10188.104, 521.271, 52746.341 24/03/31,01:42:32,02,09,1, 11.9,1,1, -0.906, 10188.067, 521.247, 52746.304 24/03/31,01:42:32,03,09,1, 11.9,1,1, -0.906, 10188.086, 521.267, 52746.170 24/03/31,01:42:32,04,09,1, 11.9,1,1, -0.906, 10188.065, 521.276, 52746.270 24/03/31,01:42:32,05,09,1, 11.9,1,1, -0.906, 10188.011, 521.300, 52746.386 24/03/31,01:42:32,06,09,1, 11.9,1,1, -0.906, 10188.014, 521.316, 52746.277 24/03/31,01:42:32,07,09,1, 11.9,1,1, -0.906, 10187.956, 521.309, 52746.287 24/03/31,01:42:32,08,09,1, 11.9,1,1, -0.906, 10188.010, 521.322, 52746.351 24/03/31,01:42:32,09,09,1, 11.9,1,1, -0.906, 10187.963, 521.339, 52746.301 24/03/31,01:42:32,10,09,1, 11.9,1,1, -0.906, 10187.936, 521.352, 52746.338 24/03/31,01:42:32,11,09,1, 11.9,1,1, -0.906, 10187.963, 521.358, 52746.304 24/03/31,01:42:32,12,09,1, 11.9,1,1, -0.906, 10187.931, 521.380, 52746.286 24/03/31,01:42:32,13,09,1, 11.9,1,1, -0.906, 10187.904, 521.410, 52746.344 24/03/31,01:42:32,14,09,1, 11.9,1,1, -0.906, 10187.879, 521.426, 52746.326 24/03/31,01:42:32,15,09,1, 11.9,1,1, -0.906, 10187.867, 521.466, 52746.414 24/03/31,01:42:32,16,09,1, 11.9,1,1, -0.906, 10187.802, 521.496, 52746.563 24/03/31,01:42:32,17,09,1, 11.9,1,1, -0.906, 10187.802, 521.510, 52746.366 24/03/31,01:42:32,18,09,1, 11.9,1,1, -0.906, 10187.795, 521.528, 52746.348 24/03/31,01:42:32,19,09,1, 11.9,1,1, -0.906, 10187.799, 521.536, 52746.402 24/03/31,01:42:33,00,07,1, 11.9,1,1, -0.907, 10187.792, 521.536, 52746.402 24/03/31,01:42:33,01,07,1, 11.9,1,1, -0.907, 10187.756, 521.596, 52746.370 24/03/31,01:42:33,02,07,1, 11.9,1,1, -0.907, 10187.743, 521.618, 52746.333 24/03/31,01:42:33,03,07,1, 11.9,1,1, -0.907, 10187.723, 521.641, 52746.378 24/03/31,01:42:33,04,07,1, 11.9,1,1, -0.907, 10187.685, 521.652, 52746.378 24/03/31,01:42:33,05,07,1, 11.9,1,1, -0.907, 10187.657, 521.725, 52746.354 24/03/31,01:42:33,06,07,1, 11.9,1,1, -0.907, 10187.664, 521.749, 52746.353 24/03/31,01:42:33,07,07,1, 11.9,1,1, -0.907, 10187.657, 521.776, 52746.342 24/03/31,01:42:33,08,07,1, 11.9,1,1, -0.907, 10187.633, 521.786, 52746.609 24/03/31,01:42:33,09,07,1, 11.9,1,1, -0.907, 10187.650, 521.830, 52746.307 24/03/31,01:42:33,10,07,1, 11.9,1,1, -0.907, 10187.619, 521.861, 52746.269 24/03/31,01:42:33,11,07,1, 11.9,1,1, -0.907, 10187.579, 521.891, 52746.277 24/03/31,01:42:33,12,07,1, 11.9,1,1, -0.907, 10187.552, 521.909, 52746.312 24/03/31,01:42:33,13,07,1, 11.9,1,1, -0.907, 10187.571, 521.951, 52746.370 24/03/31,01:42:33,14,07,1, 11.9,1,1, -0.907, 10187.541, 521.972, 52746.351 24/03/31,01:42:33,15,07,1, 11.9,1,1, -0.907, 10187.528, 522.023, 52746.398 24/03/31,01:42:33,16,07,1, 11.9,1,1, -0.907, 10187.512, 522.027, 52746.282 24/03/31,01:42:33,17,07,1, 11.9,1,1, -0.907, 10187.469, 522.076, 52746.372 24/03/31,01:42:33,18,07,1, 11.9,1,1, -0.907, 10187.446, 522.092, 52746.357 24/03/31,01:42:33,19,07,1, 11.9,1,1, -0.907, 10187.452, 522.143, 52746.316 24/03/31,01:42:34,00,07,1, 11.9,1,1, -0.907, 10187.449, 522.143, 52746.316 24/03/31,01:42:34,01,07,1, 11.9,1,1, -0.907, 10187.421, 522.189, 52746.331 24/03/31,01:42:34,02,07,1, 11.9,1,1, -0.907, 10187.384, 522.228, 52746.306 24/03/31,01:42:34,03,07,1, 11.9,1,1, -0.907, 10187.386, 522.250, 52746.315 24/03/31,01:42:34,04,07,1, 11.9,1,1, -0.907, 10187.372, 522.311, 52746.352 24/03/31,01:42:34,05,07,1, 11.9,1,1, -0.907, 10187.355, 522.327, 52746.305 24/03/31,01:42:34,06,07,1, 11.9,1,1, -0.907, 10187.360, 522.346, 52746.279 24/03/31,01:42:34,07,07,1, 11.9,1,1, -0.907, 10187.325, 522.383, 52746.231 24/03/31,01:42:34,08,07,1, 11.9,1,1, -0.907, 10187.307, 522.409, 52746.236 24/03/31,01:42:34,09,07,1, 11.9,1,1, -0.907, 10187.288, 522.484, 52746.262 24/03/31,01:42:34,10,07,1, 11.9,1,1, -0.907, 10187.284, 522.479, 52746.353 24/03/31,01:42:34,11,07,1, 11.9,1,1, -0.907, 10187.244, 522.527, 52746.332 24/03/31,01:42:34,12,07,1, 11.9,1,1, -0.907, 10187.272, 522.556, 52746.292 24/03/31,01:42:34,13,07,1, 11.9,1,1, -0.907, 10187.263, 522.582, 52746.266 24/03/31,01:42:34,14,07,1, 11.9,1,1, -0.907, 10187.247, 522.629, 52746.266 24/03/31,01:42:34,15,07,1, 11.9,1,1, -0.907, 10187.215, 522.668, 52746.315 24/03/31,01:42:34,16,07,1, 11.9,1,1, -0.907, 10187.239, 522.718, 52746.245 24/03/31,01:42:34,17,07,1, 11.9,1,1, -0.907, 10187.204, 522.753, 52746.298 24/03/31,01:42:34,18,07,1, 11.9,1,1, -0.907, 10187.219, 522.793, 52746.262 24/03/31,01:42:34,19,07,1, 11.9,1,1, -0.907, 10187.183, 522.844, 52746.290 24/03/31,01:42:35,00,07,1, 12.0,1,1, -0.909, 10187.182, 522.844, 52746.290 24/03/31,01:42:35,01,07,1, 12.0,1,1, -0.909, 10187.157, 522.921, 52746.246 24/03/31,01:42:35,02,07,1, 12.0,1,1, -0.909, 10187.173, 522.956, 52746.295 24/03/31,01:42:35,03,07,1, 12.0,1,1, -0.909, 10187.102, 523.022, 52746.255 24/03/31,01:42:35,04,07,1, 12.0,1,1, -0.909, 10187.130, 523.068, 52746.260 24/03/31,01:42:35,05,07,1, 12.0,1,1, -0.909, 10187.095, 523.074, 52746.251 24/03/31,01:42:35,06,07,1, 12.0,1,1, -0.909, 10187.095, 523.132, 52746.219 24/03/31,01:42:35,07,07,1, 12.0,1,1, -0.909, 10187.103, 523.178, 52746.233 24/03/31,01:42:35,08,07,1, 12.0,1,1, -0.909, 10187.065, 523.217, 52746.239 24/03/31,01:42:35,09,07,1, 12.0,1,1, -0.909, 10187.038, 523.270, 52746.358 24/03/31,01:42:35,10,07,1, 12.0,1,1, -0.909, 10187.045, 523.267, 52746.135 24/03/31,01:42:35,11,07,1, 12.0,1,1, -0.909, 10187.028, 523.314, 52746.232 24/03/31,01:42:35,12,07,1, 12.0,1,1, -0.909, 10187.042, 523.359, 52746.237 24/03/31,01:42:35,13,07,1, 12.0,1,1, -0.909, 10187.026, 523.394, 52746.174 24/03/31,01:42:35,14,07,1, 12.0,1,1, -0.909, 10187.017, 523.404, 52746.197 24/03/31,01:42:35,15,07,1, 12.0,1,1, -0.909, 10186.978, 523.462, 52746.251 24/03/31,01:42:35,16,07,1, 12.0,1,1, -0.909, 10186.974, 523.510, 52746.211 24/03/31,01:42:35,17,07,1, 12.0,1,1, -0.909, 10186.947, 523.526, 52746.219 24/03/31,01:42:35,18,07,1, 12.0,1,1, -0.909, 10186.963, 523.577, 52746.209 24/03/31,01:42:35,19,07,1, 12.0,1,1, -0.909, 10186.952, 523.612, 52746.242 24/03/31,01:42:36,00,07,1, 11.9,1,1, -0.907, 10186.949, 523.612, 52746.242 24/03/31,01:42:36,01,07,1, 11.9,1,1, -0.907, 10186.944, 523.665, 52746.165 24/03/31,01:42:36,02,07,1, 11.9,1,1, -0.907, 10186.907, 523.722, 52746.213 24/03/31,01:42:36,03,07,1, 11.9,1,1, -0.907, 10186.879, 523.759, 52746.233 24/03/31,01:42:36,04,07,1, 11.9,1,1, -0.907, 10186.903, 523.791, 52746.137 24/03/31,01:42:36,05,07,1, 11.9,1,1, -0.907, 10186.875, 523.823, 52746.180 24/03/31,01:42:36,06,07,1, 11.9,1,1, -0.907, 10186.843, 523.863, 52746.180 24/03/31,01:42:36,07,07,1, 11.9,1,1, -0.907, 10186.880, 523.880, 52746.156 24/03/31,01:42:36,08,07,1, 11.9,1,1, -0.907, 10186.867, 523.906, 52746.118 24/03/31,01:42:36,09,07,1, 11.9,1,1, -0.907, 10186.820, 523.942, 52746.129 24/03/31,01:42:36,10,07,1, 11.9,1,1, -0.907, 10186.837, 523.977, 52746.185 24/03/31,01:42:36,11,07,1, 11.9,1,1, -0.907, 10186.812, 524.009, 52746.144 24/03/31,01:42:36,12,07,1, 11.9,1,1, -0.907, 10186.798, 524.033, 52746.155 24/03/31,01:42:36,13,07,1, 11.9,1,1, -0.907, 10186.779, 524.041, 52746.120 24/03/31,01:42:36,14,07,1, 11.9,1,1, -0.907, 10186.795, 524.091, 52746.141 24/03/31,01:42:36,15,07,1, 11.9,1,1, -0.907, 10186.785, 524.134, 52746.065 24/03/31,01:42:36,16,07,1, 11.9,1,1, -0.907, 10186.745, 524.188, 52746.140 24/03/31,01:42:36,17,07,1, 11.9,1,1, -0.907, 10186.755, 524.199, 52746.078 24/03/31,01:42:36,18,07,1, 11.9,1,1, -0.907, 10186.751, 524.219, 52746.044 24/03/31,01:42:36,19,07,1, 11.9,1,1, -0.907, 10186.742, 524.250, 52746.041 24/03/31,01:42:37,00,07,1, 11.8,1,1, -0.905, 10186.740, 524.250, 52746.041 24/03/31,01:42:37,01,07,1, 11.8,1,1, -0.905, 10186.738, 524.283, 52746.024 24/03/31,01:42:37,02,07,1, 11.8,1,1, -0.905, 10186.706, 524.322, 52746.010 24/03/31,01:42:37,03,07,1, 11.8,1,1, -0.905, 10186.706, 524.361, 52746.020 24/03/31,01:42:37,04,07,1, 11.8,1,1, -0.905, 10186.708, 524.371, 52746.071 24/03/31,01:42:37,05,07,1, 11.8,1,1, -0.905, 10186.668, 524.429, 52746.066 24/03/31,01:42:37,06,07,1, 11.8,1,1, -0.905, 10186.673, 524.451, 52746.002 24/03/31,01:42:37,07,07,1, 11.8,1,1, -0.905, 10186.679, 524.479, 52745.970 24/03/31,01:42:37,08,07,1, 11.8,1,1, -0.905, 10186.674, 524.490, 52745.983 24/03/31,01:42:37,09,07,1, 11.8,1,1, -0.905, 10186.692, 524.545, 52745.947 24/03/31,01:42:37,10,07,1, 11.8,1,1, -0.905, 10186.639, 524.573, 52746.024 24/03/31,01:42:37,11,07,1, 11.8,1,1, -0.905, 10186.637, 524.613, 52745.981 24/03/31,01:42:37,12,07,1, 11.8,1,1, -0.905, 10186.638, 524.648, 52745.902 24/03/31,01:42:37,13,07,1, 11.8,1,1, -0.905, 10186.640, 524.673, 52746.036 24/03/31,01:42:37,14,07,1, 11.8,1,1, -0.905, 10186.646, 524.694, 52745.980 24/03/31,01:42:37,15,07,1, 11.8,1,1, -0.905, 10186.653, 524.715, 52745.941 24/03/31,01:42:37,16,07,1, 11.8,1,1, -0.905, 10186.664, 524.750, 52745.952 24/03/31,01:42:37,17,07,1, 11.8,1,1, -0.905, 10186.666, 524.775, 52745.958 24/03/31,01:42:37,18,07,1, 11.8,1,1, -0.905, 10186.678, 524.810, 52745.944 24/03/31,01:42:37,19,07,1, 11.8,1,1, -0.905, 10186.674, 524.827, 52745.889 24/03/31,01:42:38,00,07,1, 12.0,1,1, -0.906, 10186.673, 524.827, 52745.889 24/03/31,01:42:38,01,07,1, 12.0,1,1, -0.906, 10186.688, 524.919, 52745.983 24/03/31,01:42:38,02,07,1, 12.0,1,1, -0.906, 10186.711, 524.945, 52745.946 24/03/31,01:42:38,03,07,1, 12.0,1,1, -0.906, 10186.680, 524.984, 52745.940 24/03/31,01:42:38,04,07,1, 12.0,1,1, -0.906, 10186.698, 525.008, 52745.949 24/03/31,01:42:38,05,07,1, 12.0,1,1, -0.906, 10186.701, 525.057, 52745.951 24/03/31,01:42:38,06,07,1, 12.0,1,1, -0.906, 10186.706, 525.099, 52745.927 24/03/31,01:42:38,07,07,1, 12.0,1,1, -0.906, 10186.715, 525.139, 52745.945 24/03/31,01:42:38,08,07,1, 12.0,1,1, -0.906, 10186.710, 525.188, 52745.940 24/03/31,01:42:38,09,07,1, 12.0,1,1, -0.906, 10186.718, 525.227, 52745.946 24/03/31,01:42:38,10,07,1, 12.0,1,1, -0.906, 10186.735, 525.270, 52745.952 24/03/31,01:42:38,11,07,1, 12.0,1,1, -0.906, 10186.763, 525.293, 52745.985 24/03/31,01:42:38,12,07,1, 12.0,1,1, -0.906, 10186.778, 525.310, 52745.992 24/03/31,01:42:38,13,07,1, 12.0,1,1, -0.906, 10186.764, 525.349, 52745.944 24/03/31,01:42:38,14,07,1, 12.0,1,1, -0.906, 10186.770, 525.386, 52745.967 24/03/31,01:42:38,15,07,1, 12.0,1,1, -0.906, 10186.781, 525.404, 52745.960 24/03/31,01:42:38,16,07,1, 12.0,1,1, -0.906, 10186.784, 525.442, 52745.922 24/03/31,01:42:38,17,07,1, 12.0,1,1, -0.906, 10186.814, 525.453, 52745.886 24/03/31,01:42:38,18,07,1, 12.0,1,1, -0.906, 10186.807, 525.503, 52745.835 24/03/31,01:42:38,19,07,1, 12.0,1,1, -0.906, 10186.849, 525.532, 52745.984 24/03/31,01:42:39,00,07,1, 11.9,1,1, -0.908, 10186.849, 525.532, 52745.984 24/03/31,01:42:39,01,07,1, 11.9,1,1, -0.908, 10186.869, 525.596, 52745.980 24/03/31,01:42:39,02,07,1, 11.9,1,1, -0.908, 10186.896, 525.614, 52745.853 24/03/31,01:42:39,03,07,1, 11.9,1,1, -0.908, 10186.892, 525.663, 52745.917 24/03/31,01:42:39,04,07,1, 11.9,1,1, -0.908, 10186.909, 525.658, 52745.910 24/03/31,01:42:39,05,07,1, 11.9,1,1, -0.908, 10186.923, 525.707, 52745.826 24/03/31,01:42:39,06,07,1, 11.9,1,1, -0.908, 10186.944, 525.755, 52745.932 24/03/31,01:42:39,07,07,1, 11.9,1,1, -0.908, 10186.978, 525.789, 52745.886 24/03/31,01:42:39,08,07,1, 11.9,1,1, -0.908, 10186.958, 525.820, 52745.889 24/03/31,01:42:39,09,07,1, 11.9,1,1, -0.908, 10186.988, 525.835, 52745.813 24/03/31,01:42:39,10,07,1, 11.9,1,1, -0.908, 10187.010, 525.851, 52745.792 24/03/31,01:42:39,11,07,1, 11.9,1,1, -0.908, 10187.016, 525.904, 52745.875 24/03/31,01:42:39,12,07,1, 11.9,1,1, -0.908, 10187.031, 525.919, 52745.909 24/03/31,01:42:39,13,07,1, 11.9,1,1, -0.908, 10187.039, 525.955, 52745.806 24/03/31,01:42:39,14,07,1, 11.9,1,1, -0.908, 10187.050, 525.980, 52745.845 24/03/31,01:42:39,15,07,1, 11.9,1,1, -0.908, 10187.050, 526.002, 52745.806 24/03/31,01:42:39,16,07,1, 11.9,1,1, -0.908, 10187.104, 526.026, 52745.794 24/03/31,01:42:39,17,07,1, 11.9,1,1, -0.908, 10187.094, 526.055, 52745.772 24/03/31,01:42:39,18,07,1, 11.9,1,1, -0.908, 10187.121, 526.098, 52745.797 24/03/31,01:42:39,19,07,1, 11.9,1,1, -0.908, 10187.140, 526.129, 52745.803 24/03/31,01:42:40,00,08,1, 11.9,1,1, -0.910, 10187.132, 526.129, 52745.803 24/03/31,01:42:40,01,08,1, 11.9,1,1, -0.910, 10187.149, 526.192, 52745.770 24/03/31,01:42:40,02,08,1, 11.9,1,1, -0.910, 10187.191, 526.223, 52745.709 24/03/31,01:42:40,03,08,1, 11.9,1,1, -0.910, 10187.160, 526.254, 52745.767 24/03/31,01:42:40,04,08,1, 11.9,1,1, -0.910, 10187.209, 526.297, 52745.780 24/03/31,01:42:40,05,08,1, 11.9,1,1, -0.910, 10187.186, 526.320, 52745.733 24/03/31,01:42:40,06,08,1, 11.9,1,1, -0.910, 10187.210, 526.349, 52745.749 24/03/31,01:42:40,07,08,1, 11.9,1,1, -0.910, 10187.246, 526.399, 52745.768 24/03/31,01:42:40,08,08,1, 11.9,1,1, -0.910, 10187.235, 526.436, 52745.740 24/03/31,01:42:40,09,08,1, 11.9,1,1, -0.910, 10187.258, 526.449, 52745.700 24/03/31,01:42:40,10,08,1, 11.9,1,1, -0.910, 10187.272, 526.503, 52745.721 24/03/31,01:42:40,11,08,1, 11.9,1,1, -0.910, 10187.277, 526.531, 52745.701 24/03/31,01:42:40,12,08,1, 11.9,1,1, -0.910, 10187.298, 526.548, 52745.716 24/03/31,01:42:40,13,08,1, 11.9,1,1, -0.910, 10187.324, 526.605, 52745.667 24/03/31,01:42:40,14,08,1, 11.9,1,1, -0.910, 10187.321, 526.615, 52745.597 24/03/31,01:42:40,15,08,1, 11.9,1,1, -0.910, 10187.358, 526.651, 52745.597 24/03/31,01:42:40,16,08,1, 11.9,1,1, -0.910, 10187.356, 526.682, 52745.615 24/03/31,01:42:40,17,08,1, 11.9,1,1, -0.910, 10187.361, 526.723, 52745.624 24/03/31,01:42:40,18,08,1, 11.9,1,1, -0.910, 10187.387, 526.763, 52745.666 24/03/31,01:42:40,19,08,1, 11.9,1,1, -0.910, 10187.398, 526.786, 52745.651 24/03/31,01:42:41,00,08,1, 11.8,1,1, -0.904, 10187.391, 526.786, 52745.651 24/03/31,01:42:41,01,08,1, 11.8,1,1, -0.904, 10187.435, 526.838, 52745.610 24/03/31,01:42:41,02,08,1, 11.8,1,1, -0.904, 10187.426, 526.880, 52745.614 24/03/31,01:42:41,03,08,1, 11.8,1,1, -0.904, 10187.449, 526.892, 52745.610 24/03/31,01:42:41,04,08,1, 11.8,1,1, -0.904, 10187.468, 526.932, 52745.635 24/03/31,01:42:41,05,08,1, 11.8,1,1, -0.904, 10187.453, 526.960, 52745.622 24/03/31,01:42:41,06,08,1, 11.8,1,1, -0.904, 10187.467, 526.994, 52745.589 24/03/31,01:42:41,07,08,1, 11.8,1,1, -0.904, 10187.482, 527.009, 52745.606 24/03/31,01:42:41,08,08,1, 11.8,1,1, -0.904, 10187.476, 527.059, 52745.585 24/03/31,01:42:41,09,08,1, 11.8,1,1, -0.904, 10187.511, 527.088, 52745.593 24/03/31,01:42:41,10,08,1, 11.8,1,1, -0.904, 10187.532, 527.111, 52745.592 24/03/31,01:42:41,11,08,1, 11.8,1,1, -0.904, 10187.524, 527.146, 52745.584 24/03/31,01:42:41,12,08,1, 11.8,1,1, -0.904, 10187.534, 527.167, 52745.546 24/03/31,01:42:41,13,08,1, 11.8,1,1, -0.904, 10187.505, 527.215, 52745.560 24/03/31,01:42:41,14,08,1, 11.8,1,1, -0.904, 10187.518, 527.224, 52745.549 24/03/31,01:42:41,15,08,1, 11.8,1,1, -0.904, 10187.557, 527.266, 52745.560 24/03/31,01:42:41,16,08,1, 11.8,1,1, -0.904, 10187.552, 527.306, 52745.535 24/03/31,01:42:41,17,08,1, 11.8,1,1, -0.904, 10187.548, 527.332, 52745.531 24/03/31,01:42:41,18,08,1, 11.8,1,1, -0.904, 10187.522, 527.346, 52745.513 24/03/31,01:42:41,19,08,1, 11.8,1,1, -0.904, 10187.550, 527.382, 52745.498 24/03/31,01:42:42,00,08,1, 11.9,1,1, -0.908, 10187.550, 527.382, 52745.498 24/03/31,01:42:42,01,08,1, 11.9,1,1, -0.908, 10187.527, 527.450, 52745.527 24/03/31,01:42:42,02,08,1, 11.9,1,1, -0.908, 10187.558, 527.453, 52745.520 24/03/31,01:42:42,03,08,1, 11.9,1,1, -0.908, 10187.553, 527.492, 52745.463 24/03/31,01:42:42,04,08,1, 11.9,1,1, -0.908, 10187.538, 527.530, 52745.444 24/03/31,01:42:42,05,08,1, 11.9,1,1, -0.908, 10187.506, 527.545, 52745.475 24/03/31,01:42:42,06,08,1, 11.9,1,1, -0.908, 10187.534, 527.578, 52745.468 24/03/31,01:42:42,07,08,1, 11.9,1,1, -0.908, 10187.515, 527.614, 52745.469 24/03/31,01:42:42,08,08,1, 11.9,1,1, -0.908, 10187.486, 527.615, 52745.426 24/03/31,01:42:42,09,08,1, 11.9,1,1, -0.908, 10187.472, 527.673, 52745.416 24/03/31,01:42:42,10,08,1, 11.9,1,1, -0.908, 10187.481, 527.699, 52745.431 24/03/31,01:42:42,11,08,1, 11.9,1,1, -0.908, 10187.484, 527.706, 52745.496 24/03/31,01:42:42,12,08,1, 11.9,1,1, -0.908, 10187.458, 527.748, 52745.403 24/03/31,01:42:42,13,08,1, 11.9,1,1, -0.908, 10187.434, 527.754, 52745.360 24/03/31,01:42:42,14,08,1, 11.9,1,1, -0.908, 10187.447, 527.795, 52745.316 24/03/31,01:42:42,15,08,1, 11.9,1,1, -0.908, 10187.427, 527.829, 52745.311 24/03/31,01:42:42,16,08,1, 11.9,1,1, -0.908, 10187.407, 527.888, 52745.359 24/03/31,01:42:42,17,08,1, 11.9,1,1, -0.908, 10187.385, 527.925, 52745.302 24/03/31,01:42:42,18,08,1, 11.9,1,1, -0.908, 10187.371, 527.934, 52745.342 24/03/31,01:42:42,19,08,1, 11.9,1,1, -0.908, 10187.349, 527.954, 52745.289 24/03/31,01:42:43,00,08,1, 11.9,1,1, -0.907, 10187.341, 527.954, 52745.289 24/03/31,01:42:43,01,08,1, 11.9,1,1, -0.907, 10187.329, 528.028, 52745.300 24/03/31,01:42:43,02,08,1, 11.9,1,1, -0.907, 10187.313, 528.053, 52745.333 24/03/31,01:42:43,03,08,1, 11.9,1,1, -0.907, 10187.287, 528.075, 52745.294 24/03/31,01:42:43,04,08,1, 11.9,1,1, -0.907, 10187.250, 528.123, 52745.300 24/03/31,01:42:43,05,08,1, 11.9,1,1, -0.907, 10187.244, 528.155, 52745.274 24/03/31,01:42:43,06,08,1, 11.9,1,1, -0.907, 10187.210, 528.195, 52745.289 24/03/31,01:42:43,07,08,1, 11.9,1,1, -0.907, 10187.188, 528.223, 52745.298 24/03/31,01:42:43,08,08,1, 11.9,1,1, -0.907, 10187.158, 528.268, 52745.312 24/03/31,01:42:43,09,08,1, 11.9,1,1, -0.907, 10187.151, 528.294, 52745.262 24/03/31,01:42:43,10,08,1, 11.9,1,1, -0.907, 10187.102, 528.344, 52745.250 24/03/31,01:42:43,11,08,1, 11.9,1,1, -0.907, 10187.091, 528.359, 52745.246 24/03/31,01:42:43,12,08,1, 11.9,1,1, -0.907, 10187.046, 528.406, 52745.251 24/03/31,01:42:43,13,08,1, 11.9,1,1, -0.907, 10187.036, 528.422, 52745.269 24/03/31,01:42:43,14,08,1, 11.9,1,1, -0.907, 10186.987, 528.483, 52745.221 24/03/31,01:42:43,15,08,1, 11.9,1,1, -0.907, 10186.996, 528.522, 52745.208 24/03/31,01:42:43,16,08,1, 11.9,1,1, -0.907, 10186.955, 528.562, 52745.235 24/03/31,01:42:43,17,08,1, 11.9,1,1, -0.907, 10186.905, 528.575, 52745.196 24/03/31,01:42:43,18,08,1, 11.9,1,1, -0.907, 10186.879, 528.629, 52745.208 24/03/31,01:42:43,19,08,1, 11.9,1,1, -0.907, 10186.868, 528.666, 52745.222 24/03/31,01:42:44,00,08,1, 11.9,1,1, -0.906, 10186.865, 528.666, 52745.222 24/03/31,01:42:44,01,08,1, 11.9,1,1, -0.906, 10186.803, 528.771, 52745.182 24/03/31,01:42:44,02,08,1, 11.9,1,1, -0.906, 10186.757, 528.812, 52745.207 24/03/31,01:42:44,03,08,1, 11.9,1,1, -0.906, 10186.744, 528.846, 52745.187 24/03/31,01:42:44,04,08,1, 11.9,1,1, -0.906, 10186.702, 528.876, 52745.214 24/03/31,01:42:44,05,08,1, 11.9,1,1, -0.906, 10186.668, 528.903, 52745.239 24/03/31,01:42:44,06,08,1, 11.9,1,1, -0.906, 10186.625, 528.963, 52745.187 24/03/31,01:42:44,07,08,1, 11.9,1,1, -0.906, 10186.589, 528.982, 52745.185 24/03/31,01:42:44,08,08,1, 11.9,1,1, -0.906, 10186.566, 529.053, 52745.141 24/03/31,01:42:44,09,08,1, 11.9,1,1, -0.906, 10186.524, 529.104, 52745.210 24/03/31,01:42:44,10,08,1, 11.9,1,1, -0.906, 10186.485, 529.145, 52745.177 24/03/31,01:42:44,11,08,1, 11.9,1,1, -0.906, 10186.449, 529.189, 52745.197 24/03/31,01:42:44,12,08,1, 11.9,1,1, -0.906, 10186.418, 529.233, 52745.154 24/03/31,01:42:44,13,08,1, 11.9,1,1, -0.906, 10186.380, 529.276, 52745.169 24/03/31,01:42:44,14,08,1, 11.9,1,1, -0.906, 10186.310, 529.316, 52745.124 24/03/31,01:42:44,15,08,1, 11.9,1,1, -0.906, 10186.298, 529.365, 52745.118 24/03/31,01:42:44,16,08,1, 11.9,1,1, -0.906, 10186.248, 529.403, 52745.109 24/03/31,01:42:44,17,08,1, 11.9,1,1, -0.906, 10186.231, 529.432, 52745.092 24/03/31,01:42:44,18,08,1, 11.9,1,1, -0.906, 10186.187, 529.473, 52745.118 24/03/31,01:42:44,19,08,1, 11.9,1,1, -0.906, 10186.127, 529.499, 52745.039 24/03/31,01:42:45,00,08,1, 11.9,1,1, -0.907, 10186.123, 529.499, 52745.039 24/03/31,01:42:45,01,08,1, 11.9,1,1, -0.907, 10186.064, 529.580, 52745.084 24/03/31,01:42:45,02,08,1, 11.9,1,1, -0.907, 10186.017, 529.614, 52745.065 24/03/31,01:42:45,03,08,1, 11.9,1,1, -0.907, 10185.974, 529.626, 52745.075 24/03/31,01:42:45,04,08,1, 11.9,1,1, -0.907, 10185.939, 529.667, 52745.079 24/03/31,01:42:45,05,08,1, 11.9,1,1, -0.907, 10185.898, 529.751, 52745.098 24/03/31,01:42:45,06,08,1, 11.9,1,1, -0.907, 10185.867, 529.769, 52745.052 24/03/31,01:42:45,07,08,1, 11.9,1,1, -0.907, 10185.805, 529.793, 52745.026 24/03/31,01:42:45,08,08,1, 11.9,1,1, -0.907, 10185.781, 529.811, 52745.036 24/03/31,01:42:45,09,08,1, 11.9,1,1, -0.907, 10185.737, 529.838, 52745.022 24/03/31,01:42:45,10,08,1, 11.9,1,1, -0.907, 10185.658, 529.891, 52744.975 24/03/31,01:42:45,11,08,1, 11.9,1,1, -0.907, 10185.655, 529.924, 52744.993 24/03/31,01:42:45,12,08,1, 11.9,1,1, -0.907, 10185.634, 529.931, 52744.996 24/03/31,01:42:45,13,08,1, 11.9,1,1, -0.907, 10185.598, 529.981, 52744.970 24/03/31,01:42:45,14,08,1, 11.9,1,1, -0.907, 10185.526, 530.008, 52744.932 24/03/31,01:42:45,15,08,1, 11.9,1,1, -0.907, 10185.486, 530.006, 52744.926 24/03/31,01:42:45,16,08,1, 11.9,1,1, -0.907, 10185.457, 530.047, 52744.878 24/03/31,01:42:45,17,08,1, 11.9,1,1, -0.907, 10185.418, 530.080, 52744.909 24/03/31,01:42:45,18,08,1, 11.9,1,1, -0.907, 10185.365, 530.105, 52744.883 24/03/31,01:42:45,19,08,1, 11.9,1,1, -0.907, 10185.331, 530.141, 52744.879 24/03/31,01:42:46,00,09,1, 11.8,1,1, -0.907, 10185.330, 530.141, 52744.879 24/03/31,01:42:46,01,09,1, 11.8,1,1, -0.907, 10185.272, 530.185, 52744.853 24/03/31,01:42:46,02,09,1, 11.8,1,1, -0.907, 10185.189, 530.184, 52744.967 24/03/31,01:42:46,03,09,1, 11.8,1,1, -0.907, 10185.161, 530.231, 52744.885 24/03/31,01:42:46,04,09,1, 11.8,1,1, -0.907, 10185.151, 530.241, 52744.849 24/03/31,01:42:46,05,09,1, 11.8,1,1, -0.907, 10185.109, 530.256, 52744.810 24/03/31,01:42:46,06,09,1, 11.8,1,1, -0.907, 10185.090, 530.286, 52744.780 24/03/31,01:42:46,07,09,1, 11.8,1,1, -0.907, 10185.029, 530.305, 52744.769 24/03/31,01:42:46,08,09,1, 11.8,1,1, -0.907, 10185.018, 530.336, 52744.737 24/03/31,01:42:46,09,09,1, 11.8,1,1, -0.907, 10184.992, 530.367, 52744.709 24/03/31,01:42:46,10,09,1, 11.8,1,1, -0.907, 10184.968, 530.376, 52744.686 24/03/31,01:42:46,11,09,1, 11.8,1,1, -0.907, 10184.938, 530.379, 52744.716 24/03/31,01:42:46,12,09,1, 11.8,1,1, -0.907, 10184.911, 530.419, 52744.675 24/03/31,01:42:46,13,09,1, 11.8,1,1, -0.907, 10184.882, 530.447, 52744.625 24/03/31,01:42:46,14,09,1, 11.8,1,1, -0.907, 10184.867, 530.449, 52744.646 24/03/31,01:42:46,15,09,1, 11.8,1,1, -0.907, 10184.820, 530.471, 52744.638 24/03/31,01:42:46,16,09,1, 11.8,1,1, -0.907, 10184.808, 530.500, 52744.654 24/03/31,01:42:46,17,09,1, 11.8,1,1, -0.907, 10184.766, 530.514, 52744.601 24/03/31,01:42:46,18,09,1, 11.8,1,1, -0.907, 10184.775, 530.549, 52744.592 24/03/31,01:42:46,19,09,1, 11.8,1,1, -0.907, 10184.754, 530.560, 52744.590 24/03/31,01:42:47,00,09,1, 12.0,1,1, -0.906, 10184.746, 530.560, 52744.590 24/03/31,01:42:47,01,09,1, 12.0,1,1, -0.906, 10184.724, 530.616, 52744.560 24/03/31,01:42:47,02,09,1, 12.0,1,1, -0.906, 10184.718, 530.614, 52744.493 24/03/31,01:42:47,03,09,1, 12.0,1,1, -0.906, 10184.696, 530.640, 52744.510 24/03/31,01:42:47,04,09,1, 12.0,1,1, -0.906, 10184.684, 530.667, 52744.492 24/03/31,01:42:47,05,09,1, 12.0,1,1, -0.906, 10184.641, 530.703, 52744.541 24/03/31,01:42:47,06,09,1, 12.0,1,1, -0.906, 10184.656, 530.714, 52744.553 24/03/31,01:42:47,07,09,1, 12.0,1,1, -0.906, 10184.629, 530.743, 52744.461 24/03/31,01:42:47,08,09,1, 12.0,1,1, -0.906, 10184.610, 530.752, 52744.427 24/03/31,01:42:47,09,09,1, 12.0,1,1, -0.906, 10184.609, 530.765, 52744.382 24/03/31,01:42:47,10,09,1, 12.0,1,1, -0.906, 10184.592, 530.794, 52744.418 24/03/31,01:42:47,11,09,1, 12.0,1,1, -0.906, 10184.585, 530.805, 52744.392 24/03/31,01:42:47,12,09,1, 12.0,1,1, -0.906, 10184.617, 530.830, 52744.364 24/03/31,01:42:47,13,09,1, 12.0,1,1, -0.906, 10184.611, 530.846, 52744.265 24/03/31,01:42:47,14,09,1, 12.0,1,1, -0.906, 10184.559, 530.879, 52744.400 24/03/31,01:42:47,15,09,1, 12.0,1,1, -0.906, 10184.572, 530.892, 52744.356 24/03/31,01:42:47,16,09,1, 12.0,1,1, -0.906, 10184.575, 530.929, 52744.346 24/03/31,01:42:47,17,09,1, 12.0,1,1, -0.906, 10184.594, 530.944, 52744.316 24/03/31,01:42:47,18,09,1, 12.0,1,1, -0.906, 10184.577, 530.967, 52744.299 24/03/31,01:42:47,19,09,1, 12.0,1,1, -0.906, 10184.593, 530.972, 52744.286 24/03/31,01:42:48,00,08,1, 11.9,1,1, -0.906, 10184.587, 530.972, 52744.286 24/03/31,01:42:48,01,08,1, 11.9,1,1, -0.906, 10184.598, 531.008, 52744.233 24/03/31,01:42:48,02,08,1, 11.9,1,1, -0.906, 10184.614, 531.025, 52744.198 24/03/31,01:42:48,03,08,1, 11.9,1,1, -0.906, 10184.618, 531.049, 52744.175 24/03/31,01:42:48,04,08,1, 11.9,1,1, -0.906, 10184.592, 531.048, 52744.126 24/03/31,01:42:48,05,08,1, 11.9,1,1, -0.906, 10184.612, 531.073, 52744.128 24/03/31,01:42:48,06,08,1, 11.9,1,1, -0.906, 10184.592, 531.093, 52744.103 24/03/31,01:42:48,07,08,1, 11.9,1,1, -0.906, 10184.627, 531.086, 52744.112 24/03/31,01:42:48,08,08,1, 11.9,1,1, -0.906, 10184.582, 531.103, 52744.144 24/03/31,01:42:48,09,08,1, 11.9,1,1, -0.906, 10184.596, 531.110, 52744.096 24/03/31,01:42:48,10,08,1, 11.9,1,1, -0.906, 10184.604, 531.135, 52744.048 24/03/31,01:42:48,11,08,1, 11.9,1,1, -0.906, 10184.618, 531.134, 52744.009 24/03/31,01:42:48,12,08,1, 11.9,1,1, -0.906, 10184.614, 531.154, 52744.024 24/03/31,01:42:48,13,08,1, 11.9,1,1, -0.906, 10184.612, 531.182, 52743.998 24/03/31,01:42:48,14,08,1, 11.9,1,1, -0.906, 10184.651, 531.171, 52743.996 24/03/31,01:42:48,15,08,1, 11.9,1,1, -0.906, 10184.655, 531.171, 52743.973 24/03/31,01:42:48,16,08,1, 11.9,1,1, -0.906, 10184.635, 531.189, 52743.946 24/03/31,01:42:48,17,08,1, 11.9,1,1, -0.906, 10184.651, 531.191, 52743.932 24/03/31,01:42:48,18,08,1, 11.9,1,1, -0.906, 10184.658, 531.192, 52743.928 24/03/31,01:42:48,19,08,1, 11.9,1,1, -0.906, 10184.711, 531.184, 52743.929 24/03/31,01:42:49,00,08,1, 11.9,1,1, -0.906, 10184.704, 531.184, 52743.929 24/03/31,01:42:49,01,08,1, 11.9,1,1, -0.906, 10184.683, 531.183, 52743.849 24/03/31,01:42:49,02,08,1, 11.9,1,1, -0.906, 10184.694, 531.164, 52743.820 24/03/31,01:42:49,03,08,1, 11.9,1,1, -0.906, 10184.704, 531.175, 52743.828 24/03/31,01:42:49,04,08,1, 11.9,1,1, -0.906, 10184.701, 531.171, 52743.776 24/03/31,01:42:49,05,08,1, 11.9,1,1, -0.906, 10184.734, 531.157, 52743.789 24/03/31,01:42:49,06,08,1, 11.9,1,1, -0.906, 10184.740, 531.176, 52743.750 24/03/31,01:42:49,07,08,1, 11.9,1,1, -0.906, 10184.774, 531.132, 52743.442 24/03/31,01:42:49,08,08,1, 11.9,1,1, -0.906, 10184.719, 531.160, 52743.718 24/03/31,01:42:49,09,08,1, 11.9,1,1, -0.906, 10184.729, 531.151, 52743.691 24/03/31,01:42:49,10,08,1, 11.9,1,1, -0.906, 10184.765, 531.132, 52743.661 24/03/31,01:42:49,11,08,1, 11.9,1,1, -0.906, 10184.774, 531.126, 52743.557 24/03/31,01:42:49,12,08,1, 11.9,1,1, -0.906, 10184.781, 531.103, 52743.572 24/03/31,01:42:49,13,08,1, 11.9,1,1, -0.906, 10184.790, 531.097, 52743.542 24/03/31,01:42:49,14,08,1, 11.9,1,1, -0.906, 10184.795, 531.096, 52743.511 24/03/31,01:42:49,15,08,1, 11.9,1,1, -0.906, 10184.816, 531.069, 52743.488 24/03/31,01:42:49,16,08,1, 11.9,1,1, -0.906, 10184.809, 531.079, 52743.495 24/03/31,01:42:49,17,08,1, 11.9,1,1, -0.906, 10184.785, 531.057, 52743.507 24/03/31,01:42:49,18,08,1, 11.9,1,1, -0.906, 10184.810, 531.050, 52743.500 24/03/31,01:42:49,19,08,1, 11.9,1,1, -0.906, 10184.811, 531.066, 52743.358 24/03/31,01:42:50,00,08,1, 11.8,1,1, -0.906, 10184.804, 531.066, 52743.358 24/03/31,01:42:50,01,08,1, 11.8,1,1, -0.906, 10184.825, 531.022, 52743.306 24/03/31,01:42:50,02,08,1, 11.8,1,1, -0.906, 10184.823, 531.036, 52743.251 24/03/31,01:42:50,03,08,1, 11.8,1,1, -0.906, 10184.809, 531.025, 52743.239 24/03/31,01:42:50,04,08,1, 11.8,1,1, -0.906, 10184.828, 531.030, 52743.214 24/03/31,01:42:50,05,08,1, 11.8,1,1, -0.906, 10184.853, 531.023, 52743.275 24/03/31,01:42:50,06,08,1, 11.8,1,1, -0.906, 10184.836, 531.034, 52743.238 24/03/31,01:42:50,07,08,1, 11.8,1,1, -0.906, 10184.867, 531.005, 52743.189 24/03/31,01:42:50,08,08,1, 11.8,1,1, -0.906, 10184.857, 531.022, 52743.224 24/03/31,01:42:50,09,08,1, 11.8,1,1, -0.906, 10184.821, 531.027, 52743.206 24/03/31,01:42:50,10,08,1, 11.8,1,1, -0.906, 10184.822, 530.990, 52743.186 24/03/31,01:42:50,11,08,1, 11.8,1,1, -0.906, 10184.835, 531.014, 52743.115 24/03/31,01:42:50,12,08,1, 11.8,1,1, -0.906, 10184.851, 530.990, 52743.097 24/03/31,01:42:50,13,08,1, 11.8,1,1, -0.906, 10184.849, 530.999, 52743.104 24/03/31,01:42:50,14,08,1, 11.8,1,1, -0.906, 10184.834, 531.016, 52743.062 24/03/31,01:42:50,15,08,1, 11.8,1,1, -0.906, 10184.844, 531.011, 52743.091 24/03/31,01:42:50,16,08,1, 11.8,1,1, -0.906, 10184.851, 531.005, 52743.066 24/03/31,01:42:50,17,08,1, 11.8,1,1, -0.906, 10184.828, 531.019, 52743.025 24/03/31,01:42:50,18,08,1, 11.8,1,1, -0.906, 10184.826, 531.025, 52743.019 24/03/31,01:42:50,19,08,1, 11.8,1,1, -0.906, 10184.839, 531.033, 52742.996 24/03/31,01:42:51,00,09,1, 11.9,1,1, -0.910, 10184.838, 531.033, 52742.996 24/03/31,01:42:51,01,09,1, 11.9,1,1, -0.910, 10184.818, 531.034, 52742.949 24/03/31,01:42:51,02,09,1, 11.9,1,1, -0.910, 10184.804, 531.032, 52742.957 24/03/31,01:42:51,03,09,1, 11.9,1,1, -0.910, 10184.847, 531.050, 52742.932 24/03/31,01:42:51,04,09,1, 11.9,1,1, -0.910, 10184.818, 531.031, 52742.909 24/03/31,01:42:51,05,09,1, 11.9,1,1, -0.910, 10184.814, 531.034, 52742.888 24/03/31,01:42:51,06,09,1, 11.9,1,1, -0.910, 10184.783, 531.046, 52742.877 24/03/31,01:42:51,07,09,1, 11.9,1,1, -0.910, 10184.795, 531.047, 52742.903 24/03/31,01:42:51,08,09,1, 11.9,1,1, -0.910, 10184.778, 531.047, 52742.869 24/03/31,01:42:51,09,09,1, 11.9,1,1, -0.910, 10184.755, 531.082, 52742.865 24/03/31,01:42:51,10,09,1, 11.9,1,1, -0.910, 10184.759, 531.081, 52742.810 24/03/31,01:42:51,11,09,1, 11.9,1,1, -0.910, 10184.759, 531.071, 52742.794 24/03/31,01:42:51,12,09,1, 11.9,1,1, -0.910, 10184.740, 531.065, 52742.807 24/03/31,01:42:51,13,09,1, 11.9,1,1, -0.910, 10184.726, 531.114, 52742.767 24/03/31,01:42:51,14,09,1, 11.9,1,1, -0.910, 10184.712, 531.134, 52742.827 24/03/31,01:42:51,15,09,1, 11.9,1,1, -0.910, 10184.702, 531.149, 52742.771 24/03/31,01:42:51,16,09,1, 11.9,1,1, -0.910, 10184.692, 531.158, 52742.712 24/03/31,01:42:51,17,09,1, 11.9,1,1, -0.910, 10184.684, 531.151, 52742.697 24/03/31,01:42:51,18,09,1, 11.9,1,1, -0.910, 10184.645, 531.189, 52742.779 24/03/31,01:42:51,19,09,1, 11.9,1,1, -0.910, 10184.645, 531.177, 52742.715 24/03/31,01:42:52,00,09,1, 11.8,1,1, -0.907, 10184.637, 531.177, 52742.715 24/03/31,01:42:52,01,09,1, 11.8,1,1, -0.907, 10184.607, 531.194, 52742.715 24/03/31,01:42:52,02,09,1, 11.8,1,1, -0.907, 10184.598, 531.220, 52742.658 24/03/31,01:42:52,03,09,1, 11.8,1,1, -0.907, 10184.579, 531.250, 52742.678 24/03/31,01:42:52,04,09,1, 11.8,1,1, -0.907, 10184.569, 531.215, 52742.661 24/03/31,01:42:52,05,09,1, 11.8,1,1, -0.907, 10184.547, 531.227, 52742.645 24/03/31,01:42:52,06,09,1, 11.8,1,1, -0.907, 10184.524, 531.256, 52742.630 24/03/31,01:42:52,07,09,1, 11.8,1,1, -0.907, 10184.544, 531.260, 52742.608 24/03/31,01:42:52,08,09,1, 11.8,1,1, -0.907, 10184.510, 531.271, 52742.651 24/03/31,01:42:52,09,09,1, 11.8,1,1, -0.907, 10184.494, 531.264, 52742.628 24/03/31,01:42:52,10,09,1, 11.8,1,1, -0.907, 10184.475, 531.279, 52742.623 24/03/31,01:42:52,11,09,1, 11.8,1,1, -0.907, 10184.448, 531.286, 52742.608 24/03/31,01:42:52,12,09,1, 11.8,1,1, -0.907, 10184.414, 531.281, 52742.637 24/03/31,01:42:52,13,09,1, 11.8,1,1, -0.907, 10184.429, 531.312, 52742.615 24/03/31,01:42:52,14,09,1, 11.8,1,1, -0.907, 10184.407, 531.303, 52742.617 24/03/31,01:42:52,15,09,1, 11.8,1,1, -0.907, 10184.400, 531.313, 52742.583 24/03/31,01:42:52,16,09,1, 11.8,1,1, -0.907, 10184.382, 531.336, 52742.557 24/03/31,01:42:52,17,09,1, 11.8,1,1, -0.907, 10184.378, 531.345, 52742.525 24/03/31,01:42:52,18,09,1, 11.8,1,1, -0.907, 10184.341, 531.333, 52742.615 24/03/31,01:42:52,19,09,1, 11.8,1,1, -0.907, 10184.326, 531.356, 52742.595 24/03/31,01:42:53,00,09,1, 11.9,1,1, -0.908, 10184.320, 531.356, 52742.595 24/03/31,01:42:53,01,09,1, 11.9,1,1, -0.908, 10184.280, 531.356, 52742.559 24/03/31,01:42:53,02,09,1, 11.9,1,1, -0.908, 10184.287, 531.387, 52742.571 24/03/31,01:42:53,03,09,1, 11.9,1,1, -0.908, 10184.279, 531.365, 52742.403 24/03/31,01:42:53,04,09,1, 11.9,1,1, -0.908, 10184.235, 531.379, 52742.533 24/03/31,01:42:53,05,09,1, 11.9,1,1, -0.908, 10184.219, 531.376, 52742.505 24/03/31,01:42:53,06,09,1, 11.9,1,1, -0.908, 10184.204, 531.391, 52742.484 24/03/31,01:42:53,07,09,1, 11.9,1,1, -0.908, 10184.160, 531.379, 52742.534 24/03/31,01:42:53,08,09,1, 11.9,1,1, -0.908, 10184.170, 531.406, 52742.533 24/03/31,01:42:53,09,09,1, 11.9,1,1, -0.908, 10184.170, 531.401, 52742.485 24/03/31,01:42:53,10,09,1, 11.9,1,1, -0.908, 10184.130, 531.413, 52742.550 24/03/31,01:42:53,11,09,1, 11.9,1,1, -0.908, 10184.110, 531.421, 52742.459 24/03/31,01:42:53,12,09,1, 11.9,1,1, -0.908, 10184.101, 531.439, 52742.504 24/03/31,01:42:53,13,09,1, 11.9,1,1, -0.908, 10184.081, 531.432, 52742.543 24/03/31,01:42:53,14,09,1, 11.9,1,1, -0.908, 10184.055, 531.441, 52742.416 24/03/31,01:42:53,15,09,1, 11.9,1,1, -0.908, 10184.048, 531.485, 52742.466 24/03/31,01:42:53,16,09,1, 11.9,1,1, -0.908, 10184.026, 531.470, 52742.398 24/03/31,01:42:53,17,09,1, 11.9,1,1, -0.908, 10183.991, 531.493, 52742.456 24/03/31,01:42:53,18,09,1, 11.9,1,1, -0.908, 10184.021, 531.514, 52742.435 24/03/31,01:42:53,19,09,1, 11.9,1,1, -0.908, 10183.999, 531.540, 52742.463 24/03/31,01:42:54,00,09,1, 11.9,1,1, -0.909, 10183.995, 531.540, 52742.463 24/03/31,01:42:54,01,09,1, 11.9,1,1, -0.909, 10183.961, 531.553, 52742.394 24/03/31,01:42:54,02,09,1, 11.9,1,1, -0.909, 10183.915, 531.551, 52742.400 24/03/31,01:42:54,03,09,1, 11.9,1,1, -0.909, 10183.897, 531.560, 52742.506 24/03/31,01:42:54,04,09,1, 11.9,1,1, -0.909, 10183.868, 531.580, 52742.423 24/03/31,01:42:54,05,09,1, 11.9,1,1, -0.909, 10183.865, 531.600, 52742.375 24/03/31,01:42:54,06,09,1, 11.9,1,1, -0.909, 10183.848, 531.608, 52742.394 24/03/31,01:42:54,07,09,1, 11.9,1,1, -0.909, 10183.844, 531.605, 52742.380 24/03/31,01:42:54,08,09,1, 11.9,1,1, -0.909, 10183.809, 531.618, 52742.228 24/03/31,01:42:54,09,09,1, 11.9,1,1, -0.909, 10183.815, 531.629, 52742.341 24/03/31,01:42:54,10,09,1, 11.9,1,1, -0.909, 10183.793, 531.657, 52742.437 24/03/31,01:42:54,11,09,1, 11.9,1,1, -0.909, 10183.769, 531.674, 52742.297 24/03/31,01:42:54,12,09,1, 11.9,1,1, -0.909, 10183.708, 531.681, 52742.398 24/03/31,01:42:54,13,09,1, 11.9,1,1, -0.909, 10183.681, 531.701, 52742.381 24/03/31,01:42:54,14,09,1, 11.9,1,1, -0.909, 10183.675, 531.715, 52742.393 24/03/31,01:42:54,15,09,1, 11.9,1,1, -0.909, 10183.660, 531.719, 52742.322 24/03/31,01:42:54,16,09,1, 11.9,1,1, -0.909, 10183.634, 531.738, 52742.385 24/03/31,01:42:54,17,09,1, 11.9,1,1, -0.909, 10183.641, 531.795, 52742.406 24/03/31,01:42:54,18,09,1, 11.9,1,1, -0.909, 10183.557, 531.772, 52742.288 24/03/31,01:42:54,19,09,1, 11.9,1,1, -0.909, 10183.550, 531.796, 52742.430 24/03/31,01:42:55,00,09,1, 11.9,1,1, -0.904, 10183.544, 531.796, 52742.430 24/03/31,01:42:55,01,09,1, 11.9,1,1, -0.904, 10183.549, 531.807, 52742.285 24/03/31,01:42:55,02,09,1, 11.9,1,1, -0.904, 10183.487, 531.805, 52742.354 24/03/31,01:42:55,03,09,1, 11.9,1,1, -0.904, 10183.487, 531.828, 52742.235 24/03/31,01:42:55,04,09,1, 11.9,1,1, -0.904, 10183.440, 531.829, 52742.239 24/03/31,01:42:55,05,09,1, 11.9,1,1, -0.904, 10183.427, 531.817, 52742.227 24/03/31,01:42:55,06,09,1, 11.9,1,1, -0.904, 10183.394, 531.854, 52742.327 24/03/31,01:42:55,07,09,1, 11.9,1,1, -0.904, 10183.348, 531.845, 52742.224 24/03/31,01:42:55,08,09,1, 11.9,1,1, -0.904, 10183.345, 531.876, 52742.201 24/03/31,01:42:55,09,09,1, 11.9,1,1, -0.904, 10183.316, 531.879, 52742.321 24/03/31,01:42:55,10,09,1, 11.9,1,1, -0.904, 10183.280, 531.868, 52742.235 24/03/31,01:42:55,11,09,1, 11.9,1,1, -0.904, 10183.245, 531.898, 52742.260 24/03/31,01:42:55,12,09,1, 11.9,1,1, -0.904, 10183.224, 531.899, 52742.282 24/03/31,01:42:55,13,09,1, 11.9,1,1, -0.904, 10183.188, 531.921, 52742.281 24/03/31,01:42:55,14,09,1, 11.9,1,1, -0.904, 10183.151, 531.936, 52742.194 24/03/31,01:42:55,15,09,1, 11.9,1,1, -0.904, 10183.141, 531.933, 52742.272 24/03/31,01:42:55,16,09,1, 11.9,1,1, -0.904, 10183.091, 531.966, 52742.198 24/03/31,01:42:55,17,09,1, 11.9,1,1, -0.904, 10183.059, 532.004, 52742.112 24/03/31,01:42:55,18,09,1, 11.9,1,1, -0.904, 10183.033, 531.999, 52742.106 24/03/31,01:42:55,19,09,1, 11.9,1,1, -0.904, 10182.972, 532.019, 52742.138 24/03/31,01:42:56,00,09,1, 11.9,1,1, -0.911, 10182.968, 532.019, 52742.138 24/03/31,01:42:56,01,09,1, 11.9,1,1, -0.911, 10182.894, 532.044, 52742.199 24/03/31,01:42:56,02,09,1, 11.9,1,1, -0.911, 10182.876, 532.058, 52742.134 24/03/31,01:42:56,03,09,1, 11.9,1,1, -0.911, 10182.839, 532.068, 52742.188 24/03/31,01:42:56,04,09,1, 11.9,1,1, -0.911, 10182.807, 532.085, 52742.123 24/03/31,01:42:56,05,09,1, 11.9,1,1, -0.911, 10182.753, 532.105, 52742.194 24/03/31,01:42:56,06,09,1, 11.9,1,1, -0.911, 10182.744, 532.124, 52742.063 24/03/31,01:42:56,07,09,1, 11.9,1,1, -0.911, 10182.671, 532.137, 52742.068 24/03/31,01:42:56,08,09,1, 11.9,1,1, -0.911, 10182.654, 532.139, 52742.062 24/03/31,01:42:56,09,09,1, 11.9,1,1, -0.911, 10182.612, 532.163, 52742.078 24/03/31,01:42:56,10,09,1, 11.9,1,1, -0.911, 10182.565, 532.204, 52742.094 24/03/31,01:42:56,11,09,1, 11.9,1,1, -0.911, 10182.536, 532.204, 52742.098 24/03/31,01:42:56,12,09,1, 11.9,1,1, -0.911, 10182.474, 532.208, 52742.070 24/03/31,01:42:56,13,09,1, 11.9,1,1, -0.911, 10182.441, 532.213, 52742.073 24/03/31,01:42:56,14,09,1, 11.9,1,1, -0.911, 10182.412, 532.233, 52742.011 24/03/31,01:42:56,15,09,1, 11.9,1,1, -0.911, 10182.367, 532.242, 52742.037 24/03/31,01:42:56,16,09,1, 11.9,1,1, -0.911, 10182.333, 532.258, 52742.012 24/03/31,01:42:56,17,09,1, 11.9,1,1, -0.911, 10182.306, 532.283, 52741.983 24/03/31,01:42:56,18,09,1, 11.9,1,1, -0.911, 10182.251, 532.314, 52742.017 24/03/31,01:42:56,19,09,1, 11.9,1,1, -0.911, 10182.192, 532.317, 52741.999 24/03/31,01:42:57,00,09,1, 11.9,1,1, -0.909, 10182.184, 532.317, 52741.999 24/03/31,01:42:57,01,09,1, 11.9,1,1, -0.909, 10182.130, 532.360, 52742.024 24/03/31,01:42:57,02,09,1, 11.9,1,1, -0.909, 10182.098, 532.350, 52741.935 24/03/31,01:42:57,03,09,1, 11.9,1,1, -0.909, 10182.076, 532.379, 52741.937 24/03/31,01:42:57,04,09,1, 11.9,1,1, -0.909, 10181.985, 532.419, 52742.025 24/03/31,01:42:57,05,09,1, 11.9,1,1, -0.909, 10181.984, 532.442, 52741.918 24/03/31,01:42:57,06,09,1, 11.9,1,1, -0.909, 10181.979, 532.470, 52741.960 24/03/31,01:42:57,07,09,1, 11.9,1,1, -0.909, 10181.882, 532.494, 52741.946 24/03/31,01:42:57,08,09,1, 11.9,1,1, -0.909, 10181.853, 532.500, 52741.956 24/03/31,01:42:57,09,09,1, 11.9,1,1, -0.909, 10181.826, 532.540, 52741.965 24/03/31,01:42:57,10,09,1, 11.9,1,1, -0.909, 10181.807, 532.547, 52741.993 24/03/31,01:42:57,11,09,1, 11.9,1,1, -0.909, 10181.760, 532.593, 52741.931 24/03/31,01:42:57,12,09,1, 11.9,1,1, -0.909, 10181.753, 532.610, 52741.947 24/03/31,01:42:57,13,09,1, 11.9,1,1, -0.909, 10181.730, 532.626, 52741.910 24/03/31,01:42:57,14,09,1, 11.9,1,1, -0.909, 10181.695, 532.653, 52741.917 24/03/31,01:42:57,15,09,1, 11.9,1,1, -0.909, 10181.656, 532.695, 52741.879 24/03/31,01:42:57,16,09,1, 11.9,1,1, -0.909, 10181.618, 532.723, 52741.935 24/03/31,01:42:57,17,09,1, 11.9,1,1, -0.909, 10181.595, 532.743, 52741.917 24/03/31,01:42:57,18,09,1, 11.9,1,1, -0.909, 10181.571, 532.773, 52741.938 24/03/31,01:42:57,19,09,1, 11.9,1,1, -0.909, 10181.530, 532.790, 52741.871 24/03/31,01:42:58,00,09,1, 12.0,1,1, -0.908, 10181.525, 532.790, 52741.871 24/03/31,01:42:58,01,09,1, 12.0,1,1, -0.908, 10181.471, 532.848, 52741.927 24/03/31,01:42:58,02,09,1, 12.0,1,1, -0.908, 10181.437, 532.850, 52741.853 24/03/31,01:42:58,03,09,1, 12.0,1,1, -0.908, 10181.427, 532.894, 52741.854 24/03/31,01:42:58,04,09,1, 12.0,1,1, -0.908, 10181.420, 532.887, 52741.871 24/03/31,01:42:58,05,09,1, 12.0,1,1, -0.908, 10181.404, 532.918, 52741.949 24/03/31,01:42:58,06,09,1, 12.0,1,1, -0.908, 10181.363, 532.941, 52741.862 24/03/31,01:42:58,07,09,1, 12.0,1,1, -0.908, 10181.353, 532.992, 52741.869 24/03/31,01:42:58,08,09,1, 12.0,1,1, -0.908, 10181.323, 533.011, 52741.948 24/03/31,01:42:58,09,09,1, 12.0,1,1, -0.908, 10181.304, 533.041, 52741.868 24/03/31,01:42:58,10,09,1, 12.0,1,1, -0.908, 10181.278, 533.059, 52741.856 24/03/31,01:42:58,11,09,1, 12.0,1,1, -0.908, 10181.300, 533.076, 52741.899 24/03/31,01:42:58,12,09,1, 12.0,1,1, -0.908, 10181.298, 533.089, 52741.893 24/03/31,01:42:58,13,09,1, 12.0,1,1, -0.908, 10181.265, 533.124, 52741.975 24/03/31,01:42:58,14,09,1, 12.0,1,1, -0.908, 10181.269, 533.144, 52741.875 24/03/31,01:42:58,15,09,1, 12.0,1,1, -0.908, 10181.233, 533.179, 52741.899 24/03/31,01:42:58,16,09,1, 12.0,1,1, -0.908, 10181.228, 533.187, 52741.857 24/03/31,01:42:58,17,09,1, 12.0,1,1, -0.908, 10181.207, 533.213, 52741.882 24/03/31,01:42:58,18,09,1, 12.0,1,1, -0.908, 10181.201, 533.247, 52741.851 24/03/31,01:42:58,19,09,1, 12.0,1,1, -0.908, 10181.211, 533.267, 52741.845 24/03/31,01:42:59,00,10,1, 11.9,1,1, -0.913, 10181.208, 533.267, 52741.845 24/03/31,01:42:59,01,10,1, 11.9,1,1, -0.913, 10181.209, 533.300, 52741.553 24/03/31,01:42:59,02,10,1, 11.9,1,1, -0.913, 10181.167, 533.344, 52741.820 24/03/31,01:42:59,03,10,1, 11.9,1,1, -0.913, 10181.150, 533.395, 52741.893 24/03/31,01:42:59,04,10,1, 11.9,1,1, -0.913, 10181.209, 533.393, 52741.896 24/03/31,01:42:59,05,10,1, 11.9,1,1, -0.913, 10181.194, 533.421, 52741.849 24/03/31,01:42:59,06,10,1, 11.9,1,1, -0.913, 10181.194, 533.452, 52741.841 24/03/31,01:42:59,07,10,1, 11.9,1,1, -0.913, 10181.200, 533.492, 52741.855 24/03/31,01:42:59,08,10,1, 11.9,1,1, -0.913, 10181.173, 533.547, 52742.016 24/03/31,01:42:59,09,10,1, 11.9,1,1, -0.913, 10181.176, 533.564, 52741.914 24/03/31,01:42:59,10,10,1, 11.9,1,1, -0.913, 10181.216, 533.589, 52741.880 24/03/31,01:42:59,11,10,1, 11.9,1,1, -0.913, 10181.212, 533.637, 52741.880 24/03/31,01:42:59,12,10,1, 11.9,1,1, -0.913, 10181.242, 533.610, 52741.896 24/03/31,01:42:59,13,10,1, 11.9,1,1, -0.913, 10181.204, 533.666, 52741.870 24/03/31,01:42:59,14,10,1, 11.9,1,1, -0.913, 10181.262, 533.706, 52741.862 24/03/31,01:42:59,15,10,1, 11.9,1,1, -0.913, 10181.259, 533.720, 52741.818 24/03/31,01:42:59,16,10,1, 11.9,1,1, -0.913, 10181.291, 533.753, 52741.860 24/03/31,01:42:59,17,10,1, 11.9,1,1, -0.913, 10181.298, 533.768, 52741.838 24/03/31,01:42:59,18,10,1, 11.9,1,1, -0.913, 10181.338, 533.815, 52741.886 24/03/31,01:42:59,19,10,1, 11.9,1,1, -0.913, 10181.358, 533.822, 52741.845 24/03/31,01:43:00,00,09,1, 11.8,1,1, -0.908, 10181.350, 533.822, 52741.845 24/03/31,01:43:00,01,09,1, 11.8,1,1, -0.908, 10181.390, 533.888, 52741.845 24/03/31,01:43:00,02,09,1, 11.8,1,1, -0.908, 10181.377, 533.893, 52741.646 24/03/31,01:43:00,03,09,1, 11.8,1,1, -0.908, 10181.392, 533.921, 52741.623 24/03/31,01:43:00,04,09,1, 11.8,1,1, -0.908, 10181.421, 533.970, 52741.683 24/03/31,01:43:00,05,09,1, 11.8,1,1, -0.908, 10181.443, 533.981, 52741.601 24/03/31,01:43:00,06,09,1, 11.8,1,1, -0.908, 10181.482, 534.009, 52741.632 24/03/31,01:43:00,07,09,1, 11.8,1,1, -0.908, 10181.484, 534.021, 52741.650 24/03/31,01:43:00,08,09,1, 11.8,1,1, -0.908, 10181.528, 534.040, 52741.636 24/03/31,01:43:00,09,09,1, 11.8,1,1, -0.908, 10181.556, 534.077, 52741.636 24/03/31,01:43:00,10,09,1, 11.8,1,1, -0.908, 10181.574, 534.109, 52741.692 24/03/31,01:43:00,11,09,1, 11.8,1,1, -0.908, 10181.622, 534.125, 52741.644 24/03/31,01:43:00,12,09,1, 11.8,1,1, -0.908, 10181.633, 534.146, 52741.687 24/03/31,01:43:00,13,09,1, 11.8,1,1, -0.908, 10181.676, 534.179, 52741.612 24/03/31,01:43:00,14,09,1, 11.8,1,1, -0.908, 10181.715, 534.187, 52741.704 24/03/31,01:43:00,15,09,1, 11.8,1,1, -0.908, 10181.710, 534.208, 52741.666 24/03/31,01:43:00,16,09,1, 11.8,1,1, -0.908, 10181.751, 534.217, 52741.655 24/03/31,01:43:00,17,09,1, 11.8,1,1, -0.908, 10181.788, 534.262, 52741.640 24/03/31,01:43:00,18,09,1, 11.8,1,1, -0.908, 10181.805, 534.265, 52741.630 24/03/31,01:43:00,19,09,1, 11.8,1,1, -0.908, 10181.834, 534.285, 52741.661 24/03/31,01:43:01,00,09,1, 11.9,1,1, -0.908, 10181.834, 534.285, 52741.661 24/03/31,01:43:01,01,09,1, 11.9,1,1, -0.908, 10181.891, 534.296, 52741.619 24/03/31,01:43:01,02,09,1, 11.9,1,1, -0.908, 10181.949, 534.343, 52741.642 24/03/31,01:43:01,03,09,1, 11.9,1,1, -0.908, 10181.959, 534.358, 52741.625 24/03/31,01:43:01,04,09,1, 11.9,1,1, -0.908, 10181.994, 534.391, 52741.607 24/03/31,01:43:01,05,09,1, 11.9,1,1, -0.908, 10182.039, 534.402, 52741.641 24/03/31,01:43:01,06,09,1, 11.9,1,1, -0.908, 10182.084, 534.419, 52741.609 24/03/31,01:43:01,07,09,1, 11.9,1,1, -0.908, 10182.101, 534.451, 52741.625 24/03/31,01:43:01,08,09,1, 11.9,1,1, -0.908, 10182.147, 534.466, 52741.613 24/03/31,01:43:01,09,09,1, 11.9,1,1, -0.908, 10182.181, 534.469, 52741.619 24/03/31,01:43:01,10,09,1, 11.9,1,1, -0.908, 10182.225, 534.517, 52741.635 24/03/31,01:43:01,11,09,1, 11.9,1,1, -0.908, 10182.272, 534.554, 52741.636 24/03/31,01:43:01,12,09,1, 11.9,1,1, -0.908, 10182.332, 534.555, 52741.603 24/03/31,01:43:01,13,09,1, 11.9,1,1, -0.908, 10182.350, 534.569, 52741.634 24/03/31,01:43:01,14,09,1, 11.9,1,1, -0.908, 10182.410, 534.616, 52741.576 24/03/31,01:43:01,15,09,1, 11.9,1,1, -0.908, 10182.438, 534.638, 52741.598 24/03/31,01:43:01,16,09,1, 11.9,1,1, -0.908, 10182.470, 534.652, 52741.580 24/03/31,01:43:01,17,09,1, 11.9,1,1, -0.908, 10182.508, 534.690, 52741.595 24/03/31,01:43:01,18,09,1, 11.9,1,1, -0.908, 10182.548, 534.723, 52741.572 24/03/31,01:43:01,19,09,1, 11.9,1,1, -0.908, 10182.550, 534.759, 52741.804 24/03/31,01:43:02,00,09,1, 11.9,1,1, -0.909, 10182.543, 534.759, 52741.804 24/03/31,01:43:02,01,09,1, 11.9,1,1, -0.909, 10182.673, 534.797, 52741.612 24/03/31,01:43:02,02,09,1, 11.9,1,1, -0.909, 10182.701, 534.800, 52741.597 24/03/31,01:43:02,03,09,1, 11.9,1,1, -0.909, 10182.756, 534.856, 52741.605 24/03/31,01:43:02,04,09,1, 11.9,1,1, -0.909, 10182.790, 534.868, 52741.546 24/03/31,01:43:02,05,09,1, 11.9,1,1, -0.909, 10182.846, 534.904, 52741.566 24/03/31,01:43:02,06,09,1, 11.9,1,1, -0.909, 10182.894, 534.947, 52741.543 24/03/31,01:43:02,07,09,1, 11.9,1,1, -0.909, 10182.919, 534.985, 52741.593 24/03/31,01:43:02,08,09,1, 11.9,1,1, -0.909, 10182.948, 535.027, 52741.537 24/03/31,01:43:02,09,09,1, 11.9,1,1, -0.909, 10183.001, 535.059, 52741.546 24/03/31,01:43:02,10,09,1, 11.9,1,1, -0.909, 10183.028, 535.088, 52741.544 24/03/31,01:43:02,11,09,1, 11.9,1,1, -0.909, 10183.089, 535.105, 52741.555 24/03/31,01:43:02,12,09,1, 11.9,1,1, -0.909, 10183.101, 535.158, 52741.556 24/03/31,01:43:02,13,09,1, 11.9,1,1, -0.909, 10183.140, 535.181, 52741.573 24/03/31,01:43:02,14,09,1, 11.9,1,1, -0.909, 10183.204, 535.192, 52741.554 24/03/31,01:43:02,15,09,1, 11.9,1,1, -0.909, 10183.235, 535.239, 52741.583 24/03/31,01:43:02,16,09,1, 11.9,1,1, -0.909, 10183.290, 535.285, 52741.537 24/03/31,01:43:02,17,09,1, 11.9,1,1, -0.909, 10183.328, 535.349, 52741.520 24/03/31,01:43:02,18,09,1, 11.9,1,1, -0.909, 10183.354, 535.359, 52741.530 24/03/31,01:43:02,19,09,1, 11.9,1,1, -0.909, 10183.420, 535.422, 52741.567 24/03/31,01:43:03,00,09,1, 11.9,1,1, -0.909, 10183.419, 535.422, 52741.567 24/03/31,01:43:03,01,09,1, 11.9,1,1, -0.909, 10183.466, 535.506, 52741.557 24/03/31,01:43:03,02,09,1, 11.9,1,1, -0.909, 10183.496, 535.558, 52741.537 24/03/31,01:43:03,03,09,1, 11.9,1,1, -0.909, 10183.526, 535.609, 52741.566 24/03/31,01:43:03,04,09,1, 11.9,1,1, -0.909, 10183.564, 535.650, 52741.565 24/03/31,01:43:03,05,09,1, 11.9,1,1, -0.909, 10183.593, 535.697, 52741.566 24/03/31,01:43:03,06,09,1, 11.9,1,1, -0.909, 10183.656, 535.772, 52741.579 24/03/31,01:43:03,07,09,1, 11.9,1,1, -0.909, 10183.673, 535.835, 52741.603 24/03/31,01:43:03,08,09,1, 11.9,1,1, -0.909, 10183.713, 535.871, 52741.584 24/03/31,01:43:03,09,09,1, 11.9,1,1, -0.909, 10183.754, 535.945, 52741.591 24/03/31,01:43:03,10,09,1, 11.9,1,1, -0.909, 10183.775, 536.007, 52741.625 24/03/31,01:43:03,11,09,1, 11.9,1,1, -0.909, 10183.828, 536.051, 52741.603 24/03/31,01:43:03,12,09,1, 11.9,1,1, -0.909, 10183.842, 536.124, 52741.602 24/03/31,01:43:03,13,09,1, 11.9,1,1, -0.909, 10183.858, 536.175, 52741.608 24/03/31,01:43:03,14,09,1, 11.9,1,1, -0.909, 10183.893, 536.255, 52741.637 24/03/31,01:43:03,15,09,1, 11.9,1,1, -0.909, 10183.923, 536.314, 52741.612 24/03/31,01:43:03,16,09,1, 11.9,1,1, -0.909, 10183.951, 536.391, 52741.654 24/03/31,01:43:03,17,09,1, 11.9,1,1, -0.909, 10183.992, 536.445, 52741.626 24/03/31,01:43:03,18,09,1, 11.9,1,1, -0.909, 10184.023, 536.505, 52741.649 24/03/31,01:43:03,19,09,1, 11.9,1,1, -0.909, 10184.065, 536.576, 52741.694 24/03/31,01:43:04,00,09,1, 11.9,1,1, -0.911, 10184.062, 536.576, 52741.694 24/03/31,01:43:04,01,09,1, 11.9,1,1, -0.911, 10184.112, 536.684, 52741.637 24/03/31,01:43:04,02,09,1, 11.9,1,1, -0.911, 10184.142, 536.729, 52741.692 24/03/31,01:43:04,03,09,1, 11.9,1,1, -0.911, 10184.176, 536.819, 52741.712 24/03/31,01:43:04,04,09,1, 11.9,1,1, -0.911, 10184.178, 536.893, 52741.533 24/03/31,01:43:04,05,09,1, 11.9,1,1, -0.911, 10184.236, 536.961, 52741.930 24/03/31,01:43:04,06,09,1, 11.9,1,1, -0.911, 10184.294, 537.022, 52741.694 24/03/31,01:43:04,07,09,1, 11.9,1,1, -0.911, 10184.289, 537.085, 52741.529 24/03/31,01:43:04,08,09,1, 11.9,1,1, -0.911, 10184.326, 537.160, 52741.684 24/03/31,01:43:04,09,09,1, 11.9,1,1, -0.911, 10184.345, 537.218, 52741.577 24/03/31,01:43:04,10,09,1, 11.9,1,1, -0.911, 10184.357, 537.301, 52741.675 24/03/31,01:43:04,11,09,1, 11.9,1,1, -0.911, 10184.377, 537.392, 52741.714 24/03/31,01:43:04,12,09,1, 11.9,1,1, -0.911, 10184.387, 537.443, 52741.706 24/03/31,01:43:04,13,09,1, 11.9,1,1, -0.911, 10184.426, 537.512, 52741.732 24/03/31,01:43:04,14,09,1, 11.9,1,1, -0.911, 10184.417, 537.568, 52741.698 24/03/31,01:43:04,15,09,1, 11.9,1,1, -0.911, 10184.460, 537.620, 52741.706 24/03/31,01:43:04,16,09,1, 11.9,1,1, -0.911, 10184.497, 537.691, 52741.727 24/03/31,01:43:04,17,09,1, 11.9,1,1, -0.911, 10184.526, 537.758, 52741.707 24/03/31,01:43:04,18,09,1, 11.9,1,1, -0.911, 10184.522, 537.837, 52741.718 24/03/31,01:43:04,19,09,1, 11.9,1,1, -0.911, 10184.571, 537.867, 52741.709 24/03/31,01:43:05,00,09,1, 11.9,1,1, -0.909, 10184.571, 537.867, 52741.709 24/03/31,01:43:05,01,09,1, 11.9,1,1, -0.909, 10184.590, 538.003, 52741.750 24/03/31,01:43:05,02,09,1, 11.9,1,1, -0.909, 10184.647, 538.067, 52741.685 24/03/31,01:43:05,03,09,1, 11.9,1,1, -0.909, 10184.660, 538.118, 52741.749 24/03/31,01:43:05,04,09,1, 11.9,1,1, -0.909, 10184.654, 538.184, 52741.717 24/03/31,01:43:05,05,09,1, 11.9,1,1, -0.909, 10184.691, 538.220, 52741.729 24/03/31,01:43:05,06,09,1, 11.9,1,1, -0.909, 10184.701, 538.289, 52741.712 24/03/31,01:43:05,07,09,1, 11.9,1,1, -0.909, 10184.723, 538.348, 52741.716 24/03/31,01:43:05,08,09,1, 11.9,1,1, -0.909, 10184.749, 538.411, 52741.774 24/03/31,01:43:05,09,09,1, 11.9,1,1, -0.909, 10184.783, 538.471, 52741.718 24/03/31,01:43:05,10,09,1, 11.9,1,1, -0.909, 10184.778, 538.518, 52741.745 24/03/31,01:43:05,11,09,1, 11.9,1,1, -0.909, 10184.798, 538.592, 52741.710 24/03/31,01:43:05,12,09,1, 11.9,1,1, -0.909, 10184.804, 538.630, 52741.731 24/03/31,01:43:05,13,09,1, 11.9,1,1, -0.909, 10184.838, 538.692, 52741.737 24/03/31,01:43:05,14,09,1, 11.9,1,1, -0.909, 10184.877, 538.764, 52741.691 24/03/31,01:43:05,15,09,1, 11.9,1,1, -0.909, 10184.896, 538.817, 52741.703 24/03/31,01:43:05,16,09,1, 11.9,1,1, -0.909, 10184.909, 538.872, 52741.717 24/03/31,01:43:05,17,09,1, 11.9,1,1, -0.909, 10184.936, 538.916, 52741.729 24/03/31,01:43:05,18,09,1, 11.9,1,1, -0.909, 10184.950, 538.974, 52741.699 24/03/31,01:43:05,19,09,1, 11.9,1,1, -0.909, 10184.961, 539.008, 52741.713 24/03/31,01:43:06,00,08,1, 12.0,1,1, -0.909, 10184.954, 539.008, 52741.713 24/03/31,01:43:06,01,08,1, 12.0,1,1, -0.909, 10185.003, 539.107, 52741.708 24/03/31,01:43:06,02,08,1, 12.0,1,1, -0.909, 10185.040, 539.181, 52741.716 24/03/31,01:43:06,03,08,1, 12.0,1,1, -0.909, 10185.028, 539.203, 52741.808 24/03/31,01:43:06,04,08,1, 12.0,1,1, -0.909, 10185.072, 539.265, 52741.640 24/03/31,01:43:06,05,08,1, 12.0,1,1, -0.909, 10185.103, 539.316, 52741.640 24/03/31,01:43:06,06,08,1, 12.0,1,1, -0.909, 10185.108, 539.361, 52741.652 24/03/31,01:43:06,07,08,1, 12.0,1,1, -0.909, 10185.132, 539.395, 52741.669 24/03/31,01:43:06,08,08,1, 12.0,1,1, -0.909, 10185.127, 539.447, 52741.686 24/03/31,01:43:06,09,08,1, 12.0,1,1, -0.909, 10185.141, 539.499, 52741.666 24/03/31,01:43:06,10,08,1, 12.0,1,1, -0.909, 10185.148, 539.546, 52741.723 24/03/31,01:43:06,11,08,1, 12.0,1,1, -0.909, 10185.142, 539.587, 52741.574 24/03/31,01:43:06,12,08,1, 12.0,1,1, -0.909, 10185.191, 539.633, 52741.756 24/03/31,01:43:06,13,08,1, 12.0,1,1, -0.909, 10185.220, 539.692, 52741.672 24/03/31,01:43:06,14,08,1, 12.0,1,1, -0.909, 10185.247, 539.740, 52741.666 24/03/31,01:43:06,15,08,1, 12.0,1,1, -0.909, 10185.214, 539.774, 52741.652 24/03/31,01:43:06,16,08,1, 12.0,1,1, -0.909, 10185.243, 539.800, 52741.671 24/03/31,01:43:06,17,08,1, 12.0,1,1, -0.909, 10185.266, 539.861, 52741.667 24/03/31,01:43:06,18,08,1, 12.0,1,1, -0.909, 10185.285, 539.907, 52741.656 24/03/31,01:43:06,19,08,1, 12.0,1,1, -0.909, 10185.291, 539.956, 52741.670 24/03/31,01:43:07,00,08,1, 11.9,1,1, -0.906, 10185.288, 539.956, 52741.670 24/03/31,01:43:07,01,08,1, 11.9,1,1, -0.906, 10185.321, 539.990, 52741.654 24/03/31,01:43:07,02,08,1, 11.9,1,1, -0.906, 10185.330, 540.048, 52741.647 24/03/31,01:43:07,03,08,1, 11.9,1,1, -0.906, 10185.382, 540.072, 52741.645 24/03/31,01:43:07,04,08,1, 11.9,1,1, -0.906, 10185.334, 540.136, 52741.666 24/03/31,01:43:07,05,08,1, 11.9,1,1, -0.906, 10185.377, 540.180, 52741.693 24/03/31,01:43:07,06,08,1, 11.9,1,1, -0.906, 10185.367, 540.210, 52741.641 24/03/31,01:43:07,07,08,1, 11.9,1,1, -0.906, 10185.387, 540.242, 52741.625 24/03/31,01:43:07,08,08,1, 11.9,1,1, -0.906, 10185.402, 540.285, 52741.676 24/03/31,01:43:07,09,08,1, 11.9,1,1, -0.906, 10185.415, 540.338, 52741.671 24/03/31,01:43:07,10,08,1, 11.9,1,1, -0.906, 10185.403, 540.367, 52741.638 24/03/31,01:43:07,11,08,1, 11.9,1,1, -0.906, 10185.442, 540.399, 52741.677 24/03/31,01:43:07,12,08,1, 11.9,1,1, -0.906, 10185.425, 540.456, 52741.644 24/03/31,01:43:07,13,08,1, 11.9,1,1, -0.906, 10185.441, 540.453, 52741.664 24/03/31,01:43:07,14,08,1, 11.9,1,1, -0.906, 10185.448, 540.504, 52741.672 24/03/31,01:43:07,15,08,1, 11.9,1,1, -0.906, 10185.459, 540.545, 52741.683 24/03/31,01:43:07,16,08,1, 11.9,1,1, -0.906, 10185.457, 540.569, 52741.645 24/03/31,01:43:07,17,08,1, 11.9,1,1, -0.906, 10185.456, 540.591, 52741.655 24/03/31,01:43:07,18,08,1, 11.9,1,1, -0.906, 10185.474, 540.644, 52741.630 24/03/31,01:43:07,19,08,1, 11.9,1,1, -0.906, 10185.445, 540.667, 52741.627 24/03/31,01:43:08,00,08,1, 12.0,1,1, -0.909, 10185.438, 540.667, 52741.627 24/03/31,01:43:08,01,08,1, 12.0,1,1, -0.909, 10185.498, 540.731, 52741.676 24/03/31,01:43:08,02,08,1, 12.0,1,1, -0.909, 10185.499, 540.771, 52741.723 24/03/31,01:43:08,03,08,1, 12.0,1,1, -0.909, 10185.477, 540.803, 52741.712 24/03/31,01:43:08,04,08,1, 12.0,1,1, -0.909, 10185.531, 540.826, 52741.677 24/03/31,01:43:08,05,08,1, 12.0,1,1, -0.909, 10185.499, 540.843, 52741.632 24/03/31,01:43:08,06,08,1, 12.0,1,1, -0.909, 10185.499, 540.896, 52741.649 24/03/31,01:43:08,07,08,1, 12.0,1,1, -0.909, 10185.526, 540.914, 52741.646 24/03/31,01:43:08,08,08,1, 12.0,1,1, -0.909, 10185.504, 540.956, 52741.679 24/03/31,01:43:08,09,08,1, 12.0,1,1, -0.909, 10185.515, 540.995, 52741.656 24/03/31,01:43:08,10,08,1, 12.0,1,1, -0.909, 10185.493, 541.010, 52741.713 24/03/31,01:43:08,11,08,1, 12.0,1,1, -0.909, 10185.494, 541.051, 52741.706 24/03/31,01:43:08,12,08,1, 12.0,1,1, -0.909, 10185.495, 541.085, 52741.701 24/03/31,01:43:08,13,08,1, 12.0,1,1, -0.909, 10185.470, 541.106, 52741.745 24/03/31,01:43:08,14,08,1, 12.0,1,1, -0.909, 10185.463, 541.153, 52741.623 24/03/31,01:43:08,15,08,1, 12.0,1,1, -0.909, 10185.466, 541.182, 52741.628 24/03/31,01:43:08,16,08,1, 12.0,1,1, -0.909, 10185.453, 541.223, 52741.669 24/03/31,01:43:08,17,08,1, 12.0,1,1, -0.909, 10185.445, 541.258, 52741.669 24/03/31,01:43:08,18,08,1, 12.0,1,1, -0.909, 10185.437, 541.299, 52741.724 24/03/31,01:43:08,19,08,1, 12.0,1,1, -0.909, 10185.449, 541.309, 52741.707 24/03/31,01:43:09,00,07,1, 11.9,1,1, -0.909, 10185.447, 541.309, 52741.707 24/03/31,01:43:09,01,07,1, 11.9,1,1, -0.909, 10185.445, 541.397, 52741.702 24/03/31,01:43:09,02,07,1, 11.9,1,1, -0.909, 10185.435, 541.445, 52741.730 24/03/31,01:43:09,03,07,1, 11.9,1,1, -0.909, 10185.432, 541.462, 52741.684 24/03/31,01:43:09,04,07,1, 11.9,1,1, -0.909, 10185.406, 541.491, 52741.736 24/03/31,01:43:09,05,07,1, 11.9,1,1, -0.909, 10185.421, 541.555, 52741.735 24/03/31,01:43:09,06,07,1, 11.9,1,1, -0.909, 10185.374, 541.584, 52741.766 24/03/31,01:43:09,07,07,1, 11.9,1,1, -0.909, 10185.382, 541.637, 52741.741 24/03/31,01:43:09,08,07,1, 11.9,1,1, -0.909, 10185.367, 541.625, 52741.714 24/03/31,01:43:09,09,07,1, 11.9,1,1, -0.909, 10185.367, 541.696, 52741.753 24/03/31,01:43:09,10,07,1, 11.9,1,1, -0.909, 10185.375, 541.704, 52741.767 24/03/31,01:43:09,11,07,1, 11.9,1,1, -0.909, 10185.361, 541.765, 52741.731 24/03/31,01:43:09,12,07,1, 11.9,1,1, -0.909, 10185.333, 541.798, 52741.785 24/03/31,01:43:09,13,07,1, 11.9,1,1, -0.909, 10185.331, 541.832, 52741.778 24/03/31,01:43:09,14,07,1, 11.9,1,1, -0.909, 10185.332, 541.871, 52741.786 24/03/31,01:43:09,15,07,1, 11.9,1,1, -0.909, 10185.297, 541.918, 52741.769 24/03/31,01:43:09,16,07,1, 11.9,1,1, -0.909, 10185.288, 541.925, 52741.754 24/03/31,01:43:09,17,07,1, 11.9,1,1, -0.909, 10185.295, 541.969, 52741.752 24/03/31,01:43:09,18,07,1, 11.9,1,1, -0.909, 10185.254, 542.012, 52741.810 24/03/31,01:43:09,19,07,1, 11.9,1,1, -0.909, 10185.259, 542.075, 52741.807 24/03/31,01:43:10,00,09,1, 11.9,1,1, -0.911, 10185.255, 542.075, 52741.807 24/03/31,01:43:10,01,09,1, 11.9,1,1, -0.911, 10185.244, 542.146, 52741.824 24/03/31,01:43:10,02,09,1, 11.9,1,1, -0.911, 10185.237, 542.201, 52741.809 24/03/31,01:43:10,03,09,1, 11.9,1,1, -0.911, 10185.251, 542.216, 52741.812 24/03/31,01:43:10,04,09,1, 11.9,1,1, -0.911, 10185.232, 542.229, 52741.774 24/03/31,01:43:10,05,09,1, 11.9,1,1, -0.911, 10185.237, 542.284, 52741.802 24/03/31,01:43:10,06,09,1, 11.9,1,1, -0.911, 10185.223, 542.350, 52741.866 24/03/31,01:43:10,07,09,1, 11.9,1,1, -0.911, 10185.239, 542.344, 52741.795 24/03/31,01:43:10,08,09,1, 11.9,1,1, -0.911, 10185.223, 542.390, 52741.811 24/03/31,01:43:10,09,09,1, 11.9,1,1, -0.911, 10185.210, 542.444, 52741.782 24/03/31,01:43:10,10,09,1, 11.9,1,1, -0.911, 10185.217, 542.478, 52741.809 24/03/31,01:43:10,11,09,1, 11.9,1,1, -0.911, 10185.200, 542.513, 52741.798 24/03/31,01:43:10,12,09,1, 11.9,1,1, -0.911, 10185.211, 542.578, 52741.841 24/03/31,01:43:10,13,09,1, 11.9,1,1, -0.911, 10185.236, 542.601, 52741.842 24/03/31,01:43:10,14,09,1, 11.9,1,1, -0.911, 10185.249, 542.651, 52741.856 24/03/31,01:43:10,15,09,1, 11.9,1,1, -0.911, 10185.206, 542.723, 52741.831 24/03/31,01:43:10,16,09,1, 11.9,1,1, -0.911, 10185.226, 542.750, 52741.834 24/03/31,01:43:10,17,09,1, 11.9,1,1, -0.911, 10185.245, 542.808, 52741.834 24/03/31,01:43:10,18,09,1, 11.9,1,1, -0.911, 10185.239, 542.840, 52741.896 24/03/31,01:43:10,19,09,1, 11.9,1,1, -0.911, 10185.242, 542.881, 52741.861 24/03/31,01:43:11,00,05,1, 11.9,1,1, -0.907, 10185.238, 542.881, 52741.861 24/03/31,01:43:11,01,05,1, 11.9,1,1, -0.907, 10185.280, 542.982, 52741.811 24/03/31,01:43:11,02,05,1, 11.9,1,1, -0.907, 10185.284, 543.017, 52741.803 24/03/31,01:43:11,03,05,1, 11.9,1,1, -0.907, 10185.284, 543.047, 52741.923 24/03/31,01:43:11,04,05,1, 11.9,1,1, -0.907, 10185.297, 543.111, 52741.894 24/03/31,01:43:11,05,05,1, 11.9,1,1, -0.907, 10185.315, 543.149, 52741.865 24/03/31,01:43:11,06,05,1, 11.9,1,1, -0.907, 10185.318, 543.190, 52741.891 24/03/31,01:43:11,07,05,1, 11.9,1,1, -0.907, 10185.314, 543.249, 52741.909 24/03/31,01:43:11,08,05,1, 11.9,1,1, -0.907, 10185.359, 543.273, 52741.876 24/03/31,01:43:11,09,05,1, 11.9,1,1, -0.907, 10185.356, 543.310, 52741.904 24/03/31,01:43:11,10,05,1, 11.9,1,1, -0.907, 10185.381, 543.354, 52741.909 24/03/31,01:43:11,11,05,1, 11.9,1,1, -0.907, 10185.390, 543.375, 52741.905 24/03/31,01:43:11,12,05,1, 11.9,1,1, -0.907, 10185.373, 543.405, 52741.888 24/03/31,01:43:11,13,05,1, 11.9,1,1, -0.907, 10185.406, 543.472, 52741.896 24/03/31,01:43:11,14,05,1, 11.9,1,1, -0.907, 10185.417, 543.507, 52741.841 24/03/31,01:43:11,15,05,1, 11.9,1,1, -0.907, 10185.428, 543.546, 52741.888 24/03/31,01:43:11,16,05,1, 11.9,1,1, -0.907, 10185.452, 543.592, 52741.856 24/03/31,01:43:11,17,05,1, 11.9,1,1, -0.907, 10185.473, 543.644, 52741.878 24/03/31,01:43:11,18,05,1, 11.9,1,1, -0.907, 10185.496, 543.665, 52741.863 24/03/31,01:43:11,19,05,1, 11.9,1,1, -0.907, 10185.521, 543.715, 52741.866 24/03/31,01:43:12,00,07,1, 11.9,1,1, -0.909, 10185.513, 543.715, 52741.866 24/03/31,01:43:12,01,07,1, 11.9,1,1, -0.909, 10185.537, 543.785, 52741.875 24/03/31,01:43:12,02,07,1, 11.9,1,1, -0.909, 10185.556, 543.820, 52741.851 24/03/31,01:43:12,03,07,1, 11.9,1,1, -0.909, 10185.573, 543.855, 52741.846 24/03/31,01:43:12,04,07,1, 11.9,1,1, -0.909, 10185.607, 543.875, 52741.872 24/03/31,01:43:12,05,07,1, 11.9,1,1, -0.909, 10185.622, 543.901, 52741.858 24/03/31,01:43:12,06,07,1, 11.9,1,1, -0.909, 10185.647, 543.918, 52741.876 24/03/31,01:43:12,07,07,1, 11.9,1,1, -0.909, 10185.654, 543.975, 52741.864 24/03/31,01:43:12,08,07,1, 11.9,1,1, -0.909, 10185.680, 543.986, 52741.813 24/03/31,01:43:12,09,07,1, 11.9,1,1, -0.909, 10185.694, 544.035, 52741.854 24/03/31,01:43:12,10,07,1, 11.9,1,1, -0.909, 10185.726, 544.054, 52741.832 24/03/31,01:43:12,11,07,1, 11.9,1,1, -0.909, 10185.758, 544.103, 52741.912 24/03/31,01:43:12,12,07,1, 11.9,1,1, -0.909, 10185.787, 544.097, 52741.813 24/03/31,01:43:12,13,07,1, 11.9,1,1, -0.909, 10185.800, 544.132, 52741.824 24/03/31,01:43:12,14,07,1, 11.9,1,1, -0.909, 10185.796, 544.163, 52741.923 24/03/31,01:43:12,15,07,1, 11.9,1,1, -0.909, 10185.822, 544.174, 52741.813 24/03/31,01:43:12,16,07,1, 11.9,1,1, -0.909, 10185.861, 544.183, 52741.829 24/03/31,01:43:12,17,07,1, 11.9,1,1, -0.909, 10185.864, 544.204, 52741.867 24/03/31,01:43:12,18,07,1, 11.9,1,1, -0.909, 10185.902, 544.258, 52741.899 24/03/31,01:43:12,19,07,1, 11.9,1,1, -0.909, 10185.910, 544.273, 52741.882 24/03/31,01:43:13,00,07,1, 11.9,1,1, -0.908, 10185.906, 544.273, 52741.882 24/03/31,01:43:13,01,07,1, 11.9,1,1, -0.908, 10185.950, 544.324, 52741.898 24/03/31,01:43:13,02,07,1, 11.9,1,1, -0.908, 10185.967, 544.352, 52741.852 24/03/31,01:43:13,03,07,1, 11.9,1,1, -0.908, 10185.996, 544.349, 52741.888 24/03/31,01:43:13,04,07,1, 11.9,1,1, -0.908, 10186.004, 544.385, 52741.865 24/03/31,01:43:13,05,07,1, 11.9,1,1, -0.908, 10186.051, 544.402, 52741.871 24/03/31,01:43:13,06,07,1, 11.9,1,1, -0.908, 10186.045, 544.428, 52741.865 24/03/31,01:43:13,07,07,1, 11.9,1,1, -0.908, 10186.076, 544.452, 52741.888 24/03/31,01:43:13,08,07,1, 11.9,1,1, -0.908, 10186.072, 544.445, 52741.851 24/03/31,01:43:13,09,07,1, 11.9,1,1, -0.908, 10186.142, 544.461, 52741.791 24/03/31,01:43:13,10,07,1, 11.9,1,1, -0.908, 10186.121, 544.509, 52741.835 24/03/31,01:43:13,11,07,1, 11.9,1,1, -0.908, 10186.136, 544.513, 52741.860 24/03/31,01:43:13,12,07,1, 11.9,1,1, -0.908, 10186.156, 544.498, 52741.853 24/03/31,01:43:13,13,07,1, 11.9,1,1, -0.908, 10186.168, 544.497, 52741.869 24/03/31,01:43:13,14,07,1, 11.9,1,1, -0.908, 10186.188, 544.520, 52741.869 24/03/31,01:43:13,15,07,1, 11.9,1,1, -0.908, 10186.213, 544.547, 52741.845 24/03/31,01:43:13,16,07,1, 11.9,1,1, -0.908, 10186.241, 544.542, 52741.838 24/03/31,01:43:13,17,07,1, 11.9,1,1, -0.908, 10186.242, 544.558, 52741.793 24/03/31,01:43:13,18,07,1, 11.9,1,1, -0.908, 10186.264, 544.534, 52741.821 24/03/31,01:43:13,19,07,1, 11.9,1,1, -0.908, 10186.284, 544.552, 52741.815 24/03/31,01:43:14,00,07,1, 11.9,1,1, -0.910, 10186.281, 544.552, 52741.815 24/03/31,01:43:14,01,07,1, 11.9,1,1, -0.910, 10186.323, 544.571, 52741.819 24/03/31,01:43:14,02,07,1, 11.9,1,1, -0.910, 10186.298, 544.587, 52741.823 24/03/31,01:43:14,03,07,1, 11.9,1,1, -0.910, 10186.371, 544.597, 52741.830 24/03/31,01:43:14,04,07,1, 11.9,1,1, -0.910, 10186.354, 544.610, 52741.864 24/03/31,01:43:14,05,07,1, 11.9,1,1, -0.910, 10186.350, 544.601, 52741.602 24/03/31,01:43:14,06,07,1, 11.9,1,1, -0.910, 10186.370, 544.616, 52741.927 24/03/31,01:43:14,07,07,1, 11.9,1,1, -0.910, 10186.403, 544.600, 52741.871 24/03/31,01:43:14,08,07,1, 11.9,1,1, -0.910, 10186.405, 544.610, 52741.873 24/03/31,01:43:14,09,07,1, 11.9,1,1, -0.910, 10186.432, 544.619, 52741.834 24/03/31,01:43:14,10,07,1, 11.9,1,1, -0.910, 10186.426, 544.612, 52741.841 24/03/31,01:43:14,11,07,1, 11.9,1,1, -0.910, 10186.443, 544.615, 52741.813 24/03/31,01:43:14,12,07,1, 11.9,1,1, -0.910, 10186.460, 544.609, 52741.815 24/03/31,01:43:14,13,07,1, 11.9,1,1, -0.910, 10186.474, 544.604, 52741.803 24/03/31,01:43:14,14,07,1, 11.9,1,1, -0.910, 10186.487, 544.618, 52741.762 24/03/31,01:43:14,15,07,1, 11.9,1,1, -0.910, 10186.478, 544.641, 52741.809 24/03/31,01:43:14,16,07,1, 11.9,1,1, -0.910, 10186.483, 544.627, 52741.821 24/03/31,01:43:14,17,07,1, 11.9,1,1, -0.910, 10186.520, 544.572, 52741.632 24/03/31,01:43:14,18,07,1, 11.9,1,1, -0.910, 10186.500, 544.613, 52741.770 24/03/31,01:43:14,19,07,1, 11.9,1,1, -0.910, 10186.495, 544.604, 52741.814 24/03/31,01:43:15,00,06,1, 12.0,1,1, -0.909, 10186.490, 544.604, 52741.814 24/03/31,01:43:15,01,06,1, 12.0,1,1, -0.909, 10186.516, 544.609, 52741.783 24/03/31,01:43:15,02,06,1, 12.0,1,1, -0.909, 10186.515, 544.584, 52741.762 24/03/31,01:43:15,03,06,1, 12.0,1,1, -0.909, 10186.522, 544.610, 52741.842 24/03/31,01:43:15,04,06,1, 12.0,1,1, -0.909, 10186.545, 544.578, 52741.816 24/03/31,01:43:15,05,06,1, 12.0,1,1, -0.909, 10186.525, 544.603, 52741.807 24/03/31,01:43:15,06,06,1, 12.0,1,1, -0.909, 10186.525, 544.593, 52741.807 24/03/31,01:43:15,07,06,1, 12.0,1,1, -0.909, 10186.535, 544.585, 52741.802 24/03/31,01:43:15,08,06,1, 12.0,1,1, -0.909, 10186.539, 544.602, 52741.798 24/03/31,01:43:15,09,06,1, 12.0,1,1, -0.909, 10186.548, 544.570, 52741.761 24/03/31,01:43:15,10,06,1, 12.0,1,1, -0.909, 10186.550, 544.554, 52741.718 24/03/31,01:43:15,11,06,1, 12.0,1,1, -0.909, 10186.544, 544.574, 52741.862 24/03/31,01:43:15,12,06,1, 12.0,1,1, -0.909, 10186.572, 544.590, 52741.769 24/03/31,01:43:15,13,06,1, 12.0,1,1, -0.909, 10186.546, 544.572, 52741.756 24/03/31,01:43:15,14,06,1, 12.0,1,1, -0.909, 10186.580, 544.557, 52741.739 24/03/31,01:43:15,15,06,1, 12.0,1,1, -0.909, 10186.556, 544.571, 52741.925 24/03/31,01:43:15,16,06,1, 12.0,1,1, -0.909, 10186.548, 544.535, 52741.790 24/03/31,01:43:15,17,06,1, 12.0,1,1, -0.909, 10186.536, 544.556, 52741.894 24/03/31,01:43:15,18,06,1, 12.0,1,1, -0.909, 10186.580, 544.526, 52741.716 24/03/31,01:43:15,19,06,1, 12.0,1,1, -0.909, 10186.544, 544.559, 52741.785 24/03/31,01:43:16,00,06,1, 11.9,1,1, -0.909, 10186.540, 544.559, 52741.785 24/03/31,01:43:16,01,06,1, 11.9,1,1, -0.909, 10186.576, 544.550, 52741.740 24/03/31,01:43:16,02,06,1, 11.9,1,1, -0.909, 10186.564, 544.561, 52741.810 24/03/31,01:43:16,03,06,1, 11.9,1,1, -0.909, 10186.557, 544.567, 52741.819 24/03/31,01:43:16,04,06,1, 11.9,1,1, -0.909, 10186.563, 544.579, 52741.805 24/03/31,01:43:16,05,06,1, 11.9,1,1, -0.909, 10186.545, 544.554, 52741.837 24/03/31,01:43:16,06,06,1, 11.9,1,1, -0.909, 10186.550, 544.562, 52741.832 24/03/31,01:43:16,07,06,1, 11.9,1,1, -0.909, 10186.562, 544.562, 52741.843 24/03/31,01:43:16,08,06,1, 11.9,1,1, -0.909, 10186.548, 544.594, 52741.885 24/03/31,01:43:16,09,06,1, 11.9,1,1, -0.909, 10186.570, 544.574, 52741.841 24/03/31,01:43:16,10,06,1, 11.9,1,1, -0.909, 10186.531, 544.562, 52741.802 24/03/31,01:43:16,11,06,1, 11.9,1,1, -0.909, 10186.532, 544.595, 52741.860 24/03/31,01:43:16,12,06,1, 11.9,1,1, -0.909, 10186.532, 544.608, 52741.869 24/03/31,01:43:16,13,06,1, 11.9,1,1, -0.909, 10186.543, 544.578, 52741.823 24/03/31,01:43:16,14,06,1, 11.9,1,1, -0.909, 10186.513, 544.590, 52741.889 24/03/31,01:43:16,15,06,1, 11.9,1,1, -0.909, 10186.542, 544.580, 52741.814 24/03/31,01:43:16,16,06,1, 11.9,1,1, -0.909, 10186.529, 544.589, 52741.861 24/03/31,01:43:16,17,06,1, 11.9,1,1, -0.909, 10186.492, 544.583, 52741.880 24/03/31,01:43:16,18,06,1, 11.9,1,1, -0.909, 10186.507, 544.595, 52741.838 24/03/31,01:43:16,19,06,1, 11.9,1,1, -0.909, 10186.501, 544.598, 52741.884 24/03/31,01:43:17,00,07,1, 11.9,1,1, -0.912, 10186.498, 544.598, 52741.884 24/03/31,01:43:17,01,07,1, 11.9,1,1, -0.912, 10186.501, 544.604, 52741.829 24/03/31,01:43:17,02,07,1, 11.9,1,1, -0.912, 10186.465, 544.601, 52741.921 24/03/31,01:43:17,03,07,1, 11.9,1,1, -0.912, 10186.468, 544.603, 52741.912 24/03/31,01:43:17,04,07,1, 11.9,1,1, -0.912, 10186.481, 544.603, 52741.963 24/03/31,01:43:17,05,07,1, 11.9,1,1, -0.912, 10186.463, 544.627, 52741.913 24/03/31,01:43:17,06,07,1, 11.9,1,1, -0.912, 10186.439, 544.614, 52741.931 24/03/31,01:43:17,07,07,1, 11.9,1,1, -0.912, 10186.466, 544.621, 52741.943 24/03/31,01:43:17,08,07,1, 11.9,1,1, -0.912, 10186.458, 544.619, 52741.951 24/03/31,01:43:17,09,07,1, 11.9,1,1, -0.912, 10186.456, 544.621, 52741.952 24/03/31,01:43:17,10,07,1, 11.9,1,1, -0.912, 10186.459, 544.618, 52741.949 24/03/31,01:43:17,11,07,1, 11.9,1,1, -0.912, 10186.449, 544.652, 52741.974 24/03/31,01:43:17,12,07,1, 11.9,1,1, -0.912, 10186.447, 544.627, 52742.012 24/03/31,01:43:17,13,07,1, 11.9,1,1, -0.912, 10186.430, 544.650, 52741.979 24/03/31,01:43:17,14,07,1, 11.9,1,1, -0.912, 10186.460, 544.663, 52741.974 24/03/31,01:43:17,15,07,1, 11.9,1,1, -0.912, 10186.462, 544.673, 52742.028 24/03/31,01:43:17,16,07,1, 11.9,1,1, -0.912, 10186.444, 544.676, 52741.982 24/03/31,01:43:17,17,07,1, 11.9,1,1, -0.912, 10186.454, 544.696, 52742.009 24/03/31,01:43:17,18,07,1, 11.9,1,1, -0.912, 10186.448, 544.693, 52742.000 24/03/31,01:43:17,19,07,1, 11.9,1,1, -0.912, 10186.457, 544.697, 52742.022 24/03/31,01:43:18,00,07,1, 11.9,1,1, -0.911, 10186.456, 544.697, 52742.022 24/03/31,01:43:18,01,07,1, 11.9,1,1, -0.911, 10186.449, 544.710, 52742.031 24/03/31,01:43:18,02,07,1, 11.9,1,1, -0.911, 10186.433, 544.715, 52742.031 24/03/31,01:43:18,03,07,1, 11.9,1,1, -0.911, 10186.445, 544.725, 52741.996 24/03/31,01:43:18,04,07,1, 11.9,1,1, -0.911, 10186.441, 544.714, 52742.011 24/03/31,01:43:18,05,07,1, 11.9,1,1, -0.911, 10186.452, 544.742, 52742.048 24/03/31,01:43:18,06,07,1, 11.9,1,1, -0.911, 10186.472, 544.747, 52742.090 24/03/31,01:43:18,07,07,1, 11.9,1,1, -0.911, 10186.441, 544.746, 52742.052 24/03/31,01:43:18,08,07,1, 11.9,1,1, -0.911, 10186.421, 544.732, 52742.105 24/03/31,01:43:18,09,07,1, 11.9,1,1, -0.911, 10186.448, 544.752, 52742.066 24/03/31,01:43:18,10,07,1, 11.9,1,1, -0.911, 10186.457, 544.746, 52742.020 24/03/31,01:43:18,11,07,1, 11.9,1,1, -0.911, 10186.432, 544.761, 52742.117 24/03/31,01:43:18,12,07,1, 11.9,1,1, -0.911, 10186.468, 544.767, 52742.131 24/03/31,01:43:18,13,07,1, 11.9,1,1, -0.911, 10186.449, 544.758, 52742.010 24/03/31,01:43:18,14,07,1, 11.9,1,1, -0.911, 10186.454, 544.768, 52742.091 24/03/31,01:43:18,15,07,1, 11.9,1,1, -0.911, 10186.452, 544.771, 52742.138 24/03/31,01:43:18,16,07,1, 11.9,1,1, -0.911, 10186.478, 544.766, 52742.025 24/03/31,01:43:18,17,07,1, 11.9,1,1, -0.911, 10186.451, 544.773, 52742.006 24/03/31,01:43:18,18,07,1, 11.9,1,1, -0.911, 10186.492, 544.762, 52742.124 24/03/31,01:43:18,19,07,1, 11.9,1,1, -0.911, 10186.450, 544.779, 52742.151 24/03/31,01:43:19,00,07,1, 11.9,1,1, -0.910, 10186.448, 544.779, 52742.151 24/03/31,01:43:19,01,07,1, 11.9,1,1, -0.910, 10186.486, 544.753, 52742.058 24/03/31,01:43:19,02,07,1, 11.9,1,1, -0.910, 10186.457, 544.754, 52742.146 24/03/31,01:43:19,03,07,1, 11.9,1,1, -0.910, 10186.485, 544.744, 52742.045 24/03/31,01:43:19,04,07,1, 11.9,1,1, -0.910, 10186.467, 544.743, 52742.092 24/03/31,01:43:19,05,07,1, 11.9,1,1, -0.910, 10186.481, 544.728, 52742.075 24/03/31,01:43:19,06,07,1, 11.9,1,1, -0.910, 10186.495, 544.729, 52742.045 24/03/31,01:43:19,07,07,1, 11.9,1,1, -0.910, 10186.494, 544.732, 52742.117 24/03/31,01:43:19,08,07,1, 11.9,1,1, -0.910, 10186.474, 544.730, 52742.056 24/03/31,01:43:19,09,07,1, 11.9,1,1, -0.910, 10186.476, 544.754, 52742.068 24/03/31,01:43:19,10,07,1, 11.9,1,1, -0.910, 10186.469, 544.748, 52742.057 24/03/31,01:43:19,11,07,1, 11.9,1,1, -0.910, 10186.476, 544.715, 52742.038 24/03/31,01:43:19,12,07,1, 11.9,1,1, -0.910, 10186.501, 544.758, 52742.019 24/03/31,01:43:19,13,07,1, 11.9,1,1, -0.910, 10186.493, 544.746, 52742.061 24/03/31,01:43:19,14,07,1, 11.9,1,1, -0.910, 10186.496, 544.740, 52742.048 24/03/31,01:43:19,15,07,1, 11.9,1,1, -0.910, 10186.516, 544.773, 52742.051 24/03/31,01:43:19,16,07,1, 11.9,1,1, -0.910, 10186.510, 544.765, 52742.058 24/03/31,01:43:19,17,07,1, 11.9,1,1, -0.910, 10186.487, 544.789, 52742.067 24/03/31,01:43:19,18,07,1, 11.9,1,1, -0.910, 10186.490, 544.772, 52742.067 24/03/31,01:43:19,19,07,1, 11.9,1,1, -0.910, 10186.508, 544.769, 52742.071 24/03/31,01:43:20,00,07,1, 11.9,1,1, -0.911, 10186.507, 544.769, 52742.071 24/03/31,01:43:20,01,07,1, 11.9,1,1, -0.911, 10186.473, 544.807, 52742.096 24/03/31,01:43:20,02,07,1, 11.9,1,1, -0.911, 10186.483, 544.780, 52742.077 24/03/31,01:43:20,03,07,1, 11.9,1,1, -0.911, 10186.507, 544.754, 52742.093 24/03/31,01:43:20,04,07,1, 11.9,1,1, -0.911, 10186.486, 544.784, 52742.073 24/03/31,01:43:20,05,07,1, 11.9,1,1, -0.911, 10186.517, 544.756, 52742.087 24/03/31,01:43:20,06,07,1, 11.9,1,1, -0.911, 10186.521, 544.771, 52742.052 24/03/31,01:43:20,07,07,1, 11.9,1,1, -0.911, 10186.500, 544.779, 52742.065 24/03/31,01:43:20,08,07,1, 11.9,1,1, -0.911, 10186.497, 544.782, 52742.067 24/03/31,01:43:20,09,07,1, 11.9,1,1, -0.911, 10186.510, 544.797, 52742.084 24/03/31,01:43:20,10,07,1, 11.9,1,1, -0.911, 10186.492, 544.803, 52742.037 24/03/31,01:43:20,11,07,1, 11.9,1,1, -0.911, 10186.470, 544.799, 52742.067 24/03/31,01:43:20,12,07,1, 11.9,1,1, -0.911, 10186.496, 544.800, 52742.049 24/03/31,01:43:20,13,07,1, 11.9,1,1, -0.911, 10186.517, 544.828, 52742.060 24/03/31,01:43:20,14,07,1, 11.9,1,1, -0.911, 10186.494, 544.812, 52742.081 24/03/31,01:43:20,15,07,1, 11.9,1,1, -0.911, 10186.492, 544.817, 52742.024 24/03/31,01:43:20,16,07,1, 11.9,1,1, -0.911, 10186.483, 544.820, 52742.050 24/03/31,01:43:20,17,07,1, 11.9,1,1, -0.911, 10186.503, 544.831, 52742.035 24/03/31,01:43:20,18,07,1, 11.9,1,1, -0.911, 10186.511, 544.846, 52742.050 24/03/31,01:43:20,19,07,1, 11.9,1,1, -0.911, 10186.518, 544.842, 52742.064 24/03/31,01:43:21,00,07,1, 11.9,1,1, -0.909, 10186.515, 544.842, 52742.064 24/03/31,01:43:21,01,07,1, 11.9,1,1, -0.909, 10186.501, 544.880, 52742.076 24/03/31,01:43:21,02,07,1, 11.9,1,1, -0.909, 10186.527, 544.868, 52742.084 24/03/31,01:43:21,03,07,1, 11.9,1,1, -0.909, 10186.541, 544.880, 52742.037 24/03/31,01:43:21,04,07,1, 11.9,1,1, -0.909, 10186.521, 544.877, 52742.023 24/03/31,01:43:21,05,07,1, 11.9,1,1, -0.909, 10186.517, 544.889, 52741.982 24/03/31,01:43:21,06,07,1, 11.9,1,1, -0.909, 10186.530, 544.882, 52741.998 24/03/31,01:43:21,07,07,1, 11.9,1,1, -0.909, 10186.536, 544.896, 52742.024 24/03/31,01:43:21,08,07,1, 11.9,1,1, -0.909, 10186.531, 544.932, 52742.043 24/03/31,01:43:21,09,07,1, 11.9,1,1, -0.909, 10186.522, 544.928, 52742.006 24/03/31,01:43:21,10,07,1, 11.9,1,1, -0.909, 10186.525, 544.953, 52742.036 24/03/31,01:43:21,11,07,1, 11.9,1,1, -0.909, 10186.541, 544.947, 52741.990 24/03/31,01:43:21,12,07,1, 11.9,1,1, -0.909, 10186.530, 544.968, 52742.035 24/03/31,01:43:21,13,07,1, 11.9,1,1, -0.909, 10186.520, 544.980, 52742.066 24/03/31,01:43:21,14,07,1, 11.9,1,1, -0.909, 10186.531, 544.982, 52742.008 24/03/31,01:43:21,15,07,1, 11.9,1,1, -0.909, 10186.532, 544.991, 52742.033 24/03/31,01:43:21,16,07,1, 11.9,1,1, -0.909, 10186.552, 545.005, 52742.109 24/03/31,01:43:21,17,07,1, 11.9,1,1, -0.909, 10186.544, 545.036, 52741.998 24/03/31,01:43:21,18,07,1, 11.9,1,1, -0.909, 10186.544, 545.018, 52742.056 24/03/31,01:43:21,19,07,1, 11.9,1,1, -0.909, 10186.521, 545.052, 52741.977 24/03/31,01:43:22,00,08,1, 11.9,1,1, -0.907, 10186.515, 545.052, 52741.977 24/03/31,01:43:22,01,08,1, 11.9,1,1, -0.907, 10186.549, 545.063, 52742.040 24/03/31,01:43:22,02,08,1, 11.9,1,1, -0.907, 10186.509, 545.065, 52742.036 24/03/31,01:43:22,03,08,1, 11.9,1,1, -0.907, 10186.523, 545.106, 52742.052 24/03/31,01:43:22,04,08,1, 11.9,1,1, -0.907, 10186.528, 545.134, 52741.923 24/03/31,01:43:22,05,08,1, 11.9,1,1, -0.907, 10186.495, 545.140, 52742.044 24/03/31,01:43:22,06,08,1, 11.9,1,1, -0.907, 10186.503, 545.186, 52742.121 24/03/31,01:43:22,07,08,1, 11.9,1,1, -0.907, 10186.510, 545.189, 52742.055 24/03/31,01:43:22,08,08,1, 11.9,1,1, -0.907, 10186.508, 545.208, 52742.047 24/03/31,01:43:22,09,08,1, 11.9,1,1, -0.907, 10186.503, 545.258, 52742.115 24/03/31,01:43:22,10,08,1, 11.9,1,1, -0.907, 10186.496, 545.279, 52742.145 24/03/31,01:43:22,11,08,1, 11.9,1,1, -0.907, 10186.528, 545.287, 52742.139 24/03/31,01:43:22,12,08,1, 11.9,1,1, -0.907, 10186.532, 545.329, 52742.144 24/03/31,01:43:22,13,08,1, 11.9,1,1, -0.907, 10186.525, 545.358, 52742.134 24/03/31,01:43:22,14,08,1, 11.9,1,1, -0.907, 10186.516, 545.390, 52742.158 24/03/31,01:43:22,15,08,1, 11.9,1,1, -0.907, 10186.518, 545.380, 52742.116 24/03/31,01:43:22,16,08,1, 11.9,1,1, -0.907, 10186.504, 545.448, 52742.145 24/03/31,01:43:22,17,08,1, 11.9,1,1, -0.907, 10186.488, 545.443, 52742.187 24/03/31,01:43:22,18,08,1, 11.9,1,1, -0.907, 10186.516, 545.490, 52742.181 24/03/31,01:43:22,19,08,1, 11.9,1,1, -0.907, 10186.504, 545.495, 52742.180 24/03/31,01:43:23,00,09,1, 11.9,1,1, -0.909, 10186.498, 545.495, 52742.180 24/03/31,01:43:23,01,09,1, 11.9,1,1, -0.909, 10186.515, 545.590, 52742.351 24/03/31,01:43:23,02,09,1, 11.9,1,1, -0.909, 10186.501, 545.630, 52742.239 24/03/31,01:43:23,03,09,1, 11.9,1,1, -0.909, 10186.487, 545.666, 52742.302 24/03/31,01:43:23,04,09,1, 11.9,1,1, -0.909, 10186.489, 545.675, 52742.238 24/03/31,01:43:23,05,09,1, 11.9,1,1, -0.909, 10186.479, 545.727, 52742.333 24/03/31,01:43:23,06,09,1, 11.9,1,1, -0.909, 10186.466, 545.748, 52742.249 24/03/31,01:43:23,07,09,1, 11.9,1,1, -0.909, 10186.487, 545.767, 52742.410 24/03/31,01:43:23,08,09,1, 11.9,1,1, -0.909, 10186.475, 545.806, 52742.323 24/03/31,01:43:23,09,09,1, 11.9,1,1, -0.909, 10186.479, 545.844, 52742.396 24/03/31,01:43:23,10,09,1, 11.9,1,1, -0.909, 10186.465, 545.885, 52742.395 24/03/31,01:43:23,11,09,1, 11.9,1,1, -0.909, 10186.480, 545.925, 52742.398 24/03/31,01:43:23,12,09,1, 11.9,1,1, -0.909, 10186.471, 545.964, 52742.403 24/03/31,01:43:23,13,09,1, 11.9,1,1, -0.909, 10186.467, 546.005, 52742.463 24/03/31,01:43:23,14,09,1, 11.9,1,1, -0.909, 10186.471, 546.025, 52742.560 24/03/31,01:43:23,15,09,1, 11.9,1,1, -0.909, 10186.470, 546.060, 52742.429 24/03/31,01:43:23,16,09,1, 11.9,1,1, -0.909, 10186.413, 546.114, 52742.490 24/03/31,01:43:23,17,09,1, 11.9,1,1, -0.909, 10186.443, 546.128, 52742.417 24/03/31,01:43:23,18,09,1, 11.9,1,1, -0.909, 10186.389, 546.151, 52742.462 24/03/31,01:43:23,19,09,1, 11.9,1,1, -0.909, 10186.395, 546.173, 52742.509 24/03/31,01:43:24,00,07,1, 11.9,1,1, -0.912, 10186.390, 546.173, 52742.509 24/03/31,01:43:24,01,07,1, 11.9,1,1, -0.912, 10186.400, 546.246, 52742.456 24/03/31,01:43:24,02,07,1, 11.9,1,1, -0.912, 10186.411, 546.285, 52742.458 24/03/31,01:43:24,03,07,1, 11.9,1,1, -0.912, 10186.395, 546.290, 52742.523 24/03/31,01:43:24,04,07,1, 11.9,1,1, -0.912, 10186.392, 546.344, 52742.625 24/03/31,01:43:24,05,07,1, 11.9,1,1, -0.912, 10186.377, 546.370, 52742.530 24/03/31,01:43:24,06,07,1, 11.9,1,1, -0.912, 10186.365, 546.399, 52742.642 24/03/31,01:43:24,07,07,1, 11.9,1,1, -0.912, 10186.342, 546.467, 52742.666 24/03/31,01:43:24,08,07,1, 11.9,1,1, -0.912, 10186.358, 546.445, 52742.610 24/03/31,01:43:24,09,07,1, 11.9,1,1, -0.912, 10186.358, 546.501, 52742.648 24/03/31,01:43:24,10,07,1, 11.9,1,1, -0.912, 10186.325, 546.510, 52742.605 24/03/31,01:43:24,11,07,1, 11.9,1,1, -0.912, 10186.322, 546.570, 52742.765 24/03/31,01:43:24,12,07,1, 11.9,1,1, -0.912, 10186.319, 546.594, 52742.698 24/03/31,01:43:24,13,07,1, 11.9,1,1, -0.912, 10186.295, 546.645, 52742.689 24/03/31,01:43:24,14,07,1, 11.9,1,1, -0.912, 10186.304, 546.655, 52742.709 24/03/31,01:43:24,15,07,1, 11.9,1,1, -0.912, 10186.300, 546.697, 52742.760 24/03/31,01:43:24,16,07,1, 11.9,1,1, -0.912, 10186.302, 546.733, 52742.767 24/03/31,01:43:24,17,07,1, 11.9,1,1, -0.912, 10186.271, 546.722, 52742.771 24/03/31,01:43:24,18,07,1, 11.9,1,1, -0.912, 10186.274, 546.795, 52742.781 24/03/31,01:43:24,19,07,1, 11.9,1,1, -0.912, 10186.301, 546.845, 52742.819 24/03/31,01:43:25,00,08,1, 12.0,1,1, -0.912, 10186.298, 546.845, 52742.819 24/03/31,01:43:25,01,08,1, 12.0,1,1, -0.912, 10186.241, 546.918, 52742.827 24/03/31,01:43:25,02,08,1, 12.0,1,1, -0.912, 10186.243, 546.931, 52742.859 24/03/31,01:43:25,03,08,1, 12.0,1,1, -0.912, 10186.241, 546.992, 52742.855 24/03/31,01:43:25,04,08,1, 12.0,1,1, -0.912, 10186.238, 547.001, 52742.862 24/03/31,01:43:25,05,08,1, 12.0,1,1, -0.912, 10186.226, 547.049, 52742.911 24/03/31,01:43:25,06,08,1, 12.0,1,1, -0.912, 10186.194, 547.069, 52742.916 24/03/31,01:43:25,07,08,1, 12.0,1,1, -0.912, 10186.197, 547.112, 52742.938 24/03/31,01:43:25,08,08,1, 12.0,1,1, -0.912, 10186.161, 547.140, 52742.945 24/03/31,01:43:25,09,08,1, 12.0,1,1, -0.912, 10186.190, 547.168, 52742.969 24/03/31,01:43:25,10,08,1, 12.0,1,1, -0.912, 10186.152, 547.227, 52742.958 24/03/31,01:43:25,11,08,1, 12.0,1,1, -0.912, 10186.134, 547.230, 52742.981 24/03/31,01:43:25,12,08,1, 12.0,1,1, -0.912, 10186.129, 547.281, 52743.016 24/03/31,01:43:25,13,08,1, 12.0,1,1, -0.912, 10186.124, 547.301, 52743.058 24/03/31,01:43:25,14,08,1, 12.0,1,1, -0.912, 10186.081, 547.346, 52743.058 24/03/31,01:43:25,15,08,1, 12.0,1,1, -0.912, 10186.076, 547.374, 52743.044 24/03/31,01:43:25,16,08,1, 12.0,1,1, -0.912, 10186.058, 547.424, 52743.046 24/03/31,01:43:25,17,08,1, 12.0,1,1, -0.912, 10186.103, 547.446, 52743.082 24/03/31,01:43:25,18,08,1, 12.0,1,1, -0.912, 10186.053, 547.477, 52743.072 24/03/31,01:43:25,19,08,1, 12.0,1,1, -0.912, 10186.050, 547.531, 52743.191 24/03/31,01:43:26,00,08,1, 11.9,1,1, -0.911, 10186.048, 547.531, 52743.191 24/03/31,01:43:26,01,08,1, 11.9,1,1, -0.911, 10186.039, 547.577, 52743.217 24/03/31,01:43:26,02,08,1, 11.9,1,1, -0.911, 10186.004, 547.599, 52743.160 24/03/31,01:43:26,03,08,1, 11.9,1,1, -0.911, 10186.014, 547.623, 52743.153 24/03/31,01:43:26,04,08,1, 11.9,1,1, -0.911, 10185.974, 547.668, 52743.252 24/03/31,01:43:26,05,08,1, 11.9,1,1, -0.911, 10185.954, 547.693, 52743.257 24/03/31,01:43:26,06,08,1, 11.9,1,1, -0.911, 10185.960, 547.720, 52743.278 24/03/31,01:43:26,07,08,1, 11.9,1,1, -0.911, 10185.951, 547.748, 52743.258 24/03/31,01:43:26,08,08,1, 11.9,1,1, -0.911, 10185.915, 547.782, 52743.294 24/03/31,01:43:26,09,08,1, 11.9,1,1, -0.911, 10185.938, 547.824, 52743.316 24/03/31,01:43:26,10,08,1, 11.9,1,1, -0.911, 10185.905, 547.819, 52743.332 24/03/31,01:43:26,11,08,1, 11.9,1,1, -0.911, 10185.896, 547.857, 52743.333 24/03/31,01:43:26,12,08,1, 11.9,1,1, -0.911, 10185.885, 547.910, 52743.340 24/03/31,01:43:26,13,08,1, 11.9,1,1, -0.911, 10185.893, 547.904, 52743.353 24/03/31,01:43:26,14,08,1, 11.9,1,1, -0.911, 10185.874, 547.963, 52743.518 24/03/31,01:43:26,15,08,1, 11.9,1,1, -0.911, 10185.857, 547.997, 52743.333 24/03/31,01:43:26,16,08,1, 11.9,1,1, -0.911, 10185.843, 548.003, 52743.416 24/03/31,01:43:26,17,08,1, 11.9,1,1, -0.911, 10185.823, 548.034, 52743.528 24/03/31,01:43:26,18,08,1, 11.9,1,1, -0.911, 10185.855, 548.036, 52743.467 24/03/31,01:43:26,19,08,1, 11.9,1,1, -0.911, 10185.866, 548.050, 52743.423 24/03/31,01:43:27,00,08,1, 12.0,1,1, -0.909, 10185.864, 548.050, 52743.423 24/03/31,01:43:27,01,08,1, 12.0,1,1, -0.909, 10185.835, 548.122, 52743.526 24/03/31,01:43:27,02,08,1, 12.0,1,1, -0.909, 10185.832, 548.137, 52743.563 24/03/31,01:43:27,03,08,1, 12.0,1,1, -0.909, 10185.797, 548.164, 52743.563 24/03/31,01:43:27,04,08,1, 12.0,1,1, -0.909, 10185.809, 548.198, 52743.554 24/03/31,01:43:27,05,08,1, 12.0,1,1, -0.909, 10185.809, 548.220, 52743.528 24/03/31,01:43:27,06,08,1, 12.0,1,1, -0.909, 10185.782, 548.248, 52743.612 24/03/31,01:43:27,07,08,1, 12.0,1,1, -0.909, 10185.801, 548.261, 52743.614 24/03/31,01:43:27,08,08,1, 12.0,1,1, -0.909, 10185.790, 548.268, 52743.636 24/03/31,01:43:27,09,08,1, 12.0,1,1, -0.909, 10185.798, 548.286, 52743.610 24/03/31,01:43:27,10,08,1, 12.0,1,1, -0.909, 10185.775, 548.293, 52743.686 24/03/31,01:43:27,11,08,1, 12.0,1,1, -0.909, 10185.798, 548.352, 52743.687 24/03/31,01:43:27,12,08,1, 12.0,1,1, -0.909, 10185.807, 548.366, 52743.676 24/03/31,01:43:27,13,08,1, 12.0,1,1, -0.909, 10185.822, 548.401, 52743.671 24/03/31,01:43:27,14,08,1, 12.0,1,1, -0.909, 10185.800, 548.396, 52743.664 24/03/31,01:43:27,15,08,1, 12.0,1,1, -0.909, 10185.796, 548.447, 52743.753 24/03/31,01:43:27,16,08,1, 12.0,1,1, -0.909, 10185.796, 548.447, 52743.725 24/03/31,01:43:27,17,08,1, 12.0,1,1, -0.909, 10185.783, 548.501, 52743.793 24/03/31,01:43:27,18,08,1, 12.0,1,1, -0.909, 10185.794, 548.494, 52743.761 24/03/31,01:43:27,19,08,1, 12.0,1,1, -0.909, 10185.792, 548.514, 52743.772 24/03/31,01:43:28,00,09,1, 12.0,1,1, -0.912, 10185.789, 548.514, 52743.772 24/03/31,01:43:28,01,09,1, 12.0,1,1, -0.912, 10185.821, 548.575, 52743.734 24/03/31,01:43:28,02,09,1, 12.0,1,1, -0.912, 10185.804, 548.592, 52743.754 24/03/31,01:43:28,03,09,1, 12.0,1,1, -0.912, 10185.815, 548.599, 52743.791 24/03/31,01:43:28,04,09,1, 12.0,1,1, -0.912, 10185.810, 548.625, 52743.797 24/03/31,01:43:28,05,09,1, 12.0,1,1, -0.912, 10185.815, 548.652, 52743.803 24/03/31,01:43:28,06,09,1, 12.0,1,1, -0.912, 10185.797, 548.659, 52743.804 24/03/31,01:43:28,07,09,1, 12.0,1,1, -0.912, 10185.825, 548.695, 52743.812 24/03/31,01:43:28,08,09,1, 12.0,1,1, -0.912, 10185.820, 548.709, 52743.804 24/03/31,01:43:28,09,09,1, 12.0,1,1, -0.912, 10185.826, 548.728, 52743.833 24/03/31,01:43:28,10,09,1, 12.0,1,1, -0.912, 10185.809, 548.741, 52743.824 24/03/31,01:43:28,11,09,1, 12.0,1,1, -0.912, 10185.806, 548.782, 52743.730 24/03/31,01:43:28,12,09,1, 12.0,1,1, -0.912, 10185.871, 548.788, 52743.789 24/03/31,01:43:28,13,09,1, 12.0,1,1, -0.912, 10185.867, 548.814, 52743.853 24/03/31,01:43:28,14,09,1, 12.0,1,1, -0.912, 10185.838, 548.827, 52743.848 24/03/31,01:43:28,15,09,1, 12.0,1,1, -0.912, 10185.874, 548.861, 52743.842 24/03/31,01:43:28,16,09,1, 12.0,1,1, -0.912, 10185.863, 548.867, 52743.860 24/03/31,01:43:28,17,09,1, 12.0,1,1, -0.912, 10185.866, 548.905, 52743.890 24/03/31,01:43:28,18,09,1, 12.0,1,1, -0.912, 10185.871, 548.930, 52743.880 24/03/31,01:43:28,19,09,1, 12.0,1,1, -0.912, 10185.876, 548.952, 52743.912 24/03/31,01:43:29,00,09,1, 11.9,1,1, -0.910, 10185.872, 548.952, 52743.912 24/03/31,01:43:29,01,09,1, 11.9,1,1, -0.910, 10185.883, 548.988, 52743.895 24/03/31,01:43:29,02,09,1, 11.9,1,1, -0.910, 10185.913, 549.005, 52743.910 24/03/31,01:43:29,03,09,1, 11.9,1,1, -0.910, 10185.880, 549.028, 52743.951 24/03/31,01:43:29,04,09,1, 11.9,1,1, -0.910, 10185.895, 549.064, 52743.937 24/03/31,01:43:29,05,09,1, 11.9,1,1, -0.910, 10185.923, 549.066, 52743.971 24/03/31,01:43:29,06,09,1, 11.9,1,1, -0.910, 10185.898, 549.089, 52744.001 24/03/31,01:43:29,07,09,1, 11.9,1,1, -0.910, 10185.899, 549.099, 52744.002 24/03/31,01:43:29,08,09,1, 11.9,1,1, -0.910, 10185.925, 549.119, 52743.986 24/03/31,01:43:29,09,09,1, 11.9,1,1, -0.910, 10185.912, 549.153, 52744.038 24/03/31,01:43:29,10,09,1, 11.9,1,1, -0.910, 10185.928, 549.157, 52744.032 24/03/31,01:43:29,11,09,1, 11.9,1,1, -0.910, 10185.910, 549.167, 52744.006 24/03/31,01:43:29,12,09,1, 11.9,1,1, -0.910, 10185.933, 549.178, 52744.031 24/03/31,01:43:29,13,09,1, 11.9,1,1, -0.910, 10185.923, 549.195, 52743.985 24/03/31,01:43:29,14,09,1, 11.9,1,1, -0.910, 10185.910, 549.192, 52744.040 24/03/31,01:43:29,15,09,1, 11.9,1,1, -0.910, 10185.970, 549.238, 52744.063 24/03/31,01:43:29,16,09,1, 11.9,1,1, -0.910, 10185.935, 549.253, 52744.059 24/03/31,01:43:29,17,09,1, 11.9,1,1, -0.910, 10185.932, 549.247, 52744.042 24/03/31,01:43:29,18,09,1, 11.9,1,1, -0.910, 10185.952, 549.272, 52744.116 24/03/31,01:43:29,19,09,1, 11.9,1,1, -0.910, 10185.958, 549.289, 52744.059 24/03/31,01:43:30,00,09,1, 11.9,1,1, -0.911, 10185.956, 549.289, 52744.059 24/03/31,01:43:30,01,09,1, 11.9,1,1, -0.911, 10185.965, 549.313, 52744.047 24/03/31,01:43:30,02,09,1, 11.9,1,1, -0.911, 10185.974, 549.324, 52744.137 24/03/31,01:43:30,03,09,1, 11.9,1,1, -0.911, 10185.965, 549.336, 52744.091 24/03/31,01:43:30,04,09,1, 11.9,1,1, -0.911, 10185.945, 549.352, 52744.101 24/03/31,01:43:30,05,09,1, 11.9,1,1, -0.911, 10185.938, 549.382, 52744.126 24/03/31,01:43:30,06,09,1, 11.9,1,1, -0.911, 10185.936, 549.376, 52744.209 24/03/31,01:43:30,07,09,1, 11.9,1,1, -0.911, 10185.956, 549.411, 52744.098 24/03/31,01:43:30,08,09,1, 11.9,1,1, -0.911, 10185.944, 549.421, 52744.128 24/03/31,01:43:30,09,09,1, 11.9,1,1, -0.911, 10185.933, 549.433, 52744.182 24/03/31,01:43:30,10,09,1, 11.9,1,1, -0.911, 10185.937, 549.450, 52744.150 24/03/31,01:43:30,11,09,1, 11.9,1,1, -0.911, 10185.917, 549.460, 52744.157 24/03/31,01:43:30,12,09,1, 11.9,1,1, -0.911, 10185.912, 549.483, 52744.132 24/03/31,01:43:30,13,09,1, 11.9,1,1, -0.911, 10185.923, 549.469, 52744.147 24/03/31,01:43:30,14,09,1, 11.9,1,1, -0.911, 10185.891, 549.498, 52744.239 24/03/31,01:43:30,15,09,1, 11.9,1,1, -0.911, 10185.892, 549.505, 52744.234 24/03/31,01:43:30,16,09,1, 11.9,1,1, -0.911, 10185.905, 549.524, 52744.256 24/03/31,01:43:30,17,09,1, 11.9,1,1, -0.911, 10185.859, 549.528, 52744.251 24/03/31,01:43:30,18,09,1, 11.9,1,1, -0.911, 10185.866, 549.541, 52744.230 24/03/31,01:43:30,19,09,1, 11.9,1,1, -0.911, 10185.873, 549.567, 52744.247 24/03/31,01:43:31,00,09,1, 11.9,1,1, -0.909, 10185.872, 549.567, 52744.247 24/03/31,01:43:31,01,09,1, 11.9,1,1, -0.909, 10185.844, 549.568, 52744.270 24/03/31,01:43:31,02,09,1, 11.9,1,1, -0.909, 10185.828, 549.582, 52744.225 24/03/31,01:43:31,03,09,1, 11.9,1,1, -0.909, 10185.825, 549.604, 52744.359 24/03/31,01:43:31,04,09,1, 11.9,1,1, -0.909, 10185.798, 549.602, 52744.212 24/03/31,01:43:31,05,09,1, 11.9,1,1, -0.909, 10185.780, 549.645, 52744.304 24/03/31,01:43:31,06,09,1, 11.9,1,1, -0.909, 10185.800, 549.632, 52744.332 24/03/31,01:43:31,07,09,1, 11.9,1,1, -0.909, 10185.779, 549.635, 52744.275 24/03/31,01:43:31,08,09,1, 11.9,1,1, -0.909, 10185.774, 549.664, 52744.355 24/03/31,01:43:31,09,09,1, 11.9,1,1, -0.909, 10185.774, 549.669, 52744.308 24/03/31,01:43:31,10,09,1, 11.9,1,1, -0.909, 10185.758, 549.691, 52744.326 24/03/31,01:43:31,11,09,1, 11.9,1,1, -0.909, 10185.733, 549.693, 52744.323 24/03/31,01:43:31,12,09,1, 11.9,1,1, -0.909, 10185.706, 549.680, 52744.371 24/03/31,01:43:31,13,09,1, 11.9,1,1, -0.909, 10185.687, 549.701, 52744.328 24/03/31,01:43:31,14,09,1, 11.9,1,1, -0.909, 10185.715, 549.725, 52744.435 24/03/31,01:43:31,15,09,1, 11.9,1,1, -0.909, 10185.668, 549.731, 52744.363 24/03/31,01:43:31,16,09,1, 11.9,1,1, -0.909, 10185.683, 549.717, 52744.437 24/03/31,01:43:31,17,09,1, 11.9,1,1, -0.909, 10185.653, 549.768, 52744.372 24/03/31,01:43:31,18,09,1, 11.9,1,1, -0.909, 10185.630, 549.745, 52744.385 24/03/31,01:43:31,19,09,1, 11.9,1,1, -0.909, 10185.626, 549.771, 52744.369 24/03/31,01:43:32,00,09,1, 11.9,1,1, -0.911, 10185.622, 549.771, 52744.369 24/03/31,01:43:32,01,09,1, 11.9,1,1, -0.911, 10185.614, 549.789, 52744.398 24/03/31,01:43:32,02,09,1, 11.9,1,1, -0.911, 10185.581, 549.819, 52744.401 24/03/31,01:43:32,03,09,1, 11.9,1,1, -0.911, 10185.570, 549.813, 52744.326 24/03/31,01:43:32,04,09,1, 11.9,1,1, -0.911, 10185.566, 549.808, 52744.353 24/03/31,01:43:32,05,09,1, 11.9,1,1, -0.911, 10185.548, 549.845, 52744.380 24/03/31,01:43:32,06,09,1, 11.9,1,1, -0.911, 10185.540, 549.859, 52744.452 24/03/31,01:43:32,07,09,1, 11.9,1,1, -0.911, 10185.518, 549.852, 52744.420 24/03/31,01:43:32,08,09,1, 11.9,1,1, -0.911, 10185.529, 549.862, 52744.508 24/03/31,01:43:32,09,09,1, 11.9,1,1, -0.911, 10185.492, 549.872, 52744.501 24/03/31,01:43:32,10,09,1, 11.9,1,1, -0.911, 10185.489, 549.892, 52744.485 24/03/31,01:43:32,11,09,1, 11.9,1,1, -0.911, 10185.488, 549.913, 52744.421 24/03/31,01:43:32,12,09,1, 11.9,1,1, -0.911, 10185.451, 549.895, 52744.659 24/03/31,01:43:32,13,09,1, 11.9,1,1, -0.911, 10185.500, 549.902, 52744.490 24/03/31,01:43:32,14,09,1, 11.9,1,1, -0.911, 10185.458, 549.921, 52744.438 24/03/31,01:43:32,15,09,1, 11.9,1,1, -0.911, 10185.458, 549.919, 52744.524 24/03/31,01:43:32,16,09,1, 11.9,1,1, -0.911, 10185.432, 549.921, 52744.439 24/03/31,01:43:32,17,09,1, 11.9,1,1, -0.911, 10185.424, 549.936, 52744.580 24/03/31,01:43:32,18,09,1, 11.9,1,1, -0.911, 10185.407, 549.949, 52744.499 24/03/31,01:43:32,19,09,1, 11.9,1,1, -0.911, 10185.401, 549.948, 52744.520 24/03/31,01:43:33,00,09,1, 11.9,1,1, -0.915, 10185.397, 549.948, 52744.520 24/03/31,01:43:33,01,09,1, 11.9,1,1, -0.915, 10185.394, 549.965, 52744.578 24/03/31,01:43:33,02,09,1, 11.9,1,1, -0.915, 10185.412, 549.967, 52744.543 24/03/31,01:43:33,03,09,1, 11.9,1,1, -0.915, 10185.381, 549.994, 52744.653 24/03/31,01:43:33,04,09,1, 11.9,1,1, -0.915, 10185.392, 549.989, 52744.606 24/03/31,01:43:33,05,09,1, 11.9,1,1, -0.915, 10185.370, 549.979, 52744.668 24/03/31,01:43:33,06,09,1, 11.9,1,1, -0.915, 10185.373, 549.977, 52744.644 24/03/31,01:43:33,07,09,1, 11.9,1,1, -0.915, 10185.369, 550.017, 52744.698 24/03/31,01:43:33,08,09,1, 11.9,1,1, -0.915, 10185.372, 549.992, 52744.586 24/03/31,01:43:33,09,09,1, 11.9,1,1, -0.915, 10185.336, 550.029, 52744.661 24/03/31,01:43:33,10,09,1, 11.9,1,1, -0.915, 10185.362, 550.006, 52744.602 24/03/31,01:43:33,11,09,1, 11.9,1,1, -0.915, 10185.384, 550.000, 52744.619 24/03/31,01:43:33,12,09,1, 11.9,1,1, -0.915, 10185.385, 550.003, 52744.666 24/03/31,01:43:33,13,09,1, 11.9,1,1, -0.915, 10185.391, 550.015, 52744.687 24/03/31,01:43:33,14,09,1, 11.9,1,1, -0.915, 10185.385, 550.018, 52744.674 24/03/31,01:43:33,15,09,1, 11.9,1,1, -0.915, 10185.348, 550.033, 52744.643 24/03/31,01:43:33,16,09,1, 11.9,1,1, -0.915, 10185.375, 549.989, 52744.691 24/03/31,01:43:33,17,09,1, 11.9,1,1, -0.915, 10185.368, 550.035, 52744.796 24/03/31,01:43:33,18,09,1, 11.9,1,1, -0.915, 10185.353, 550.009, 52744.836 24/03/31,01:43:33,19,09,1, 11.9,1,1, -0.915, 10185.374, 549.990, 52744.790 24/03/31,01:43:34,00,09,1, 11.9,1,1, -0.913, 10185.372, 549.990, 52744.790 24/03/31,01:43:34,01,09,1, 11.9,1,1, -0.913, 10185.362, 550.026, 52744.802 24/03/31,01:43:34,02,09,1, 11.9,1,1, -0.913, 10185.374, 550.017, 52744.829 24/03/31,01:43:34,03,09,1, 11.9,1,1, -0.913, 10185.395, 549.988, 52744.788 24/03/31,01:43:34,04,09,1, 11.9,1,1, -0.913, 10185.375, 550.007, 52744.814 24/03/31,01:43:34,05,09,1, 11.9,1,1, -0.913, 10185.382, 549.994, 52744.798 24/03/31,01:43:34,06,09,1, 11.9,1,1, -0.913, 10185.372, 550.027, 52744.846 24/03/31,01:43:34,07,09,1, 11.9,1,1, -0.913, 10185.382, 549.998, 52744.800 24/03/31,01:43:34,08,09,1, 11.9,1,1, -0.913, 10185.368, 550.013, 52744.841 24/03/31,01:43:34,09,09,1, 11.9,1,1, -0.913, 10185.387, 550.032, 52744.861 24/03/31,01:43:34,10,09,1, 11.9,1,1, -0.913, 10185.368, 550.022, 52744.923 24/03/31,01:43:34,11,09,1, 11.9,1,1, -0.913, 10185.381, 550.042, 52744.811 24/03/31,01:43:34,12,09,1, 11.9,1,1, -0.913, 10185.379, 550.043, 52744.825 24/03/31,01:43:34,13,09,1, 11.9,1,1, -0.913, 10185.389, 550.053, 52744.908 24/03/31,01:43:34,14,09,1, 11.9,1,1, -0.913, 10185.382, 550.068, 52744.962 24/03/31,01:43:34,15,09,1, 11.9,1,1, -0.913, 10185.425, 550.034, 52744.878 24/03/31,01:43:34,16,09,1, 11.9,1,1, -0.913, 10185.389, 550.060, 52744.972 24/03/31,01:43:34,17,09,1, 11.9,1,1, -0.913, 10185.410, 550.075, 52744.896 24/03/31,01:43:34,18,09,1, 11.9,1,1, -0.913, 10185.422, 550.093, 52744.993 24/03/31,01:43:34,19,09,1, 11.9,1,1, -0.913, 10185.392, 550.090, 52744.979 24/03/31,01:43:35,00,09,1, 11.9,1,1, -0.912, 10185.388, 550.090, 52744.979 24/03/31,01:43:35,01,09,1, 11.9,1,1, -0.912, 10185.404, 550.091, 52745.046 24/03/31,01:43:35,02,09,1, 11.9,1,1, -0.912, 10185.420, 550.101, 52745.062 24/03/31,01:43:35,03,09,1, 11.9,1,1, -0.912, 10185.400, 550.101, 52744.957 24/03/31,01:43:35,04,09,1, 11.9,1,1, -0.912, 10185.405, 550.107, 52744.952 24/03/31,01:43:35,05,09,1, 11.9,1,1, -0.912, 10185.405, 550.096, 52744.972 24/03/31,01:43:35,06,09,1, 11.9,1,1, -0.912, 10185.424, 550.099, 52744.987 24/03/31,01:43:35,07,09,1, 11.9,1,1, -0.912, 10185.395, 550.132, 52745.061 24/03/31,01:43:35,08,09,1, 11.9,1,1, -0.912, 10185.406, 550.144, 52745.079 24/03/31,01:43:35,09,09,1, 11.9,1,1, -0.912, 10185.419, 550.139, 52745.075 24/03/31,01:43:35,10,09,1, 11.9,1,1, -0.912, 10185.414, 550.150, 52745.060 24/03/31,01:43:35,11,09,1, 11.9,1,1, -0.912, 10185.410, 550.186, 52745.030 24/03/31,01:43:35,12,09,1, 11.9,1,1, -0.912, 10185.425, 550.183, 52745.041 24/03/31,01:43:35,13,09,1, 11.9,1,1, -0.912, 10185.423, 550.201, 52745.100 24/03/31,01:43:35,14,09,1, 11.9,1,1, -0.912, 10185.429, 550.214, 52745.088 24/03/31,01:43:35,15,09,1, 11.9,1,1, -0.912, 10185.406, 550.235, 52745.083 24/03/31,01:43:35,16,09,1, 11.9,1,1, -0.912, 10185.429, 550.249, 52745.201 24/03/31,01:43:35,17,09,1, 11.9,1,1, -0.912, 10185.408, 550.258, 52745.248 24/03/31,01:43:35,18,09,1, 11.9,1,1, -0.912, 10185.414, 550.268, 52745.183 24/03/31,01:43:35,19,09,1, 11.9,1,1, -0.912, 10185.435, 550.288, 52745.161 24/03/31,01:43:36,00,09,1, 11.9,1,1, -0.912, 10185.430, 550.288, 52745.161 24/03/31,01:43:36,01,09,1, 11.9,1,1, -0.912, 10185.438, 550.291, 52745.219 24/03/31,01:43:36,02,09,1, 11.9,1,1, -0.912, 10185.432, 550.321, 52745.218 24/03/31,01:43:36,03,09,1, 11.9,1,1, -0.912, 10185.427, 550.355, 52745.233 24/03/31,01:43:36,04,09,1, 11.9,1,1, -0.912, 10185.426, 550.371, 52745.245 24/03/31,01:43:36,05,09,1, 11.9,1,1, -0.912, 10185.431, 550.390, 52745.317 24/03/31,01:43:36,06,09,1, 11.9,1,1, -0.912, 10185.450, 550.439, 52745.289 24/03/31,01:43:36,07,09,1, 11.9,1,1, -0.912, 10185.447, 550.431, 52745.319 24/03/31,01:43:36,08,09,1, 11.9,1,1, -0.912, 10185.460, 550.476, 52745.330 24/03/31,01:43:36,09,09,1, 11.9,1,1, -0.912, 10185.451, 550.479, 52745.345 24/03/31,01:43:36,10,09,1, 11.9,1,1, -0.912, 10185.469, 550.516, 52745.333 24/03/31,01:43:36,11,09,1, 11.9,1,1, -0.912, 10185.456, 550.553, 52745.335 24/03/31,01:43:36,12,09,1, 11.9,1,1, -0.912, 10185.478, 550.576, 52745.201 24/03/31,01:43:36,13,09,1, 11.9,1,1, -0.912, 10185.455, 550.626, 52745.364 24/03/31,01:43:36,14,09,1, 11.9,1,1, -0.912, 10185.447, 550.624, 52745.435 24/03/31,01:43:36,15,09,1, 11.9,1,1, -0.912, 10185.472, 550.670, 52745.435 24/03/31,01:43:36,16,09,1, 11.9,1,1, -0.912, 10185.460, 550.723, 52745.470 24/03/31,01:43:36,17,09,1, 11.9,1,1, -0.912, 10185.474, 550.763, 52745.493 24/03/31,01:43:36,18,09,1, 11.9,1,1, -0.912, 10185.487, 550.776, 52745.498 24/03/31,01:43:36,19,09,1, 11.9,1,1, -0.912, 10185.488, 550.837, 52745.470 24/03/31,01:43:37,00,09,1, 11.9,1,1, -0.912, 10185.480, 550.837, 52745.470 24/03/31,01:43:37,01,09,1, 11.9,1,1, -0.912, 10185.479, 550.890, 52745.549 24/03/31,01:43:37,02,09,1, 11.9,1,1, -0.912, 10185.486, 550.917, 52745.571 24/03/31,01:43:37,03,09,1, 11.9,1,1, -0.912, 10185.483, 550.949, 52745.615 24/03/31,01:43:37,04,09,1, 11.9,1,1, -0.912, 10185.478, 550.986, 52745.606 24/03/31,01:43:37,05,09,1, 11.9,1,1, -0.912, 10185.513, 551.029, 52745.589 24/03/31,01:43:37,06,09,1, 11.9,1,1, -0.912, 10185.490, 551.062, 52745.629 24/03/31,01:43:37,07,09,1, 11.9,1,1, -0.912, 10185.524, 551.112, 52745.640 24/03/31,01:43:37,08,09,1, 11.9,1,1, -0.912, 10185.506, 551.122, 52745.683 24/03/31,01:43:37,09,09,1, 11.9,1,1, -0.912, 10185.485, 551.171, 52745.668 24/03/31,01:43:37,10,09,1, 11.9,1,1, -0.912, 10185.521, 551.216, 52745.728 24/03/31,01:43:37,11,09,1, 11.9,1,1, -0.912, 10185.511, 551.261, 52745.755 24/03/31,01:43:37,12,09,1, 11.9,1,1, -0.912, 10185.518, 551.295, 52745.761 24/03/31,01:43:37,13,09,1, 11.9,1,1, -0.912, 10185.533, 551.350, 52745.783 24/03/31,01:43:37,14,09,1, 11.9,1,1, -0.912, 10185.522, 551.367, 52745.776 24/03/31,01:43:37,15,09,1, 11.9,1,1, -0.912, 10185.534, 551.400, 52745.717 24/03/31,01:43:37,16,09,1, 11.9,1,1, -0.912, 10185.536, 551.442, 52745.843 24/03/31,01:43:37,17,09,1, 11.9,1,1, -0.912, 10185.533, 551.477, 52745.860 24/03/31,01:43:37,18,09,1, 11.9,1,1, -0.912, 10185.533, 551.518, 52745.882 24/03/31,01:43:37,19,09,1, 11.9,1,1, -0.912, 10185.544, 551.544, 52745.901 24/03/31,01:43:38,00,09,1, 11.9,1,1, -0.911, 10185.539, 551.544, 52745.901 24/03/31,01:43:38,01,09,1, 11.9,1,1, -0.911, 10185.555, 551.617, 52745.913 24/03/31,01:43:38,02,09,1, 11.9,1,1, -0.911, 10185.562, 551.651, 52745.912 24/03/31,01:43:38,03,09,1, 11.9,1,1, -0.911, 10185.562, 551.685, 52745.970 24/03/31,01:43:38,04,09,1, 11.9,1,1, -0.911, 10185.548, 551.721, 52745.987 24/03/31,01:43:38,05,09,1, 11.9,1,1, -0.911, 10185.559, 551.750, 52745.943 24/03/31,01:43:38,06,09,1, 11.9,1,1, -0.911, 10185.570, 551.773, 52745.975 24/03/31,01:43:38,07,09,1, 11.9,1,1, -0.911, 10185.576, 551.829, 52746.074 24/03/31,01:43:38,08,09,1, 11.9,1,1, -0.911, 10185.555, 551.885, 52746.066 24/03/31,01:43:38,09,09,1, 11.9,1,1, -0.911, 10185.572, 551.911, 52746.084 24/03/31,01:43:38,10,09,1, 11.9,1,1, -0.911, 10185.594, 551.944, 52746.042 24/03/31,01:43:38,11,09,1, 11.9,1,1, -0.911, 10185.575, 551.974, 52746.136 24/03/31,01:43:38,12,09,1, 11.9,1,1, -0.911, 10185.593, 551.985, 52746.030 24/03/31,01:43:38,13,09,1, 11.9,1,1, -0.911, 10185.583, 552.037, 52746.120 24/03/31,01:43:38,14,09,1, 11.9,1,1, -0.911, 10185.571, 552.052, 52746.156 24/03/31,01:43:38,15,09,1, 11.9,1,1, -0.911, 10185.597, 552.083, 52746.099 24/03/31,01:43:38,16,09,1, 11.9,1,1, -0.911, 10185.578, 552.111, 52746.143 24/03/31,01:43:38,17,09,1, 11.9,1,1, -0.911, 10185.558, 552.169, 52746.363 24/03/31,01:43:38,18,09,1, 11.9,1,1, -0.911, 10185.552, 552.177, 52746.189 24/03/31,01:43:38,19,09,1, 11.9,1,1, -0.911, 10185.546, 552.233, 52746.203 24/03/31,01:43:39,00,09,1, 12.0,1,1, -0.914, 10185.539, 552.233, 52746.203 24/03/31,01:43:39,01,09,1, 12.0,1,1, -0.914, 10185.561, 552.292, 52746.217 24/03/31,01:43:39,02,09,1, 12.0,1,1, -0.914, 10185.556, 552.324, 52746.168 24/03/31,01:43:39,03,09,1, 12.0,1,1, -0.914, 10185.555, 552.326, 52746.235 24/03/31,01:43:39,04,09,1, 12.0,1,1, -0.914, 10185.566, 552.378, 52746.205 24/03/31,01:43:39,05,09,1, 12.0,1,1, -0.914, 10185.587, 552.421, 52746.262 24/03/31,01:43:39,06,09,1, 12.0,1,1, -0.914, 10185.552, 552.401, 52746.224 24/03/31,01:43:39,07,09,1, 12.0,1,1, -0.914, 10185.582, 552.446, 52746.266 24/03/31,01:43:39,08,09,1, 12.0,1,1, -0.914, 10185.558, 552.471, 52746.248 24/03/31,01:43:39,09,09,1, 12.0,1,1, -0.914, 10185.555, 552.518, 52746.304 24/03/31,01:43:39,10,09,1, 12.0,1,1, -0.914, 10185.536, 552.531, 52746.335 24/03/31,01:43:39,11,09,1, 12.0,1,1, -0.914, 10185.556, 552.546, 52746.334 24/03/31,01:43:39,12,09,1, 12.0,1,1, -0.914, 10185.553, 552.576, 52746.308 24/03/31,01:43:39,13,09,1, 12.0,1,1, -0.914, 10185.559, 552.604, 52746.318 24/03/31,01:43:39,14,09,1, 12.0,1,1, -0.914, 10185.528, 552.633, 52746.437 24/03/31,01:43:39,15,09,1, 12.0,1,1, -0.914, 10185.550, 552.637, 52746.383 24/03/31,01:43:39,16,09,1, 12.0,1,1, -0.914, 10185.546, 552.661, 52746.433 24/03/31,01:43:39,17,09,1, 12.0,1,1, -0.914, 10185.563, 552.698, 52746.372 24/03/31,01:43:39,18,09,1, 12.0,1,1, -0.914, 10185.554, 552.715, 52746.449 24/03/31,01:43:39,19,09,1, 12.0,1,1, -0.914, 10185.518, 552.711, 52746.409 24/03/31,01:43:40,00,09,1, 11.9,1,1, -0.912, 10185.513, 552.711, 52746.409 24/03/31,01:43:40,01,09,1, 11.9,1,1, -0.912, 10185.538, 552.777, 52746.435 24/03/31,01:43:40,02,09,1, 11.9,1,1, -0.912, 10185.535, 552.770, 52746.455 24/03/31,01:43:40,03,09,1, 11.9,1,1, -0.912, 10185.522, 552.803, 52746.459 24/03/31,01:43:40,04,09,1, 11.9,1,1, -0.912, 10185.520, 552.822, 52746.462 24/03/31,01:43:40,05,09,1, 11.9,1,1, -0.912, 10185.507, 552.811, 52746.354 24/03/31,01:43:40,06,09,1, 11.9,1,1, -0.912, 10185.522, 552.847, 52746.419 24/03/31,01:43:40,07,09,1, 11.9,1,1, -0.912, 10185.478, 552.842, 52746.393 24/03/31,01:43:40,08,09,1, 11.9,1,1, -0.912, 10185.503, 552.867, 52746.423 24/03/31,01:43:40,09,09,1, 11.9,1,1, -0.912, 10185.476, 552.883, 52746.372 24/03/31,01:43:40,10,09,1, 11.9,1,1, -0.912, 10185.493, 552.904, 52746.489 24/03/31,01:43:40,11,09,1, 11.9,1,1, -0.912, 10185.468, 552.885, 52746.355 24/03/31,01:43:40,12,09,1, 11.9,1,1, -0.912, 10185.540, 552.892, 52746.092 24/03/31,01:43:40,13,09,1, 11.9,1,1, -0.912, 10185.545, 552.942, 52746.425 24/03/31,01:43:40,14,09,1, 11.9,1,1, -0.912, 10185.504, 552.935, 52746.421 24/03/31,01:43:40,15,09,1, 11.9,1,1, -0.912, 10185.491, 552.949, 52746.439 24/03/31,01:43:40,16,09,1, 11.9,1,1, -0.912, 10185.485, 552.972, 52746.516 24/03/31,01:43:40,17,09,1, 11.9,1,1, -0.912, 10185.474, 552.987, 52746.426 24/03/31,01:43:40,18,09,1, 11.9,1,1, -0.912, 10185.488, 553.001, 52746.473 24/03/31,01:43:40,19,09,1, 11.9,1,1, -0.912, 10185.469, 553.040, 52746.460 24/03/31,01:43:41,00,09,1, 11.9,1,1, -0.910, 10185.463, 553.040, 52746.460 24/03/31,01:43:41,01,09,1, 11.9,1,1, -0.910, 10185.471, 553.057, 52746.467 24/03/31,01:43:41,02,09,1, 11.9,1,1, -0.910, 10185.439, 553.090, 52746.517 24/03/31,01:43:41,03,09,1, 11.9,1,1, -0.910, 10185.442, 553.093, 52746.469 24/03/31,01:43:41,04,09,1, 11.9,1,1, -0.910, 10185.427, 553.139, 52746.473 24/03/31,01:43:41,05,09,1, 11.9,1,1, -0.910, 10185.437, 553.162, 52746.529 24/03/31,01:43:41,06,09,1, 11.9,1,1, -0.910, 10185.417, 553.175, 52746.519 24/03/31,01:43:41,07,09,1, 11.9,1,1, -0.910, 10185.399, 553.192, 52746.468 24/03/31,01:43:41,08,09,1, 11.9,1,1, -0.910, 10185.410, 553.211, 52746.504 24/03/31,01:43:41,09,09,1, 11.9,1,1, -0.910, 10185.403, 553.253, 52746.479 24/03/31,01:43:41,10,09,1, 11.9,1,1, -0.910, 10185.398, 553.300, 52746.550 24/03/31,01:43:41,11,09,1, 11.9,1,1, -0.910, 10185.378, 553.273, 52746.486 24/03/31,01:43:41,12,09,1, 11.9,1,1, -0.910, 10185.371, 553.277, 52746.460 24/03/31,01:43:41,13,09,1, 11.9,1,1, -0.910, 10185.383, 553.327, 52746.466 24/03/31,01:43:41,14,09,1, 11.9,1,1, -0.910, 10185.370, 553.338, 52746.487 24/03/31,01:43:41,15,09,1, 11.9,1,1, -0.910, 10185.354, 553.361, 52746.474 24/03/31,01:43:41,16,09,1, 11.9,1,1, -0.910, 10185.358, 553.409, 52746.465 24/03/31,01:43:41,17,09,1, 11.9,1,1, -0.910, 10185.360, 553.432, 52746.458 24/03/31,01:43:41,18,09,1, 11.9,1,1, -0.910, 10185.341, 553.462, 52746.471 24/03/31,01:43:41,19,09,1, 11.9,1,1, -0.910, 10185.358, 553.491, 52746.463 24/03/31,01:43:42,00,09,1, 11.9,1,1, -0.914, 10185.355, 553.491, 52746.463 24/03/31,01:43:42,01,09,1, 11.9,1,1, -0.914, 10185.343, 553.537, 52746.463 24/03/31,01:43:42,02,09,1, 11.9,1,1, -0.914, 10185.324, 553.578, 52746.463 24/03/31,01:43:42,03,09,1, 11.9,1,1, -0.914, 10185.296, 553.581, 52746.424 24/03/31,01:43:42,04,09,1, 11.9,1,1, -0.914, 10185.327, 553.636, 52746.431 24/03/31,01:43:42,05,09,1, 11.9,1,1, -0.914, 10185.312, 553.652, 52746.427 24/03/31,01:43:42,06,09,1, 11.9,1,1, -0.914, 10185.328, 553.683, 52746.437 24/03/31,01:43:42,07,09,1, 11.9,1,1, -0.914, 10185.323, 553.717, 52746.505 24/03/31,01:43:42,08,09,1, 11.9,1,1, -0.914, 10185.319, 553.768, 52746.447 24/03/31,01:43:42,09,09,1, 11.9,1,1, -0.914, 10185.303, 553.792, 52746.450 24/03/31,01:43:42,10,09,1, 11.9,1,1, -0.914, 10185.325, 553.833, 52746.433 24/03/31,01:43:42,11,09,1, 11.9,1,1, -0.914, 10185.311, 553.882, 52746.470 24/03/31,01:43:42,12,09,1, 11.9,1,1, -0.914, 10185.318, 553.911, 52746.458 24/03/31,01:43:42,13,09,1, 11.9,1,1, -0.914, 10185.308, 553.949, 52746.440 24/03/31,01:43:42,14,09,1, 11.9,1,1, -0.914, 10185.304, 553.984, 52746.457 24/03/31,01:43:42,15,09,1, 11.9,1,1, -0.914, 10185.299, 554.036, 52746.490 24/03/31,01:43:42,16,09,1, 11.9,1,1, -0.914, 10185.315, 554.078, 52746.458 24/03/31,01:43:42,17,09,1, 11.9,1,1, -0.914, 10185.311, 554.140, 52746.429 24/03/31,01:43:42,18,09,1, 11.9,1,1, -0.914, 10185.332, 554.186, 52746.446 24/03/31,01:43:42,19,09,1, 11.9,1,1, -0.914, 10185.335, 554.220, 52746.474 24/03/31,01:43:43,00,09,1, 12.0,1,1, -0.911, 10185.330, 554.220, 52746.474 24/03/31,01:43:43,01,09,1, 12.0,1,1, -0.911, 10185.321, 554.329, 52746.490 24/03/31,01:43:43,02,09,1, 12.0,1,1, -0.911, 10185.340, 554.371, 52746.431 24/03/31,01:43:43,03,09,1, 12.0,1,1, -0.911, 10185.338, 554.408, 52746.448 24/03/31,01:43:43,04,09,1, 12.0,1,1, -0.911, 10185.316, 554.474, 52746.454 24/03/31,01:43:43,05,09,1, 12.0,1,1, -0.911, 10185.311, 554.517, 52746.519 24/03/31,01:43:43,06,09,1, 12.0,1,1, -0.911, 10185.324, 554.585, 52746.459 24/03/31,01:43:43,07,09,1, 12.0,1,1, -0.911, 10185.314, 554.638, 52746.470 24/03/31,01:43:43,08,09,1, 12.0,1,1, -0.911, 10185.339, 554.684, 52746.461 24/03/31,01:43:43,09,09,1, 12.0,1,1, -0.911, 10185.339, 554.760, 52746.510 24/03/31,01:43:43,10,09,1, 12.0,1,1, -0.911, 10185.354, 554.810, 52746.485 24/03/31,01:43:43,11,09,1, 12.0,1,1, -0.911, 10185.333, 554.869, 52746.469 24/03/31,01:43:43,12,09,1, 12.0,1,1, -0.911, 10185.311, 554.964, 52746.508 24/03/31,01:43:43,13,09,1, 12.0,1,1, -0.911, 10185.340, 555.001, 52746.509 24/03/31,01:43:43,14,09,1, 12.0,1,1, -0.911, 10185.332, 555.052, 52746.483 24/03/31,01:43:43,15,09,1, 12.0,1,1, -0.911, 10185.350, 555.129, 52746.483 24/03/31,01:43:43,16,09,1, 12.0,1,1, -0.911, 10185.338, 555.170, 52746.507 24/03/31,01:43:43,17,09,1, 12.0,1,1, -0.911, 10185.325, 555.273, 52746.520 24/03/31,01:43:43,18,09,1, 12.0,1,1, -0.911, 10185.345, 555.317, 52746.566 24/03/31,01:43:43,19,09,1, 12.0,1,1, -0.911, 10185.358, 555.380, 52746.553 24/03/31,01:43:44,00,09,1, 12.0,1,1, -0.909, 10185.355, 555.380, 52746.553 24/03/31,01:43:44,01,09,1, 12.0,1,1, -0.909, 10185.360, 555.521, 52746.566 24/03/31,01:43:44,02,09,1, 12.0,1,1, -0.909, 10185.380, 555.586, 52746.532 24/03/31,01:43:44,03,09,1, 12.0,1,1, -0.909, 10185.360, 555.621, 52746.483 24/03/31,01:43:44,04,09,1, 12.0,1,1, -0.909, 10185.373, 555.706, 52746.533 24/03/31,01:43:44,05,09,1, 12.0,1,1, -0.909, 10185.374, 555.779, 52746.507 24/03/31,01:43:44,06,09,1, 12.0,1,1, -0.909, 10185.385, 555.849, 52746.624 24/03/31,01:43:44,07,09,1, 12.0,1,1, -0.909, 10185.407, 555.882, 52746.474 24/03/31,01:43:44,08,09,1, 12.0,1,1, -0.909, 10185.417, 555.972, 52746.600 24/03/31,01:43:44,09,09,1, 12.0,1,1, -0.909, 10185.438, 556.049, 52746.551 24/03/31,01:43:44,10,09,1, 12.0,1,1, -0.909, 10185.408, 556.102, 52746.596 24/03/31,01:43:44,11,09,1, 12.0,1,1, -0.909, 10185.412, 556.173, 52746.582 24/03/31,01:43:44,12,09,1, 12.0,1,1, -0.909, 10185.420, 556.268, 52746.612 24/03/31,01:43:44,13,09,1, 12.0,1,1, -0.909, 10185.410, 556.312, 52746.577 24/03/31,01:43:44,14,09,1, 12.0,1,1, -0.909, 10185.439, 556.385, 52746.607 24/03/31,01:43:44,15,09,1, 12.0,1,1, -0.909, 10185.449, 556.431, 52746.613 24/03/31,01:43:44,16,09,1, 12.0,1,1, -0.909, 10185.456, 556.504, 52746.644 24/03/31,01:43:44,17,09,1, 12.0,1,1, -0.909, 10185.472, 556.570, 52746.616 24/03/31,01:43:44,18,09,1, 12.0,1,1, -0.909, 10185.496, 556.628, 52746.614 24/03/31,01:43:44,19,09,1, 12.0,1,1, -0.909, 10185.495, 556.669, 52746.600 24/03/31,01:43:45,00,09,1, 11.9,1,1, -0.910, 10185.488, 556.669, 52746.600 24/03/31,01:43:45,01,09,1, 11.9,1,1, -0.910, 10185.522, 556.762, 52746.621 24/03/31,01:43:45,02,09,1, 11.9,1,1, -0.910, 10185.531, 556.867, 52746.621 24/03/31,01:43:45,03,09,1, 11.9,1,1, -0.910, 10185.549, 556.864, 52746.593 24/03/31,01:43:45,04,09,1, 11.9,1,1, -0.910, 10185.560, 556.926, 52746.564 24/03/31,01:43:45,05,09,1, 11.9,1,1, -0.910, 10185.596, 557.007, 52746.686 24/03/31,01:43:45,06,09,1, 11.9,1,1, -0.910, 10185.607, 557.060, 52746.696 24/03/31,01:43:45,07,09,1, 11.9,1,1, -0.910, 10185.613, 557.082, 52746.622 24/03/31,01:43:45,08,09,1, 11.9,1,1, -0.910, 10185.665, 557.152, 52746.612 24/03/31,01:43:45,09,09,1, 11.9,1,1, -0.910, 10185.662, 557.217, 52746.634 24/03/31,01:43:45,10,09,1, 11.9,1,1, -0.910, 10185.697, 557.236, 52746.668 24/03/31,01:43:45,11,09,1, 11.9,1,1, -0.910, 10185.690, 557.270, 52746.734 24/03/31,01:43:45,12,09,1, 11.9,1,1, -0.910, 10185.728, 557.317, 52746.688 24/03/31,01:43:45,13,09,1, 11.9,1,1, -0.910, 10185.750, 557.334, 52746.684 24/03/31,01:43:45,14,09,1, 11.9,1,1, -0.910, 10185.769, 557.404, 52746.662 24/03/31,01:43:45,15,09,1, 11.9,1,1, -0.910, 10185.780, 557.440, 52746.705 24/03/31,01:43:45,16,09,1, 11.9,1,1, -0.910, 10185.805, 557.484, 52746.699 24/03/31,01:43:45,17,09,1, 11.9,1,1, -0.910, 10185.846, 557.515, 52746.724 24/03/31,01:43:45,18,09,1, 11.9,1,1, -0.910, 10185.855, 557.523, 52746.739 24/03/31,01:43:45,19,09,1, 11.9,1,1, -0.910, 10185.854, 557.568, 52746.748 24/03/31,01:43:46,00,09,1, 11.9,1,1, -0.912, 10185.847, 557.568, 52746.748 24/03/31,01:43:46,01,09,1, 11.9,1,1, -0.912, 10185.934, 557.642, 52746.713 24/03/31,01:43:46,02,09,1, 11.9,1,1, -0.912, 10185.930, 557.684, 52746.713 24/03/31,01:43:46,03,09,1, 11.9,1,1, -0.912, 10185.933, 557.656, 52746.552 24/03/31,01:43:46,04,09,1, 11.9,1,1, -0.912, 10185.930, 557.736, 52746.738 24/03/31,01:43:46,05,09,1, 11.9,1,1, -0.912, 10185.986, 557.739, 52746.781 24/03/31,01:43:46,06,09,1, 11.9,1,1, -0.912, 10185.998, 557.766, 52746.805 24/03/31,01:43:46,07,09,1, 11.9,1,1, -0.912, 10186.007, 557.808, 52746.754 24/03/31,01:43:46,08,09,1, 11.9,1,1, -0.912, 10186.061, 557.802, 52746.766 24/03/31,01:43:46,09,09,1, 11.9,1,1, -0.912, 10186.052, 557.810, 52746.764 24/03/31,01:43:46,10,09,1, 11.9,1,1, -0.912, 10186.071, 557.851, 52746.830 24/03/31,01:43:46,11,09,1, 11.9,1,1, -0.912, 10186.107, 557.870, 52746.784 24/03/31,01:43:46,12,09,1, 11.9,1,1, -0.912, 10186.142, 557.890, 52746.747 24/03/31,01:43:46,13,09,1, 11.9,1,1, -0.912, 10186.145, 557.899, 52746.828 24/03/31,01:43:46,14,09,1, 11.9,1,1, -0.912, 10186.163, 557.926, 52746.780 24/03/31,01:43:46,15,09,1, 11.9,1,1, -0.912, 10186.199, 557.909, 52746.801 24/03/31,01:43:46,16,09,1, 11.9,1,1, -0.912, 10186.205, 557.955, 52746.819 24/03/31,01:43:46,17,09,1, 11.9,1,1, -0.912, 10186.236, 557.951, 52746.795 24/03/31,01:43:46,18,09,1, 11.9,1,1, -0.912, 10186.262, 557.973, 52746.821 24/03/31,01:43:46,19,09,1, 11.9,1,1, -0.912, 10186.262, 557.955, 52746.834 24/03/31,01:43:47,00,09,1, 11.9,1,1, -0.913, 10186.256, 557.955, 52746.834 24/03/31,01:43:47,01,09,1, 11.9,1,1, -0.913, 10186.292, 557.995, 52746.820 24/03/31,01:43:47,02,09,1, 11.9,1,1, -0.913, 10186.302, 558.010, 52746.901 24/03/31,01:43:47,03,09,1, 11.9,1,1, -0.913, 10186.319, 558.013, 52746.885 24/03/31,01:43:47,04,09,1, 11.9,1,1, -0.913, 10186.327, 557.997, 52746.860 24/03/31,01:43:47,05,09,1, 11.9,1,1, -0.913, 10186.315, 557.993, 52746.803 24/03/31,01:43:47,06,09,1, 11.9,1,1, -0.913, 10186.340, 558.031, 52746.883 24/03/31,01:43:47,07,09,1, 11.9,1,1, -0.913, 10186.370, 558.035, 52746.932 24/03/31,01:43:47,08,09,1, 11.9,1,1, -0.913, 10186.390, 558.035, 52746.842 24/03/31,01:43:47,09,09,1, 11.9,1,1, -0.913, 10186.399, 558.027, 52746.847 24/03/31,01:43:47,10,09,1, 11.9,1,1, -0.913, 10186.404, 558.037, 52746.882 24/03/31,01:43:47,11,09,1, 11.9,1,1, -0.913, 10186.424, 558.034, 52746.924 24/03/31,01:43:47,12,09,1, 11.9,1,1, -0.913, 10186.418, 558.025, 52746.885 24/03/31,01:43:47,13,09,1, 11.9,1,1, -0.913, 10186.433, 558.050, 52746.978 24/03/31,01:43:47,14,09,1, 11.9,1,1, -0.913, 10186.442, 558.057, 52747.007 24/03/31,01:43:47,15,09,1, 11.9,1,1, -0.913, 10186.488, 558.043, 52746.917 24/03/31,01:43:47,16,09,1, 11.9,1,1, -0.913, 10186.477, 558.053, 52746.970 24/03/31,01:43:47,17,09,1, 11.9,1,1, -0.913, 10186.475, 558.025, 52746.977 24/03/31,01:43:47,18,09,1, 11.9,1,1, -0.913, 10186.478, 558.063, 52747.043 24/03/31,01:43:47,19,09,1, 11.9,1,1, -0.913, 10186.497, 558.051, 52747.016 24/03/31,01:43:48,00,09,1, 11.9,1,1, -0.909, 10186.490, 558.051, 52747.016 24/03/31,01:43:48,01,09,1, 11.9,1,1, -0.909, 10186.483, 558.089, 52747.011 24/03/31,01:43:48,02,09,1, 11.9,1,1, -0.909, 10186.528, 558.082, 52747.013 24/03/31,01:43:48,03,09,1, 11.9,1,1, -0.909, 10186.543, 558.090, 52747.031 24/03/31,01:43:48,04,09,1, 11.9,1,1, -0.909, 10186.568, 558.102, 52747.088 24/03/31,01:43:48,05,09,1, 11.9,1,1, -0.909, 10186.537, 558.071, 52747.049 24/03/31,01:43:48,06,09,1, 11.9,1,1, -0.909, 10186.545, 558.099, 52747.115 24/03/31,01:43:48,07,09,1, 11.9,1,1, -0.909, 10186.591, 558.106, 52747.068 24/03/31,01:43:48,08,09,1, 11.9,1,1, -0.909, 10186.587, 558.132, 52747.109 24/03/31,01:43:48,09,09,1, 11.9,1,1, -0.909, 10186.594, 558.128, 52747.111 24/03/31,01:43:48,10,09,1, 11.9,1,1, -0.909, 10186.596, 558.158, 52747.136 24/03/31,01:43:48,11,09,1, 11.9,1,1, -0.909, 10186.588, 558.157, 52747.096 24/03/31,01:43:48,12,09,1, 11.9,1,1, -0.909, 10186.585, 558.181, 52747.145 24/03/31,01:43:48,13,09,1, 11.9,1,1, -0.909, 10186.582, 558.159, 52747.195 24/03/31,01:43:48,14,09,1, 11.9,1,1, -0.909, 10186.620, 558.185, 52747.188 24/03/31,01:43:48,15,09,1, 11.9,1,1, -0.909, 10186.619, 558.210, 52747.218 24/03/31,01:43:48,16,09,1, 11.9,1,1, -0.909, 10186.626, 558.212, 52747.242 24/03/31,01:43:48,17,09,1, 11.9,1,1, -0.909, 10186.627, 558.213, 52747.276 24/03/31,01:43:48,18,09,1, 11.9,1,1, -0.909, 10186.629, 558.219, 52747.242 24/03/31,01:43:48,19,09,1, 11.9,1,1, -0.909, 10186.634, 558.248, 52747.273 24/03/31,01:43:49,00,09,1, 11.9,1,1, -0.910, 10186.632, 558.248, 52747.273 24/03/31,01:43:49,01,09,1, 11.9,1,1, -0.910, 10186.677, 558.272, 52747.301 24/03/31,01:43:49,02,09,1, 11.9,1,1, -0.910, 10186.669, 558.301, 52747.331 24/03/31,01:43:49,03,09,1, 11.9,1,1, -0.910, 10186.662, 558.293, 52747.330 24/03/31,01:43:49,04,09,1, 11.9,1,1, -0.910, 10186.680, 558.293, 52747.371 24/03/31,01:43:49,05,09,1, 11.9,1,1, -0.910, 10186.674, 558.323, 52747.395 24/03/31,01:43:49,06,09,1, 11.9,1,1, -0.910, 10186.686, 558.338, 52747.389 24/03/31,01:43:49,07,09,1, 11.9,1,1, -0.910, 10186.708, 558.353, 52747.409 24/03/31,01:43:49,08,09,1, 11.9,1,1, -0.910, 10186.726, 558.371, 52747.394 24/03/31,01:43:49,09,09,1, 11.9,1,1, -0.910, 10186.719, 558.396, 52747.444 24/03/31,01:43:49,10,09,1, 11.9,1,1, -0.910, 10186.708, 558.395, 52747.430 24/03/31,01:43:49,11,09,1, 11.9,1,1, -0.910, 10186.716, 558.430, 52747.470 24/03/31,01:43:49,12,09,1, 11.9,1,1, -0.910, 10186.717, 558.447, 52747.517 24/03/31,01:43:49,13,09,1, 11.9,1,1, -0.910, 10186.749, 558.457, 52747.529 24/03/31,01:43:49,14,09,1, 11.9,1,1, -0.910, 10186.741, 558.465, 52747.520 24/03/31,01:43:49,15,09,1, 11.9,1,1, -0.910, 10186.739, 558.506, 52747.577 24/03/31,01:43:49,16,09,1, 11.9,1,1, -0.910, 10186.767, 558.505, 52747.589 24/03/31,01:43:49,17,09,1, 11.9,1,1, -0.910, 10186.758, 558.526, 52747.591 24/03/31,01:43:49,18,09,1, 11.9,1,1, -0.910, 10186.777, 558.533, 52747.579 24/03/31,01:43:49,19,09,1, 11.9,1,1, -0.910, 10186.767, 558.562, 52747.605 24/03/31,01:43:50,00,09,1, 11.9,1,1, -0.912, 10186.765, 558.562, 52747.605 24/03/31,01:43:50,01,09,1, 11.9,1,1, -0.912, 10186.764, 558.609, 52747.611 24/03/31,01:43:50,02,09,1, 11.9,1,1, -0.912, 10186.771, 558.596, 52747.608 24/03/31,01:43:50,03,09,1, 11.9,1,1, -0.912, 10186.760, 558.621, 52747.622 24/03/31,01:43:50,04,09,1, 11.9,1,1, -0.912, 10186.762, 558.623, 52747.626 24/03/31,01:43:50,05,09,1, 11.9,1,1, -0.912, 10186.821, 558.662, 52747.747 24/03/31,01:43:50,06,09,1, 11.9,1,1, -0.912, 10186.792, 558.655, 52747.651 24/03/31,01:43:50,07,09,1, 11.9,1,1, -0.912, 10186.820, 558.670, 52747.710 24/03/31,01:43:50,08,09,1, 11.9,1,1, -0.912, 10186.835, 558.665, 52747.731 24/03/31,01:43:50,09,09,1, 11.9,1,1, -0.912, 10186.847, 558.711, 52747.768 24/03/31,01:43:50,10,09,1, 11.9,1,1, -0.912, 10186.805, 558.728, 52747.692 24/03/31,01:43:50,11,09,1, 11.9,1,1, -0.912, 10186.843, 558.748, 52747.858 24/03/31,01:43:50,12,09,1, 11.9,1,1, -0.912, 10186.848, 558.751, 52747.758 24/03/31,01:43:50,13,09,1, 11.9,1,1, -0.912, 10186.846, 558.791, 52747.829 24/03/31,01:43:50,14,09,1, 11.9,1,1, -0.912, 10186.826, 558.799, 52747.838 24/03/31,01:43:50,15,09,1, 11.9,1,1, -0.912, 10186.858, 558.824, 52747.862 24/03/31,01:43:50,16,09,1, 11.9,1,1, -0.912, 10186.839, 558.835, 52747.912 24/03/31,01:43:50,17,09,1, 11.9,1,1, -0.912, 10186.825, 558.846, 52747.933 24/03/31,01:43:50,18,09,1, 11.9,1,1, -0.912, 10186.834, 558.852, 52747.904 24/03/31,01:43:50,19,09,1, 11.9,1,1, -0.912, 10186.865, 558.882, 52747.906 24/03/31,01:43:51,00,09,1, 11.9,1,1, -0.910, 10186.857, 558.882, 52747.906 24/03/31,01:43:51,01,09,1, 11.9,1,1, -0.910, 10186.843, 558.917, 52747.996 24/03/31,01:43:51,02,09,1, 11.9,1,1, -0.910, 10186.847, 558.909, 52747.944 24/03/31,01:43:51,03,09,1, 11.9,1,1, -0.910, 10186.850, 558.909, 52747.881 24/03/31,01:43:51,04,09,1, 11.9,1,1, -0.910, 10186.817, 558.928, 52747.838 24/03/31,01:43:51,05,09,1, 11.9,1,1, -0.910, 10186.850, 558.951, 52748.034 24/03/31,01:43:51,06,09,1, 11.9,1,1, -0.910, 10186.820, 558.943, 52747.987 24/03/31,01:43:51,07,09,1, 11.9,1,1, -0.910, 10186.831, 558.972, 52748.035 24/03/31,01:43:51,08,09,1, 11.9,1,1, -0.910, 10186.808, 558.971, 52748.010 24/03/31,01:43:51,09,09,1, 11.9,1,1, -0.910, 10186.820, 558.988, 52748.030 24/03/31,01:43:51,10,09,1, 11.9,1,1, -0.910, 10186.800, 558.983, 52748.021 24/03/31,01:43:51,11,09,1, 11.9,1,1, -0.910, 10186.782, 558.984, 52748.092 24/03/31,01:43:51,12,09,1, 11.9,1,1, -0.910, 10186.799, 559.036, 52748.063 24/03/31,01:43:51,13,09,1, 11.9,1,1, -0.910, 10186.814, 559.018, 52748.055 24/03/31,01:43:51,14,09,1, 11.9,1,1, -0.910, 10186.766, 559.032, 52748.085 24/03/31,01:43:51,15,09,1, 11.9,1,1, -0.910, 10186.797, 559.026, 52748.099 24/03/31,01:43:51,16,09,1, 11.9,1,1, -0.910, 10186.758, 559.045, 52748.110 24/03/31,01:43:51,17,09,1, 11.9,1,1, -0.910, 10186.762, 559.056, 52748.133 24/03/31,01:43:51,18,09,1, 11.9,1,1, -0.910, 10186.729, 559.052, 52748.147 24/03/31,01:43:51,19,09,1, 11.9,1,1, -0.910, 10186.744, 559.072, 52748.147 24/03/31,01:43:52,00,09,1, 12.0,1,1, -0.915, 10186.740, 559.072, 52748.147 24/03/31,01:43:52,01,09,1, 12.0,1,1, -0.915, 10186.720, 559.061, 52748.157 24/03/31,01:43:52,02,09,1, 12.0,1,1, -0.915, 10186.707, 559.107, 52748.227 24/03/31,01:43:52,03,09,1, 12.0,1,1, -0.915, 10186.696, 559.105, 52748.181 24/03/31,01:43:52,04,09,1, 12.0,1,1, -0.915, 10186.699, 559.093, 52748.233 24/03/31,01:43:52,05,09,1, 12.0,1,1, -0.915, 10186.680, 559.094, 52748.213 24/03/31,01:43:52,06,09,1, 12.0,1,1, -0.915, 10186.648, 559.121, 52748.252 24/03/31,01:43:52,07,09,1, 12.0,1,1, -0.915, 10186.644, 559.090, 52748.261 24/03/31,01:43:52,08,09,1, 12.0,1,1, -0.915, 10186.626, 559.130, 52748.316 24/03/31,01:43:52,09,09,1, 12.0,1,1, -0.915, 10186.622, 559.133, 52748.290 24/03/31,01:43:52,10,09,1, 12.0,1,1, -0.915, 10186.601, 559.126, 52748.308 24/03/31,01:43:52,11,09,1, 12.0,1,1, -0.915, 10186.593, 559.137, 52748.353 24/03/31,01:43:52,12,09,1, 12.0,1,1, -0.915, 10186.591, 559.145, 52748.342 24/03/31,01:43:52,13,09,1, 12.0,1,1, -0.915, 10186.563, 559.121, 52748.357 24/03/31,01:43:52,14,09,1, 12.0,1,1, -0.915, 10186.579, 559.169, 52748.409 24/03/31,01:43:52,15,09,1, 12.0,1,1, -0.915, 10186.545, 559.158, 52748.412 24/03/31,01:43:52,16,09,1, 12.0,1,1, -0.915, 10186.517, 559.167, 52748.395 24/03/31,01:43:52,17,09,1, 12.0,1,1, -0.915, 10186.527, 559.182, 52748.475 24/03/31,01:43:52,18,09,1, 12.0,1,1, -0.915, 10186.507, 559.193, 52748.445 24/03/31,01:43:52,19,09,1, 12.0,1,1, -0.915, 10186.491, 559.212, 52748.450 24/03/31,01:43:53,00,09,1, 11.8,1,1, -0.912, 10186.490, 559.212, 52748.450 24/03/31,01:43:53,01,09,1, 11.8,1,1, -0.912, 10186.451, 559.187, 52748.497 24/03/31,01:43:53,02,09,1, 11.8,1,1, -0.912, 10186.453, 559.204, 52748.438 24/03/31,01:43:53,03,09,1, 11.8,1,1, -0.912, 10186.421, 559.200, 52748.490 24/03/31,01:43:53,04,09,1, 11.8,1,1, -0.912, 10186.414, 559.210, 52748.488 24/03/31,01:43:53,05,09,1, 11.8,1,1, -0.912, 10186.401, 559.225, 52748.518 24/03/31,01:43:53,06,09,1, 11.8,1,1, -0.912, 10186.397, 559.217, 52748.507 24/03/31,01:43:53,07,09,1, 11.8,1,1, -0.912, 10186.370, 559.229, 52748.560 24/03/31,01:43:53,08,09,1, 11.8,1,1, -0.912, 10186.376, 559.219, 52748.567 24/03/31,01:43:53,09,09,1, 11.8,1,1, -0.912, 10186.359, 559.211, 52748.552 24/03/31,01:43:53,10,09,1, 11.8,1,1, -0.912, 10186.365, 559.238, 52748.588 24/03/31,01:43:53,11,09,1, 11.8,1,1, -0.912, 10186.339, 559.240, 52748.607 24/03/31,01:43:53,12,09,1, 11.8,1,1, -0.912, 10186.291, 559.251, 52748.611 24/03/31,01:43:53,13,09,1, 11.8,1,1, -0.912, 10186.283, 559.218, 52748.602 24/03/31,01:43:53,14,09,1, 11.8,1,1, -0.912, 10186.295, 559.245, 52748.643 24/03/31,01:43:53,15,09,1, 11.8,1,1, -0.912, 10186.265, 559.235, 52748.647 24/03/31,01:43:53,16,09,1, 11.8,1,1, -0.912, 10186.261, 559.251, 52748.658 24/03/31,01:43:53,17,09,1, 11.8,1,1, -0.912, 10186.242, 559.240, 52748.649 24/03/31,01:43:53,18,09,1, 11.8,1,1, -0.912, 10186.218, 559.246, 52748.634 24/03/31,01:43:53,19,09,1, 11.8,1,1, -0.912, 10186.187, 559.246, 52748.628 24/03/31,01:43:54,00,09,1, 11.9,1,1, -0.912, 10186.181, 559.246, 52748.628 24/03/31,01:43:54,01,09,1, 11.9,1,1, -0.912, 10186.149, 559.267, 52748.679 24/03/31,01:43:54,02,09,1, 11.9,1,1, -0.912, 10186.124, 559.248, 52748.678 24/03/31,01:43:54,03,09,1, 11.9,1,1, -0.912, 10186.128, 559.225, 52748.684 24/03/31,01:43:54,04,09,1, 11.9,1,1, -0.912, 10186.081, 559.255, 52748.725 24/03/31,01:43:54,05,09,1, 11.9,1,1, -0.912, 10186.074, 559.221, 52748.688 24/03/31,01:43:54,06,09,1, 11.9,1,1, -0.912, 10186.032, 559.245, 52748.716 24/03/31,01:43:54,07,09,1, 11.9,1,1, -0.912, 10186.040, 559.234, 52748.702 24/03/31,01:43:54,08,09,1, 11.9,1,1, -0.912, 10186.010, 559.216, 52748.697 24/03/31,01:43:54,09,09,1, 11.9,1,1, -0.912, 10186.027, 559.241, 52748.707 24/03/31,01:43:54,10,09,1, 11.9,1,1, -0.912, 10185.979, 559.223, 52748.746 24/03/31,01:43:54,11,09,1, 11.9,1,1, -0.912, 10185.978, 559.212, 52748.730 24/03/31,01:43:54,12,09,1, 11.9,1,1, -0.912, 10185.939, 559.216, 52748.779 24/03/31,01:43:54,13,09,1, 11.9,1,1, -0.912, 10185.941, 559.186, 52748.722 24/03/31,01:43:54,14,09,1, 11.9,1,1, -0.912, 10185.899, 559.214, 52748.768 24/03/31,01:43:54,15,09,1, 11.9,1,1, -0.912, 10185.893, 559.223, 52748.747 24/03/31,01:43:54,16,09,1, 11.9,1,1, -0.912, 10185.854, 559.192, 52748.745 24/03/31,01:43:54,17,09,1, 11.9,1,1, -0.912, 10185.825, 559.199, 52748.755 24/03/31,01:43:54,18,09,1, 11.9,1,1, -0.912, 10185.841, 559.180, 52748.734 24/03/31,01:43:54,19,09,1, 11.9,1,1, -0.912, 10185.857, 559.182, 52748.673 24/03/31,01:43:55,00,09,1, 11.8,1,1, -0.911, 10185.856, 559.182, 52748.673 24/03/31,01:43:55,01,09,1, 11.8,1,1, -0.911, 10185.720, 559.180, 52748.780 24/03/31,01:43:55,02,09,1, 11.8,1,1, -0.911, 10185.650, 559.201, 52748.841 24/03/31,01:43:55,03,09,1, 11.8,1,1, -0.911, 10185.634, 559.178, 52748.769 24/03/31,01:43:55,04,09,1, 11.8,1,1, -0.911, 10185.606, 559.185, 52748.781 24/03/31,01:43:55,05,09,1, 11.8,1,1, -0.911, 10185.628, 559.174, 52748.756 24/03/31,01:43:55,06,09,1, 11.8,1,1, -0.911, 10185.592, 559.166, 52748.829 24/03/31,01:43:55,07,09,1, 11.8,1,1, -0.911, 10185.558, 559.155, 52748.797 24/03/31,01:43:55,08,09,1, 11.8,1,1, -0.911, 10185.520, 559.140, 52748.787 24/03/31,01:43:55,09,09,1, 11.8,1,1, -0.911, 10185.474, 559.141, 52748.828 24/03/31,01:43:55,10,09,1, 11.8,1,1, -0.911, 10185.463, 559.111, 52748.873 24/03/31,01:43:55,11,09,1, 11.8,1,1, -0.911, 10185.425, 559.138, 52748.835 24/03/31,01:43:55,12,09,1, 11.8,1,1, -0.911, 10185.406, 559.117, 52748.853 24/03/31,01:43:55,13,09,1, 11.8,1,1, -0.911, 10185.375, 559.149, 52748.851 24/03/31,01:43:55,14,09,1, 11.8,1,1, -0.911, 10185.320, 559.159, 52749.079 24/03/31,01:43:55,15,09,1, 11.8,1,1, -0.911, 10185.316, 559.144, 52748.993 24/03/31,01:43:55,16,09,1, 11.8,1,1, -0.911, 10185.310, 559.131, 52748.988 24/03/31,01:43:55,17,09,1, 11.8,1,1, -0.911, 10185.287, 559.106, 52748.898 24/03/31,01:43:55,18,09,1, 11.8,1,1, -0.911, 10185.244, 559.122, 52748.998 24/03/31,01:43:55,19,09,1, 11.8,1,1, -0.911, 10185.231, 559.122, 52748.978 24/03/31,01:43:56,00,09,1, 11.9,1,1, -0.912, 10185.230, 559.122, 52748.978 24/03/31,01:43:56,01,09,1, 11.9,1,1, -0.912, 10185.194, 559.123, 52748.997 24/03/31,01:43:56,02,09,1, 11.9,1,1, -0.912, 10185.152, 559.129, 52748.985 24/03/31,01:43:56,03,09,1, 11.9,1,1, -0.912, 10185.122, 559.134, 52749.100 24/03/31,01:43:56,04,09,1, 11.9,1,1, -0.912, 10185.093, 559.123, 52748.961 24/03/31,01:43:56,05,09,1, 11.9,1,1, -0.912, 10185.091, 559.127, 52749.062 24/03/31,01:43:56,06,09,1, 11.9,1,1, -0.912, 10185.037, 559.129, 52749.047 24/03/31,01:43:56,07,09,1, 11.9,1,1, -0.912, 10185.042, 559.122, 52749.116 24/03/31,01:43:56,08,09,1, 11.9,1,1, -0.912, 10185.014, 559.123, 52749.097 24/03/31,01:43:56,09,09,1, 11.9,1,1, -0.912, 10184.988, 559.124, 52749.159 24/03/31,01:43:56,10,09,1, 11.9,1,1, -0.912, 10184.950, 559.121, 52749.138 24/03/31,01:43:56,11,09,1, 11.9,1,1, -0.912, 10184.946, 559.152, 52749.221 24/03/31,01:43:56,12,09,1, 11.9,1,1, -0.912, 10184.903, 559.153, 52749.173 24/03/31,01:43:56,13,09,1, 11.9,1,1, -0.912, 10184.881, 559.149, 52749.232 24/03/31,01:43:56,14,09,1, 11.9,1,1, -0.912, 10184.859, 559.154, 52749.204 24/03/31,01:43:56,15,09,1, 11.9,1,1, -0.912, 10184.846, 559.173, 52749.244 24/03/31,01:43:56,16,09,1, 11.9,1,1, -0.912, 10184.818, 559.196, 52749.263 24/03/31,01:43:56,17,09,1, 11.9,1,1, -0.912, 10184.792, 559.180, 52749.279 24/03/31,01:43:56,18,09,1, 11.9,1,1, -0.912, 10184.758, 559.214, 52749.312 24/03/31,01:43:56,19,09,1, 11.9,1,1, -0.912, 10184.753, 559.221, 52749.307 24/03/31,01:43:57,00,09,1, 11.8,1,1, -0.914, 10184.746, 559.221, 52749.307 24/03/31,01:43:57,01,09,1, 11.8,1,1, -0.914, 10184.700, 559.242, 52749.375 24/03/31,01:43:57,02,09,1, 11.8,1,1, -0.914, 10184.680, 559.295, 52749.576 24/03/31,01:43:57,03,09,1, 11.8,1,1, -0.914, 10184.707, 559.307, 52749.596 24/03/31,01:43:57,04,09,1, 11.8,1,1, -0.914, 10184.672, 559.344, 52749.680 24/03/31,01:43:57,05,09,1, 11.8,1,1, -0.914, 10184.614, 559.359, 52749.676 24/03/31,01:43:57,06,09,1, 11.8,1,1, -0.914, 10184.618, 559.364, 52749.776 24/03/31,01:43:57,07,09,1, 11.8,1,1, -0.914, 10184.586, 559.392, 52749.793 24/03/31,01:43:57,08,09,1, 11.8,1,1, -0.914, 10184.523, 559.423, 52749.905 24/03/31,01:43:57,09,09,1, 11.8,1,1, -0.914, 10184.532, 559.445, 52749.798 24/03/31,01:43:57,10,09,1, 11.8,1,1, -0.914, 10184.533, 559.474, 52749.854 24/03/31,01:43:57,11,09,1, 11.8,1,1, -0.914, 10184.487, 559.526, 52749.933 24/03/31,01:43:57,12,09,1, 11.8,1,1, -0.914, 10184.476, 559.522, 52749.987 24/03/31,01:43:57,13,09,1, 11.8,1,1, -0.914, 10184.464, 559.554, 52749.976 24/03/31,01:43:57,14,09,1, 11.8,1,1, -0.914, 10184.431, 559.601, 52749.989 24/03/31,01:43:57,15,09,1, 11.8,1,1, -0.914, 10184.393, 559.600, 52749.988 24/03/31,01:43:57,16,09,1, 11.8,1,1, -0.914, 10184.383, 559.636, 52750.016 24/03/31,01:43:57,17,09,1, 11.8,1,1, -0.914, 10184.354, 559.673, 52750.115 24/03/31,01:43:57,18,09,1, 11.8,1,1, -0.914, 10184.330, 559.710, 52750.031 24/03/31,01:43:57,19,09,1, 11.8,1,1, -0.914, 10184.335, 559.721, 52750.171 24/03/31,01:43:58,00,09,1, 11.9,1,1, -0.914, 10184.329, 559.721, 52750.171 24/03/31,01:43:58,01,09,1, 11.9,1,1, -0.914, 10184.268, 559.800, 52750.213 24/03/31,01:43:58,02,09,1, 11.9,1,1, -0.914, 10184.242, 559.844, 52750.268 24/03/31,01:43:58,03,09,1, 11.9,1,1, -0.914, 10184.246, 559.885, 52750.269 24/03/31,01:43:58,04,09,1, 11.9,1,1, -0.914, 10184.207, 559.928, 52750.301 24/03/31,01:43:58,05,09,1, 11.9,1,1, -0.914, 10184.176, 559.952, 52750.348 24/03/31,01:43:58,06,09,1, 11.9,1,1, -0.914, 10184.170, 559.993, 52750.382 24/03/31,01:43:58,07,09,1, 11.9,1,1, -0.914, 10184.143, 560.028, 52750.436 24/03/31,01:43:58,08,09,1, 11.9,1,1, -0.914, 10184.127, 560.088, 52750.404 24/03/31,01:43:58,09,09,1, 11.9,1,1, -0.914, 10184.088, 560.140, 52750.460 24/03/31,01:43:58,10,09,1, 11.9,1,1, -0.914, 10184.065, 560.162, 52750.455 24/03/31,01:43:58,11,09,1, 11.9,1,1, -0.914, 10184.066, 560.235, 52750.577 24/03/31,01:43:58,12,09,1, 11.9,1,1, -0.914, 10184.034, 560.245, 52750.620 24/03/31,01:43:58,13,09,1, 11.9,1,1, -0.914, 10184.018, 560.292, 52750.551 24/03/31,01:43:58,14,09,1, 11.9,1,1, -0.914, 10183.999, 560.326, 52750.603 24/03/31,01:43:58,15,09,1, 11.9,1,1, -0.914, 10183.989, 560.404, 52750.564 24/03/31,01:43:58,16,09,1, 11.9,1,1, -0.914, 10183.955, 560.441, 52750.707 24/03/31,01:43:58,17,09,1, 11.9,1,1, -0.914, 10183.966, 560.485, 52750.813 24/03/31,01:43:58,18,09,1, 11.9,1,1, -0.914, 10183.909, 560.518, 52750.733 24/03/31,01:43:58,19,09,1, 11.9,1,1, -0.914, 10183.880, 560.558, 52750.785 24/03/31,01:43:59,00,09,1, 11.9,1,1, -0.911, 10183.878, 560.558, 52750.785 24/03/31,01:43:59,01,09,1, 11.9,1,1, -0.911, 10183.865, 560.663, 52750.897 24/03/31,01:43:59,02,09,1, 11.9,1,1, -0.911, 10183.871, 560.714, 52750.917 24/03/31,01:43:59,03,09,1, 11.9,1,1, -0.911, 10183.851, 560.752, 52751.085 24/03/31,01:43:59,04,09,1, 11.9,1,1, -0.911, 10183.812, 560.774, 52750.940 24/03/31,01:43:59,05,09,1, 11.9,1,1, -0.911, 10183.832, 560.822, 52750.973 24/03/31,01:43:59,06,09,1, 11.9,1,1, -0.911, 10183.789, 560.873, 52750.973 24/03/31,01:43:59,07,09,1, 11.9,1,1, -0.911, 10183.780, 560.938, 52751.158 24/03/31,01:43:59,08,09,1, 11.9,1,1, -0.911, 10183.780, 560.978, 52751.057 24/03/31,01:43:59,09,09,1, 11.9,1,1, -0.911, 10183.766, 561.028, 52751.115 24/03/31,01:43:59,10,09,1, 11.9,1,1, -0.911, 10183.749, 561.069, 52751.118 24/03/31,01:43:59,11,09,1, 11.9,1,1, -0.911, 10183.755, 561.116, 52751.209 24/03/31,01:43:59,12,09,1, 11.9,1,1, -0.911, 10183.758, 561.160, 52751.241 24/03/31,01:43:59,13,09,1, 11.9,1,1, -0.911, 10183.741, 561.223, 52751.290 24/03/31,01:43:59,14,09,1, 11.9,1,1, -0.911, 10183.691, 561.293, 52751.278 24/03/31,01:43:59,15,09,1, 11.9,1,1, -0.911, 10183.678, 561.296, 52751.267 24/03/31,01:43:59,16,09,1, 11.9,1,1, -0.911, 10183.708, 561.384, 52751.325 24/03/31,01:43:59,17,09,1, 11.9,1,1, -0.911, 10183.693, 561.425, 52751.378 24/03/31,01:43:59,18,09,1, 11.9,1,1, -0.911, 10183.672, 561.479, 52751.330 24/03/31,01:43:59,19,09,1, 11.9,1,1, -0.911, 10183.670, 561.545, 52751.399 24/03/31,01:44:00,00,09,1, 12.0,1,1, -0.911, 10183.669, 561.545, 52751.399 24/03/31,01:44:00,01,09,1, 12.0,1,1, -0.911, 10183.656, 561.631, 52751.437 24/03/31,01:44:00,02,09,1, 12.0,1,1, -0.911, 10183.652, 561.678, 52751.534 24/03/31,01:44:00,03,09,1, 12.0,1,1, -0.911, 10183.647, 561.749, 52751.556 24/03/31,01:44:00,04,09,1, 12.0,1,1, -0.911, 10183.645, 561.806, 52751.577 24/03/31,01:44:00,05,09,1, 12.0,1,1, -0.911, 10183.644, 561.884, 52751.540 24/03/31,01:44:00,06,09,1, 12.0,1,1, -0.911, 10183.630, 561.951, 52751.597 24/03/31,01:44:00,07,09,1, 12.0,1,1, -0.911, 10183.614, 561.956, 52751.573 24/03/31,01:44:00,08,09,1, 12.0,1,1, -0.911, 10183.592, 562.053, 52751.689 24/03/31,01:44:00,09,09,1, 12.0,1,1, -0.911, 10183.613, 562.146, 52751.701 24/03/31,01:44:00,10,09,1, 12.0,1,1, -0.911, 10183.586, 562.190, 52751.735 24/03/31,01:44:00,11,09,1, 12.0,1,1, -0.911, 10183.576, 562.252, 52751.709 24/03/31,01:44:00,12,09,1, 12.0,1,1, -0.911, 10183.596, 562.316, 52751.828 24/03/31,01:44:00,13,09,1, 12.0,1,1, -0.911, 10183.576, 562.389, 52751.818 24/03/31,01:44:00,14,09,1, 12.0,1,1, -0.911, 10183.573, 562.450, 52751.874 24/03/31,01:44:00,15,09,1, 12.0,1,1, -0.911, 10183.578, 562.508, 52751.807 24/03/31,01:44:00,16,09,1, 12.0,1,1, -0.911, 10183.552, 562.562, 52751.909 24/03/31,01:44:00,17,09,1, 12.0,1,1, -0.911, 10183.563, 562.667, 52751.892 24/03/31,01:44:00,18,09,1, 12.0,1,1, -0.911, 10183.566, 562.714, 52751.961 24/03/31,01:44:00,19,09,1, 12.0,1,1, -0.911, 10183.546, 562.796, 52751.928 24/03/31,01:44:01,00,09,1, 11.9,1,1, -0.911, 10183.544, 562.796, 52751.928 24/03/31,01:44:01,01,09,1, 11.9,1,1, -0.911, 10183.495, 562.938, 52752.031 24/03/31,01:44:01,02,09,1, 11.9,1,1, -0.911, 10183.552, 563.013, 52752.000 24/03/31,01:44:01,03,09,1, 11.9,1,1, -0.911, 10183.551, 563.067, 52752.053 24/03/31,01:44:01,04,09,1, 11.9,1,1, -0.911, 10183.561, 563.133, 52752.085 24/03/31,01:44:01,05,09,1, 11.9,1,1, -0.911, 10183.544, 563.235, 52752.067 24/03/31,01:44:01,06,09,1, 11.9,1,1, -0.911, 10183.547, 563.254, 52752.158 24/03/31,01:44:01,07,09,1, 11.9,1,1, -0.911, 10183.571, 563.356, 52752.060 24/03/31,01:44:01,08,09,1, 11.9,1,1, -0.911, 10183.573, 563.421, 52752.160 24/03/31,01:44:01,09,09,1, 11.9,1,1, -0.911, 10183.542, 563.494, 52752.107 24/03/31,01:44:01,10,09,1, 11.9,1,1, -0.911, 10183.565, 563.587, 52752.174 24/03/31,01:44:01,11,09,1, 11.9,1,1, -0.911, 10183.549, 563.637, 52752.208 24/03/31,01:44:01,12,09,1, 11.9,1,1, -0.911, 10183.570, 563.720, 52752.238 24/03/31,01:44:01,13,09,1, 11.9,1,1, -0.911, 10183.547, 563.792, 52752.238 24/03/31,01:44:01,14,09,1, 11.9,1,1, -0.911, 10183.544, 563.848, 52752.292 24/03/31,01:44:01,15,09,1, 11.9,1,1, -0.911, 10183.557, 563.920, 52752.219 24/03/31,01:44:01,16,09,1, 11.9,1,1, -0.911, 10183.549, 564.006, 52752.355 24/03/31,01:44:01,17,09,1, 11.9,1,1, -0.911, 10183.543, 564.080, 52752.350 24/03/31,01:44:01,18,09,1, 11.9,1,1, -0.911, 10183.555, 564.159, 52752.399 24/03/31,01:44:01,19,09,1, 11.9,1,1, -0.911, 10183.569, 564.228, 52752.379 24/03/31,01:44:02,00,09,1, 12.0,1,1, -0.912, 10183.561, 564.228, 52752.379 24/03/31,01:44:02,01,09,1, 12.0,1,1, -0.912, 10183.551, 564.406, 52752.395 24/03/31,01:44:02,02,09,1, 12.0,1,1, -0.912, 10183.542, 564.456, 52752.426 24/03/31,01:44:02,03,09,1, 12.0,1,1, -0.912, 10183.543, 564.528, 52752.425 24/03/31,01:44:02,04,09,1, 12.0,1,1, -0.912, 10183.578, 564.595, 52752.487 24/03/31,01:44:02,05,09,1, 12.0,1,1, -0.912, 10183.571, 564.658, 52752.517 24/03/31,01:44:02,06,09,1, 12.0,1,1, -0.912, 10183.552, 564.717, 52752.520 24/03/31,01:44:02,07,09,1, 12.0,1,1, -0.912, 10183.562, 564.813, 52752.540 24/03/31,01:44:02,08,09,1, 12.0,1,1, -0.912, 10183.578, 564.878, 52752.570 24/03/31,01:44:02,09,09,1, 12.0,1,1, -0.912, 10183.571, 564.974, 52752.550 24/03/31,01:44:02,10,09,1, 12.0,1,1, -0.912, 10183.603, 565.015, 52752.534 24/03/31,01:44:02,11,09,1, 12.0,1,1, -0.912, 10183.574, 565.114, 52752.586 24/03/31,01:44:02,12,09,1, 12.0,1,1, -0.912, 10183.600, 565.152, 52752.625 24/03/31,01:44:02,13,09,1, 12.0,1,1, -0.912, 10183.585, 565.201, 52752.626 24/03/31,01:44:02,14,09,1, 12.0,1,1, -0.912, 10183.585, 565.297, 52752.645 24/03/31,01:44:02,15,09,1, 12.0,1,1, -0.912, 10183.567, 565.351, 52752.658 24/03/31,01:44:02,16,09,1, 12.0,1,1, -0.912, 10183.586, 565.406, 52752.715 24/03/31,01:44:02,17,09,1, 12.0,1,1, -0.912, 10183.572, 565.464, 52752.706 24/03/31,01:44:02,18,09,1, 12.0,1,1, -0.912, 10183.560, 565.516, 52752.757 24/03/31,01:44:02,19,09,1, 12.0,1,1, -0.912, 10183.561, 565.583, 52752.766 24/03/31,01:44:03,00,09,1, 11.9,1,1, -0.913, 10183.561, 565.583, 52752.766 24/03/31,01:44:03,01,09,1, 11.9,1,1, -0.913, 10183.571, 565.704, 52752.779 24/03/31,01:44:03,02,09,1, 11.9,1,1, -0.913, 10183.561, 565.750, 52752.834 24/03/31,01:44:03,03,09,1, 11.9,1,1, -0.913, 10183.576, 565.796, 52752.828 24/03/31,01:44:03,04,09,1, 11.9,1,1, -0.913, 10183.580, 565.863, 52752.868 24/03/31,01:44:03,05,09,1, 11.9,1,1, -0.913, 10183.549, 565.907, 52752.871 24/03/31,01:44:03,06,09,1, 11.9,1,1, -0.913, 10183.570, 565.921, 52752.854 24/03/31,01:44:03,07,09,1, 11.9,1,1, -0.913, 10183.565, 565.963, 52752.895 24/03/31,01:44:03,08,09,1, 11.9,1,1, -0.913, 10183.534, 566.049, 52752.858 24/03/31,01:44:03,09,09,1, 11.9,1,1, -0.913, 10183.565, 566.085, 52752.899 24/03/31,01:44:03,10,09,1, 11.9,1,1, -0.913, 10183.544, 566.133, 52752.952 24/03/31,01:44:03,11,09,1, 11.9,1,1, -0.913, 10183.541, 566.190, 52752.953 24/03/31,01:44:03,12,09,1, 11.9,1,1, -0.913, 10183.538, 566.228, 52752.971 24/03/31,01:44:03,13,09,1, 11.9,1,1, -0.913, 10183.518, 566.252, 52753.002 24/03/31,01:44:03,14,09,1, 11.9,1,1, -0.913, 10183.505, 566.317, 52752.988 24/03/31,01:44:03,15,09,1, 11.9,1,1, -0.913, 10183.523, 566.354, 52753.029 24/03/31,01:44:03,16,09,1, 11.9,1,1, -0.913, 10183.474, 566.403, 52753.056 24/03/31,01:44:03,17,09,1, 11.9,1,1, -0.913, 10183.464, 566.404, 52753.046 24/03/31,01:44:03,18,09,1, 11.9,1,1, -0.913, 10183.448, 566.465, 52753.048 24/03/31,01:44:03,19,09,1, 11.9,1,1, -0.913, 10183.437, 566.501, 52753.074 24/03/31,01:44:04,00,08,1, 11.9,1,1, -0.912, 10183.436, 566.501, 52753.074 24/03/31,01:44:04,01,08,1, 11.9,1,1, -0.912, 10183.437, 566.602, 52753.095 24/03/31,01:44:04,02,08,1, 11.9,1,1, -0.912, 10183.399, 566.637, 52753.065 24/03/31,01:44:04,03,08,1, 11.9,1,1, -0.912, 10183.406, 566.655, 52753.087 24/03/31,01:44:04,04,08,1, 11.9,1,1, -0.912, 10183.363, 566.718, 52753.134 24/03/31,01:44:04,05,08,1, 11.9,1,1, -0.912, 10183.364, 566.744, 52753.209 24/03/31,01:44:04,06,08,1, 11.9,1,1, -0.912, 10183.352, 566.772, 52753.194 24/03/31,01:44:04,07,08,1, 11.9,1,1, -0.912, 10183.325, 566.806, 52753.135 24/03/31,01:44:04,08,08,1, 11.9,1,1, -0.912, 10183.309, 566.854, 52753.231 24/03/31,01:44:04,09,08,1, 11.9,1,1, -0.912, 10183.298, 566.896, 52753.159 24/03/31,01:44:04,10,08,1, 11.9,1,1, -0.912, 10183.271, 566.931, 52753.224 24/03/31,01:44:04,11,08,1, 11.9,1,1, -0.912, 10183.259, 566.977, 52753.253 24/03/31,01:44:04,12,08,1, 11.9,1,1, -0.912, 10183.254, 567.032, 52753.281 24/03/31,01:44:04,13,08,1, 11.9,1,1, -0.912, 10183.238, 567.057, 52753.285 24/03/31,01:44:04,14,08,1, 11.9,1,1, -0.912, 10183.214, 567.086, 52753.302 24/03/31,01:44:04,15,08,1, 11.9,1,1, -0.912, 10183.199, 567.121, 52753.306 24/03/31,01:44:04,16,08,1, 11.9,1,1, -0.912, 10183.149, 567.186, 52753.319 24/03/31,01:44:04,17,08,1, 11.9,1,1, -0.912, 10183.139, 567.195, 52753.338 24/03/31,01:44:04,18,08,1, 11.9,1,1, -0.912, 10183.122, 567.225, 52753.344 24/03/31,01:44:04,19,08,1, 11.9,1,1, -0.912, 10183.090, 567.266, 52753.356 24/03/31,01:44:05,00,08,1, 11.8,1,1, -0.916, 10183.085, 567.266, 52753.356 24/03/31,01:44:05,01,08,1, 11.8,1,1, -0.916, 10183.050, 567.345, 52753.400 24/03/31,01:44:05,02,08,1, 11.8,1,1, -0.916, 10183.050, 567.382, 52753.433 24/03/31,01:44:05,03,08,1, 11.8,1,1, -0.916, 10183.017, 567.447, 52753.461 24/03/31,01:44:05,04,08,1, 11.8,1,1, -0.916, 10182.990, 567.484, 52753.490 24/03/31,01:44:05,05,08,1, 11.8,1,1, -0.916, 10182.983, 567.507, 52753.436 24/03/31,01:44:05,06,08,1, 11.8,1,1, -0.916, 10182.977, 567.555, 52753.480 24/03/31,01:44:05,07,08,1, 11.8,1,1, -0.916, 10182.963, 567.593, 52753.490 24/03/31,01:44:05,08,08,1, 11.8,1,1, -0.916, 10182.922, 567.630, 52753.512 24/03/31,01:44:05,09,08,1, 11.8,1,1, -0.916, 10182.907, 567.674, 52753.540 24/03/31,01:44:05,10,08,1, 11.8,1,1, -0.916, 10182.847, 567.730, 52753.540 24/03/31,01:44:05,11,08,1, 11.8,1,1, -0.916, 10182.848, 567.761, 52753.535 24/03/31,01:44:05,12,08,1, 11.8,1,1, -0.916, 10182.832, 567.801, 52753.580 24/03/31,01:44:05,13,08,1, 11.8,1,1, -0.916, 10182.821, 567.839, 52753.594 24/03/31,01:44:05,14,08,1, 11.8,1,1, -0.916, 10182.787, 567.894, 52753.607 24/03/31,01:44:05,15,08,1, 11.8,1,1, -0.916, 10182.740, 567.943, 52753.577 24/03/31,01:44:05,16,08,1, 11.8,1,1, -0.916, 10182.753, 567.994, 52753.844 24/03/31,01:44:05,17,08,1, 11.8,1,1, -0.916, 10182.741, 568.026, 52753.573 24/03/31,01:44:05,18,08,1, 11.8,1,1, -0.916, 10182.705, 568.064, 52753.609 24/03/31,01:44:05,19,08,1, 11.8,1,1, -0.916, 10182.691, 568.114, 52753.683 24/03/31,01:44:06,00,08,1, 11.9,1,1, -0.914, 10182.685, 568.114, 52753.683 24/03/31,01:44:06,01,08,1, 11.9,1,1, -0.914, 10182.632, 568.226, 52753.712 24/03/31,01:44:06,02,08,1, 11.9,1,1, -0.914, 10182.619, 568.260, 52753.675 24/03/31,01:44:06,03,08,1, 11.9,1,1, -0.914, 10182.613, 568.289, 52753.665 24/03/31,01:44:06,04,08,1, 11.9,1,1, -0.914, 10182.573, 568.355, 52753.769 24/03/31,01:44:06,05,08,1, 11.9,1,1, -0.914, 10182.588, 568.399, 52753.714 24/03/31,01:44:06,06,08,1, 11.9,1,1, -0.914, 10182.587, 568.440, 52753.804 24/03/31,01:44:06,07,08,1, 11.9,1,1, -0.914, 10182.552, 568.498, 52753.817 24/03/31,01:44:06,08,08,1, 11.9,1,1, -0.914, 10182.518, 568.536, 52753.763 24/03/31,01:44:06,09,08,1, 11.9,1,1, -0.914, 10182.493, 568.591, 52753.776 24/03/31,01:44:06,10,08,1, 11.9,1,1, -0.914, 10182.489, 568.629, 52753.781 24/03/31,01:44:06,11,08,1, 11.9,1,1, -0.914, 10182.495, 568.693, 52753.819 24/03/31,01:44:06,12,08,1, 11.9,1,1, -0.914, 10182.495, 568.729, 52753.892 24/03/31,01:44:06,13,08,1, 11.9,1,1, -0.914, 10182.437, 568.792, 52753.935 24/03/31,01:44:06,14,08,1, 11.9,1,1, -0.914, 10182.403, 568.829, 52753.902 24/03/31,01:44:06,15,08,1, 11.9,1,1, -0.914, 10182.425, 568.879, 52753.898 24/03/31,01:44:06,16,08,1, 11.9,1,1, -0.914, 10182.408, 568.954, 52753.946 24/03/31,01:44:06,17,08,1, 11.9,1,1, -0.914, 10182.409, 568.978, 52753.973 24/03/31,01:44:06,18,08,1, 11.9,1,1, -0.914, 10182.401, 569.057, 52753.902 24/03/31,01:44:06,19,08,1, 11.9,1,1, -0.914, 10182.413, 569.112, 52753.932 24/03/31,01:44:07,00,08,1, 11.9,1,1, -0.911, 10182.409, 569.112, 52753.932 24/03/31,01:44:07,01,08,1, 11.9,1,1, -0.911, 10182.398, 569.249, 52753.932 24/03/31,01:44:07,02,08,1, 11.9,1,1, -0.911, 10182.362, 569.290, 52753.929 24/03/31,01:44:07,03,08,1, 11.9,1,1, -0.911, 10182.359, 569.344, 52753.984 24/03/31,01:44:07,04,08,1, 11.9,1,1, -0.911, 10182.363, 569.409, 52753.971 24/03/31,01:44:07,05,08,1, 11.9,1,1, -0.911, 10182.327, 569.484, 52754.017 24/03/31,01:44:07,06,08,1, 11.9,1,1, -0.911, 10182.327, 569.525, 52754.028 24/03/31,01:44:07,07,08,1, 11.9,1,1, -0.911, 10182.332, 569.589, 52754.033 24/03/31,01:44:07,08,08,1, 11.9,1,1, -0.911, 10182.337, 569.660, 52754.035 24/03/31,01:44:07,09,08,1, 11.9,1,1, -0.911, 10182.314, 569.698, 52754.064 24/03/31,01:44:07,10,08,1, 11.9,1,1, -0.911, 10182.315, 569.789, 52754.026 24/03/31,01:44:07,11,08,1, 11.9,1,1, -0.911, 10182.320, 569.836, 52754.040 24/03/31,01:44:07,12,08,1, 11.9,1,1, -0.911, 10182.307, 569.898, 52754.108 24/03/31,01:44:07,13,08,1, 11.9,1,1, -0.911, 10182.279, 570.000, 52754.160 24/03/31,01:44:07,14,08,1, 11.9,1,1, -0.911, 10182.294, 570.026, 52754.141 24/03/31,01:44:07,15,08,1, 11.9,1,1, -0.911, 10182.285, 570.067, 52754.087 24/03/31,01:44:07,16,08,1, 11.9,1,1, -0.911, 10182.283, 570.144, 52754.098 24/03/31,01:44:07,17,08,1, 11.9,1,1, -0.911, 10182.258, 570.220, 52754.118 24/03/31,01:44:07,18,08,1, 11.9,1,1, -0.911, 10182.301, 570.286, 52754.149 24/03/31,01:44:07,19,08,1, 11.9,1,1, -0.911, 10182.277, 570.354, 52754.095 24/03/31,01:44:08,00,08,1, 11.8,1,1, -0.911, 10182.276, 570.354, 52754.095 24/03/31,01:44:08,01,08,1, 11.8,1,1, -0.911, 10182.292, 570.487, 52754.123 24/03/31,01:44:08,02,08,1, 11.8,1,1, -0.911, 10182.251, 570.544, 52754.122 24/03/31,01:44:08,03,08,1, 11.8,1,1, -0.911, 10182.254, 570.621, 52754.161 24/03/31,01:44:08,04,08,1, 11.8,1,1, -0.911, 10182.245, 570.686, 52754.203 24/03/31,01:44:08,05,08,1, 11.8,1,1, -0.911, 10182.264, 570.750, 52754.208 24/03/31,01:44:08,06,08,1, 11.8,1,1, -0.911, 10182.250, 570.804, 52754.216 24/03/31,01:44:08,07,08,1, 11.8,1,1, -0.911, 10182.244, 570.860, 52754.204 24/03/31,01:44:08,08,08,1, 11.8,1,1, -0.911, 10182.234, 570.954, 52754.298 24/03/31,01:44:08,09,08,1, 11.8,1,1, -0.911, 10182.247, 570.992, 52754.232 24/03/31,01:44:08,10,08,1, 11.8,1,1, -0.911, 10182.276, 571.068, 52754.162 24/03/31,01:44:08,11,08,1, 11.8,1,1, -0.911, 10182.237, 571.144, 52754.202 24/03/31,01:44:08,12,08,1, 11.8,1,1, -0.911, 10182.214, 571.214, 52754.294 24/03/31,01:44:08,13,08,1, 11.8,1,1, -0.911, 10182.212, 571.237, 52754.288 24/03/31,01:44:08,14,08,1, 11.8,1,1, -0.911, 10182.226, 571.348, 52754.306 24/03/31,01:44:08,15,08,1, 11.8,1,1, -0.911, 10182.247, 571.382, 52754.302 24/03/31,01:44:08,16,08,1, 11.8,1,1, -0.911, 10182.225, 571.468, 52754.305 24/03/31,01:44:08,17,08,1, 11.8,1,1, -0.911, 10182.226, 571.544, 52754.329 24/03/31,01:44:08,18,08,1, 11.8,1,1, -0.911, 10182.230, 571.577, 52754.328 24/03/31,01:44:08,19,08,1, 11.8,1,1, -0.911, 10182.226, 571.641, 52754.333 24/03/31,01:44:09,00,08,1, 12.0,1,1, -0.908, 10182.226, 571.641, 52754.333 24/03/31,01:44:09,01,08,1, 12.0,1,1, -0.908, 10182.230, 571.761, 52754.353 24/03/31,01:44:09,02,08,1, 12.0,1,1, -0.908, 10182.240, 571.832, 52754.400 24/03/31,01:44:09,03,08,1, 12.0,1,1, -0.908, 10182.230, 571.890, 52754.361 24/03/31,01:44:09,04,08,1, 12.0,1,1, -0.908, 10182.249, 571.952, 52754.412 24/03/31,01:44:09,05,08,1, 12.0,1,1, -0.908, 10182.234, 572.001, 52754.382 24/03/31,01:44:09,06,08,1, 12.0,1,1, -0.908, 10182.228, 572.058, 52754.404 24/03/31,01:44:09,07,08,1, 12.0,1,1, -0.908, 10182.234, 572.146, 52754.426 24/03/31,01:44:09,08,08,1, 12.0,1,1, -0.908, 10182.240, 572.162, 52754.425 24/03/31,01:44:09,09,08,1, 12.0,1,1, -0.908, 10182.244, 572.262, 52754.479 24/03/31,01:44:09,10,08,1, 12.0,1,1, -0.908, 10182.243, 572.331, 52754.401 24/03/31,01:44:09,11,08,1, 12.0,1,1, -0.908, 10182.216, 572.367, 52754.474 24/03/31,01:44:09,12,08,1, 12.0,1,1, -0.908, 10182.245, 572.426, 52754.510 24/03/31,01:44:09,13,08,1, 12.0,1,1, -0.908, 10182.258, 572.467, 52754.446 24/03/31,01:44:09,14,08,1, 12.0,1,1, -0.908, 10182.256, 572.520, 52754.438 24/03/31,01:44:09,15,08,1, 12.0,1,1, -0.908, 10182.234, 572.595, 52754.491 24/03/31,01:44:09,16,08,1, 12.0,1,1, -0.908, 10182.269, 572.640, 52754.443 24/03/31,01:44:09,17,08,1, 12.0,1,1, -0.908, 10182.235, 572.702, 52754.490 24/03/31,01:44:09,18,08,1, 12.0,1,1, -0.908, 10182.244, 572.794, 52754.464 24/03/31,01:44:09,19,08,1, 12.0,1,1, -0.908, 10182.246, 572.823, 52754.538 24/03/31,01:44:10,00,09,1, 11.9,1,1, -0.914, 10182.242, 572.823, 52754.538 24/03/31,01:44:10,01,09,1, 11.9,1,1, -0.914, 10182.264, 572.951, 52754.598 24/03/31,01:44:10,02,09,1, 11.9,1,1, -0.914, 10182.273, 573.019, 52754.556 24/03/31,01:44:10,03,09,1, 11.9,1,1, -0.914, 10182.263, 573.061, 52754.601 24/03/31,01:44:10,04,09,1, 11.9,1,1, -0.914, 10182.281, 573.097, 52754.591 24/03/31,01:44:10,05,09,1, 11.9,1,1, -0.914, 10182.288, 573.152, 52754.545 24/03/31,01:44:10,06,09,1, 11.9,1,1, -0.914, 10182.269, 573.199, 52754.585 24/03/31,01:44:10,07,09,1, 11.9,1,1, -0.914, 10182.279, 573.271, 52754.584 24/03/31,01:44:10,08,09,1, 11.9,1,1, -0.914, 10182.288, 573.320, 52754.592 24/03/31,01:44:10,09,09,1, 11.9,1,1, -0.914, 10182.288, 573.368, 52754.607 24/03/31,01:44:10,10,09,1, 11.9,1,1, -0.914, 10182.309, 573.457, 52754.635 24/03/31,01:44:10,11,09,1, 11.9,1,1, -0.914, 10182.312, 573.495, 52754.663 24/03/31,01:44:10,12,09,1, 11.9,1,1, -0.914, 10182.315, 573.530, 52754.578 24/03/31,01:44:10,13,09,1, 11.9,1,1, -0.914, 10182.308, 573.567, 52754.665 24/03/31,01:44:10,14,09,1, 11.9,1,1, -0.914, 10182.331, 573.622, 52754.643 24/03/31,01:44:10,15,09,1, 11.9,1,1, -0.914, 10182.361, 573.715, 52754.658 24/03/31,01:44:10,16,09,1, 11.9,1,1, -0.914, 10182.349, 573.737, 52754.665 24/03/31,01:44:10,17,09,1, 11.9,1,1, -0.914, 10182.370, 573.779, 52754.671 24/03/31,01:44:10,18,09,1, 11.9,1,1, -0.914, 10182.367, 573.828, 52754.651 24/03/31,01:44:10,19,09,1, 11.9,1,1, -0.914, 10182.384, 573.873, 52754.613 24/03/31,01:44:11,00,09,1, 11.9,1,1, -0.915, 10182.376, 573.873, 52754.613 24/03/31,01:44:11,01,09,1, 11.9,1,1, -0.915, 10182.391, 573.965, 52754.640 24/03/31,01:44:11,02,09,1, 11.9,1,1, -0.915, 10182.366, 574.027, 52754.657 24/03/31,01:44:11,03,09,1, 11.9,1,1, -0.915, 10182.403, 574.071, 52754.713 24/03/31,01:44:11,04,09,1, 11.9,1,1, -0.915, 10182.421, 574.084, 52754.604 24/03/31,01:44:11,05,09,1, 11.9,1,1, -0.915, 10182.415, 574.149, 52754.695 24/03/31,01:44:11,06,09,1, 11.9,1,1, -0.915, 10182.441, 574.190, 52754.709 24/03/31,01:44:11,07,09,1, 11.9,1,1, -0.915, 10182.424, 574.258, 52754.655 24/03/31,01:44:11,08,09,1, 11.9,1,1, -0.915, 10182.435, 574.276, 52754.688 24/03/31,01:44:11,09,09,1, 11.9,1,1, -0.915, 10182.446, 574.296, 52754.743 24/03/31,01:44:11,10,09,1, 11.9,1,1, -0.915, 10182.478, 574.373, 52754.684 24/03/31,01:44:11,11,09,1, 11.9,1,1, -0.915, 10182.498, 574.419, 52754.818 24/03/31,01:44:11,12,09,1, 11.9,1,1, -0.915, 10182.483, 574.434, 52754.645 24/03/31,01:44:11,13,09,1, 11.9,1,1, -0.915, 10182.472, 574.515, 52754.689 24/03/31,01:44:11,14,09,1, 11.9,1,1, -0.915, 10182.484, 574.563, 52754.749 24/03/31,01:44:11,15,09,1, 11.9,1,1, -0.915, 10182.492, 574.596, 52754.662 24/03/31,01:44:11,16,09,1, 11.9,1,1, -0.915, 10182.513, 574.633, 52754.719 24/03/31,01:44:11,17,09,1, 11.9,1,1, -0.915, 10182.541, 574.666, 52754.694 24/03/31,01:44:11,18,09,1, 11.9,1,1, -0.915, 10182.533, 574.740, 52754.738 24/03/31,01:44:11,19,09,1, 11.9,1,1, -0.915, 10182.533, 574.776, 52754.613 24/03/31,01:44:12,00,09,1, 11.8,1,1, -0.911, 10182.526, 574.776, 52754.613 24/03/31,01:44:12,01,09,1, 11.8,1,1, -0.911, 10182.554, 574.857, 52754.717 24/03/31,01:44:12,02,09,1, 11.8,1,1, -0.911, 10182.561, 574.891, 52754.688 24/03/31,01:44:12,03,09,1, 11.8,1,1, -0.911, 10182.559, 574.928, 52754.699 24/03/31,01:44:12,04,09,1, 11.8,1,1, -0.911, 10182.583, 574.963, 52754.786 24/03/31,01:44:12,05,09,1, 11.8,1,1, -0.911, 10182.543, 575.025, 52754.617 24/03/31,01:44:12,06,09,1, 11.8,1,1, -0.911, 10182.556, 575.057, 52754.770 24/03/31,01:44:12,07,09,1, 11.8,1,1, -0.911, 10182.552, 575.097, 52754.704 24/03/31,01:44:12,08,09,1, 11.8,1,1, -0.911, 10182.559, 575.133, 52754.707 24/03/31,01:44:12,09,09,1, 11.8,1,1, -0.911, 10182.550, 575.171, 52754.691 24/03/31,01:44:12,10,09,1, 11.8,1,1, -0.911, 10182.551, 575.226, 52754.758 24/03/31,01:44:12,11,09,1, 11.8,1,1, -0.911, 10182.565, 575.292, 52754.733 24/03/31,01:44:12,12,09,1, 11.8,1,1, -0.911, 10182.568, 575.323, 52754.683 24/03/31,01:44:12,13,09,1, 11.8,1,1, -0.911, 10182.562, 575.361, 52754.733 24/03/31,01:44:12,14,09,1, 11.8,1,1, -0.911, 10182.547, 575.376, 52754.715 24/03/31,01:44:12,15,09,1, 11.8,1,1, -0.911, 10182.552, 575.429, 52754.685 24/03/31,01:44:12,16,09,1, 11.8,1,1, -0.911, 10182.513, 575.481, 52754.693 24/03/31,01:44:12,17,09,1, 11.8,1,1, -0.911, 10182.539, 575.490, 52754.671 24/03/31,01:44:12,18,09,1, 11.8,1,1, -0.911, 10182.534, 575.524, 52754.710 24/03/31,01:44:12,19,09,1, 11.8,1,1, -0.911, 10182.532, 575.552, 52754.661 24/03/31,01:44:13,00,09,1, 11.9,1,1, -0.912, 10182.526, 575.552, 52754.661 24/03/31,01:44:13,01,09,1, 11.9,1,1, -0.912, 10182.504, 575.635, 52754.673 24/03/31,01:44:13,02,09,1, 11.9,1,1, -0.912, 10182.491, 575.706, 52754.663 24/03/31,01:44:13,03,09,1, 11.9,1,1, -0.912, 10182.503, 575.715, 52754.667 24/03/31,01:44:13,04,09,1, 11.9,1,1, -0.912, 10182.488, 575.755, 52754.677 24/03/31,01:44:13,05,09,1, 11.9,1,1, -0.912, 10182.500, 575.792, 52754.757 24/03/31,01:44:13,06,09,1, 11.9,1,1, -0.912, 10182.466, 575.798, 52754.647 24/03/31,01:44:13,07,09,1, 11.9,1,1, -0.912, 10182.458, 575.857, 52754.671 24/03/31,01:44:13,08,09,1, 11.9,1,1, -0.912, 10182.434, 575.871, 52754.694 24/03/31,01:44:13,09,09,1, 11.9,1,1, -0.912, 10182.447, 575.943, 52754.726 24/03/31,01:44:13,10,09,1, 11.9,1,1, -0.912, 10182.412, 575.954, 52754.671 24/03/31,01:44:13,11,09,1, 11.9,1,1, -0.912, 10182.403, 576.015, 52754.727 24/03/31,01:44:13,12,09,1, 11.9,1,1, -0.912, 10182.432, 576.007, 52754.711 24/03/31,01:44:13,13,09,1, 11.9,1,1, -0.912, 10182.395, 576.049, 52754.702 24/03/31,01:44:13,14,09,1, 11.9,1,1, -0.912, 10182.383, 576.083, 52754.697 24/03/31,01:44:13,15,09,1, 11.9,1,1, -0.912, 10182.370, 576.098, 52754.652 24/03/31,01:44:13,16,09,1, 11.9,1,1, -0.912, 10182.396, 576.136, 52754.687 24/03/31,01:44:13,17,09,1, 11.9,1,1, -0.912, 10182.352, 576.164, 52754.706 24/03/31,01:44:13,18,09,1, 11.9,1,1, -0.912, 10182.341, 576.198, 52754.663 24/03/31,01:44:13,19,09,1, 11.9,1,1, -0.912, 10182.325, 576.215, 52754.731 24/03/31,01:44:14,00,09,1, 11.9,1,1, -0.912, 10182.317, 576.215, 52754.731 24/03/31,01:44:14,01,09,1, 11.9,1,1, -0.912, 10182.314, 576.264, 52754.730 24/03/31,01:44:14,02,09,1, 11.9,1,1, -0.912, 10182.319, 576.301, 52754.654 24/03/31,01:44:14,03,09,1, 11.9,1,1, -0.912, 10182.282, 576.328, 52754.682 24/03/31,01:44:14,04,09,1, 11.9,1,1, -0.912, 10182.291, 576.331, 52754.647 24/03/31,01:44:14,05,09,1, 11.9,1,1, -0.912, 10182.247, 576.371, 52754.733 24/03/31,01:44:14,06,09,1, 11.9,1,1, -0.912, 10182.239, 576.376, 52754.733 24/03/31,01:44:14,07,09,1, 11.9,1,1, -0.912, 10182.239, 576.410, 52754.778 24/03/31,01:44:14,08,09,1, 11.9,1,1, -0.912, 10182.234, 576.406, 52754.635 24/03/31,01:44:14,09,09,1, 11.9,1,1, -0.912, 10182.217, 576.432, 52754.688 24/03/31,01:44:14,10,09,1, 11.9,1,1, -0.912, 10182.178, 576.451, 52754.648 24/03/31,01:44:14,11,09,1, 11.9,1,1, -0.912, 10182.178, 576.484, 52754.705 24/03/31,01:44:14,12,09,1, 11.9,1,1, -0.912, 10182.171, 576.481, 52754.631 24/03/31,01:44:14,13,09,1, 11.9,1,1, -0.912, 10182.153, 576.501, 52754.777 24/03/31,01:44:14,14,09,1, 11.9,1,1, -0.912, 10182.152, 576.540, 52754.749 24/03/31,01:44:14,15,09,1, 11.9,1,1, -0.912, 10182.145, 576.537, 52754.697 24/03/31,01:44:14,16,09,1, 11.9,1,1, -0.912, 10182.113, 576.563, 52754.719 24/03/31,01:44:14,17,09,1, 11.9,1,1, -0.912, 10182.099, 576.543, 52754.658 24/03/31,01:44:14,18,09,1, 11.9,1,1, -0.912, 10182.082, 576.565, 52754.680 24/03/31,01:44:14,19,09,1, 11.9,1,1, -0.912, 10182.067, 576.601, 52754.727 24/03/31,01:44:15,00,09,1, 12.0,1,1, -0.910, 10182.067, 576.601, 52754.727 24/03/31,01:44:15,01,09,1, 12.0,1,1, -0.910, 10182.054, 576.594, 52754.691 24/03/31,01:44:15,02,09,1, 12.0,1,1, -0.910, 10182.043, 576.620, 52754.654 24/03/31,01:44:15,03,09,1, 12.0,1,1, -0.910, 10182.018, 576.641, 52754.712 24/03/31,01:44:15,04,09,1, 12.0,1,1, -0.910, 10182.020, 576.619, 52754.668 24/03/31,01:44:15,05,09,1, 12.0,1,1, -0.910, 10181.998, 576.645, 52754.752 24/03/31,01:44:15,06,09,1, 12.0,1,1, -0.910, 10181.985, 576.631, 52754.669 24/03/31,01:44:15,07,09,1, 12.0,1,1, -0.910, 10181.945, 576.667, 52754.729 24/03/31,01:44:15,08,09,1, 12.0,1,1, -0.910, 10181.949, 576.682, 52754.728 24/03/31,01:44:15,09,09,1, 12.0,1,1, -0.910, 10181.924, 576.662, 52754.748 24/03/31,01:44:15,10,09,1, 12.0,1,1, -0.910, 10181.918, 576.694, 52754.753 24/03/31,01:44:15,11,09,1, 12.0,1,1, -0.910, 10181.904, 576.709, 52754.773 24/03/31,01:44:15,12,09,1, 12.0,1,1, -0.910, 10181.905, 576.698, 52754.777 24/03/31,01:44:15,13,09,1, 12.0,1,1, -0.910, 10181.868, 576.708, 52754.790 24/03/31,01:44:15,14,09,1, 12.0,1,1, -0.910, 10181.846, 576.721, 52754.702 24/03/31,01:44:15,15,09,1, 12.0,1,1, -0.910, 10181.850, 576.729, 52754.809 24/03/31,01:44:15,16,09,1, 12.0,1,1, -0.910, 10181.822, 576.707, 52754.853 24/03/31,01:44:15,17,09,1, 12.0,1,1, -0.910, 10181.818, 576.716, 52754.812 24/03/31,01:44:15,18,09,1, 12.0,1,1, -0.910, 10181.822, 576.706, 52754.731 24/03/31,01:44:15,19,09,1, 12.0,1,1, -0.910, 10181.783, 576.727, 52754.742 24/03/31,01:44:16,00,08,1, 11.9,1,1, -0.914, 10181.775, 576.727, 52754.742 24/03/31,01:44:16,01,08,1, 11.9,1,1, -0.914, 10181.784, 576.719, 52754.875 24/03/31,01:44:16,02,08,1, 11.9,1,1, -0.914, 10181.761, 576.747, 52754.881 24/03/31,01:44:16,03,08,1, 11.9,1,1, -0.914, 10181.744, 576.746, 52754.878 24/03/31,01:44:16,04,08,1, 11.9,1,1, -0.914, 10181.731, 576.726, 52754.900 24/03/31,01:44:16,05,08,1, 11.9,1,1, -0.914, 10181.713, 576.724, 52754.921 24/03/31,01:44:16,06,08,1, 11.9,1,1, -0.914, 10181.715, 576.737, 52754.886 24/03/31,01:44:16,07,08,1, 11.9,1,1, -0.914, 10181.699, 576.744, 52754.915 24/03/31,01:44:16,08,08,1, 11.9,1,1, -0.914, 10181.663, 576.750, 52754.930 24/03/31,01:44:16,09,08,1, 11.9,1,1, -0.914, 10181.670, 576.748, 52754.993 24/03/31,01:44:16,10,08,1, 11.9,1,1, -0.914, 10181.661, 576.743, 52755.006 24/03/31,01:44:16,11,08,1, 11.9,1,1, -0.914, 10181.659, 576.738, 52754.982 24/03/31,01:44:16,12,08,1, 11.9,1,1, -0.914, 10181.623, 576.732, 52754.957 24/03/31,01:44:16,13,08,1, 11.9,1,1, -0.914, 10181.641, 576.711, 52754.977 24/03/31,01:44:16,14,08,1, 11.9,1,1, -0.914, 10181.601, 576.702, 52754.949 24/03/31,01:44:16,15,08,1, 11.9,1,1, -0.914, 10181.569, 576.714, 52754.973 24/03/31,01:44:16,16,08,1, 11.9,1,1, -0.914, 10181.583, 576.692, 52754.985 24/03/31,01:44:16,17,08,1, 11.9,1,1, -0.914, 10181.570, 576.708, 52754.983 24/03/31,01:44:16,18,08,1, 11.9,1,1, -0.914, 10181.540, 576.690, 52755.014 24/03/31,01:44:16,19,08,1, 11.9,1,1, -0.914, 10181.514, 576.691, 52754.972 24/03/31,01:44:17,00,09,1, 11.8,1,1, -0.913, 10181.508, 576.691, 52754.972 24/03/31,01:44:17,01,09,1, 11.8,1,1, -0.913, 10181.522, 576.670, 52755.002 24/03/31,01:44:17,02,09,1, 11.8,1,1, -0.913, 10181.481, 576.655, 52755.061 24/03/31,01:44:17,03,09,1, 11.8,1,1, -0.913, 10181.461, 576.632, 52755.022 24/03/31,01:44:17,04,09,1, 11.8,1,1, -0.913, 10181.443, 576.632, 52755.031 24/03/31,01:44:17,05,09,1, 11.8,1,1, -0.913, 10181.437, 576.638, 52755.007 24/03/31,01:44:17,06,09,1, 11.8,1,1, -0.913, 10181.417, 576.646, 52755.056 24/03/31,01:44:17,07,09,1, 11.8,1,1, -0.913, 10181.405, 576.623, 52755.004 24/03/31,01:44:17,08,09,1, 11.8,1,1, -0.913, 10181.383, 576.631, 52755.053 24/03/31,01:44:17,09,09,1, 11.8,1,1, -0.913, 10181.371, 576.622, 52755.039 24/03/31,01:44:17,10,09,1, 11.8,1,1, -0.913, 10181.358, 576.618, 52755.048 24/03/31,01:44:17,11,09,1, 11.8,1,1, -0.913, 10181.312, 576.590, 52755.004 24/03/31,01:44:17,12,09,1, 11.8,1,1, -0.913, 10181.314, 576.606, 52755.067 24/03/31,01:44:17,13,09,1, 11.8,1,1, -0.913, 10181.313, 576.616, 52755.045 24/03/31,01:44:17,14,09,1, 11.8,1,1, -0.913, 10181.290, 576.600, 52755.075 24/03/31,01:44:17,15,09,1, 11.8,1,1, -0.913, 10181.265, 576.607, 52755.041 24/03/31,01:44:17,16,09,1, 11.8,1,1, -0.913, 10181.244, 576.585, 52755.067 24/03/31,01:44:17,17,09,1, 11.8,1,1, -0.913, 10181.200, 576.584, 52755.034 24/03/31,01:44:17,18,09,1, 11.8,1,1, -0.913, 10181.209, 576.576, 52755.066 24/03/31,01:44:17,19,09,1, 11.8,1,1, -0.913, 10181.190, 576.602, 52755.062 24/03/31,01:44:18,00,09,1, 12.0,1,1, -0.915, 10181.183, 576.602, 52755.062 24/03/31,01:44:18,01,09,1, 12.0,1,1, -0.915, 10181.152, 576.579, 52755.054 24/03/31,01:44:18,02,09,1, 12.0,1,1, -0.915, 10181.136, 576.589, 52755.076 24/03/31,01:44:18,03,09,1, 12.0,1,1, -0.915, 10181.114, 576.598, 52755.069 24/03/31,01:44:18,04,09,1, 12.0,1,1, -0.915, 10181.110, 576.597, 52754.995 24/03/31,01:44:18,05,09,1, 12.0,1,1, -0.915, 10181.089, 576.612, 52755.118 24/03/31,01:44:18,06,09,1, 12.0,1,1, -0.915, 10181.039, 576.613, 52755.142 24/03/31,01:44:18,07,09,1, 12.0,1,1, -0.915, 10181.028, 576.639, 52755.129 24/03/31,01:44:18,08,09,1, 12.0,1,1, -0.915, 10181.053, 576.652, 52755.058 24/03/31,01:44:18,09,09,1, 12.0,1,1, -0.915, 10180.986, 576.637, 52755.125 24/03/31,01:44:18,10,09,1, 12.0,1,1, -0.915, 10180.984, 576.660, 52755.061 24/03/31,01:44:18,11,09,1, 12.0,1,1, -0.915, 10180.969, 576.692, 52755.066 24/03/31,01:44:18,12,09,1, 12.0,1,1, -0.915, 10180.950, 576.709, 52755.050 24/03/31,01:44:18,13,09,1, 12.0,1,1, -0.915, 10180.961, 576.698, 52755.082 24/03/31,01:44:18,14,09,1, 12.0,1,1, -0.915, 10180.917, 576.730, 52755.061 24/03/31,01:44:18,15,09,1, 12.0,1,1, -0.915, 10180.917, 576.761, 52755.024 24/03/31,01:44:18,16,09,1, 12.0,1,1, -0.915, 10180.918, 576.757, 52755.079 24/03/31,01:44:18,17,09,1, 12.0,1,1, -0.915, 10180.874, 576.761, 52755.075 24/03/31,01:44:18,18,09,1, 12.0,1,1, -0.915, 10180.907, 576.771, 52754.945 24/03/31,01:44:18,19,09,1, 12.0,1,1, -0.915, 10180.918, 576.804, 52755.064 24/03/31,01:44:19,00,09,1, 11.9,1,1, -0.914, 10180.916, 576.804, 52755.064 24/03/31,01:44:19,01,09,1, 11.9,1,1, -0.914, 10180.868, 576.835, 52755.067 24/03/31,01:44:19,02,09,1, 11.9,1,1, -0.914, 10180.854, 576.827, 52755.155 24/03/31,01:44:19,03,09,1, 11.9,1,1, -0.914, 10180.833, 576.874, 52755.101 24/03/31,01:44:19,04,09,1, 11.9,1,1, -0.914, 10180.841, 576.882, 52755.120 24/03/31,01:44:19,05,09,1, 11.9,1,1, -0.914, 10180.823, 576.888, 52755.137 24/03/31,01:44:19,06,09,1, 11.9,1,1, -0.914, 10180.840, 576.882, 52755.052 24/03/31,01:44:19,07,09,1, 11.9,1,1, -0.914, 10180.831, 576.919, 52755.010 24/03/31,01:44:19,08,09,1, 11.9,1,1, -0.914, 10180.798, 576.943, 52755.124 24/03/31,01:44:19,09,09,1, 11.9,1,1, -0.914, 10180.822, 576.934, 52755.044 24/03/31,01:44:19,10,09,1, 11.9,1,1, -0.914, 10180.775, 576.986, 52755.119 24/03/31,01:44:19,11,09,1, 11.9,1,1, -0.914, 10180.773, 576.975, 52755.039 24/03/31,01:44:19,12,09,1, 11.9,1,1, -0.914, 10180.763, 577.006, 52755.054 24/03/31,01:44:19,13,09,1, 11.9,1,1, -0.914, 10180.741, 577.025, 52755.052 24/03/31,01:44:19,14,09,1, 11.9,1,1, -0.914, 10180.751, 577.032, 52755.105 24/03/31,01:44:19,15,09,1, 11.9,1,1, -0.914, 10180.759, 577.046, 52755.027 24/03/31,01:44:19,16,09,1, 11.9,1,1, -0.914, 10180.762, 577.047, 52755.070 24/03/31,01:44:19,17,09,1, 11.9,1,1, -0.914, 10180.716, 577.061, 52755.095 24/03/31,01:44:19,18,09,1, 11.9,1,1, -0.914, 10180.735, 577.100, 52755.024 24/03/31,01:44:19,19,09,1, 11.9,1,1, -0.914, 10180.717, 577.105, 52755.090 24/03/31,01:44:20,00,09,1, 11.9,1,1, -0.917, 10180.715, 577.105, 52755.090 24/03/31,01:44:20,01,09,1, 11.9,1,1, -0.917, 10180.685, 577.122, 52755.017 24/03/31,01:44:20,02,09,1, 11.9,1,1, -0.917, 10180.708, 577.139, 52755.059 24/03/31,01:44:20,03,09,1, 11.9,1,1, -0.917, 10180.672, 577.165, 52755.082 24/03/31,01:44:20,04,09,1, 11.9,1,1, -0.917, 10180.695, 577.152, 52754.996 24/03/31,01:44:20,05,09,1, 11.9,1,1, -0.917, 10180.653, 577.176, 52755.074 24/03/31,01:44:20,06,09,1, 11.9,1,1, -0.917, 10180.656, 577.199, 52755.108 24/03/31,01:44:20,07,09,1, 11.9,1,1, -0.917, 10180.681, 577.183, 52755.002 24/03/31,01:44:20,08,09,1, 11.9,1,1, -0.917, 10180.679, 577.206, 52755.080 24/03/31,01:44:20,09,09,1, 11.9,1,1, -0.917, 10180.663, 577.202, 52755.083 24/03/31,01:44:20,10,09,1, 11.9,1,1, -0.917, 10180.663, 577.227, 52755.072 24/03/31,01:44:20,11,09,1, 11.9,1,1, -0.917, 10180.656, 577.247, 52755.040 24/03/31,01:44:20,12,09,1, 11.9,1,1, -0.917, 10180.658, 577.243, 52755.068 24/03/31,01:44:20,13,09,1, 11.9,1,1, -0.917, 10180.642, 577.257, 52755.056 24/03/31,01:44:20,14,09,1, 11.9,1,1, -0.917, 10180.639, 577.249, 52755.056 24/03/31,01:44:20,15,09,1, 11.9,1,1, -0.917, 10180.644, 577.279, 52755.177 24/03/31,01:44:20,16,09,1, 11.9,1,1, -0.917, 10180.646, 577.283, 52755.114 24/03/31,01:44:20,17,09,1, 11.9,1,1, -0.917, 10180.618, 577.281, 52755.075 24/03/31,01:44:20,18,09,1, 11.9,1,1, -0.917, 10180.621, 577.275, 52755.071 24/03/31,01:44:20,19,09,1, 11.9,1,1, -0.917, 10180.604, 577.329, 52755.044 24/03/31,01:44:21,00,09,1, 11.9,1,1, -0.915, 10180.598, 577.329, 52755.044 24/03/31,01:44:21,01,09,1, 11.9,1,1, -0.915, 10180.598, 577.313, 52755.029 24/03/31,01:44:21,02,09,1, 11.9,1,1, -0.915, 10180.584, 577.357, 52755.132 24/03/31,01:44:21,03,09,1, 11.9,1,1, -0.915, 10180.603, 577.345, 52755.100 24/03/31,01:44:21,04,09,1, 11.9,1,1, -0.915, 10180.579, 577.354, 52755.148 24/03/31,01:44:21,05,09,1, 11.9,1,1, -0.915, 10180.590, 577.367, 52755.136 24/03/31,01:44:21,06,09,1, 11.9,1,1, -0.915, 10180.556, 577.376, 52755.084 24/03/31,01:44:21,07,09,1, 11.9,1,1, -0.915, 10180.570, 577.392, 52755.088 24/03/31,01:44:21,08,09,1, 11.9,1,1, -0.915, 10180.522, 577.406, 52755.089 24/03/31,01:44:21,09,09,1, 11.9,1,1, -0.915, 10180.569, 577.421, 52755.235 24/03/31,01:44:21,10,09,1, 11.9,1,1, -0.915, 10180.503, 577.431, 52755.079 24/03/31,01:44:21,11,09,1, 11.9,1,1, -0.915, 10180.513, 577.458, 52755.067 24/03/31,01:44:21,12,09,1, 11.9,1,1, -0.915, 10180.487, 577.479, 52755.123 24/03/31,01:44:21,13,09,1, 11.9,1,1, -0.915, 10180.492, 577.460, 52755.086 24/03/31,01:44:21,14,09,1, 11.9,1,1, -0.915, 10180.481, 577.480, 52755.138 24/03/31,01:44:21,15,09,1, 11.9,1,1, -0.915, 10180.472, 577.508, 52755.131 24/03/31,01:44:21,16,09,1, 11.9,1,1, -0.915, 10180.490, 577.518, 52755.182 24/03/31,01:44:21,17,09,1, 11.9,1,1, -0.915, 10180.455, 577.518, 52755.121 24/03/31,01:44:21,18,09,1, 11.9,1,1, -0.915, 10180.444, 577.539, 52755.186 24/03/31,01:44:21,19,09,1, 11.9,1,1, -0.915, 10180.421, 577.565, 52755.156 24/03/31,01:44:22,00,09,1, 11.9,1,1, -0.913, 10180.415, 577.565, 52755.156 24/03/31,01:44:22,01,09,1, 11.9,1,1, -0.913, 10180.394, 577.568, 52755.201 24/03/31,01:44:22,02,09,1, 11.9,1,1, -0.913, 10180.412, 577.612, 52755.179 24/03/31,01:44:22,03,09,1, 11.9,1,1, -0.913, 10180.362, 577.624, 52755.346 24/03/31,01:44:22,04,09,1, 11.9,1,1, -0.913, 10180.373, 577.628, 52755.294 24/03/31,01:44:22,05,09,1, 11.9,1,1, -0.913, 10180.361, 577.648, 52755.217 24/03/31,01:44:22,06,09,1, 11.9,1,1, -0.913, 10180.344, 577.652, 52755.150 24/03/31,01:44:22,07,09,1, 11.9,1,1, -0.913, 10180.341, 577.658, 52755.276 24/03/31,01:44:22,08,09,1, 11.9,1,1, -0.913, 10180.360, 577.690, 52755.284 24/03/31,01:44:22,09,09,1, 11.9,1,1, -0.913, 10180.324, 577.718, 52755.248 24/03/31,01:44:22,10,09,1, 11.9,1,1, -0.913, 10180.326, 577.707, 52755.170 24/03/31,01:44:22,11,09,1, 11.9,1,1, -0.913, 10180.325, 577.751, 52755.276 24/03/31,01:44:22,12,09,1, 11.9,1,1, -0.913, 10180.306, 577.764, 52755.266 24/03/31,01:44:22,13,09,1, 11.9,1,1, -0.913, 10180.317, 577.778, 52755.212 24/03/31,01:44:22,14,09,1, 11.9,1,1, -0.913, 10180.276, 577.774, 52755.253 24/03/31,01:44:22,15,09,1, 11.9,1,1, -0.913, 10180.254, 577.820, 52755.307 24/03/31,01:44:22,16,09,1, 11.9,1,1, -0.913, 10180.269, 577.795, 52755.263 24/03/31,01:44:22,17,09,1, 11.9,1,1, -0.913, 10180.228, 577.819, 52755.289 24/03/31,01:44:22,18,09,1, 11.9,1,1, -0.913, 10180.241, 577.862, 52755.329 24/03/31,01:44:22,19,09,1, 11.9,1,1, -0.913, 10180.249, 577.856, 52755.353 24/03/31,01:44:23,00,09,1, 11.7,1,1, -0.913, 10180.248, 577.856, 52755.353 24/03/31,01:44:23,01,09,1, 11.7,1,1, -0.913, 10180.225, 577.903, 52755.316 24/03/31,01:44:23,02,09,1, 11.7,1,1, -0.913, 10180.191, 577.907, 52755.348 24/03/31,01:44:23,03,09,1, 11.7,1,1, -0.913, 10180.225, 577.932, 52755.370 24/03/31,01:44:23,04,09,1, 11.7,1,1, -0.913, 10180.194, 577.927, 52755.355 24/03/31,01:44:23,05,09,1, 11.7,1,1, -0.913, 10180.162, 577.971, 52755.377 24/03/31,01:44:23,06,09,1, 11.7,1,1, -0.913, 10180.167, 577.972, 52755.378 24/03/31,01:44:23,07,09,1, 11.7,1,1, -0.913, 10180.148, 577.991, 52755.385 24/03/31,01:44:23,08,09,1, 11.7,1,1, -0.913, 10180.134, 578.031, 52755.348 24/03/31,01:44:23,09,09,1, 11.7,1,1, -0.913, 10180.139, 578.044, 52755.402 24/03/31,01:44:23,10,09,1, 11.7,1,1, -0.913, 10180.098, 578.038, 52755.451 24/03/31,01:44:23,11,09,1, 11.7,1,1, -0.913, 10180.094, 578.071, 52755.482 24/03/31,01:44:23,12,09,1, 11.7,1,1, -0.913, 10180.101, 578.096, 52755.451 24/03/31,01:44:23,13,09,1, 11.7,1,1, -0.913, 10180.091, 578.122, 52755.482 24/03/31,01:44:23,14,09,1, 11.7,1,1, -0.913, 10180.050, 578.155, 52755.480 24/03/31,01:44:23,15,09,1, 11.7,1,1, -0.913, 10180.056, 578.152, 52755.494 24/03/31,01:44:23,16,09,1, 11.7,1,1, -0.913, 10180.051, 578.175, 52755.520 24/03/31,01:44:23,17,09,1, 11.7,1,1, -0.913, 10180.032, 578.197, 52755.518 24/03/31,01:44:23,18,09,1, 11.7,1,1, -0.913, 10180.032, 578.248, 52755.573 24/03/31,01:44:23,19,09,1, 11.7,1,1, -0.913, 10180.011, 578.275, 52755.572 24/03/31,01:44:24,00,09,1, 11.9,1,1, -0.913, 10180.006, 578.275, 52755.572 24/03/31,01:44:24,01,09,1, 11.9,1,1, -0.913, 10179.975, 578.327, 52755.593 24/03/31,01:44:24,02,09,1, 11.9,1,1, -0.913, 10179.942, 578.335, 52755.609 24/03/31,01:44:24,03,09,1, 11.9,1,1, -0.913, 10179.925, 578.401, 52755.617 24/03/31,01:44:24,04,09,1, 11.9,1,1, -0.913, 10179.913, 578.448, 52755.602 24/03/31,01:44:24,05,09,1, 11.9,1,1, -0.913, 10179.874, 578.435, 52755.597 24/03/31,01:44:24,06,09,1, 11.9,1,1, -0.913, 10179.888, 578.480, 52755.623 24/03/31,01:44:24,07,09,1, 11.9,1,1, -0.913, 10179.878, 578.517, 52755.638 24/03/31,01:44:24,08,09,1, 11.9,1,1, -0.913, 10179.834, 578.537, 52755.719 24/03/31,01:44:24,09,09,1, 11.9,1,1, -0.913, 10179.800, 578.569, 52755.649 24/03/31,01:44:24,10,09,1, 11.9,1,1, -0.913, 10179.790, 578.594, 52755.703 24/03/31,01:44:24,11,09,1, 11.9,1,1, -0.913, 10179.745, 578.641, 52755.756 24/03/31,01:44:24,12,09,1, 11.9,1,1, -0.913, 10179.739, 578.683, 52755.772 24/03/31,01:44:24,13,09,1, 11.9,1,1, -0.913, 10179.713, 578.699, 52755.754 24/03/31,01:44:24,14,09,1, 11.9,1,1, -0.913, 10179.696, 578.743, 52755.742 24/03/31,01:44:24,15,09,1, 11.9,1,1, -0.913, 10179.670, 578.806, 52755.808 24/03/31,01:44:24,16,09,1, 11.9,1,1, -0.913, 10179.651, 578.835, 52755.799 24/03/31,01:44:24,17,09,1, 11.9,1,1, -0.913, 10179.611, 578.861, 52755.817 24/03/31,01:44:24,18,09,1, 11.9,1,1, -0.913, 10179.625, 578.885, 52755.816 24/03/31,01:44:24,19,09,1, 11.9,1,1, -0.913, 10179.576, 578.940, 52755.832 24/03/31,01:44:25,00,08,1, 11.9,1,1, -0.911, 10179.572, 578.940, 52755.832 24/03/31,01:44:25,01,08,1, 11.9,1,1, -0.911, 10179.544, 579.006, 52755.860 24/03/31,01:44:25,02,08,1, 11.9,1,1, -0.911, 10179.520, 579.058, 52755.856 24/03/31,01:44:25,03,08,1, 11.9,1,1, -0.911, 10179.512, 579.106, 52755.911 24/03/31,01:44:25,04,08,1, 11.9,1,1, -0.911, 10179.506, 579.141, 52755.946 24/03/31,01:44:25,05,08,1, 11.9,1,1, -0.911, 10179.469, 579.171, 52755.939 24/03/31,01:44:25,06,08,1, 11.9,1,1, -0.911, 10179.453, 579.239, 52755.945 24/03/31,01:44:25,07,08,1, 11.9,1,1, -0.911, 10179.410, 579.261, 52755.931 24/03/31,01:44:25,08,08,1, 11.9,1,1, -0.911, 10179.412, 579.313, 52755.977 24/03/31,01:44:25,09,08,1, 11.9,1,1, -0.911, 10179.390, 579.375, 52755.952 24/03/31,01:44:25,10,08,1, 11.9,1,1, -0.911, 10179.386, 579.421, 52756.022 24/03/31,01:44:25,11,08,1, 11.9,1,1, -0.911, 10179.356, 579.475, 52756.024 24/03/31,01:44:25,12,08,1, 11.9,1,1, -0.911, 10179.332, 579.507, 52756.020 24/03/31,01:44:25,13,08,1, 11.9,1,1, -0.911, 10179.293, 579.540, 52756.019 24/03/31,01:44:25,14,08,1, 11.9,1,1, -0.911, 10179.298, 579.593, 52756.093 24/03/31,01:44:25,15,08,1, 11.9,1,1, -0.911, 10179.263, 579.660, 52756.071 24/03/31,01:44:25,16,08,1, 11.9,1,1, -0.911, 10179.270, 579.711, 52756.082 24/03/31,01:44:25,17,08,1, 11.9,1,1, -0.911, 10179.227, 579.739, 52756.082 24/03/31,01:44:25,18,08,1, 11.9,1,1, -0.911, 10179.210, 579.804, 52756.093 24/03/31,01:44:25,19,08,1, 11.9,1,1, -0.911, 10179.178, 579.851, 52756.166 24/03/31,01:44:26,00,09,1, 11.9,1,1, -0.913, 10179.172, 579.851, 52756.166 24/03/31,01:44:26,01,09,1, 11.9,1,1, -0.913, 10179.143, 579.937, 52756.095 24/03/31,01:44:26,02,09,1, 11.9,1,1, -0.913, 10179.131, 580.011, 52756.209 24/03/31,01:44:26,03,09,1, 11.9,1,1, -0.913, 10179.124, 580.045, 52756.207 24/03/31,01:44:26,04,09,1, 11.9,1,1, -0.913, 10179.091, 580.096, 52756.235 24/03/31,01:44:26,05,09,1, 11.9,1,1, -0.913, 10179.097, 580.145, 52756.070 24/03/31,01:44:26,06,09,1, 11.9,1,1, -0.913, 10179.091, 580.202, 52756.271 24/03/31,01:44:26,07,09,1, 11.9,1,1, -0.913, 10179.067, 580.231, 52756.195 24/03/31,01:44:26,08,09,1, 11.9,1,1, -0.913, 10179.046, 580.321, 52756.284 24/03/31,01:44:26,09,09,1, 11.9,1,1, -0.913, 10179.003, 580.341, 52756.241 24/03/31,01:44:26,10,09,1, 11.9,1,1, -0.913, 10179.021, 580.405, 52756.308 24/03/31,01:44:26,11,09,1, 11.9,1,1, -0.913, 10178.989, 580.447, 52756.242 24/03/31,01:44:26,12,09,1, 11.9,1,1, -0.913, 10178.964, 580.491, 52756.277 24/03/31,01:44:26,13,09,1, 11.9,1,1, -0.913, 10178.952, 580.550, 52756.280 24/03/31,01:44:26,14,09,1, 11.9,1,1, -0.913, 10178.948, 580.606, 52756.250 24/03/31,01:44:26,15,09,1, 11.9,1,1, -0.913, 10178.932, 580.639, 52756.326 24/03/31,01:44:26,16,09,1, 11.9,1,1, -0.913, 10178.935, 580.702, 52756.362 24/03/31,01:44:26,17,09,1, 11.9,1,1, -0.913, 10178.909, 580.756, 52756.350 24/03/31,01:44:26,18,09,1, 11.9,1,1, -0.913, 10178.905, 580.776, 52756.359 24/03/31,01:44:26,19,09,1, 11.9,1,1, -0.913, 10178.862, 580.825, 52756.427 24/03/31,01:44:27,00,09,1, 11.9,1,1, -0.912, 10178.854, 580.825, 52756.427 24/03/31,01:44:27,01,09,1, 11.9,1,1, -0.912, 10178.828, 580.927, 52756.318 24/03/31,01:44:27,02,09,1, 11.9,1,1, -0.912, 10178.847, 580.955, 52756.388 24/03/31,01:44:27,03,09,1, 11.9,1,1, -0.912, 10178.838, 581.016, 52756.376 24/03/31,01:44:27,04,09,1, 11.9,1,1, -0.912, 10178.805, 581.025, 52756.370 24/03/31,01:44:27,05,09,1, 11.9,1,1, -0.912, 10178.819, 581.100, 52756.485 24/03/31,01:44:27,06,09,1, 11.9,1,1, -0.912, 10178.801, 581.165, 52756.472 24/03/31,01:44:27,07,09,1, 11.9,1,1, -0.912, 10178.820, 581.189, 52756.447 24/03/31,01:44:27,08,09,1, 11.9,1,1, -0.912, 10178.778, 581.234, 52756.424 24/03/31,01:44:27,09,09,1, 11.9,1,1, -0.912, 10178.796, 581.278, 52756.444 24/03/31,01:44:27,10,09,1, 11.9,1,1, -0.912, 10178.801, 581.326, 52756.407 24/03/31,01:44:27,11,09,1, 11.9,1,1, -0.912, 10178.774, 581.369, 52756.508 24/03/31,01:44:27,12,09,1, 11.9,1,1, -0.912, 10178.777, 581.398, 52756.555 24/03/31,01:44:27,13,09,1, 11.9,1,1, -0.912, 10178.755, 581.476, 52756.566 24/03/31,01:44:27,14,09,1, 11.9,1,1, -0.912, 10178.776, 581.507, 52756.386 24/03/31,01:44:27,15,09,1, 11.9,1,1, -0.912, 10178.794, 581.543, 52756.566 24/03/31,01:44:27,16,09,1, 11.9,1,1, -0.912, 10178.795, 581.587, 52756.573 24/03/31,01:44:27,17,09,1, 11.9,1,1, -0.912, 10178.784, 581.633, 52756.593 24/03/31,01:44:27,18,09,1, 11.9,1,1, -0.912, 10178.789, 581.671, 52756.640 24/03/31,01:44:27,19,09,1, 11.9,1,1, -0.912, 10178.794, 581.745, 52756.671 24/03/31,01:44:28,00,09,1, 11.9,1,1, -0.915, 10178.788, 581.745, 52756.671 24/03/31,01:44:28,01,09,1, 11.9,1,1, -0.915, 10178.791, 581.816, 52756.705 24/03/31,01:44:28,02,09,1, 11.9,1,1, -0.915, 10178.816, 581.855, 52756.655 24/03/31,01:44:28,03,09,1, 11.9,1,1, -0.915, 10178.788, 581.907, 52756.644 24/03/31,01:44:28,04,09,1, 11.9,1,1, -0.915, 10178.828, 581.960, 52756.668 24/03/31,01:44:28,05,09,1, 11.9,1,1, -0.915, 10178.803, 582.002, 52756.683 24/03/31,01:44:28,06,09,1, 11.9,1,1, -0.915, 10178.837, 582.015, 52756.787 24/03/31,01:44:28,07,09,1, 11.9,1,1, -0.915, 10178.835, 582.069, 52756.683 24/03/31,01:44:28,08,09,1, 11.9,1,1, -0.915, 10178.815, 582.115, 52756.723 24/03/31,01:44:28,09,09,1, 11.9,1,1, -0.915, 10178.830, 582.152, 52756.778 24/03/31,01:44:28,10,09,1, 11.9,1,1, -0.915, 10178.853, 582.195, 52756.741 24/03/31,01:44:28,11,09,1, 11.9,1,1, -0.915, 10178.853, 582.246, 52756.771 24/03/31,01:44:28,12,09,1, 11.9,1,1, -0.915, 10178.870, 582.279, 52756.812 24/03/31,01:44:28,13,09,1, 11.9,1,1, -0.915, 10178.888, 582.334, 52756.832 24/03/31,01:44:28,14,09,1, 11.9,1,1, -0.915, 10178.900, 582.379, 52756.805 24/03/31,01:44:28,15,09,1, 11.9,1,1, -0.915, 10178.872, 582.409, 52756.813 24/03/31,01:44:28,16,09,1, 11.9,1,1, -0.915, 10178.907, 582.450, 52756.884 24/03/31,01:44:28,17,09,1, 11.9,1,1, -0.915, 10178.900, 582.504, 52756.949 24/03/31,01:44:28,18,09,1, 11.9,1,1, -0.915, 10178.920, 582.513, 52756.916 24/03/31,01:44:28,19,09,1, 11.9,1,1, -0.915, 10178.928, 582.599, 52756.998 24/03/31,01:44:29,00,09,1, 12.0,1,1, -0.915, 10178.921, 582.599, 52756.998 24/03/31,01:44:29,01,09,1, 12.0,1,1, -0.915, 10178.922, 582.664, 52756.977 24/03/31,01:44:29,02,09,1, 12.0,1,1, -0.915, 10178.925, 582.705, 52756.990 24/03/31,01:44:29,03,09,1, 12.0,1,1, -0.915, 10178.939, 582.751, 52757.029 24/03/31,01:44:29,04,09,1, 12.0,1,1, -0.915, 10178.945, 582.796, 52757.027 24/03/31,01:44:29,05,09,1, 12.0,1,1, -0.915, 10178.942, 582.849, 52757.140 24/03/31,01:44:29,06,09,1, 12.0,1,1, -0.915, 10178.947, 582.895, 52757.087 24/03/31,01:44:29,07,09,1, 12.0,1,1, -0.915, 10178.959, 582.952, 52757.199 24/03/31,01:44:29,08,09,1, 12.0,1,1, -0.915, 10178.953, 582.983, 52757.141 24/03/31,01:44:29,09,09,1, 12.0,1,1, -0.915, 10178.975, 583.049, 52757.207 24/03/31,01:44:29,10,09,1, 12.0,1,1, -0.915, 10178.965, 583.080, 52757.167 24/03/31,01:44:29,11,09,1, 12.0,1,1, -0.915, 10178.984, 583.140, 52757.292 24/03/31,01:44:29,12,09,1, 12.0,1,1, -0.915, 10178.975, 583.158, 52757.303 24/03/31,01:44:29,13,09,1, 12.0,1,1, -0.915, 10178.964, 583.254, 52757.362 24/03/31,01:44:29,14,09,1, 12.0,1,1, -0.915, 10178.969, 583.269, 52757.299 24/03/31,01:44:29,15,09,1, 12.0,1,1, -0.915, 10178.991, 583.326, 52757.333 24/03/31,01:44:29,16,09,1, 12.0,1,1, -0.915, 10178.971, 583.366, 52757.369 24/03/31,01:44:29,17,09,1, 12.0,1,1, -0.915, 10178.989, 583.419, 52757.444 24/03/31,01:44:29,18,09,1, 12.0,1,1, -0.915, 10178.997, 583.478, 52757.440 24/03/31,01:44:29,19,09,1, 12.0,1,1, -0.915, 10178.994, 583.529, 52757.463 24/03/31,01:44:30,00,09,1, 11.9,1,1, -0.912, 10178.988, 583.529, 52757.463 24/03/31,01:44:30,01,09,1, 11.9,1,1, -0.912, 10179.007, 583.637, 52757.559 24/03/31,01:44:30,02,09,1, 11.9,1,1, -0.912, 10178.987, 583.668, 52757.596 24/03/31,01:44:30,03,09,1, 11.9,1,1, -0.912, 10179.035, 583.720, 52757.545 24/03/31,01:44:30,04,09,1, 11.9,1,1, -0.912, 10179.019, 583.762, 52757.674 24/03/31,01:44:30,05,09,1, 11.9,1,1, -0.912, 10179.056, 583.800, 52757.632 24/03/31,01:44:30,06,09,1, 11.9,1,1, -0.912, 10179.035, 583.881, 52757.637 24/03/31,01:44:30,07,09,1, 11.9,1,1, -0.912, 10179.050, 583.916, 52757.648 24/03/31,01:44:30,08,09,1, 11.9,1,1, -0.912, 10179.073, 583.950, 52757.695 24/03/31,01:44:30,09,09,1, 11.9,1,1, -0.912, 10179.042, 584.030, 52757.791 24/03/31,01:44:30,10,09,1, 11.9,1,1, -0.912, 10179.080, 584.070, 52757.805 24/03/31,01:44:30,11,09,1, 11.9,1,1, -0.912, 10179.083, 584.103, 52757.798 24/03/31,01:44:30,12,09,1, 11.9,1,1, -0.912, 10179.072, 584.148, 52757.826 24/03/31,01:44:30,13,09,1, 11.9,1,1, -0.912, 10179.098, 584.211, 52757.841 24/03/31,01:44:30,14,09,1, 11.9,1,1, -0.912, 10179.105, 584.254, 52757.871 24/03/31,01:44:30,15,09,1, 11.9,1,1, -0.912, 10179.100, 584.295, 52757.923 24/03/31,01:44:30,16,09,1, 11.9,1,1, -0.912, 10179.138, 584.350, 52757.914 24/03/31,01:44:30,17,09,1, 11.9,1,1, -0.912, 10179.142, 584.401, 52757.970 24/03/31,01:44:30,18,09,1, 11.9,1,1, -0.912, 10179.136, 584.451, 52758.002 24/03/31,01:44:30,19,09,1, 11.9,1,1, -0.912, 10179.149, 584.462, 52757.966 24/03/31,01:44:31,00,09,1, 11.9,1,1, -0.913, 10179.147, 584.462, 52757.966 24/03/31,01:44:31,01,09,1, 11.9,1,1, -0.913, 10179.163, 584.590, 52757.962 24/03/31,01:44:31,02,09,1, 11.9,1,1, -0.913, 10179.169, 584.635, 52758.076 24/03/31,01:44:31,03,09,1, 11.9,1,1, -0.913, 10179.220, 584.664, 52757.984 24/03/31,01:44:31,04,09,1, 11.9,1,1, -0.913, 10179.214, 584.727, 52758.115 24/03/31,01:44:31,05,09,1, 11.9,1,1, -0.913, 10179.220, 584.785, 52758.137 24/03/31,01:44:31,06,09,1, 11.9,1,1, -0.913, 10179.217, 584.830, 52758.173 24/03/31,01:44:31,07,09,1, 11.9,1,1, -0.913, 10179.236, 584.829, 52758.110 24/03/31,01:44:31,08,09,1, 11.9,1,1, -0.913, 10179.231, 584.897, 52758.118 24/03/31,01:44:31,09,09,1, 11.9,1,1, -0.913, 10179.255, 584.953, 52758.132 24/03/31,01:44:31,10,09,1, 11.9,1,1, -0.913, 10179.234, 585.007, 52758.154 24/03/31,01:44:31,11,09,1, 11.9,1,1, -0.913, 10179.264, 585.031, 52758.085 24/03/31,01:44:31,12,09,1, 11.9,1,1, -0.913, 10179.274, 585.120, 52758.255 24/03/31,01:44:31,13,09,1, 11.9,1,1, -0.913, 10179.259, 585.139, 52758.249 24/03/31,01:44:31,14,09,1, 11.9,1,1, -0.913, 10179.275, 585.184, 52758.237 24/03/31,01:44:31,15,09,1, 11.9,1,1, -0.913, 10179.294, 585.235, 52758.258 24/03/31,01:44:31,16,09,1, 11.9,1,1, -0.913, 10179.319, 585.268, 52758.358 24/03/31,01:44:31,17,09,1, 11.9,1,1, -0.913, 10179.335, 585.322, 52758.344 24/03/31,01:44:31,18,09,1, 11.9,1,1, -0.913, 10179.332, 585.355, 52758.361 24/03/31,01:44:31,19,09,1, 11.9,1,1, -0.913, 10179.362, 585.420, 52758.323 24/03/31,01:44:32,00,09,1, 11.9,1,1, -0.913, 10179.355, 585.420, 52758.323 24/03/31,01:44:32,01,09,1, 11.9,1,1, -0.913, 10179.361, 585.512, 52758.441 24/03/31,01:44:32,02,09,1, 11.9,1,1, -0.913, 10179.397, 585.552, 52758.437 24/03/31,01:44:32,03,09,1, 11.9,1,1, -0.913, 10179.382, 585.606, 52758.490 24/03/31,01:44:32,04,09,1, 11.9,1,1, -0.913, 10179.401, 585.631, 52758.480 24/03/31,01:44:32,05,09,1, 11.9,1,1, -0.913, 10179.408, 585.656, 52758.584 24/03/31,01:44:32,06,09,1, 11.9,1,1, -0.913, 10179.417, 585.701, 52758.458 24/03/31,01:44:32,07,09,1, 11.9,1,1, -0.913, 10179.424, 585.749, 52758.497 24/03/31,01:44:32,08,09,1, 11.9,1,1, -0.913, 10179.439, 585.769, 52758.508 24/03/31,01:44:32,09,09,1, 11.9,1,1, -0.913, 10179.431, 585.807, 52758.487 24/03/31,01:44:32,10,09,1, 11.9,1,1, -0.913, 10179.471, 585.856, 52758.508 24/03/31,01:44:32,11,09,1, 11.9,1,1, -0.913, 10179.478, 585.895, 52758.550 24/03/31,01:44:32,12,09,1, 11.9,1,1, -0.913, 10179.488, 585.928, 52758.570 24/03/31,01:44:32,13,09,1, 11.9,1,1, -0.913, 10179.487, 585.953, 52758.548 24/03/31,01:44:32,14,09,1, 11.9,1,1, -0.913, 10179.511, 586.001, 52758.602 24/03/31,01:44:32,15,09,1, 11.9,1,1, -0.913, 10179.532, 586.015, 52758.559 24/03/31,01:44:32,16,09,1, 11.9,1,1, -0.913, 10179.554, 586.042, 52758.559 24/03/31,01:44:32,17,09,1, 11.9,1,1, -0.913, 10179.545, 586.088, 52758.597 24/03/31,01:44:32,18,09,1, 11.9,1,1, -0.913, 10179.578, 586.111, 52758.615 24/03/31,01:44:32,19,09,1, 11.9,1,1, -0.913, 10179.599, 586.113, 52758.599 24/03/31,01:44:33,00,09,1, 11.9,1,1, -0.916, 10179.597, 586.113, 52758.599 24/03/31,01:44:33,01,09,1, 11.9,1,1, -0.916, 10179.576, 586.199, 52758.696 24/03/31,01:44:33,02,09,1, 11.9,1,1, -0.916, 10179.626, 586.220, 52758.645 24/03/31,01:44:33,03,09,1, 11.9,1,1, -0.916, 10179.649, 586.254, 52758.668 24/03/31,01:44:33,04,09,1, 11.9,1,1, -0.916, 10179.647, 586.301, 52758.629 24/03/31,01:44:33,05,09,1, 11.9,1,1, -0.916, 10179.675, 586.312, 52758.652 24/03/31,01:44:33,06,09,1, 11.9,1,1, -0.916, 10179.678, 586.336, 52758.776 24/03/31,01:44:33,07,09,1, 11.9,1,1, -0.916, 10179.718, 586.361, 52758.579 24/03/31,01:44:33,08,09,1, 11.9,1,1, -0.916, 10179.745, 586.413, 52758.760 24/03/31,01:44:33,09,09,1, 11.9,1,1, -0.916, 10179.723, 586.420, 52758.580 24/03/31,01:44:33,10,09,1, 11.9,1,1, -0.916, 10179.785, 586.439, 52758.730 24/03/31,01:44:33,11,09,1, 11.9,1,1, -0.916, 10179.778, 586.458, 52758.711 24/03/31,01:44:33,12,09,1, 11.9,1,1, -0.916, 10179.824, 586.484, 52758.760 24/03/31,01:44:33,13,09,1, 11.9,1,1, -0.916, 10179.835, 586.496, 52758.718 24/03/31,01:44:33,14,09,1, 11.9,1,1, -0.916, 10179.828, 586.540, 52758.820 24/03/31,01:44:33,15,09,1, 11.9,1,1, -0.916, 10179.834, 586.540, 52758.833 24/03/31,01:44:33,16,09,1, 11.9,1,1, -0.916, 10179.868, 586.595, 52758.920 24/03/31,01:44:33,17,09,1, 11.9,1,1, -0.916, 10179.882, 586.576, 52758.809 24/03/31,01:44:33,18,09,1, 11.9,1,1, -0.916, 10179.873, 586.605, 52758.760 24/03/31,01:44:33,19,09,1, 11.9,1,1, -0.916, 10179.903, 586.602, 52758.811 24/03/31,01:44:34,00,09,1, 11.9,1,1, -0.914, 10179.898, 586.602, 52758.811 24/03/31,01:44:34,01,09,1, 11.9,1,1, -0.914, 10179.904, 586.650, 52758.939 24/03/31,01:44:34,02,09,1, 11.9,1,1, -0.914, 10179.931, 586.671, 52758.806 24/03/31,01:44:34,03,09,1, 11.9,1,1, -0.914, 10179.953, 586.683, 52758.890 24/03/31,01:44:34,04,09,1, 11.9,1,1, -0.914, 10179.980, 586.701, 52758.946 24/03/31,01:44:34,05,09,1, 11.9,1,1, -0.914, 10179.975, 586.695, 52758.914 24/03/31,01:44:34,06,09,1, 11.9,1,1, -0.914, 10180.002, 586.722, 52758.938 24/03/31,01:44:34,07,09,1, 11.9,1,1, -0.914, 10180.040, 586.733, 52758.868 24/03/31,01:44:34,08,09,1, 11.9,1,1, -0.914, 10180.017, 586.738, 52758.884 24/03/31,01:44:34,09,09,1, 11.9,1,1, -0.914, 10180.049, 586.734, 52758.922 24/03/31,01:44:34,10,09,1, 11.9,1,1, -0.914, 10180.051, 586.771, 52758.864 24/03/31,01:44:34,11,09,1, 11.9,1,1, -0.914, 10180.064, 586.746, 52758.958 24/03/31,01:44:34,12,09,1, 11.9,1,1, -0.914, 10180.069, 586.773, 52758.878 24/03/31,01:44:34,13,09,1, 11.9,1,1, -0.914, 10180.070, 586.785, 52758.882 24/03/31,01:44:34,14,09,1, 11.9,1,1, -0.914, 10180.080, 586.773, 52758.941 24/03/31,01:44:34,15,09,1, 11.9,1,1, -0.914, 10180.088, 586.773, 52758.807 24/03/31,01:44:34,16,09,1, 11.9,1,1, -0.914, 10180.096, 586.797, 52758.953 24/03/31,01:44:34,17,09,1, 11.9,1,1, -0.914, 10180.142, 586.784, 52758.915 24/03/31,01:44:34,18,09,1, 11.9,1,1, -0.914, 10180.139, 586.771, 52758.937 24/03/31,01:44:34,19,09,1, 11.9,1,1, -0.914, 10180.153, 586.774, 52758.936 24/03/31,01:44:35,00,08,1, 11.8,1,1, -0.915, 10180.148, 586.774, 52758.936 24/03/31,01:44:35,01,08,1, 11.8,1,1, -0.915, 10180.163, 586.787, 52758.963 24/03/31,01:44:35,02,08,1, 11.8,1,1, -0.915, 10180.174, 586.787, 52758.935 24/03/31,01:44:35,03,08,1, 11.8,1,1, -0.915, 10180.142, 586.792, 52758.938 24/03/31,01:44:35,04,08,1, 11.8,1,1, -0.915, 10180.164, 586.792, 52758.945 24/03/31,01:44:35,05,08,1, 11.8,1,1, -0.915, 10180.190, 586.791, 52758.945 24/03/31,01:44:35,06,08,1, 11.8,1,1, -0.915, 10180.178, 586.788, 52758.904 24/03/31,01:44:35,07,08,1, 11.8,1,1, -0.915, 10180.184, 586.791, 52758.956 24/03/31,01:44:35,08,08,1, 11.8,1,1, -0.915, 10180.175, 586.801, 52758.978 24/03/31,01:44:35,09,08,1, 11.8,1,1, -0.915, 10180.177, 586.805, 52758.920 24/03/31,01:44:35,10,08,1, 11.8,1,1, -0.915, 10180.184, 586.782, 52758.956 24/03/31,01:44:35,11,08,1, 11.8,1,1, -0.915, 10180.194, 586.805, 52758.935 24/03/31,01:44:35,12,08,1, 11.8,1,1, -0.915, 10180.175, 586.787, 52758.930 24/03/31,01:44:35,13,08,1, 11.8,1,1, -0.915, 10180.170, 586.796, 52758.946 24/03/31,01:44:35,14,08,1, 11.8,1,1, -0.915, 10180.187, 586.806, 52758.919 24/03/31,01:44:35,15,08,1, 11.8,1,1, -0.915, 10180.167, 586.814, 52758.886 24/03/31,01:44:35,16,08,1, 11.8,1,1, -0.915, 10180.157, 586.779, 52758.968 24/03/31,01:44:35,17,08,1, 11.8,1,1, -0.915, 10180.167, 586.815, 52758.950 24/03/31,01:44:35,18,08,1, 11.8,1,1, -0.915, 10180.165, 586.829, 52758.921 24/03/31,01:44:35,19,08,1, 11.8,1,1, -0.915, 10180.183, 586.820, 52758.930 24/03/31,01:44:36,00,08,1, 11.9,1,1, -0.913, 10180.181, 586.820, 52758.930 24/03/31,01:44:36,01,08,1, 11.9,1,1, -0.913, 10180.153, 586.851, 52758.923 24/03/31,01:44:36,02,08,1, 11.9,1,1, -0.913, 10180.150, 586.846, 52758.923 24/03/31,01:44:36,03,08,1, 11.9,1,1, -0.913, 10180.115, 586.839, 52759.018 24/03/31,01:44:36,04,08,1, 11.9,1,1, -0.913, 10180.151, 586.865, 52758.911 24/03/31,01:44:36,05,08,1, 11.9,1,1, -0.913, 10180.121, 586.876, 52758.951 24/03/31,01:44:36,06,08,1, 11.9,1,1, -0.913, 10180.119, 586.892, 52759.008 24/03/31,01:44:36,07,08,1, 11.9,1,1, -0.913, 10180.118, 586.912, 52758.985 24/03/31,01:44:36,08,08,1, 11.9,1,1, -0.913, 10180.093, 586.912, 52758.953 24/03/31,01:44:36,09,08,1, 11.9,1,1, -0.913, 10180.070, 586.918, 52759.017 24/03/31,01:44:36,10,08,1, 11.9,1,1, -0.913, 10180.096, 586.946, 52758.939 24/03/31,01:44:36,11,08,1, 11.9,1,1, -0.913, 10180.068, 586.946, 52758.963 24/03/31,01:44:36,12,08,1, 11.9,1,1, -0.913, 10180.058, 586.971, 52758.954 24/03/31,01:44:36,13,08,1, 11.9,1,1, -0.913, 10180.034, 586.992, 52759.011 24/03/31,01:44:36,14,08,1, 11.9,1,1, -0.913, 10180.027, 586.999, 52758.945 24/03/31,01:44:36,15,08,1, 11.9,1,1, -0.913, 10180.005, 587.016, 52759.002 24/03/31,01:44:36,16,08,1, 11.9,1,1, -0.913, 10179.998, 587.035, 52758.915 24/03/31,01:44:36,17,08,1, 11.9,1,1, -0.913, 10179.973, 587.052, 52759.029 24/03/31,01:44:36,18,08,1, 11.9,1,1, -0.913, 10179.970, 587.077, 52759.043 24/03/31,01:44:36,19,08,1, 11.9,1,1, -0.913, 10179.991, 587.092, 52759.044 24/03/31,01:44:37,00,09,1, 11.8,1,1, -0.918, 10179.989, 587.092, 52759.044 24/03/31,01:44:37,01,09,1, 11.8,1,1, -0.918, 10179.927, 587.130, 52758.995 24/03/31,01:44:37,02,09,1, 11.8,1,1, -0.918, 10179.928, 587.150, 52758.963 24/03/31,01:44:37,03,09,1, 11.8,1,1, -0.918, 10179.934, 587.176, 52759.077 24/03/31,01:44:37,04,09,1, 11.8,1,1, -0.918, 10179.897, 587.182, 52759.066 24/03/31,01:44:37,05,09,1, 11.8,1,1, -0.918, 10179.890, 587.213, 52759.043 24/03/31,01:44:37,06,09,1, 11.8,1,1, -0.918, 10179.865, 587.230, 52759.048 24/03/31,01:44:37,07,09,1, 11.8,1,1, -0.918, 10179.856, 587.233, 52759.014 24/03/31,01:44:37,08,09,1, 11.8,1,1, -0.918, 10179.863, 587.255, 52759.089 24/03/31,01:44:37,09,09,1, 11.8,1,1, -0.918, 10179.842, 587.302, 52759.104 24/03/31,01:44:37,10,09,1, 11.8,1,1, -0.918, 10179.819, 587.315, 52759.025 24/03/31,01:44:37,11,09,1, 11.8,1,1, -0.918, 10179.832, 587.316, 52759.014 24/03/31,01:44:37,12,09,1, 11.8,1,1, -0.918, 10179.794, 587.352, 52759.014 24/03/31,01:44:37,13,09,1, 11.8,1,1, -0.918, 10179.793, 587.363, 52759.074 24/03/31,01:44:37,14,09,1, 11.8,1,1, -0.918, 10179.802, 587.357, 52759.113 24/03/31,01:44:37,15,09,1, 11.8,1,1, -0.918, 10179.784, 587.382, 52759.022 24/03/31,01:44:37,16,09,1, 11.8,1,1, -0.918, 10179.771, 587.381, 52759.086 24/03/31,01:44:37,17,09,1, 11.8,1,1, -0.918, 10179.777, 587.407, 52759.047 24/03/31,01:44:37,18,09,1, 11.8,1,1, -0.918, 10179.769, 587.415, 52759.085 24/03/31,01:44:37,19,09,1, 11.8,1,1, -0.918, 10179.762, 587.439, 52759.141 24/03/31,01:44:38,00,09,1, 11.9,1,1, -0.915, 10179.756, 587.439, 52759.141 24/03/31,01:44:38,01,09,1, 11.9,1,1, -0.915, 10179.745, 587.470, 52759.122 24/03/31,01:44:38,02,09,1, 11.9,1,1, -0.915, 10179.740, 587.480, 52759.050 24/03/31,01:44:38,03,09,1, 11.9,1,1, -0.915, 10179.732, 587.499, 52759.099 24/03/31,01:44:38,04,09,1, 11.9,1,1, -0.915, 10179.736, 587.486, 52759.128 24/03/31,01:44:38,05,09,1, 11.9,1,1, -0.915, 10179.723, 587.501, 52759.140 24/03/31,01:44:38,06,09,1, 11.9,1,1, -0.915, 10179.729, 587.523, 52759.175 24/03/31,01:44:38,07,09,1, 11.9,1,1, -0.915, 10179.766, 587.530, 52759.082 24/03/31,01:44:38,08,09,1, 11.9,1,1, -0.915, 10179.729, 587.525, 52759.124 24/03/31,01:44:38,09,09,1, 11.9,1,1, -0.915, 10179.734, 587.537, 52759.070 24/03/31,01:44:38,10,09,1, 11.9,1,1, -0.915, 10179.743, 587.528, 52759.145 24/03/31,01:44:38,11,09,1, 11.9,1,1, -0.915, 10179.719, 587.564, 52759.125 24/03/31,01:44:38,12,09,1, 11.9,1,1, -0.915, 10179.762, 587.534, 52759.101 24/03/31,01:44:38,13,09,1, 11.9,1,1, -0.915, 10179.707, 587.540, 52759.049 24/03/31,01:44:38,14,09,1, 11.9,1,1, -0.915, 10179.777, 587.580, 52759.164 24/03/31,01:44:38,15,09,1, 11.9,1,1, -0.915, 10179.739, 587.548, 52759.103 24/03/31,01:44:38,16,09,1, 11.9,1,1, -0.915, 10179.747, 587.583, 52759.177 24/03/31,01:44:38,17,09,1, 11.9,1,1, -0.915, 10179.737, 587.566, 52759.190 24/03/31,01:44:38,18,09,1, 11.9,1,1, -0.915, 10179.724, 587.566, 52759.108 24/03/31,01:44:38,19,09,1, 11.9,1,1, -0.915, 10179.750, 587.562, 52759.231 24/03/31,01:44:39,00,09,1, 11.9,1,1, -0.913, 10179.747, 587.562, 52759.231 24/03/31,01:44:39,01,09,1, 11.9,1,1, -0.913, 10179.711, 587.551, 52759.117 24/03/31,01:44:39,02,09,1, 11.9,1,1, -0.913, 10179.752, 587.564, 52759.150 24/03/31,01:44:39,03,09,1, 11.9,1,1, -0.913, 10179.750, 587.560, 52759.235 24/03/31,01:44:39,04,09,1, 11.9,1,1, -0.913, 10179.744, 587.539, 52759.211 24/03/31,01:44:39,05,09,1, 11.9,1,1, -0.913, 10179.760, 587.528, 52759.201 24/03/31,01:44:39,06,09,1, 11.9,1,1, -0.913, 10179.783, 587.525, 52759.089 24/03/31,01:44:39,07,09,1, 11.9,1,1, -0.913, 10179.765, 587.509, 52759.194 24/03/31,01:44:39,08,09,1, 11.9,1,1, -0.913, 10179.770, 587.500, 52759.201 24/03/31,01:44:39,09,09,1, 11.9,1,1, -0.913, 10179.770, 587.486, 52759.203 24/03/31,01:44:39,10,09,1, 11.9,1,1, -0.913, 10179.770, 587.494, 52759.175 24/03/31,01:44:39,11,09,1, 11.9,1,1, -0.913, 10179.790, 587.480, 52759.131 24/03/31,01:44:39,12,09,1, 11.9,1,1, -0.913, 10179.818, 587.449, 52759.132 24/03/31,01:44:39,13,09,1, 11.9,1,1, -0.913, 10179.788, 587.415, 52759.127 24/03/31,01:44:39,14,09,1, 11.9,1,1, -0.913, 10179.799, 587.423, 52759.169 24/03/31,01:44:39,15,09,1, 11.9,1,1, -0.913, 10179.799, 587.394, 52759.121 24/03/31,01:44:39,16,09,1, 11.9,1,1, -0.913, 10179.816, 587.373, 52759.111 24/03/31,01:44:39,17,09,1, 11.9,1,1, -0.913, 10179.815, 587.346, 52759.218 24/03/31,01:44:39,18,09,1, 11.9,1,1, -0.913, 10179.794, 587.317, 52759.131 24/03/31,01:44:39,19,09,1, 11.9,1,1, -0.913, 10179.806, 587.296, 52759.121 24/03/31,01:44:40,00,09,1, 11.9,1,1, -0.918, 10179.806, 587.296, 52759.121 24/03/31,01:44:40,01,09,1, 11.9,1,1, -0.918, 10179.820, 587.271, 52759.177 24/03/31,01:44:40,02,09,1, 11.9,1,1, -0.918, 10179.822, 587.274, 52759.192 24/03/31,01:44:40,03,09,1, 11.9,1,1, -0.918, 10179.816, 587.251, 52759.205 24/03/31,01:44:40,04,09,1, 11.9,1,1, -0.918, 10179.804, 587.228, 52759.258 24/03/31,01:44:40,05,09,1, 11.9,1,1, -0.918, 10179.818, 587.203, 52759.169 24/03/31,01:44:40,06,09,1, 11.9,1,1, -0.918, 10179.811, 587.174, 52759.265 24/03/31,01:44:40,07,09,1, 11.9,1,1, -0.918, 10179.832, 587.176, 52759.185 24/03/31,01:44:40,08,09,1, 11.9,1,1, -0.918, 10179.796, 587.155, 52759.195 24/03/31,01:44:40,09,09,1, 11.9,1,1, -0.918, 10179.823, 587.157, 52759.232 24/03/31,01:44:40,10,09,1, 11.9,1,1, -0.918, 10179.770, 587.133, 52759.245 24/03/31,01:44:40,11,09,1, 11.9,1,1, -0.918, 10179.775, 587.122, 52759.212 24/03/31,01:44:40,12,09,1, 11.9,1,1, -0.918, 10179.758, 587.084, 52759.345 24/03/31,01:44:40,13,09,1, 11.9,1,1, -0.918, 10179.786, 587.084, 52759.245 24/03/31,01:44:40,14,09,1, 11.9,1,1, -0.918, 10179.748, 587.062, 52759.234 24/03/31,01:44:40,15,09,1, 11.9,1,1, -0.918, 10179.730, 587.035, 52759.186 24/03/31,01:44:40,16,09,1, 11.9,1,1, -0.918, 10179.705, 587.038, 52759.283 24/03/31,01:44:40,17,09,1, 11.9,1,1, -0.918, 10179.707, 587.036, 52759.313 24/03/31,01:44:40,18,09,1, 11.9,1,1, -0.918, 10179.675, 587.014, 52759.340 24/03/31,01:44:40,19,09,1, 11.9,1,1, -0.918, 10179.683, 587.020, 52759.300 24/03/31,01:44:41,00,10,1, 11.9,1,1, -0.916, 10179.681, 587.020, 52759.300 24/03/31,01:44:41,01,10,1, 11.9,1,1, -0.916, 10179.646, 587.001, 52759.344 24/03/31,01:44:41,02,10,1, 11.9,1,1, -0.916, 10179.625, 586.982, 52759.415 24/03/31,01:44:41,03,10,1, 11.9,1,1, -0.916, 10179.598, 586.979, 52759.380 24/03/31,01:44:41,04,10,1, 11.9,1,1, -0.916, 10179.577, 586.976, 52759.386 24/03/31,01:44:41,05,10,1, 11.9,1,1, -0.916, 10179.552, 586.967, 52759.407 24/03/31,01:44:41,06,10,1, 11.9,1,1, -0.916, 10179.551, 586.958, 52759.400 24/03/31,01:44:41,07,10,1, 11.9,1,1, -0.916, 10179.520, 586.941, 52759.368 24/03/31,01:44:41,08,10,1, 11.9,1,1, -0.916, 10179.530, 586.961, 52759.406 24/03/31,01:44:41,09,10,1, 11.9,1,1, -0.916, 10179.475, 586.931, 52759.463 24/03/31,01:44:41,10,10,1, 11.9,1,1, -0.916, 10179.454, 586.946, 52759.505 24/03/31,01:44:41,11,10,1, 11.9,1,1, -0.916, 10179.434, 586.921, 52759.481 24/03/31,01:44:41,12,10,1, 11.9,1,1, -0.916, 10179.429, 586.923, 52759.479 24/03/31,01:44:41,13,10,1, 11.9,1,1, -0.916, 10179.402, 586.912, 52759.520 24/03/31,01:44:41,14,10,1, 11.9,1,1, -0.916, 10179.385, 586.937, 52759.544 24/03/31,01:44:41,15,10,1, 11.9,1,1, -0.916, 10179.345, 586.934, 52759.526 24/03/31,01:44:41,16,10,1, 11.9,1,1, -0.916, 10179.315, 586.919, 52759.533 24/03/31,01:44:41,17,10,1, 11.9,1,1, -0.916, 10179.283, 586.951, 52759.610 24/03/31,01:44:41,18,10,1, 11.9,1,1, -0.916, 10179.263, 586.963, 52759.586 24/03/31,01:44:41,19,10,1, 11.9,1,1, -0.916, 10179.240, 586.969, 52759.584 24/03/31,01:44:42,00,09,1, 11.9,1,1, -0.915, 10179.238, 586.969, 52759.584 24/03/31,01:44:42,01,09,1, 11.9,1,1, -0.915, 10179.209, 586.967, 52759.633 24/03/31,01:44:42,02,09,1, 11.9,1,1, -0.915, 10179.163, 586.983, 52759.710 24/03/31,01:44:42,03,09,1, 11.9,1,1, -0.915, 10179.145, 586.991, 52759.669 24/03/31,01:44:42,04,09,1, 11.9,1,1, -0.915, 10179.099, 587.007, 52759.748 24/03/31,01:44:42,05,09,1, 11.9,1,1, -0.915, 10179.087, 587.011, 52759.671 24/03/31,01:44:42,06,09,1, 11.9,1,1, -0.915, 10179.021, 587.017, 52759.777 24/03/31,01:44:42,07,09,1, 11.9,1,1, -0.915, 10179.007, 587.033, 52759.836 24/03/31,01:44:42,08,09,1, 11.9,1,1, -0.915, 10178.960, 587.049, 52759.778 24/03/31,01:44:42,09,09,1, 11.9,1,1, -0.915, 10178.930, 587.066, 52759.826 24/03/31,01:44:42,10,09,1, 11.9,1,1, -0.915, 10178.921, 587.095, 52759.908 24/03/31,01:44:42,11,09,1, 11.9,1,1, -0.915, 10178.912, 587.092, 52759.809 24/03/31,01:44:42,12,09,1, 11.9,1,1, -0.915, 10178.860, 587.096, 52759.855 24/03/31,01:44:42,13,09,1, 11.9,1,1, -0.915, 10178.842, 587.118, 52759.881 24/03/31,01:44:42,14,09,1, 11.9,1,1, -0.915, 10178.824, 587.128, 52759.908 24/03/31,01:44:42,15,09,1, 11.9,1,1, -0.915, 10178.822, 587.125, 52759.907 24/03/31,01:44:42,16,09,1, 11.9,1,1, -0.915, 10178.792, 587.134, 52759.966 24/03/31,01:44:42,17,09,1, 11.9,1,1, -0.915, 10178.774, 587.158, 52759.976 24/03/31,01:44:42,18,09,1, 11.9,1,1, -0.915, 10178.733, 587.193, 52760.050 24/03/31,01:44:42,19,09,1, 11.9,1,1, -0.915, 10178.708, 587.179, 52759.971 24/03/31,01:44:43,00,10,1, 11.9,1,1, -0.915, 10178.704, 587.179, 52759.971 24/03/31,01:44:43,01,10,1, 11.9,1,1, -0.915, 10178.673, 587.216, 52760.086 24/03/31,01:44:43,02,10,1, 11.9,1,1, -0.915, 10178.661, 587.217, 52760.057 24/03/31,01:44:43,03,10,1, 11.9,1,1, -0.915, 10178.652, 587.230, 52759.934 24/03/31,01:44:43,04,10,1, 11.9,1,1, -0.915, 10178.637, 587.264, 52760.072 24/03/31,01:44:43,05,10,1, 11.9,1,1, -0.915, 10178.568, 587.291, 52760.155 24/03/31,01:44:43,06,10,1, 11.9,1,1, -0.915, 10178.571, 587.271, 52760.124 24/03/31,01:44:43,07,10,1, 11.9,1,1, -0.915, 10178.572, 587.319, 52760.149 24/03/31,01:44:43,08,10,1, 11.9,1,1, -0.915, 10178.554, 587.340, 52760.285 24/03/31,01:44:43,09,10,1, 11.9,1,1, -0.915, 10178.535, 587.356, 52760.301 24/03/31,01:44:43,10,10,1, 11.9,1,1, -0.915, 10178.523, 587.307, 52760.187 24/03/31,01:44:43,11,10,1, 11.9,1,1, -0.915, 10178.496, 587.373, 52760.265 24/03/31,01:44:43,12,10,1, 11.9,1,1, -0.915, 10178.481, 587.368, 52760.279 24/03/31,01:44:43,13,10,1, 11.9,1,1, -0.915, 10178.476, 587.369, 52760.305 24/03/31,01:44:43,14,10,1, 11.9,1,1, -0.915, 10178.473, 587.379, 52760.333 24/03/31,01:44:43,15,10,1, 11.9,1,1, -0.915, 10178.483, 587.390, 52760.381 24/03/31,01:44:43,16,10,1, 11.9,1,1, -0.915, 10178.445, 587.379, 52760.403 24/03/31,01:44:43,17,10,1, 11.9,1,1, -0.915, 10178.450, 587.402, 52760.413 24/03/31,01:44:43,18,10,1, 11.9,1,1, -0.915, 10178.433, 587.415, 52760.404 24/03/31,01:44:43,19,10,1, 11.9,1,1, -0.915, 10178.416, 587.414, 52760.464 24/03/31,01:44:44,00,10,1, 11.8,1,1, -0.915, 10178.412, 587.414, 52760.464 24/03/31,01:44:44,01,10,1, 11.8,1,1, -0.915, 10178.420, 587.442, 52760.526 24/03/31,01:44:44,02,10,1, 11.8,1,1, -0.915, 10178.411, 587.449, 52760.522 24/03/31,01:44:44,03,10,1, 11.8,1,1, -0.915, 10178.396, 587.495, 52760.563 24/03/31,01:44:44,04,10,1, 11.8,1,1, -0.915, 10178.386, 587.497, 52760.551 24/03/31,01:44:44,05,10,1, 11.8,1,1, -0.915, 10178.386, 587.497, 52760.627 24/03/31,01:44:44,06,10,1, 11.8,1,1, -0.915, 10178.346, 587.522, 52760.647 24/03/31,01:44:44,07,10,1, 11.8,1,1, -0.915, 10178.362, 587.511, 52760.678 24/03/31,01:44:44,08,10,1, 11.8,1,1, -0.915, 10178.358, 587.542, 52760.666 24/03/31,01:44:44,09,10,1, 11.8,1,1, -0.915, 10178.356, 587.545, 52760.688 24/03/31,01:44:44,10,10,1, 11.8,1,1, -0.915, 10178.340, 587.588, 52760.715 24/03/31,01:44:44,11,10,1, 11.8,1,1, -0.915, 10178.350, 587.598, 52760.748 24/03/31,01:44:44,12,10,1, 11.8,1,1, -0.915, 10178.345, 587.617, 52760.757 24/03/31,01:44:44,13,10,1, 11.8,1,1, -0.915, 10178.302, 587.616, 52760.803 24/03/31,01:44:44,14,10,1, 11.8,1,1, -0.915, 10178.315, 587.637, 52760.808 24/03/31,01:44:44,15,10,1, 11.8,1,1, -0.915, 10178.299, 587.645, 52760.831 24/03/31,01:44:44,16,10,1, 11.8,1,1, -0.915, 10178.285, 587.665, 52760.874 24/03/31,01:44:44,17,10,1, 11.8,1,1, -0.915, 10178.294, 587.692, 52760.866 24/03/31,01:44:44,18,10,1, 11.8,1,1, -0.915, 10178.273, 587.717, 52760.914 24/03/31,01:44:44,19,10,1, 11.8,1,1, -0.915, 10178.274, 587.728, 52760.994 24/03/31,01:44:45,00,10,1, 12.0,1,1, -0.914, 10178.270, 587.728, 52760.994 24/03/31,01:44:45,01,10,1, 12.0,1,1, -0.914, 10178.246, 587.739, 52760.980 24/03/31,01:44:45,02,10,1, 12.0,1,1, -0.914, 10178.250, 587.768, 52760.969 24/03/31,01:44:45,03,10,1, 12.0,1,1, -0.914, 10178.223, 587.793, 52761.067 24/03/31,01:44:45,04,10,1, 12.0,1,1, -0.914, 10178.250, 587.815, 52761.093 24/03/31,01:44:45,05,10,1, 12.0,1,1, -0.914, 10178.229, 587.842, 52761.126 24/03/31,01:44:45,06,10,1, 12.0,1,1, -0.914, 10178.192, 587.859, 52761.131 24/03/31,01:44:45,07,10,1, 12.0,1,1, -0.914, 10178.208, 587.881, 52761.193 24/03/31,01:44:45,08,10,1, 12.0,1,1, -0.914, 10178.193, 587.913, 52761.161 24/03/31,01:44:45,09,10,1, 12.0,1,1, -0.914, 10178.181, 587.918, 52761.193 24/03/31,01:44:45,10,10,1, 12.0,1,1, -0.914, 10178.193, 587.955, 52761.195 24/03/31,01:44:45,11,10,1, 12.0,1,1, -0.914, 10178.166, 587.960, 52761.189 24/03/31,01:44:45,12,10,1, 12.0,1,1, -0.914, 10178.179, 588.005, 52761.296 24/03/31,01:44:45,13,10,1, 12.0,1,1, -0.914, 10178.132, 588.028, 52761.307 24/03/31,01:44:45,14,10,1, 12.0,1,1, -0.914, 10178.149, 588.052, 52761.387 24/03/31,01:44:45,15,10,1, 12.0,1,1, -0.914, 10178.126, 588.062, 52761.364 24/03/31,01:44:45,16,10,1, 12.0,1,1, -0.914, 10178.126, 588.100, 52761.393 24/03/31,01:44:45,17,10,1, 12.0,1,1, -0.914, 10178.134, 588.134, 52761.396 24/03/31,01:44:45,18,10,1, 12.0,1,1, -0.914, 10178.085, 588.190, 52761.473 24/03/31,01:44:45,19,10,1, 12.0,1,1, -0.914, 10178.101, 588.191, 52761.492 24/03/31,01:44:46,00,10,1, 11.9,1,1, -0.917, 10178.095, 588.191, 52761.492 24/03/31,01:44:46,01,10,1, 11.9,1,1, -0.917, 10178.097, 588.262, 52761.560 24/03/31,01:44:46,02,10,1, 11.9,1,1, -0.917, 10178.066, 588.297, 52761.708 24/03/31,01:44:46,03,10,1, 11.9,1,1, -0.917, 10178.048, 588.326, 52761.595 24/03/31,01:44:46,04,10,1, 11.9,1,1, -0.917, 10178.066, 588.372, 52761.752 24/03/31,01:44:46,05,10,1, 11.9,1,1, -0.917, 10178.050, 588.419, 52761.674 24/03/31,01:44:46,06,10,1, 11.9,1,1, -0.917, 10178.011, 588.470, 52761.751 24/03/31,01:44:46,07,10,1, 11.9,1,1, -0.917, 10178.023, 588.501, 52761.766 24/03/31,01:44:46,08,10,1, 11.9,1,1, -0.917, 10177.991, 588.551, 52761.895 24/03/31,01:44:46,09,10,1, 11.9,1,1, -0.917, 10178.016, 588.598, 52761.805 24/03/31,01:44:46,10,10,1, 11.9,1,1, -0.917, 10177.971, 588.630, 52761.889 24/03/31,01:44:46,11,10,1, 11.9,1,1, -0.917, 10177.964, 588.657, 52761.923 24/03/31,01:44:46,12,10,1, 11.9,1,1, -0.917, 10177.952, 588.714, 52761.964 24/03/31,01:44:46,13,10,1, 11.9,1,1, -0.917, 10177.945, 588.747, 52761.972 24/03/31,01:44:46,14,10,1, 11.9,1,1, -0.917, 10177.899, 588.799, 52762.181 24/03/31,01:44:46,15,10,1, 11.9,1,1, -0.917, 10177.899, 588.856, 52762.073 24/03/31,01:44:46,16,10,1, 11.9,1,1, -0.917, 10177.886, 588.902, 52762.113 24/03/31,01:44:46,17,10,1, 11.9,1,1, -0.917, 10177.878, 588.938, 52762.086 24/03/31,01:44:46,18,10,1, 11.9,1,1, -0.917, 10177.833, 588.974, 52762.128 24/03/31,01:44:46,19,10,1, 11.9,1,1, -0.917, 10177.857, 589.019, 52762.166 24/03/31,01:44:47,00,10,1, 11.9,1,1, -0.915, 10177.853, 589.019, 52762.166 24/03/31,01:44:47,01,10,1, 11.9,1,1, -0.915, 10177.816, 589.118, 52762.183 24/03/31,01:44:47,02,10,1, 11.9,1,1, -0.915, 10177.793, 589.194, 52762.343 24/03/31,01:44:47,03,10,1, 11.9,1,1, -0.915, 10177.764, 589.228, 52762.257 24/03/31,01:44:47,04,10,1, 11.9,1,1, -0.915, 10177.762, 589.294, 52762.387 24/03/31,01:44:47,05,10,1, 11.9,1,1, -0.915, 10177.741, 589.338, 52762.414 24/03/31,01:44:47,06,10,1, 11.9,1,1, -0.915, 10177.725, 589.395, 52762.448 24/03/31,01:44:47,07,10,1, 11.9,1,1, -0.915, 10177.698, 589.470, 52762.520 24/03/31,01:44:47,08,10,1, 11.9,1,1, -0.915, 10177.683, 589.496, 52762.470 24/03/31,01:44:47,09,10,1, 11.9,1,1, -0.915, 10177.658, 589.542, 52762.515 24/03/31,01:44:47,10,10,1, 11.9,1,1, -0.915, 10177.665, 589.597, 52762.507 24/03/31,01:44:47,11,10,1, 11.9,1,1, -0.915, 10177.617, 589.682, 52762.636 24/03/31,01:44:47,12,10,1, 11.9,1,1, -0.915, 10177.608, 589.727, 52762.636 24/03/31,01:44:47,13,10,1, 11.9,1,1, -0.915, 10177.609, 589.792, 52762.695 24/03/31,01:44:47,14,10,1, 11.9,1,1, -0.915, 10177.579, 589.864, 52762.711 24/03/31,01:44:47,15,10,1, 11.9,1,1, -0.915, 10177.530, 589.891, 52762.738 24/03/31,01:44:47,16,10,1, 11.9,1,1, -0.915, 10177.524, 589.962, 52762.883 24/03/31,01:44:47,17,10,1, 11.9,1,1, -0.915, 10177.502, 590.002, 52762.810 24/03/31,01:44:47,18,10,1, 11.9,1,1, -0.915, 10177.511, 590.091, 52762.915 24/03/31,01:44:47,19,10,1, 11.9,1,1, -0.915, 10177.428, 590.160, 52763.137 24/03/31,01:44:48,00,09,1, 11.9,1,1, -0.916, 10177.428, 590.160, 52763.137 24/03/31,01:44:48,01,09,1, 11.9,1,1, -0.916, 10177.422, 590.263, 52763.000 24/03/31,01:44:48,02,09,1, 11.9,1,1, -0.916, 10177.394, 590.315, 52763.034 24/03/31,01:44:48,03,09,1, 11.9,1,1, -0.916, 10177.372, 590.346, 52763.060 24/03/31,01:44:48,04,09,1, 11.9,1,1, -0.916, 10177.374, 590.415, 52763.059 24/03/31,01:44:48,05,09,1, 11.9,1,1, -0.916, 10177.329, 590.467, 52763.131 24/03/31,01:44:48,06,09,1, 11.9,1,1, -0.916, 10177.312, 590.513, 52763.159 24/03/31,01:44:48,07,09,1, 11.9,1,1, -0.916, 10177.281, 590.586, 52763.199 24/03/31,01:44:48,08,09,1, 11.9,1,1, -0.916, 10177.245, 590.658, 52763.210 24/03/31,01:44:48,09,09,1, 11.9,1,1, -0.916, 10177.239, 590.684, 52763.248 24/03/31,01:44:48,10,09,1, 11.9,1,1, -0.916, 10177.188, 590.763, 52763.267 24/03/31,01:44:48,11,09,1, 11.9,1,1, -0.916, 10177.166, 590.797, 52763.317 24/03/31,01:44:48,12,09,1, 11.9,1,1, -0.916, 10177.157, 590.856, 52763.386 24/03/31,01:44:48,13,09,1, 11.9,1,1, -0.916, 10177.106, 590.903, 52763.395 24/03/31,01:44:48,14,09,1, 11.9,1,1, -0.916, 10177.075, 590.970, 52763.442 24/03/31,01:44:48,15,09,1, 11.9,1,1, -0.916, 10177.065, 591.000, 52763.425 24/03/31,01:44:48,16,09,1, 11.9,1,1, -0.916, 10177.036, 591.055, 52763.486 24/03/31,01:44:48,17,09,1, 11.9,1,1, -0.916, 10177.015, 591.120, 52763.559 24/03/31,01:44:48,18,09,1, 11.9,1,1, -0.916, 10176.971, 591.157, 52763.586 24/03/31,01:44:48,19,09,1, 11.9,1,1, -0.916, 10176.930, 591.208, 52763.580 24/03/31,01:44:49,00,08,1, 12.0,1,1, -0.915, 10176.927, 591.208, 52763.580 24/03/31,01:44:49,01,08,1, 12.0,1,1, -0.915, 10176.860, 591.326, 52763.594 24/03/31,01:44:49,02,08,1, 12.0,1,1, -0.915, 10176.835, 591.359, 52763.654 24/03/31,01:44:49,03,08,1, 12.0,1,1, -0.915, 10176.812, 591.425, 52763.752 24/03/31,01:44:49,04,08,1, 12.0,1,1, -0.915, 10176.805, 591.464, 52763.710 24/03/31,01:44:49,05,08,1, 12.0,1,1, -0.915, 10176.739, 591.507, 52763.806 24/03/31,01:44:49,06,08,1, 12.0,1,1, -0.915, 10176.706, 591.558, 52763.801 24/03/31,01:44:49,07,08,1, 12.0,1,1, -0.915, 10176.679, 591.630, 52763.804 24/03/31,01:44:49,08,08,1, 12.0,1,1, -0.915, 10176.673, 591.682, 52763.891 24/03/31,01:44:49,09,08,1, 12.0,1,1, -0.915, 10176.607, 591.737, 52763.926 24/03/31,01:44:49,10,08,1, 12.0,1,1, -0.915, 10176.587, 591.764, 52763.910 24/03/31,01:44:49,11,08,1, 12.0,1,1, -0.915, 10176.591, 591.809, 52763.934 24/03/31,01:44:49,12,08,1, 12.0,1,1, -0.915, 10176.534, 591.854, 52763.909 24/03/31,01:44:49,13,08,1, 12.0,1,1, -0.915, 10176.498, 591.923, 52763.950 24/03/31,01:44:49,14,08,1, 12.0,1,1, -0.915, 10176.486, 591.951, 52764.014 24/03/31,01:44:49,15,08,1, 12.0,1,1, -0.915, 10176.464, 592.031, 52764.110 24/03/31,01:44:49,16,08,1, 12.0,1,1, -0.915, 10176.429, 592.056, 52764.096 24/03/31,01:44:49,17,08,1, 12.0,1,1, -0.915, 10176.409, 592.119, 52764.068 24/03/31,01:44:49,18,08,1, 12.0,1,1, -0.915, 10176.391, 592.196, 52764.107 24/03/31,01:44:49,19,08,1, 12.0,1,1, -0.915, 10176.348, 592.217, 52764.177 24/03/31,01:44:50,00,10,1, 11.9,1,1, -0.918, 10176.343, 592.217, 52764.177 24/03/31,01:44:50,01,10,1, 11.9,1,1, -0.918, 10176.328, 592.342, 52764.191 24/03/31,01:44:50,02,10,1, 11.9,1,1, -0.918, 10176.275, 592.380, 52764.170 24/03/31,01:44:50,03,10,1, 11.9,1,1, -0.918, 10176.257, 592.429, 52764.224 24/03/31,01:44:50,04,10,1, 11.9,1,1, -0.918, 10176.242, 592.459, 52764.236 24/03/31,01:44:50,05,10,1, 11.9,1,1, -0.918, 10176.201, 592.520, 52764.282 24/03/31,01:44:50,06,10,1, 11.9,1,1, -0.918, 10176.196, 592.535, 52764.287 24/03/31,01:44:50,07,10,1, 11.9,1,1, -0.918, 10176.179, 592.590, 52764.227 24/03/31,01:44:50,08,10,1, 11.9,1,1, -0.918, 10176.120, 592.637, 52764.409 24/03/31,01:44:50,09,10,1, 11.9,1,1, -0.918, 10176.131, 592.693, 52764.393 24/03/31,01:44:50,10,10,1, 11.9,1,1, -0.918, 10176.082, 592.718, 52764.413 24/03/31,01:44:50,11,10,1, 11.9,1,1, -0.918, 10176.077, 592.799, 52764.428 24/03/31,01:44:50,12,10,1, 11.9,1,1, -0.918, 10176.072, 592.822, 52764.408 24/03/31,01:44:50,13,10,1, 11.9,1,1, -0.918, 10176.036, 592.878, 52764.448 24/03/31,01:44:50,14,10,1, 11.9,1,1, -0.918, 10176.009, 592.915, 52764.446 24/03/31,01:44:50,15,10,1, 11.9,1,1, -0.918, 10176.000, 592.977, 52764.473 24/03/31,01:44:50,16,10,1, 11.9,1,1, -0.918, 10175.976, 593.024, 52764.486 24/03/31,01:44:50,17,10,1, 11.9,1,1, -0.918, 10175.955, 593.055, 52764.510 24/03/31,01:44:50,18,10,1, 11.9,1,1, -0.918, 10175.931, 593.126, 52764.537 24/03/31,01:44:50,19,10,1, 11.9,1,1, -0.918, 10175.924, 593.177, 52764.533 24/03/31,01:44:51,00,09,1, 11.9,1,1, -0.912, 10175.917, 593.177, 52764.533 24/03/31,01:44:51,01,09,1, 11.9,1,1, -0.912, 10175.896, 593.253, 52764.609 24/03/31,01:44:51,02,09,1, 11.9,1,1, -0.912, 10175.841, 593.305, 52764.640 24/03/31,01:44:51,03,09,1, 11.9,1,1, -0.912, 10175.845, 593.368, 52764.644 24/03/31,01:44:51,04,09,1, 11.9,1,1, -0.912, 10175.836, 593.436, 52764.616 24/03/31,01:44:51,05,09,1, 11.9,1,1, -0.912, 10175.845, 593.460, 52764.639 24/03/31,01:44:51,06,09,1, 11.9,1,1, -0.912, 10175.829, 593.527, 52764.699 24/03/31,01:44:51,07,09,1, 11.9,1,1, -0.912, 10175.782, 593.571, 52764.688 24/03/31,01:44:51,08,09,1, 11.9,1,1, -0.912, 10175.771, 593.632, 52764.704 24/03/31,01:44:51,09,09,1, 11.9,1,1, -0.912, 10175.772, 593.656, 52764.678 24/03/31,01:44:51,10,09,1, 11.9,1,1, -0.912, 10175.759, 593.693, 52764.745 24/03/31,01:44:51,11,09,1, 11.9,1,1, -0.912, 10175.754, 593.762, 52764.709 24/03/31,01:44:51,12,09,1, 11.9,1,1, -0.912, 10175.724, 593.799, 52764.634 24/03/31,01:44:51,13,09,1, 11.9,1,1, -0.912, 10175.712, 593.851, 52764.781 24/03/31,01:44:51,14,09,1, 11.9,1,1, -0.912, 10175.688, 593.923, 52764.813 24/03/31,01:44:51,15,09,1, 11.9,1,1, -0.912, 10175.709, 593.965, 52764.781 24/03/31,01:44:51,16,09,1, 11.9,1,1, -0.912, 10175.729, 593.984, 52764.873 24/03/31,01:44:51,17,09,1, 11.9,1,1, -0.912, 10175.699, 594.062, 52764.781 24/03/31,01:44:51,18,09,1, 11.9,1,1, -0.912, 10175.686, 594.092, 52764.914 24/03/31,01:44:51,19,09,1, 11.9,1,1, -0.912, 10175.689, 594.169, 52764.870 24/03/31,01:44:52,00,09,1, 11.8,1,1, -0.918, 10175.683, 594.169, 52764.870 24/03/31,01:44:52,01,09,1, 11.8,1,1, -0.918, 10175.679, 594.238, 52764.899 24/03/31,01:44:52,02,09,1, 11.8,1,1, -0.918, 10175.651, 594.312, 52764.949 24/03/31,01:44:52,03,09,1, 11.8,1,1, -0.918, 10175.682, 594.364, 52764.923 24/03/31,01:44:52,04,09,1, 11.8,1,1, -0.918, 10175.690, 594.408, 52764.974 24/03/31,01:44:52,05,09,1, 11.8,1,1, -0.918, 10175.679, 594.478, 52764.997 24/03/31,01:44:52,06,09,1, 11.8,1,1, -0.918, 10175.700, 594.530, 52765.019 24/03/31,01:44:52,07,09,1, 11.8,1,1, -0.918, 10175.701, 594.585, 52764.986 24/03/31,01:44:52,08,09,1, 11.8,1,1, -0.918, 10175.662, 594.643, 52765.053 24/03/31,01:44:52,09,09,1, 11.8,1,1, -0.918, 10175.684, 594.714, 52765.030 24/03/31,01:44:52,10,09,1, 11.8,1,1, -0.918, 10175.682, 594.761, 52765.056 24/03/31,01:44:52,11,09,1, 11.8,1,1, -0.918, 10175.669, 594.818, 52765.065 24/03/31,01:44:52,12,09,1, 11.8,1,1, -0.918, 10175.688, 594.880, 52765.120 24/03/31,01:44:52,13,09,1, 11.8,1,1, -0.918, 10175.677, 594.925, 52765.092 24/03/31,01:44:52,14,09,1, 11.8,1,1, -0.918, 10175.679, 594.999, 52765.128 24/03/31,01:44:52,15,09,1, 11.8,1,1, -0.918, 10175.702, 595.053, 52765.120 24/03/31,01:44:52,16,09,1, 11.8,1,1, -0.918, 10175.670, 595.114, 52765.196 24/03/31,01:44:52,17,09,1, 11.8,1,1, -0.918, 10175.666, 595.165, 52765.216 24/03/31,01:44:52,18,09,1, 11.8,1,1, -0.918, 10175.659, 595.232, 52765.201 24/03/31,01:44:52,19,09,1, 11.8,1,1, -0.918, 10175.688, 595.267, 52765.204 24/03/31,01:44:53,00,09,1, 11.9,1,1, -0.917, 10175.683, 595.267, 52765.204 24/03/31,01:44:53,01,09,1, 11.9,1,1, -0.917, 10175.670, 595.397, 52765.267 24/03/31,01:44:53,02,09,1, 11.9,1,1, -0.917, 10175.682, 595.454, 52765.254 24/03/31,01:44:53,03,09,1, 11.9,1,1, -0.917, 10175.689, 595.519, 52765.292 24/03/31,01:44:53,04,09,1, 11.9,1,1, -0.917, 10175.705, 595.595, 52765.309 24/03/31,01:44:53,05,09,1, 11.9,1,1, -0.917, 10175.713, 595.649, 52765.320 24/03/31,01:44:53,06,09,1, 11.9,1,1, -0.917, 10175.718, 595.700, 52765.341 24/03/31,01:44:53,07,09,1, 11.9,1,1, -0.917, 10175.711, 595.767, 52765.381 24/03/31,01:44:53,08,09,1, 11.9,1,1, -0.917, 10175.739, 595.839, 52765.357 24/03/31,01:44:53,09,09,1, 11.9,1,1, -0.917, 10175.745, 595.900, 52765.400 24/03/31,01:44:53,10,09,1, 11.9,1,1, -0.917, 10175.737, 595.977, 52765.390 24/03/31,01:44:53,11,09,1, 11.9,1,1, -0.917, 10175.741, 596.031, 52765.443 24/03/31,01:44:53,12,09,1, 11.9,1,1, -0.917, 10175.745, 596.087, 52765.413 24/03/31,01:44:53,13,09,1, 11.9,1,1, -0.917, 10175.742, 596.157, 52765.465 24/03/31,01:44:53,14,09,1, 11.9,1,1, -0.917, 10175.755, 596.228, 52765.498 24/03/31,01:44:53,15,09,1, 11.9,1,1, -0.917, 10175.752, 596.268, 52765.516 24/03/31,01:44:53,16,09,1, 11.9,1,1, -0.917, 10175.777, 596.338, 52765.542 24/03/31,01:44:53,17,09,1, 11.9,1,1, -0.917, 10175.781, 596.401, 52765.574 24/03/31,01:44:53,18,09,1, 11.9,1,1, -0.917, 10175.775, 596.462, 52765.556 24/03/31,01:44:53,19,09,1, 11.9,1,1, -0.917, 10175.796, 596.526, 52765.594 24/03/31,01:44:54,00,08,1, 11.9,1,1, -0.914, 10175.792, 596.526, 52765.594 24/03/31,01:44:54,01,08,1, 11.9,1,1, -0.914, 10175.803, 596.651, 52765.583 24/03/31,01:44:54,02,08,1, 11.9,1,1, -0.914, 10175.785, 596.742, 52765.681 24/03/31,01:44:54,03,08,1, 11.9,1,1, -0.914, 10175.836, 596.807, 52765.632 24/03/31,01:44:54,04,08,1, 11.9,1,1, -0.914, 10175.837, 596.870, 52765.626 24/03/31,01:44:54,05,08,1, 11.9,1,1, -0.914, 10175.840, 596.930, 52765.802 24/03/31,01:44:54,06,08,1, 11.9,1,1, -0.914, 10175.873, 596.980, 52765.718 24/03/31,01:44:54,07,08,1, 11.9,1,1, -0.914, 10175.877, 597.073, 52765.830 24/03/31,01:44:54,08,08,1, 11.9,1,1, -0.914, 10175.863, 597.133, 52765.864 24/03/31,01:44:54,09,08,1, 11.9,1,1, -0.914, 10175.877, 597.200, 52765.818 24/03/31,01:44:54,10,08,1, 11.9,1,1, -0.914, 10175.905, 597.286, 52765.860 24/03/31,01:44:54,11,08,1, 11.9,1,1, -0.914, 10175.885, 597.332, 52765.932 24/03/31,01:44:54,12,08,1, 11.9,1,1, -0.914, 10175.916, 597.398, 52765.880 24/03/31,01:44:54,13,08,1, 11.9,1,1, -0.914, 10175.906, 597.458, 52765.915 24/03/31,01:44:54,14,08,1, 11.9,1,1, -0.914, 10175.928, 597.542, 52765.992 24/03/31,01:44:54,15,08,1, 11.9,1,1, -0.914, 10175.959, 597.593, 52765.947 24/03/31,01:44:54,16,08,1, 11.9,1,1, -0.914, 10175.943, 597.662, 52765.956 24/03/31,01:44:54,17,08,1, 11.9,1,1, -0.914, 10175.953, 597.739, 52766.043 24/03/31,01:44:54,18,08,1, 11.9,1,1, -0.914, 10175.996, 597.794, 52766.029 24/03/31,01:44:54,19,08,1, 11.9,1,1, -0.914, 10175.990, 597.873, 52766.100 24/03/31,01:44:55,00,08,1, 11.9,1,1, -0.918, 10175.984, 597.873, 52766.100 24/03/31,01:44:55,01,08,1, 11.9,1,1, -0.918, 10176.009, 597.991, 52766.165 24/03/31,01:44:55,02,08,1, 11.9,1,1, -0.918, 10176.039, 598.040, 52766.184 24/03/31,01:44:55,03,08,1, 11.9,1,1, -0.918, 10176.054, 598.112, 52766.219 24/03/31,01:44:55,04,08,1, 11.9,1,1, -0.918, 10176.062, 598.151, 52766.198 24/03/31,01:44:55,05,08,1, 11.9,1,1, -0.918, 10176.065, 598.223, 52766.242 24/03/31,01:44:55,06,08,1, 11.9,1,1, -0.918, 10176.099, 598.282, 52766.257 24/03/31,01:44:55,07,08,1, 11.9,1,1, -0.918, 10176.114, 598.322, 52766.277 24/03/31,01:44:55,08,08,1, 11.9,1,1, -0.918, 10176.142, 598.396, 52766.360 24/03/31,01:44:55,09,08,1, 11.9,1,1, -0.918, 10176.130, 598.453, 52766.329 24/03/31,01:44:55,10,08,1, 11.9,1,1, -0.918, 10176.156, 598.488, 52766.364 24/03/31,01:44:55,11,08,1, 11.9,1,1, -0.918, 10176.195, 598.551, 52766.385 24/03/31,01:44:55,12,08,1, 11.9,1,1, -0.918, 10176.193, 598.587, 52766.382 24/03/31,01:44:55,13,08,1, 11.9,1,1, -0.918, 10176.201, 598.649, 52766.392 24/03/31,01:44:55,14,08,1, 11.9,1,1, -0.918, 10176.208, 598.697, 52766.446 24/03/31,01:44:55,15,08,1, 11.9,1,1, -0.918, 10176.240, 598.714, 52766.411 24/03/31,01:44:55,16,08,1, 11.9,1,1, -0.918, 10176.248, 598.786, 52766.468 24/03/31,01:44:55,17,08,1, 11.9,1,1, -0.918, 10176.273, 598.857, 52766.495 24/03/31,01:44:55,18,08,1, 11.9,1,1, -0.918, 10176.316, 598.891, 52766.522 24/03/31,01:44:55,19,08,1, 11.9,1,1, -0.918, 10176.290, 598.946, 52766.531 24/03/31,01:44:56,00,08,1, 11.9,1,1, -0.913, 10176.284, 598.946, 52766.531 24/03/31,01:44:56,01,08,1, 11.9,1,1, -0.913, 10176.328, 599.018, 52766.568 24/03/31,01:44:56,02,08,1, 11.9,1,1, -0.913, 10176.342, 599.072, 52766.654 24/03/31,01:44:56,03,08,1, 11.9,1,1, -0.913, 10176.357, 599.107, 52766.613 24/03/31,01:44:56,04,08,1, 11.9,1,1, -0.913, 10176.390, 599.137, 52766.650 24/03/31,01:44:56,05,08,1, 11.9,1,1, -0.913, 10176.405, 599.176, 52766.647 24/03/31,01:44:56,06,08,1, 11.9,1,1, -0.913, 10176.413, 599.221, 52766.673 24/03/31,01:44:56,07,08,1, 11.9,1,1, -0.913, 10176.458, 599.266, 52766.716 24/03/31,01:44:56,08,08,1, 11.9,1,1, -0.913, 10176.431, 599.300, 52766.735 24/03/31,01:44:56,09,08,1, 11.9,1,1, -0.913, 10176.481, 599.344, 52766.721 24/03/31,01:44:56,10,08,1, 11.9,1,1, -0.913, 10176.465, 599.381, 52766.758 24/03/31,01:44:56,11,08,1, 11.9,1,1, -0.913, 10176.492, 599.419, 52766.801 24/03/31,01:44:56,12,08,1, 11.9,1,1, -0.913, 10176.520, 599.476, 52766.862 24/03/31,01:44:56,13,08,1, 11.9,1,1, -0.913, 10176.537, 599.535, 52766.858 24/03/31,01:44:56,14,08,1, 11.9,1,1, -0.913, 10176.526, 599.581, 52766.896 24/03/31,01:44:56,15,08,1, 11.9,1,1, -0.913, 10176.569, 599.573, 52766.874 24/03/31,01:44:56,16,08,1, 11.9,1,1, -0.913, 10176.564, 599.625, 52766.905 24/03/31,01:44:56,17,08,1, 11.9,1,1, -0.913, 10176.586, 599.660, 52766.882 24/03/31,01:44:56,18,08,1, 11.9,1,1, -0.913, 10176.592, 599.687, 52766.992 24/03/31,01:44:56,19,08,1, 11.9,1,1, -0.913, 10176.617, 599.713, 52766.955 24/03/31,01:44:57,00,08,1, 11.8,1,1, -0.914, 10176.610, 599.713, 52766.955 24/03/31,01:44:57,01,08,1, 11.8,1,1, -0.914, 10176.648, 599.815, 52767.019 24/03/31,01:44:57,02,08,1, 11.8,1,1, -0.914, 10176.658, 599.842, 52767.070 24/03/31,01:44:57,03,08,1, 11.8,1,1, -0.914, 10176.697, 599.879, 52767.103 24/03/31,01:44:57,04,08,1, 11.8,1,1, -0.914, 10176.698, 599.887, 52767.082 24/03/31,01:44:57,05,08,1, 11.8,1,1, -0.914, 10176.715, 599.938, 52767.082 24/03/31,01:44:57,06,08,1, 11.8,1,1, -0.914, 10176.686, 599.996, 52767.123 24/03/31,01:44:57,07,08,1, 11.8,1,1, -0.914, 10176.741, 600.017, 52767.161 24/03/31,01:44:57,08,08,1, 11.8,1,1, -0.914, 10176.756, 600.061, 52767.134 24/03/31,01:44:57,09,08,1, 11.8,1,1, -0.914, 10176.752, 600.089, 52767.137 24/03/31,01:44:57,10,08,1, 11.8,1,1, -0.914, 10176.798, 600.105, 52767.163 24/03/31,01:44:57,11,08,1, 11.8,1,1, -0.914, 10176.795, 600.173, 52767.235 24/03/31,01:44:57,12,08,1, 11.8,1,1, -0.914, 10176.851, 600.174, 52767.225 24/03/31,01:44:57,13,08,1, 11.8,1,1, -0.914, 10176.828, 600.216, 52767.247 24/03/31,01:44:57,14,08,1, 11.8,1,1, -0.914, 10176.869, 600.251, 52767.255 24/03/31,01:44:57,15,08,1, 11.8,1,1, -0.914, 10176.857, 600.302, 52767.222 24/03/31,01:44:57,16,08,1, 11.8,1,1, -0.914, 10176.885, 600.323, 52767.229 24/03/31,01:44:57,17,08,1, 11.8,1,1, -0.914, 10176.916, 600.371, 52767.375 24/03/31,01:44:57,18,08,1, 11.8,1,1, -0.914, 10176.900, 600.418, 52767.325 24/03/31,01:44:57,19,08,1, 11.8,1,1, -0.914, 10176.918, 600.447, 52767.341 24/03/31,01:44:58,00,08,1, 12.0,1,1, -0.915, 10176.910, 600.447, 52767.341 24/03/31,01:44:58,01,08,1, 12.0,1,1, -0.915, 10176.955, 600.522, 52767.341 24/03/31,01:44:58,02,08,1, 12.0,1,1, -0.915, 10176.962, 600.537, 52767.393 24/03/31,01:44:58,03,08,1, 12.0,1,1, -0.915, 10176.977, 600.579, 52767.390 24/03/31,01:44:58,04,08,1, 12.0,1,1, -0.915, 10176.988, 600.627, 52767.445 24/03/31,01:44:58,05,08,1, 12.0,1,1, -0.915, 10177.009, 600.640, 52767.480 24/03/31,01:44:58,06,08,1, 12.0,1,1, -0.915, 10177.012, 600.690, 52767.468 24/03/31,01:44:58,07,08,1, 12.0,1,1, -0.915, 10177.047, 600.738, 52767.519 24/03/31,01:44:58,08,08,1, 12.0,1,1, -0.915, 10177.051, 600.791, 52767.489 24/03/31,01:44:58,09,08,1, 12.0,1,1, -0.915, 10177.069, 600.836, 52767.545 24/03/31,01:44:58,10,08,1, 12.0,1,1, -0.915, 10177.081, 600.904, 52767.535 24/03/31,01:44:58,11,08,1, 12.0,1,1, -0.915, 10177.103, 600.927, 52767.596 24/03/31,01:44:58,12,08,1, 12.0,1,1, -0.915, 10177.112, 600.965, 52767.564 24/03/31,01:44:58,13,08,1, 12.0,1,1, -0.915, 10177.121, 601.022, 52767.634 24/03/31,01:44:58,14,08,1, 12.0,1,1, -0.915, 10177.134, 601.041, 52767.634 24/03/31,01:44:58,15,08,1, 12.0,1,1, -0.915, 10177.158, 601.096, 52767.636 24/03/31,01:44:58,16,08,1, 12.0,1,1, -0.915, 10177.179, 601.153, 52767.656 24/03/31,01:44:58,17,08,1, 12.0,1,1, -0.915, 10177.204, 601.191, 52767.694 24/03/31,01:44:58,18,08,1, 12.0,1,1, -0.915, 10177.219, 601.229, 52767.686 24/03/31,01:44:58,19,08,1, 12.0,1,1, -0.915, 10177.242, 601.262, 52767.733 24/03/31,01:44:59,00,08,1, 11.8,1,1, -0.918, 10177.236, 601.262, 52767.733 24/03/31,01:44:59,01,08,1, 11.8,1,1, -0.918, 10177.246, 601.378, 52767.754 24/03/31,01:44:59,02,08,1, 11.8,1,1, -0.918, 10177.281, 601.392, 52767.773 24/03/31,01:44:59,03,08,1, 11.8,1,1, -0.918, 10177.291, 601.475, 52767.848 24/03/31,01:44:59,04,08,1, 11.8,1,1, -0.918, 10177.313, 601.509, 52767.784 24/03/31,01:44:59,05,08,1, 11.8,1,1, -0.918, 10177.332, 601.543, 52767.890 24/03/31,01:44:59,06,08,1, 11.8,1,1, -0.918, 10177.340, 601.556, 52767.882 24/03/31,01:44:59,07,08,1, 11.8,1,1, -0.918, 10177.371, 601.615, 52767.920 24/03/31,01:44:59,08,08,1, 11.8,1,1, -0.918, 10177.387, 601.648, 52767.965 24/03/31,01:44:59,09,08,1, 11.8,1,1, -0.918, 10177.399, 601.713, 52767.945 24/03/31,01:44:59,10,08,1, 11.8,1,1, -0.918, 10177.437, 601.745, 52767.982 24/03/31,01:44:59,11,08,1, 11.8,1,1, -0.918, 10177.429, 601.786, 52768.036 24/03/31,01:44:59,12,08,1, 11.8,1,1, -0.918, 10177.446, 601.828, 52768.047 24/03/31,01:44:59,13,08,1, 11.8,1,1, -0.918, 10177.483, 601.889, 52768.033 24/03/31,01:44:59,14,08,1, 11.8,1,1, -0.918, 10177.509, 601.930, 52768.064 24/03/31,01:44:59,15,08,1, 11.8,1,1, -0.918, 10177.532, 601.949, 52768.109 24/03/31,01:44:59,16,08,1, 11.8,1,1, -0.918, 10177.529, 602.002, 52768.159 24/03/31,01:44:59,17,08,1, 11.8,1,1, -0.918, 10177.585, 602.057, 52768.164 24/03/31,01:44:59,18,08,1, 11.8,1,1, -0.918, 10177.560, 602.093, 52768.113 24/03/31,01:44:59,19,08,1, 11.8,1,1, -0.918, 10177.584, 602.157, 52768.143 24/03/31,01:45:00,00,09,1, 12.0,1,1, -0.918, 10177.578, 602.157, 52768.143 24/03/31,01:45:00,01,09,1, 12.0,1,1, -0.918, 10177.629, 602.223, 52768.201 24/03/31,01:45:00,02,09,1, 12.0,1,1, -0.918, 10177.649, 602.213, 52767.965 24/03/31,01:45:00,03,09,1, 12.0,1,1, -0.918, 10177.664, 602.256, 52768.065 24/03/31,01:45:00,04,09,1, 12.0,1,1, -0.918, 10177.682, 602.290, 52768.062 24/03/31,01:45:00,05,09,1, 12.0,1,1, -0.918, 10177.675, 602.326, 52768.107 24/03/31,01:45:00,06,09,1, 12.0,1,1, -0.918, 10177.700, 602.372, 52768.115 24/03/31,01:45:00,07,09,1, 12.0,1,1, -0.918, 10177.751, 602.397, 52767.865 24/03/31,01:45:00,08,09,1, 12.0,1,1, -0.918, 10177.695, 602.441, 52768.114 24/03/31,01:45:00,09,09,1, 12.0,1,1, -0.918, 10177.738, 602.481, 52768.191 24/03/31,01:45:00,10,09,1, 12.0,1,1, -0.918, 10177.741, 602.519, 52768.185 24/03/31,01:45:00,11,09,1, 12.0,1,1, -0.918, 10177.792, 602.550, 52768.264 24/03/31,01:45:00,12,09,1, 12.0,1,1, -0.918, 10177.844, 602.588, 52768.212 24/03/31,01:45:00,13,09,1, 12.0,1,1, -0.918, 10177.861, 602.624, 52768.225 24/03/31,01:45:00,14,09,1, 12.0,1,1, -0.918, 10177.872, 602.659, 52768.278 24/03/31,01:45:00,15,09,1, 12.0,1,1, -0.918, 10177.896, 602.682, 52768.298 24/03/31,01:45:00,16,09,1, 12.0,1,1, -0.918, 10177.918, 602.700, 52768.322 24/03/31,01:45:00,17,09,1, 12.0,1,1, -0.918, 10177.933, 602.746, 52768.328 24/03/31,01:45:00,18,09,1, 12.0,1,1, -0.918, 10177.973, 602.745, 52768.407 24/03/31,01:45:00,19,09,1, 12.0,1,1, -0.918, 10177.935, 602.783, 52768.439 24/03/31,01:45:01,00,09,1, 11.9,1,1, -0.912, 10177.928, 602.783, 52768.439 24/03/31,01:45:01,01,09,1, 11.9,1,1, -0.912, 10178.021, 602.851, 52768.439 24/03/31,01:45:01,02,09,1, 11.9,1,1, -0.912, 10178.048, 602.882, 52768.469 24/03/31,01:45:01,03,09,1, 11.9,1,1, -0.912, 10178.030, 602.907, 52768.496 24/03/31,01:45:01,04,09,1, 11.9,1,1, -0.912, 10178.060, 602.917, 52768.518 24/03/31,01:45:01,05,09,1, 11.9,1,1, -0.912, 10178.071, 602.951, 52768.526 24/03/31,01:45:01,06,09,1, 11.9,1,1, -0.912, 10178.096, 602.997, 52768.578 24/03/31,01:45:01,07,09,1, 11.9,1,1, -0.912, 10178.113, 603.011, 52768.636 24/03/31,01:45:01,08,09,1, 11.9,1,1, -0.912, 10178.145, 603.060, 52768.644 24/03/31,01:45:01,09,09,1, 11.9,1,1, -0.912, 10178.143, 603.057, 52768.654 24/03/31,01:45:01,10,09,1, 11.9,1,1, -0.912, 10178.161, 603.075, 52768.720 24/03/31,01:45:01,11,09,1, 11.9,1,1, -0.912, 10178.171, 603.116, 52768.728 24/03/31,01:45:01,12,09,1, 11.9,1,1, -0.912, 10178.183, 603.134, 52768.771 24/03/31,01:45:01,13,09,1, 11.9,1,1, -0.912, 10178.204, 603.137, 52768.778 24/03/31,01:45:01,14,09,1, 11.9,1,1, -0.912, 10178.220, 603.146, 52768.790 24/03/31,01:45:01,15,09,1, 11.9,1,1, -0.912, 10178.231, 603.204, 52768.788 24/03/31,01:45:01,16,09,1, 11.9,1,1, -0.912, 10178.244, 603.202, 52768.835 24/03/31,01:45:01,17,09,1, 11.9,1,1, -0.912, 10178.244, 603.209, 52768.879 24/03/31,01:45:01,18,09,1, 11.9,1,1, -0.912, 10178.248, 603.239, 52768.910 24/03/31,01:45:01,19,09,1, 11.9,1,1, -0.912, 10178.277, 603.246, 52768.938 24/03/31,01:45:02,00,09,1, 11.9,1,1, -0.918, 10178.270, 603.246, 52768.938 24/03/31,01:45:02,01,09,1, 11.9,1,1, -0.918, 10178.291, 603.277, 52768.987 24/03/31,01:45:02,02,09,1, 11.9,1,1, -0.918, 10178.324, 603.282, 52769.047 24/03/31,01:45:02,03,09,1, 11.9,1,1, -0.918, 10178.326, 603.292, 52769.044 24/03/31,01:45:02,04,09,1, 11.9,1,1, -0.918, 10178.352, 603.300, 52769.064 24/03/31,01:45:02,05,09,1, 11.9,1,1, -0.918, 10178.361, 603.301, 52769.097 24/03/31,01:45:02,06,09,1, 11.9,1,1, -0.918, 10178.346, 603.323, 52769.170 24/03/31,01:45:02,07,09,1, 11.9,1,1, -0.918, 10178.363, 603.293, 52769.186 24/03/31,01:45:02,08,09,1, 11.9,1,1, -0.918, 10178.387, 603.287, 52769.184 24/03/31,01:45:02,09,09,1, 11.9,1,1, -0.918, 10178.390, 603.303, 52769.201 24/03/31,01:45:02,10,09,1, 11.9,1,1, -0.918, 10178.401, 603.293, 52769.205 24/03/31,01:45:02,11,09,1, 11.9,1,1, -0.918, 10178.404, 603.312, 52769.230 24/03/31,01:45:02,12,09,1, 11.9,1,1, -0.918, 10178.428, 603.288, 52769.277 24/03/31,01:45:02,13,09,1, 11.9,1,1, -0.918, 10178.448, 603.315, 52769.302 24/03/31,01:45:02,14,09,1, 11.9,1,1, -0.918, 10178.431, 603.302, 52769.333 24/03/31,01:45:02,15,09,1, 11.9,1,1, -0.918, 10178.425, 603.268, 52769.338 24/03/31,01:45:02,16,09,1, 11.9,1,1, -0.918, 10178.439, 603.306, 52769.373 24/03/31,01:45:02,17,09,1, 11.9,1,1, -0.918, 10178.419, 603.313, 52769.427 24/03/31,01:45:02,18,09,1, 11.9,1,1, -0.918, 10178.418, 603.308, 52769.460 24/03/31,01:45:02,19,09,1, 11.9,1,1, -0.918, 10178.438, 603.297, 52769.486 24/03/31,01:45:03,00,09,1, 11.9,1,1, -0.918, 10178.437, 603.297, 52769.486 24/03/31,01:45:03,01,09,1, 11.9,1,1, -0.918, 10178.446, 603.272, 52769.562 24/03/31,01:45:03,02,09,1, 11.9,1,1, -0.918, 10178.425, 603.275, 52769.574 24/03/31,01:45:03,03,09,1, 11.9,1,1, -0.918, 10178.412, 603.276, 52769.602 24/03/31,01:45:03,04,09,1, 11.9,1,1, -0.918, 10178.413, 603.262, 52769.567 24/03/31,01:45:03,05,09,1, 11.9,1,1, -0.918, 10178.421, 603.255, 52769.624 24/03/31,01:45:03,06,09,1, 11.9,1,1, -0.918, 10178.408, 603.258, 52769.636 24/03/31,01:45:03,07,09,1, 11.9,1,1, -0.918, 10178.424, 603.238, 52769.717 24/03/31,01:45:03,08,09,1, 11.9,1,1, -0.918, 10178.392, 603.255, 52769.729 24/03/31,01:45:03,09,09,1, 11.9,1,1, -0.918, 10178.389, 603.226, 52769.752 24/03/31,01:45:03,10,09,1, 11.9,1,1, -0.918, 10178.410, 603.217, 52769.763 24/03/31,01:45:03,11,09,1, 11.9,1,1, -0.918, 10178.377, 603.217, 52769.817 24/03/31,01:45:03,12,09,1, 11.9,1,1, -0.918, 10178.389, 603.216, 52769.858 24/03/31,01:45:03,13,09,1, 11.9,1,1, -0.918, 10178.374, 603.214, 52769.901 24/03/31,01:45:03,14,09,1, 11.9,1,1, -0.918, 10178.370, 603.212, 52769.911 24/03/31,01:45:03,15,09,1, 11.9,1,1, -0.918, 10178.351, 603.171, 52769.944 24/03/31,01:45:03,16,09,1, 11.9,1,1, -0.918, 10178.360, 603.150, 52769.993 24/03/31,01:45:03,17,09,1, 11.9,1,1, -0.918, 10178.343, 603.181, 52769.959 24/03/31,01:45:03,18,09,1, 11.9,1,1, -0.918, 10178.340, 603.141, 52770.028 24/03/31,01:45:03,19,09,1, 11.9,1,1, -0.918, 10178.333, 603.144, 52770.077 24/03/31,01:45:04,00,09,1, 11.8,1,1, -0.912, 10178.329, 603.144, 52770.077 24/03/31,01:45:04,01,09,1, 11.8,1,1, -0.912, 10178.330, 603.130, 52770.077 24/03/31,01:45:04,02,09,1, 11.8,1,1, -0.912, 10178.294, 603.127, 52770.130 24/03/31,01:45:04,03,09,1, 11.8,1,1, -0.912, 10178.326, 603.113, 52770.141 24/03/31,01:45:04,04,09,1, 11.8,1,1, -0.912, 10178.271, 603.106, 52770.254 24/03/31,01:45:04,05,09,1, 11.8,1,1, -0.912, 10178.251, 603.079, 52770.189 24/03/31,01:45:04,06,09,1, 11.8,1,1, -0.912, 10178.256, 603.079, 52770.306 24/03/31,01:45:04,07,09,1, 11.8,1,1, -0.912, 10178.237, 603.065, 52770.225 24/03/31,01:45:04,08,09,1, 11.8,1,1, -0.912, 10178.217, 603.053, 52770.441 24/03/31,01:45:04,09,09,1, 11.8,1,1, -0.912, 10178.211, 603.048, 52770.416 24/03/31,01:45:04,10,09,1, 11.8,1,1, -0.912, 10178.225, 603.056, 52770.457 24/03/31,01:45:04,11,09,1, 11.8,1,1, -0.912, 10178.228, 603.034, 52770.407 24/03/31,01:45:04,12,09,1, 11.8,1,1, -0.912, 10178.210, 603.029, 52770.434 24/03/31,01:45:04,13,09,1, 11.8,1,1, -0.912, 10178.182, 603.029, 52770.515 24/03/31,01:45:04,14,09,1, 11.8,1,1, -0.912, 10178.145, 603.004, 52770.484 24/03/31,01:45:04,15,09,1, 11.8,1,1, -0.912, 10178.153, 603.037, 52770.566 24/03/31,01:45:04,16,09,1, 11.8,1,1, -0.912, 10178.147, 603.033, 52770.588 24/03/31,01:45:04,17,09,1, 11.8,1,1, -0.912, 10178.139, 603.017, 52770.692 24/03/31,01:45:04,18,09,1, 11.8,1,1, -0.912, 10178.115, 603.009, 52770.713 24/03/31,01:45:04,19,09,1, 11.8,1,1, -0.912, 10178.138, 603.026, 52770.681 24/03/31,01:45:05,00,09,1, 11.9,1,1, -0.918, 10178.137, 603.026, 52770.681 24/03/31,01:45:05,01,09,1, 11.9,1,1, -0.918, 10178.088, 603.027, 52770.770 24/03/31,01:45:05,02,09,1, 11.9,1,1, -0.918, 10178.077, 603.024, 52770.798 24/03/31,01:45:05,03,09,1, 11.9,1,1, -0.918, 10178.078, 603.030, 52770.832 24/03/31,01:45:05,04,09,1, 11.9,1,1, -0.918, 10178.050, 603.031, 52770.845 24/03/31,01:45:05,05,09,1, 11.9,1,1, -0.918, 10178.044, 603.010, 52770.960 24/03/31,01:45:05,06,09,1, 11.9,1,1, -0.918, 10178.027, 603.025, 52770.912 24/03/31,01:45:05,07,09,1, 11.9,1,1, -0.918, 10178.017, 603.045, 52770.958 24/03/31,01:45:05,08,09,1, 11.9,1,1, -0.918, 10178.040, 603.028, 52770.943 24/03/31,01:45:05,09,09,1, 11.9,1,1, -0.918, 10178.012, 603.047, 52770.973 24/03/31,01:45:05,10,09,1, 11.9,1,1, -0.918, 10178.026, 603.070, 52771.060 24/03/31,01:45:05,11,09,1, 11.9,1,1, -0.918, 10177.997, 603.077, 52771.057 24/03/31,01:45:05,12,09,1, 11.9,1,1, -0.918, 10177.989, 603.096, 52771.142 24/03/31,01:45:05,13,09,1, 11.9,1,1, -0.918, 10177.988, 603.110, 52771.273 24/03/31,01:45:05,14,09,1, 11.9,1,1, -0.918, 10177.956, 603.118, 52771.176 24/03/31,01:45:05,15,09,1, 11.9,1,1, -0.918, 10177.951, 603.123, 52771.265 24/03/31,01:45:05,16,09,1, 11.9,1,1, -0.918, 10177.941, 603.121, 52771.343 24/03/31,01:45:05,17,09,1, 11.9,1,1, -0.918, 10177.933, 603.140, 52771.245 24/03/31,01:45:05,18,09,1, 11.9,1,1, -0.918, 10177.917, 603.155, 52771.376 24/03/31,01:45:05,19,09,1, 11.9,1,1, -0.918, 10177.919, 603.191, 52771.333 24/03/31,01:45:06,00,09,1, 12.0,1,1, -0.919, 10177.912, 603.191, 52771.333 24/03/31,01:45:06,01,09,1, 12.0,1,1, -0.919, 10177.879, 603.209, 52771.301 24/03/31,01:45:06,02,09,1, 12.0,1,1, -0.919, 10177.878, 603.209, 52771.451 24/03/31,01:45:06,03,09,1, 12.0,1,1, -0.919, 10177.873, 603.230, 52771.440 24/03/31,01:45:06,04,09,1, 12.0,1,1, -0.919, 10177.854, 603.283, 52771.507 24/03/31,01:45:06,05,09,1, 12.0,1,1, -0.919, 10177.846, 603.276, 52771.586 24/03/31,01:45:06,06,09,1, 12.0,1,1, -0.919, 10177.869, 603.302, 52771.616 24/03/31,01:45:06,07,09,1, 12.0,1,1, -0.919, 10177.843, 603.342, 52771.613 24/03/31,01:45:06,08,09,1, 12.0,1,1, -0.919, 10177.871, 603.349, 52771.570 24/03/31,01:45:06,09,09,1, 12.0,1,1, -0.919, 10177.858, 603.394, 52771.604 24/03/31,01:45:06,10,09,1, 12.0,1,1, -0.919, 10177.836, 603.395, 52771.600 24/03/31,01:45:06,11,09,1, 12.0,1,1, -0.919, 10177.829, 603.426, 52771.708 24/03/31,01:45:06,12,09,1, 12.0,1,1, -0.919, 10177.835, 603.442, 52771.716 24/03/31,01:45:06,13,09,1, 12.0,1,1, -0.919, 10177.788, 603.496, 52771.873 24/03/31,01:45:06,14,09,1, 12.0,1,1, -0.919, 10177.802, 603.524, 52771.796 24/03/31,01:45:06,15,09,1, 12.0,1,1, -0.919, 10177.814, 603.536, 52771.860 24/03/31,01:45:06,16,09,1, 12.0,1,1, -0.919, 10177.784, 603.592, 52771.825 24/03/31,01:45:06,17,09,1, 12.0,1,1, -0.919, 10177.810, 603.585, 52771.902 24/03/31,01:45:06,18,09,1, 12.0,1,1, -0.919, 10177.778, 603.637, 52771.922 24/03/31,01:45:06,19,09,1, 12.0,1,1, -0.919, 10177.805, 603.675, 52771.938 24/03/31,01:45:07,00,09,1, 11.8,1,1, -0.913, 10177.803, 603.675, 52771.938 24/03/31,01:45:07,01,09,1, 11.8,1,1, -0.913, 10177.787, 603.747, 52771.987 24/03/31,01:45:07,02,09,1, 11.8,1,1, -0.913, 10177.771, 603.771, 52772.014 24/03/31,01:45:07,03,09,1, 11.8,1,1, -0.913, 10177.779, 603.809, 52772.095 24/03/31,01:45:07,04,09,1, 11.8,1,1, -0.913, 10177.770, 603.829, 52772.114 24/03/31,01:45:07,05,09,1, 11.8,1,1, -0.913, 10177.785, 603.833, 52772.130 24/03/31,01:45:07,06,09,1, 11.8,1,1, -0.913, 10177.769, 603.895, 52772.161 24/03/31,01:45:07,07,09,1, 11.8,1,1, -0.913, 10177.783, 603.891, 52772.156 24/03/31,01:45:07,08,09,1, 11.8,1,1, -0.913, 10177.770, 603.948, 52772.211 24/03/31,01:45:07,09,09,1, 11.8,1,1, -0.913, 10177.804, 603.988, 52772.223 24/03/31,01:45:07,10,09,1, 11.8,1,1, -0.913, 10177.776, 604.019, 52772.218 24/03/31,01:45:07,11,09,1, 11.8,1,1, -0.913, 10177.771, 604.051, 52772.296 24/03/31,01:45:07,12,09,1, 11.8,1,1, -0.913, 10177.770, 604.066, 52772.355 24/03/31,01:45:07,13,09,1, 11.8,1,1, -0.913, 10177.760, 604.088, 52772.258 24/03/31,01:45:07,14,09,1, 11.8,1,1, -0.913, 10177.788, 604.130, 52772.403 24/03/31,01:45:07,15,09,1, 11.8,1,1, -0.913, 10177.776, 604.165, 52772.384 24/03/31,01:45:07,16,09,1, 11.8,1,1, -0.913, 10177.782, 604.171, 52772.285 24/03/31,01:45:07,17,09,1, 11.8,1,1, -0.913, 10177.780, 604.187, 52772.415 24/03/31,01:45:07,18,09,1, 11.8,1,1, -0.913, 10177.773, 604.250, 52772.478 24/03/31,01:45:07,19,09,1, 11.8,1,1, -0.913, 10177.792, 604.268, 52772.446 24/03/31,01:45:08,00,09,1, 11.9,1,1, -0.915, 10177.786, 604.268, 52772.446 24/03/31,01:45:08,01,09,1, 11.9,1,1, -0.915, 10177.772, 604.323, 52772.544 24/03/31,01:45:08,02,09,1, 11.9,1,1, -0.915, 10177.780, 604.348, 52772.525 24/03/31,01:45:08,03,09,1, 11.9,1,1, -0.915, 10177.774, 604.347, 52772.522 24/03/31,01:45:08,04,09,1, 11.9,1,1, -0.915, 10177.796, 604.366, 52772.648 24/03/31,01:45:08,05,09,1, 11.9,1,1, -0.915, 10177.788, 604.376, 52772.646 24/03/31,01:45:08,06,09,1, 11.9,1,1, -0.915, 10177.780, 604.394, 52772.662 24/03/31,01:45:08,07,09,1, 11.9,1,1, -0.915, 10177.781, 604.429, 52772.644 24/03/31,01:45:08,08,09,1, 11.9,1,1, -0.915, 10177.780, 604.448, 52772.651 24/03/31,01:45:08,09,09,1, 11.9,1,1, -0.915, 10177.792, 604.475, 52772.700 24/03/31,01:45:08,10,09,1, 11.9,1,1, -0.915, 10177.776, 604.489, 52772.700 24/03/31,01:45:08,11,09,1, 11.9,1,1, -0.915, 10177.749, 604.503, 52772.752 24/03/31,01:45:08,12,09,1, 11.9,1,1, -0.915, 10177.775, 604.499, 52772.753 24/03/31,01:45:08,13,09,1, 11.9,1,1, -0.915, 10177.758, 604.496, 52772.800 24/03/31,01:45:08,14,09,1, 11.9,1,1, -0.915, 10177.767, 604.517, 52772.791 24/03/31,01:45:08,15,09,1, 11.9,1,1, -0.915, 10177.758, 604.512, 52772.829 24/03/31,01:45:08,16,09,1, 11.9,1,1, -0.915, 10177.746, 604.516, 52772.804 24/03/31,01:45:08,17,09,1, 11.9,1,1, -0.915, 10177.752, 604.543, 52772.839 24/03/31,01:45:08,18,09,1, 11.9,1,1, -0.915, 10177.775, 604.518, 52772.868 24/03/31,01:45:08,19,09,1, 11.9,1,1, -0.915, 10177.745, 604.536, 52772.899 24/03/31,01:45:09,00,09,1, 11.8,1,1, -0.916, 10177.745, 604.536, 52772.899 24/03/31,01:45:09,01,09,1, 11.8,1,1, -0.916, 10177.755, 604.535, 52772.915 24/03/31,01:45:09,02,09,1, 11.8,1,1, -0.916, 10177.716, 604.529, 52772.913 24/03/31,01:45:09,03,09,1, 11.8,1,1, -0.916, 10177.722, 604.496, 52772.961 24/03/31,01:45:09,04,09,1, 11.8,1,1, -0.916, 10177.707, 604.495, 52772.951 24/03/31,01:45:09,05,09,1, 11.8,1,1, -0.916, 10177.686, 604.509, 52772.977 24/03/31,01:45:09,06,09,1, 11.8,1,1, -0.916, 10177.672, 604.487, 52772.976 24/03/31,01:45:09,07,09,1, 11.8,1,1, -0.916, 10177.662, 604.477, 52773.025 24/03/31,01:45:09,08,09,1, 11.8,1,1, -0.916, 10177.664, 604.464, 52773.076 24/03/31,01:45:09,09,09,1, 11.8,1,1, -0.916, 10177.667, 604.458, 52773.038 24/03/31,01:45:09,10,09,1, 11.8,1,1, -0.916, 10177.633, 604.441, 52773.075 24/03/31,01:45:09,11,09,1, 11.8,1,1, -0.916, 10177.610, 604.402, 52773.068 24/03/31,01:45:09,12,09,1, 11.8,1,1, -0.916, 10177.615, 604.390, 52773.123 24/03/31,01:45:09,13,09,1, 11.8,1,1, -0.916, 10177.609, 604.368, 52773.109 24/03/31,01:45:09,14,09,1, 11.8,1,1, -0.916, 10177.548, 604.350, 52773.146 24/03/31,01:45:09,15,09,1, 11.8,1,1, -0.916, 10177.542, 604.313, 52773.125 24/03/31,01:45:09,16,09,1, 11.8,1,1, -0.916, 10177.534, 604.281, 52773.127 24/03/31,01:45:09,17,09,1, 11.8,1,1, -0.916, 10177.525, 604.287, 52773.189 24/03/31,01:45:09,18,09,1, 11.8,1,1, -0.916, 10177.493, 604.248, 52773.225 24/03/31,01:45:09,19,09,1, 11.8,1,1, -0.916, 10177.458, 604.200, 52773.211 24/03/31,01:45:10,00,09,1, 11.9,1,1, -0.915, 10177.453, 604.200, 52773.211 24/03/31,01:45:10,01,09,1, 11.9,1,1, -0.915, 10177.426, 604.133, 52773.211 24/03/31,01:45:10,02,09,1, 11.9,1,1, -0.915, 10177.393, 604.108, 52773.258 24/03/31,01:45:10,03,09,1, 11.9,1,1, -0.915, 10177.350, 604.072, 52773.234 24/03/31,01:45:10,04,09,1, 11.9,1,1, -0.915, 10177.360, 604.035, 52773.288 24/03/31,01:45:10,05,09,1, 11.9,1,1, -0.915, 10177.330, 604.001, 52773.292 24/03/31,01:45:10,06,09,1, 11.9,1,1, -0.915, 10177.294, 603.964, 52773.352 24/03/31,01:45:10,07,09,1, 11.9,1,1, -0.915, 10177.261, 603.929, 52773.314 24/03/31,01:45:10,08,09,1, 11.9,1,1, -0.915, 10177.246, 603.877, 52773.371 24/03/31,01:45:10,09,09,1, 11.9,1,1, -0.915, 10177.202, 603.845, 52773.372 24/03/31,01:45:10,10,09,1, 11.9,1,1, -0.915, 10177.178, 603.822, 52773.398 24/03/31,01:45:10,11,09,1, 11.9,1,1, -0.915, 10177.153, 603.805, 52773.425 24/03/31,01:45:10,12,09,1, 11.9,1,1, -0.915, 10177.130, 603.749, 52773.418 24/03/31,01:45:10,13,09,1, 11.9,1,1, -0.915, 10177.088, 603.722, 52773.448 24/03/31,01:45:10,14,09,1, 11.9,1,1, -0.915, 10177.066, 603.669, 52773.418 24/03/31,01:45:10,15,09,1, 11.9,1,1, -0.915, 10177.001, 603.637, 52773.507 24/03/31,01:45:10,16,09,1, 11.9,1,1, -0.915, 10176.995, 603.575, 52773.489 24/03/31,01:45:10,17,09,1, 11.9,1,1, -0.915, 10176.956, 603.538, 52773.518 24/03/31,01:45:10,18,09,1, 11.9,1,1, -0.915, 10176.927, 603.545, 52773.537 24/03/31,01:45:10,19,09,1, 11.9,1,1, -0.915, 10176.892, 603.475, 52773.566 24/03/31,01:45:11,00,09,1, 11.9,1,1, -0.920, 10176.885, 603.475, 52773.566 24/03/31,01:45:11,01,09,1, 11.9,1,1, -0.920, 10176.828, 603.411, 52773.573 24/03/31,01:45:11,02,09,1, 11.9,1,1, -0.920, 10176.799, 603.376, 52773.571 24/03/31,01:45:11,03,09,1, 11.9,1,1, -0.920, 10176.752, 603.363, 52773.684 24/03/31,01:45:11,04,09,1, 11.9,1,1, -0.920, 10176.701, 603.334, 52773.642 24/03/31,01:45:11,05,09,1, 11.9,1,1, -0.920, 10176.686, 603.303, 52773.708 24/03/31,01:45:11,06,09,1, 11.9,1,1, -0.920, 10176.649, 603.256, 52773.699 24/03/31,01:45:11,07,09,1, 11.9,1,1, -0.920, 10176.626, 603.269, 52773.699 24/03/31,01:45:11,08,09,1, 11.9,1,1, -0.920, 10176.581, 603.234, 52773.711 24/03/31,01:45:11,09,09,1, 11.9,1,1, -0.920, 10176.518, 603.200, 52773.725 24/03/31,01:45:11,10,09,1, 11.9,1,1, -0.920, 10176.488, 603.173, 52773.813 24/03/31,01:45:11,11,09,1, 11.9,1,1, -0.920, 10176.439, 603.129, 52773.786 24/03/31,01:45:11,12,09,1, 11.9,1,1, -0.920, 10176.402, 603.112, 52773.759 24/03/31,01:45:11,13,09,1, 11.9,1,1, -0.920, 10176.370, 603.130, 52773.842 24/03/31,01:45:11,14,09,1, 11.9,1,1, -0.920, 10176.322, 603.094, 52773.836 24/03/31,01:45:11,15,09,1, 11.9,1,1, -0.920, 10176.283, 603.072, 52773.936 24/03/31,01:45:11,16,09,1, 11.9,1,1, -0.920, 10176.242, 603.026, 52773.935 24/03/31,01:45:11,17,09,1, 11.9,1,1, -0.920, 10176.180, 603.039, 52773.986 24/03/31,01:45:11,18,09,1, 11.9,1,1, -0.920, 10176.162, 603.033, 52773.983 24/03/31,01:45:11,19,09,1, 11.9,1,1, -0.920, 10176.110, 602.997, 52774.046 24/03/31,01:45:12,00,09,1, 11.9,1,1, -0.920, 10176.109, 602.997, 52774.046 24/03/31,01:45:12,01,09,1, 11.9,1,1, -0.920, 10176.034, 602.992, 52774.079 24/03/31,01:45:12,02,09,1, 11.9,1,1, -0.920, 10175.997, 602.975, 52774.091 24/03/31,01:45:12,03,09,1, 11.9,1,1, -0.920, 10175.926, 602.983, 52774.137 24/03/31,01:45:12,04,09,1, 11.9,1,1, -0.920, 10175.907, 602.949, 52774.160 24/03/31,01:45:12,05,09,1, 11.9,1,1, -0.920, 10175.815, 602.975, 52774.446 24/03/31,01:45:12,06,09,1, 11.9,1,1, -0.920, 10175.827, 602.982, 52774.313 24/03/31,01:45:12,07,09,1, 11.9,1,1, -0.920, 10175.778, 602.959, 52774.229 24/03/31,01:45:12,08,09,1, 11.9,1,1, -0.920, 10175.747, 602.993, 52774.310 24/03/31,01:45:12,09,09,1, 11.9,1,1, -0.920, 10175.707, 602.974, 52774.371 24/03/31,01:45:12,10,09,1, 11.9,1,1, -0.920, 10175.656, 602.987, 52774.242 24/03/31,01:45:12,11,09,1, 11.9,1,1, -0.920, 10175.611, 603.001, 52774.363 24/03/31,01:45:12,12,09,1, 11.9,1,1, -0.920, 10175.574, 602.986, 52774.437 24/03/31,01:45:12,13,09,1, 11.9,1,1, -0.920, 10175.520, 602.989, 52774.461 24/03/31,01:45:12,14,09,1, 11.9,1,1, -0.920, 10175.530, 602.982, 52774.426 24/03/31,01:45:12,15,09,1, 11.9,1,1, -0.920, 10175.459, 602.992, 52774.520 24/03/31,01:45:12,16,09,1, 11.9,1,1, -0.920, 10175.437, 603.021, 52774.532 24/03/31,01:45:12,17,09,1, 11.9,1,1, -0.920, 10175.397, 603.032, 52774.552 24/03/31,01:45:12,18,09,1, 11.9,1,1, -0.920, 10175.379, 603.042, 52774.613 24/03/31,01:45:12,19,09,1, 11.9,1,1, -0.920, 10175.333, 603.025, 52774.543 24/03/31,01:45:13,00,09,1, 12.0,1,1, -0.915, 10175.325, 603.025, 52774.543 24/03/31,01:45:13,01,09,1, 12.0,1,1, -0.915, 10175.282, 603.034, 52774.622 24/03/31,01:45:13,02,09,1, 12.0,1,1, -0.915, 10175.287, 603.041, 52774.654 24/03/31,01:45:13,03,09,1, 12.0,1,1, -0.915, 10175.229, 603.099, 52774.711 24/03/31,01:45:13,04,09,1, 12.0,1,1, -0.915, 10175.206, 603.071, 52774.721 24/03/31,01:45:13,05,09,1, 12.0,1,1, -0.915, 10175.151, 603.105, 52774.786 24/03/31,01:45:13,06,09,1, 12.0,1,1, -0.915, 10175.133, 603.146, 52774.797 24/03/31,01:45:13,07,09,1, 12.0,1,1, -0.915, 10175.136, 603.119, 52774.831 24/03/31,01:45:13,08,09,1, 12.0,1,1, -0.915, 10175.125, 603.176, 52774.867 24/03/31,01:45:13,09,09,1, 12.0,1,1, -0.915, 10175.092, 603.166, 52774.894 24/03/31,01:45:13,10,09,1, 12.0,1,1, -0.915, 10175.084, 603.187, 52774.890 24/03/31,01:45:13,11,09,1, 12.0,1,1, -0.915, 10175.073, 603.229, 52774.931 24/03/31,01:45:13,12,09,1, 12.0,1,1, -0.915, 10175.059, 603.220, 52774.899 24/03/31,01:45:13,13,09,1, 12.0,1,1, -0.915, 10175.019, 603.226, 52775.000 24/03/31,01:45:13,14,09,1, 12.0,1,1, -0.915, 10175.022, 603.244, 52775.041 24/03/31,01:45:13,15,09,1, 12.0,1,1, -0.915, 10174.998, 603.248, 52775.066 24/03/31,01:45:13,16,09,1, 12.0,1,1, -0.915, 10174.975, 603.263, 52775.058 24/03/31,01:45:13,17,09,1, 12.0,1,1, -0.915, 10174.992, 603.296, 52775.137 24/03/31,01:45:13,18,09,1, 12.0,1,1, -0.915, 10174.969, 603.303, 52775.147 24/03/31,01:45:13,19,09,1, 12.0,1,1, -0.915, 10174.971, 603.329, 52775.182 24/03/31,01:45:14,00,09,1, 11.9,1,1, -0.914, 10174.966, 603.329, 52775.182 24/03/31,01:45:14,01,09,1, 11.9,1,1, -0.914, 10174.957, 603.349, 52775.031 24/03/31,01:45:14,02,09,1, 11.9,1,1, -0.914, 10174.958, 603.385, 52775.271 24/03/31,01:45:14,03,09,1, 11.9,1,1, -0.914, 10174.958, 603.362, 52775.272 24/03/31,01:45:14,04,09,1, 11.9,1,1, -0.914, 10174.931, 603.362, 52775.264 24/03/31,01:45:14,05,09,1, 11.9,1,1, -0.914, 10174.919, 603.420, 52775.365 24/03/31,01:45:14,06,09,1, 11.9,1,1, -0.914, 10174.898, 603.399, 52775.324 24/03/31,01:45:14,07,09,1, 11.9,1,1, -0.914, 10174.893, 603.420, 52775.341 24/03/31,01:45:14,08,09,1, 11.9,1,1, -0.914, 10174.913, 603.463, 52775.397 24/03/31,01:45:14,09,09,1, 11.9,1,1, -0.914, 10174.902, 603.448, 52775.376 24/03/31,01:45:14,10,09,1, 11.9,1,1, -0.914, 10174.875, 603.482, 52775.505 24/03/31,01:45:14,11,09,1, 11.9,1,1, -0.914, 10174.895, 603.505, 52775.389 24/03/31,01:45:14,12,09,1, 11.9,1,1, -0.914, 10174.888, 603.467, 52775.359 24/03/31,01:45:14,13,09,1, 11.9,1,1, -0.914, 10174.907, 603.487, 52775.433 24/03/31,01:45:14,14,09,1, 11.9,1,1, -0.914, 10174.895, 603.521, 52775.422 24/03/31,01:45:14,15,09,1, 11.9,1,1, -0.914, 10174.895, 603.489, 52775.447 24/03/31,01:45:14,16,09,1, 11.9,1,1, -0.914, 10174.910, 603.527, 52775.517 24/03/31,01:45:14,17,09,1, 11.9,1,1, -0.914, 10174.890, 603.564, 52775.621 24/03/31,01:45:14,18,09,1, 11.9,1,1, -0.914, 10174.893, 603.554, 52775.548 24/03/31,01:45:14,19,09,1, 11.9,1,1, -0.914, 10174.904, 603.549, 52775.547 24/03/31,01:45:15,00,09,1, 11.9,1,1, -0.915, 10174.899, 603.549, 52775.547 24/03/31,01:45:15,01,09,1, 11.9,1,1, -0.915, 10174.898, 603.557, 52775.583 24/03/31,01:45:15,02,09,1, 11.9,1,1, -0.915, 10174.909, 603.571, 52775.595 24/03/31,01:45:15,03,09,1, 11.9,1,1, -0.915, 10174.910, 603.563, 52775.711 24/03/31,01:45:15,04,09,1, 11.9,1,1, -0.915, 10174.930, 603.551, 52775.724 24/03/31,01:45:15,05,09,1, 11.9,1,1, -0.915, 10174.927, 603.563, 52775.645 24/03/31,01:45:15,06,09,1, 11.9,1,1, -0.915, 10174.930, 603.538, 52775.672 24/03/31,01:45:15,07,09,1, 11.9,1,1, -0.915, 10174.957, 603.551, 52775.718 24/03/31,01:45:15,08,09,1, 11.9,1,1, -0.915, 10174.961, 603.548, 52775.727 24/03/31,01:45:15,09,09,1, 11.9,1,1, -0.915, 10174.970, 603.522, 52775.807 24/03/31,01:45:15,10,09,1, 11.9,1,1, -0.915, 10174.946, 603.511, 52775.743 24/03/31,01:45:15,11,09,1, 11.9,1,1, -0.915, 10174.984, 603.496, 52775.914 24/03/31,01:45:15,12,09,1, 11.9,1,1, -0.915, 10174.991, 603.494, 52775.754 24/03/31,01:45:15,13,09,1, 11.9,1,1, -0.915, 10174.998, 603.441, 52775.805 24/03/31,01:45:15,14,09,1, 11.9,1,1, -0.915, 10175.020, 603.451, 52775.795 24/03/31,01:45:15,15,09,1, 11.9,1,1, -0.915, 10175.027, 603.425, 52775.815 24/03/31,01:45:15,16,09,1, 11.9,1,1, -0.915, 10175.048, 603.383, 52775.824 24/03/31,01:45:15,17,09,1, 11.9,1,1, -0.915, 10175.056, 603.372, 52775.823 24/03/31,01:45:15,18,09,1, 11.9,1,1, -0.915, 10175.049, 603.333, 52775.897 24/03/31,01:45:15,19,09,1, 11.9,1,1, -0.915, 10175.059, 603.306, 52775.850 24/03/31,01:45:16,00,09,1, 11.8,1,1, -0.919, 10175.058, 603.306, 52775.850 24/03/31,01:45:16,01,09,1, 11.8,1,1, -0.919, 10175.116, 603.224, 52775.971 24/03/31,01:45:16,02,09,1, 11.8,1,1, -0.919, 10175.126, 603.214, 52775.958 24/03/31,01:45:16,03,09,1, 11.8,1,1, -0.919, 10175.102, 603.194, 52775.993 24/03/31,01:45:16,04,09,1, 11.8,1,1, -0.919, 10175.124, 603.158, 52775.905 24/03/31,01:45:16,05,09,1, 11.8,1,1, -0.919, 10175.148, 603.114, 52775.973 24/03/31,01:45:16,06,09,1, 11.8,1,1, -0.919, 10175.155, 603.056, 52775.948 24/03/31,01:45:16,07,09,1, 11.8,1,1, -0.919, 10175.136, 603.007, 52775.887 24/03/31,01:45:16,08,09,1, 11.8,1,1, -0.919, 10175.170, 602.997, 52775.994 24/03/31,01:45:16,09,09,1, 11.8,1,1, -0.919, 10175.167, 602.959, 52775.957 24/03/31,01:45:16,10,09,1, 11.8,1,1, -0.919, 10175.166, 602.915, 52776.037 24/03/31,01:45:16,11,09,1, 11.8,1,1, -0.919, 10175.207, 602.875, 52775.973 24/03/31,01:45:16,12,09,1, 11.8,1,1, -0.919, 10175.205, 602.831, 52776.004 24/03/31,01:45:16,13,09,1, 11.8,1,1, -0.919, 10175.232, 602.809, 52776.023 24/03/31,01:45:16,14,09,1, 11.8,1,1, -0.919, 10175.214, 602.766, 52776.030 24/03/31,01:45:16,15,09,1, 11.8,1,1, -0.919, 10175.211, 602.711, 52776.038 24/03/31,01:45:16,16,09,1, 11.8,1,1, -0.919, 10175.231, 602.653, 52776.091 24/03/31,01:45:16,17,09,1, 11.8,1,1, -0.919, 10175.234, 602.579, 52776.065 24/03/31,01:45:16,18,09,1, 11.8,1,1, -0.919, 10175.249, 602.563, 52776.113 24/03/31,01:45:16,19,09,1, 11.8,1,1, -0.919, 10175.233, 602.479, 52776.064 24/03/31,01:45:17,00,09,1, 11.9,1,1, -0.918, 10175.225, 602.479, 52776.064 24/03/31,01:45:17,01,09,1, 11.9,1,1, -0.918, 10175.248, 602.387, 52776.075 24/03/31,01:45:17,02,09,1, 11.9,1,1, -0.918, 10175.269, 602.348, 52776.062 24/03/31,01:45:17,03,09,1, 11.9,1,1, -0.918, 10175.289, 602.313, 52776.125 24/03/31,01:45:17,04,09,1, 11.9,1,1, -0.918, 10175.277, 602.253, 52776.072 24/03/31,01:45:17,05,09,1, 11.9,1,1, -0.918, 10175.286, 602.195, 52776.165 24/03/31,01:45:17,06,09,1, 11.9,1,1, -0.918, 10175.299, 602.135, 52776.182 24/03/31,01:45:17,07,09,1, 11.9,1,1, -0.918, 10175.310, 602.115, 52776.193 24/03/31,01:45:17,08,09,1, 11.9,1,1, -0.918, 10175.319, 602.056, 52776.196 24/03/31,01:45:17,09,09,1, 11.9,1,1, -0.918, 10175.301, 601.996, 52776.196 24/03/31,01:45:17,10,09,1, 11.9,1,1, -0.918, 10175.327, 601.932, 52776.187 24/03/31,01:45:17,11,09,1, 11.9,1,1, -0.918, 10175.329, 601.868, 52776.216 24/03/31,01:45:17,12,09,1, 11.9,1,1, -0.918, 10175.324, 601.851, 52776.265 24/03/31,01:45:17,13,09,1, 11.9,1,1, -0.918, 10175.360, 601.792, 52776.259 24/03/31,01:45:17,14,09,1, 11.9,1,1, -0.918, 10175.346, 601.733, 52776.256 24/03/31,01:45:17,15,09,1, 11.9,1,1, -0.918, 10175.349, 601.686, 52776.295 24/03/31,01:45:17,16,09,1, 11.9,1,1, -0.918, 10175.338, 601.632, 52776.254 24/03/31,01:45:17,17,09,1, 11.9,1,1, -0.918, 10175.352, 601.558, 52776.279 24/03/31,01:45:17,18,09,1, 11.9,1,1, -0.918, 10175.334, 601.511, 52776.287 24/03/31,01:45:17,19,09,1, 11.9,1,1, -0.918, 10175.386, 601.480, 52776.346 24/03/31,01:45:18,00,09,1, 11.9,1,1, -0.917, 10175.383, 601.480, 52776.346 24/03/31,01:45:18,01,09,1, 11.9,1,1, -0.917, 10175.353, 601.371, 52776.338 24/03/31,01:45:18,02,09,1, 11.9,1,1, -0.917, 10175.352, 601.315, 52776.379 24/03/31,01:45:18,03,09,1, 11.9,1,1, -0.917, 10175.380, 601.285, 52776.373 24/03/31,01:45:18,04,09,1, 11.9,1,1, -0.917, 10175.369, 601.239, 52776.420 24/03/31,01:45:18,05,09,1, 11.9,1,1, -0.917, 10175.372, 601.172, 52776.390 24/03/31,01:45:18,06,09,1, 11.9,1,1, -0.917, 10175.408, 601.131, 52776.484 24/03/31,01:45:18,07,09,1, 11.9,1,1, -0.917, 10175.376, 601.086, 52776.413 24/03/31,01:45:18,08,09,1, 11.9,1,1, -0.917, 10175.396, 601.020, 52776.468 24/03/31,01:45:18,09,09,1, 11.9,1,1, -0.917, 10175.408, 600.988, 52776.462 24/03/31,01:45:18,10,09,1, 11.9,1,1, -0.917, 10175.400, 600.962, 52776.535 24/03/31,01:45:18,11,09,1, 11.9,1,1, -0.917, 10175.411, 600.888, 52776.523 24/03/31,01:45:18,12,09,1, 11.9,1,1, -0.917, 10175.409, 600.863, 52776.577 24/03/31,01:45:18,13,09,1, 11.9,1,1, -0.917, 10175.401, 600.821, 52776.533 24/03/31,01:45:18,14,09,1, 11.9,1,1, -0.917, 10175.416, 600.775, 52776.640 24/03/31,01:45:18,15,09,1, 11.9,1,1, -0.917, 10175.378, 600.750, 52776.589 24/03/31,01:45:18,16,09,1, 11.9,1,1, -0.917, 10175.402, 600.697, 52776.642 24/03/31,01:45:18,17,09,1, 11.9,1,1, -0.917, 10175.398, 600.670, 52776.647 24/03/31,01:45:18,18,09,1, 11.9,1,1, -0.917, 10175.397, 600.615, 52776.700 24/03/31,01:45:18,19,09,1, 11.9,1,1, -0.917, 10175.414, 600.598, 52776.640 24/03/31,01:45:19,00,08,1, 11.9,1,1, -0.917, 10175.408, 600.598, 52776.640 24/03/31,01:45:19,01,08,1, 11.9,1,1, -0.917, 10175.421, 600.538, 52776.663 24/03/31,01:45:19,02,08,1, 11.9,1,1, -0.917, 10175.406, 600.503, 52776.653 24/03/31,01:45:19,03,08,1, 11.9,1,1, -0.917, 10175.381, 600.463, 52776.795 24/03/31,01:45:19,04,08,1, 11.9,1,1, -0.917, 10175.402, 600.446, 52776.734 24/03/31,01:45:19,05,08,1, 11.9,1,1, -0.917, 10175.393, 600.453, 52776.828 24/03/31,01:45:19,06,08,1, 11.9,1,1, -0.917, 10175.402, 600.434, 52776.778 24/03/31,01:45:19,07,08,1, 11.9,1,1, -0.917, 10175.380, 600.430, 52776.917 24/03/31,01:45:19,08,08,1, 11.9,1,1, -0.917, 10175.368, 600.384, 52776.794 24/03/31,01:45:19,09,08,1, 11.9,1,1, -0.917, 10175.371, 600.400, 52776.924 24/03/31,01:45:19,10,08,1, 11.9,1,1, -0.917, 10175.342, 600.382, 52776.854 24/03/31,01:45:19,11,08,1, 11.9,1,1, -0.917, 10175.371, 600.385, 52776.920 24/03/31,01:45:19,12,08,1, 11.9,1,1, -0.917, 10175.342, 600.350, 52777.011 24/03/31,01:45:19,13,08,1, 11.9,1,1, -0.917, 10175.310, 600.366, 52777.020 24/03/31,01:45:19,14,08,1, 11.9,1,1, -0.917, 10175.352, 600.386, 52777.012 24/03/31,01:45:19,15,08,1, 11.9,1,1, -0.917, 10175.296, 600.353, 52777.043 24/03/31,01:45:19,16,08,1, 11.9,1,1, -0.917, 10175.319, 600.370, 52777.103 24/03/31,01:45:19,17,08,1, 11.9,1,1, -0.917, 10175.300, 600.368, 52777.081 24/03/31,01:45:19,18,08,1, 11.9,1,1, -0.917, 10175.291, 600.392, 52777.119 24/03/31,01:45:19,19,08,1, 11.9,1,1, -0.917, 10175.280, 600.370, 52777.134 24/03/31,01:45:20,00,08,1, 11.9,1,1, -0.915, 10175.275, 600.370, 52777.134 24/03/31,01:45:20,01,08,1, 11.9,1,1, -0.915, 10175.267, 600.418, 52777.233 24/03/31,01:45:20,02,08,1, 11.9,1,1, -0.915, 10175.247, 600.417, 52777.249 24/03/31,01:45:20,03,08,1, 11.9,1,1, -0.915, 10175.252, 600.445, 52777.264 24/03/31,01:45:20,04,08,1, 11.9,1,1, -0.915, 10175.227, 600.444, 52777.305 24/03/31,01:45:20,05,08,1, 11.9,1,1, -0.915, 10175.233, 600.459, 52777.354 24/03/31,01:45:20,06,08,1, 11.9,1,1, -0.915, 10175.214, 600.507, 52777.382 24/03/31,01:45:20,07,08,1, 11.9,1,1, -0.915, 10175.222, 600.511, 52777.383 24/03/31,01:45:20,08,08,1, 11.9,1,1, -0.915, 10175.201, 600.532, 52777.468 24/03/31,01:45:20,09,08,1, 11.9,1,1, -0.915, 10175.196, 600.575, 52777.470 24/03/31,01:45:20,10,08,1, 11.9,1,1, -0.915, 10175.172, 600.606, 52777.518 24/03/31,01:45:20,11,08,1, 11.9,1,1, -0.915, 10175.164, 600.627, 52777.522 24/03/31,01:45:20,12,08,1, 11.9,1,1, -0.915, 10175.169, 600.663, 52777.572 24/03/31,01:45:20,13,08,1, 11.9,1,1, -0.915, 10175.144, 600.690, 52777.640 24/03/31,01:45:20,14,08,1, 11.9,1,1, -0.915, 10175.117, 600.701, 52777.662 24/03/31,01:45:20,15,08,1, 11.9,1,1, -0.915, 10175.101, 600.743, 52777.682 24/03/31,01:45:20,16,08,1, 11.9,1,1, -0.915, 10175.093, 600.796, 52777.754 24/03/31,01:45:20,17,08,1, 11.9,1,1, -0.915, 10175.079, 600.819, 52777.736 24/03/31,01:45:20,18,08,1, 11.9,1,1, -0.915, 10175.048, 600.864, 52777.790 24/03/31,01:45:20,19,08,1, 11.9,1,1, -0.915, 10175.028, 600.902, 52777.839 24/03/31,01:45:21,00,09,1, 11.9,1,1, -0.917, 10175.024, 600.902, 52777.839 24/03/31,01:45:21,01,09,1, 11.9,1,1, -0.917, 10174.991, 600.988, 52777.927 24/03/31,01:45:21,02,09,1, 11.9,1,1, -0.917, 10175.000, 601.023, 52777.956 24/03/31,01:45:21,03,09,1, 11.9,1,1, -0.917, 10174.964, 601.032, 52777.958 24/03/31,01:45:21,04,09,1, 11.9,1,1, -0.917, 10174.956, 601.067, 52777.978 24/03/31,01:45:21,05,09,1, 11.9,1,1, -0.917, 10174.950, 601.119, 52778.057 24/03/31,01:45:21,06,09,1, 11.9,1,1, -0.917, 10174.898, 601.176, 52778.077 24/03/31,01:45:21,07,09,1, 11.9,1,1, -0.917, 10174.894, 601.231, 52778.109 24/03/31,01:45:21,08,09,1, 11.9,1,1, -0.917, 10174.869, 601.244, 52778.108 24/03/31,01:45:21,09,09,1, 11.9,1,1, -0.917, 10174.880, 601.289, 52778.231 24/03/31,01:45:21,10,09,1, 11.9,1,1, -0.917, 10174.860, 601.314, 52778.232 24/03/31,01:45:21,11,09,1, 11.9,1,1, -0.917, 10174.842, 601.378, 52778.302 24/03/31,01:45:21,12,09,1, 11.9,1,1, -0.917, 10174.830, 601.406, 52778.322 24/03/31,01:45:21,13,09,1, 11.9,1,1, -0.917, 10174.814, 601.441, 52778.342 24/03/31,01:45:21,14,09,1, 11.9,1,1, -0.917, 10174.792, 601.500, 52778.365 24/03/31,01:45:21,15,09,1, 11.9,1,1, -0.917, 10174.775, 601.540, 52778.417 24/03/31,01:45:21,16,09,1, 11.9,1,1, -0.917, 10174.778, 601.569, 52778.464 24/03/31,01:45:21,17,09,1, 11.9,1,1, -0.917, 10174.739, 601.594, 52778.487 24/03/31,01:45:21,18,09,1, 11.9,1,1, -0.917, 10174.731, 601.647, 52778.559 24/03/31,01:45:21,19,09,1, 11.9,1,1, -0.917, 10174.727, 601.702, 52778.556 24/03/31,01:45:22,00,09,1, 11.9,1,1, -0.918, 10174.724, 601.702, 52778.556 24/03/31,01:45:22,01,09,1, 11.9,1,1, -0.918, 10174.684, 601.735, 52778.620 24/03/31,01:45:22,02,09,1, 11.9,1,1, -0.918, 10174.697, 601.779, 52778.704 24/03/31,01:45:22,03,09,1, 11.9,1,1, -0.918, 10174.673, 601.808, 52778.652 24/03/31,01:45:22,04,09,1, 11.9,1,1, -0.918, 10174.644, 601.821, 52778.711 24/03/31,01:45:22,05,09,1, 11.9,1,1, -0.918, 10174.638, 601.859, 52778.769 24/03/31,01:45:22,06,09,1, 11.9,1,1, -0.918, 10174.637, 601.873, 52778.782 24/03/31,01:45:22,07,09,1, 11.9,1,1, -0.918, 10174.652, 601.926, 52778.796 24/03/31,01:45:22,08,09,1, 11.9,1,1, -0.918, 10174.621, 601.968, 52778.877 24/03/31,01:45:22,09,09,1, 11.9,1,1, -0.918, 10174.591, 601.980, 52778.862 24/03/31,01:45:22,10,09,1, 11.9,1,1, -0.918, 10174.623, 602.018, 52778.915 24/03/31,01:45:22,11,09,1, 11.9,1,1, -0.918, 10174.604, 602.041, 52778.906 24/03/31,01:45:22,12,09,1, 11.9,1,1, -0.918, 10174.595, 602.060, 52778.961 24/03/31,01:45:22,13,09,1, 11.9,1,1, -0.918, 10174.583, 602.106, 52778.961 24/03/31,01:45:22,14,09,1, 11.9,1,1, -0.918, 10174.573, 602.145, 52778.985 24/03/31,01:45:22,15,09,1, 11.9,1,1, -0.918, 10174.566, 602.149, 52779.106 24/03/31,01:45:22,16,09,1, 11.9,1,1, -0.918, 10174.557, 602.171, 52779.200 24/03/31,01:45:22,17,09,1, 11.9,1,1, -0.918, 10174.557, 602.175, 52779.093 24/03/31,01:45:22,18,09,1, 11.9,1,1, -0.918, 10174.527, 602.217, 52779.112 24/03/31,01:45:22,19,09,1, 11.9,1,1, -0.918, 10174.534, 602.232, 52779.121 24/03/31,01:45:23,00,09,1, 11.9,1,1, -0.916, 10174.532, 602.232, 52779.121 24/03/31,01:45:23,01,09,1, 11.9,1,1, -0.916, 10174.520, 602.259, 52779.302 24/03/31,01:45:23,02,09,1, 11.9,1,1, -0.916, 10174.502, 602.263, 52779.318 24/03/31,01:45:23,03,09,1, 11.9,1,1, -0.916, 10174.500, 602.276, 52779.239 24/03/31,01:45:23,04,09,1, 11.9,1,1, -0.916, 10174.495, 602.285, 52779.268 24/03/31,01:45:23,05,09,1, 11.9,1,1, -0.916, 10174.487, 602.289, 52779.357 24/03/31,01:45:23,06,09,1, 11.9,1,1, -0.916, 10174.478, 602.320, 52779.348 24/03/31,01:45:23,07,09,1, 11.9,1,1, -0.916, 10174.469, 602.315, 52779.383 24/03/31,01:45:23,08,09,1, 11.9,1,1, -0.916, 10174.485, 602.310, 52779.430 24/03/31,01:45:23,09,09,1, 11.9,1,1, -0.916, 10174.477, 602.350, 52779.470 24/03/31,01:45:23,10,09,1, 11.9,1,1, -0.916, 10174.474, 602.337, 52779.501 24/03/31,01:45:23,11,09,1, 11.9,1,1, -0.916, 10174.447, 602.333, 52779.507 24/03/31,01:45:23,12,09,1, 11.9,1,1, -0.916, 10174.446, 602.329, 52779.506 24/03/31,01:45:23,13,09,1, 11.9,1,1, -0.916, 10174.437, 602.340, 52779.538 24/03/31,01:45:23,14,09,1, 11.9,1,1, -0.916, 10174.429, 602.320, 52779.577 24/03/31,01:45:23,15,09,1, 11.9,1,1, -0.916, 10174.435, 602.315, 52779.610 24/03/31,01:45:23,16,09,1, 11.9,1,1, -0.916, 10174.404, 602.294, 52779.577 24/03/31,01:45:23,17,09,1, 11.9,1,1, -0.916, 10174.411, 602.295, 52779.681 24/03/31,01:45:23,18,09,1, 11.9,1,1, -0.916, 10174.391, 602.325, 52779.700 24/03/31,01:45:23,19,09,1, 11.9,1,1, -0.916, 10174.406, 602.283, 52779.683 24/03/31,01:45:24,00,09,1, 11.9,1,1, -0.917, 10174.398, 602.283, 52779.683 24/03/31,01:45:24,01,09,1, 11.9,1,1, -0.917, 10174.381, 602.289, 52779.744 24/03/31,01:45:24,02,09,1, 11.9,1,1, -0.917, 10174.374, 602.278, 52779.787 24/03/31,01:45:24,03,09,1, 11.9,1,1, -0.917, 10174.388, 602.269, 52779.827 24/03/31,01:45:24,04,09,1, 11.9,1,1, -0.917, 10174.375, 602.242, 52779.807 24/03/31,01:45:24,05,09,1, 11.9,1,1, -0.917, 10174.363, 602.215, 52779.855 24/03/31,01:45:24,06,09,1, 11.9,1,1, -0.917, 10174.373, 602.216, 52779.708 24/03/31,01:45:24,07,09,1, 11.9,1,1, -0.917, 10174.322, 602.197, 52779.924 24/03/31,01:45:24,08,09,1, 11.9,1,1, -0.917, 10174.352, 602.199, 52779.971 24/03/31,01:45:24,09,09,1, 11.9,1,1, -0.917, 10174.317, 602.157, 52779.982 24/03/31,01:45:24,10,09,1, 11.9,1,1, -0.917, 10174.311, 602.153, 52780.003 24/03/31,01:45:24,11,09,1, 11.9,1,1, -0.917, 10174.333, 602.145, 52780.061 24/03/31,01:45:24,12,09,1, 11.9,1,1, -0.917, 10174.316, 602.151, 52780.091 24/03/31,01:45:24,13,09,1, 11.9,1,1, -0.917, 10174.308, 602.113, 52780.067 24/03/31,01:45:24,14,09,1, 11.9,1,1, -0.917, 10174.308, 602.102, 52780.130 24/03/31,01:45:24,15,09,1, 11.9,1,1, -0.917, 10174.267, 602.092, 52780.165 24/03/31,01:45:24,16,09,1, 11.9,1,1, -0.917, 10174.265, 602.086, 52780.198 24/03/31,01:45:24,17,09,1, 11.9,1,1, -0.917, 10174.302, 602.061, 52780.236 24/03/31,01:45:24,18,09,1, 11.9,1,1, -0.917, 10174.263, 602.035, 52780.274 24/03/31,01:45:24,19,09,1, 11.9,1,1, -0.917, 10174.270, 602.030, 52780.304 24/03/31,01:45:25,00,09,1, 11.9,1,1, -0.919, 10174.265, 602.030, 52780.304 24/03/31,01:45:25,01,09,1, 11.9,1,1, -0.919, 10174.235, 601.990, 52780.352 24/03/31,01:45:25,02,09,1, 11.9,1,1, -0.919, 10174.220, 601.991, 52780.399 24/03/31,01:45:25,03,09,1, 11.9,1,1, -0.919, 10174.199, 601.970, 52780.414 24/03/31,01:45:25,04,09,1, 11.9,1,1, -0.919, 10174.202, 601.974, 52780.447 24/03/31,01:45:25,05,09,1, 11.9,1,1, -0.919, 10174.165, 601.973, 52780.508 24/03/31,01:45:25,06,09,1, 11.9,1,1, -0.919, 10174.166, 601.948, 52780.546 24/03/31,01:45:25,07,09,1, 11.9,1,1, -0.919, 10174.143, 601.956, 52780.585 24/03/31,01:45:25,08,09,1, 11.9,1,1, -0.919, 10174.137, 601.930, 52780.655 24/03/31,01:45:25,09,09,1, 11.9,1,1, -0.919, 10174.128, 601.932, 52780.641 24/03/31,01:45:25,10,09,1, 11.9,1,1, -0.919, 10174.108, 601.951, 52780.701 24/03/31,01:45:25,11,09,1, 11.9,1,1, -0.919, 10174.112, 601.961, 52780.747 24/03/31,01:45:25,12,09,1, 11.9,1,1, -0.919, 10174.096, 601.970, 52780.780 24/03/31,01:45:25,13,09,1, 11.9,1,1, -0.919, 10174.089, 601.975, 52780.817 24/03/31,01:45:25,14,09,1, 11.9,1,1, -0.919, 10174.076, 601.980, 52780.865 24/03/31,01:45:25,15,09,1, 11.9,1,1, -0.919, 10174.059, 601.997, 52780.889 24/03/31,01:45:25,16,09,1, 11.9,1,1, -0.919, 10174.051, 601.995, 52780.961 24/03/31,01:45:25,17,09,1, 11.9,1,1, -0.919, 10174.054, 602.023, 52780.999 24/03/31,01:45:25,18,09,1, 11.9,1,1, -0.919, 10174.053, 602.008, 52781.030 24/03/31,01:45:25,19,09,1, 11.9,1,1, -0.919, 10174.024, 602.045, 52781.105 24/03/31,01:45:26,00,09,1, 11.9,1,1, -0.917, 10174.023, 602.045, 52781.105 24/03/31,01:45:26,01,09,1, 11.9,1,1, -0.917, 10174.007, 602.096, 52781.207 24/03/31,01:45:26,02,09,1, 11.9,1,1, -0.917, 10174.007, 602.106, 52781.240 24/03/31,01:45:26,03,09,1, 11.9,1,1, -0.917, 10173.977, 602.153, 52781.267 24/03/31,01:45:26,04,09,1, 11.9,1,1, -0.917, 10173.956, 602.167, 52781.351 24/03/31,01:45:26,05,09,1, 11.9,1,1, -0.917, 10173.978, 602.200, 52781.377 24/03/31,01:45:26,06,09,1, 11.9,1,1, -0.917, 10173.977, 602.212, 52781.396 24/03/31,01:45:26,07,09,1, 11.9,1,1, -0.917, 10173.956, 602.245, 52781.498 24/03/31,01:45:26,08,09,1, 11.9,1,1, -0.917, 10173.970, 602.283, 52781.510 24/03/31,01:45:26,09,09,1, 11.9,1,1, -0.917, 10173.940, 602.295, 52781.566 24/03/31,01:45:26,10,09,1, 11.9,1,1, -0.917, 10173.962, 602.335, 52781.667 24/03/31,01:45:26,11,09,1, 11.9,1,1, -0.917, 10173.947, 602.430, 52781.757 24/03/31,01:45:26,12,09,1, 11.9,1,1, -0.917, 10173.953, 602.447, 52781.790 24/03/31,01:45:26,13,09,1, 11.9,1,1, -0.917, 10173.920, 602.482, 52781.868 24/03/31,01:45:26,14,09,1, 11.9,1,1, -0.917, 10173.944, 602.549, 52781.914 24/03/31,01:45:26,15,09,1, 11.9,1,1, -0.917, 10173.936, 602.588, 52781.914 24/03/31,01:45:26,16,09,1, 11.9,1,1, -0.917, 10173.905, 602.625, 52781.996 24/03/31,01:45:26,17,09,1, 11.9,1,1, -0.917, 10173.922, 602.680, 52782.176 24/03/31,01:45:26,18,09,1, 11.9,1,1, -0.917, 10173.927, 602.725, 52781.992 24/03/31,01:45:26,19,09,1, 11.9,1,1, -0.917, 10173.924, 602.750, 52781.961 24/03/31,01:45:27,00,09,1, 11.8,1,1, -0.919, 10173.923, 602.750, 52781.961 24/03/31,01:45:27,01,09,1, 11.8,1,1, -0.919, 10173.932, 602.875, 52782.274 24/03/31,01:45:27,02,09,1, 11.8,1,1, -0.919, 10173.922, 602.934, 52782.328 24/03/31,01:45:27,03,09,1, 11.8,1,1, -0.919, 10173.914, 603.000, 52782.344 24/03/31,01:45:27,04,09,1, 11.8,1,1, -0.919, 10173.926, 603.048, 52782.455 24/03/31,01:45:27,05,09,1, 11.8,1,1, -0.919, 10173.942, 603.096, 52782.433 24/03/31,01:45:27,06,09,1, 11.8,1,1, -0.919, 10173.934, 603.173, 52782.558 24/03/31,01:45:27,07,09,1, 11.8,1,1, -0.919, 10173.954, 603.223, 52782.538 24/03/31,01:45:27,08,09,1, 11.8,1,1, -0.919, 10173.892, 603.275, 52782.653 24/03/31,01:45:27,09,09,1, 11.8,1,1, -0.919, 10173.921, 603.348, 52782.611 24/03/31,01:45:27,10,09,1, 11.8,1,1, -0.919, 10173.909, 603.423, 52782.726 24/03/31,01:45:27,11,09,1, 11.8,1,1, -0.919, 10173.959, 603.508, 52782.735 24/03/31,01:45:27,12,09,1, 11.8,1,1, -0.919, 10173.965, 603.572, 52782.758 24/03/31,01:45:27,13,09,1, 11.8,1,1, -0.919, 10173.952, 603.654, 52782.832 24/03/31,01:45:27,14,09,1, 11.8,1,1, -0.919, 10173.974, 603.721, 52782.890 24/03/31,01:45:27,15,09,1, 11.8,1,1, -0.919, 10173.963, 603.772, 52782.931 24/03/31,01:45:27,16,09,1, 11.8,1,1, -0.919, 10173.955, 603.872, 52782.979 24/03/31,01:45:27,17,09,1, 11.8,1,1, -0.919, 10173.958, 603.949, 52783.083 24/03/31,01:45:27,18,09,1, 11.8,1,1, -0.919, 10173.975, 604.006, 52783.077 24/03/31,01:45:27,19,09,1, 11.8,1,1, -0.919, 10173.988, 604.113, 52783.223 24/03/31,01:45:28,00,07,1, 11.9,1,1, -0.917, 10173.981, 604.113, 52783.223 24/03/31,01:45:28,01,07,1, 11.9,1,1, -0.917, 10173.992, 604.265, 52783.255 24/03/31,01:45:28,02,07,1, 11.9,1,1, -0.917, 10174.007, 604.338, 52783.282 24/03/31,01:45:28,03,07,1, 11.9,1,1, -0.917, 10174.014, 604.431, 52783.335 24/03/31,01:45:28,04,07,1, 11.9,1,1, -0.917, 10174.016, 604.486, 52783.397 24/03/31,01:45:28,05,07,1, 11.9,1,1, -0.917, 10174.057, 604.596, 52783.420 24/03/31,01:45:28,06,07,1, 11.9,1,1, -0.917, 10174.065, 604.664, 52783.424 24/03/31,01:45:28,07,07,1, 11.9,1,1, -0.917, 10174.055, 604.766, 52783.459 24/03/31,01:45:28,08,07,1, 11.9,1,1, -0.917, 10174.052, 604.832, 52783.608 24/03/31,01:45:28,09,07,1, 11.9,1,1, -0.917, 10174.083, 604.938, 52783.552 24/03/31,01:45:28,10,07,1, 11.9,1,1, -0.917, 10174.089, 604.992, 52783.637 24/03/31,01:45:28,11,07,1, 11.9,1,1, -0.917, 10174.121, 605.082, 52783.709 24/03/31,01:45:28,12,07,1, 11.9,1,1, -0.917, 10174.117, 605.158, 52783.730 24/03/31,01:45:28,13,07,1, 11.9,1,1, -0.917, 10174.157, 605.236, 52783.822 24/03/31,01:45:28,14,07,1, 11.9,1,1, -0.917, 10174.145, 605.317, 52783.803 24/03/31,01:45:28,15,07,1, 11.9,1,1, -0.917, 10174.166, 605.384, 52783.830 24/03/31,01:45:28,16,07,1, 11.9,1,1, -0.917, 10174.177, 605.484, 52783.885 24/03/31,01:45:28,17,07,1, 11.9,1,1, -0.917, 10174.179, 605.530, 52783.874 24/03/31,01:45:28,18,07,1, 11.9,1,1, -0.917, 10174.184, 605.620, 52783.950 24/03/31,01:45:28,19,07,1, 11.9,1,1, -0.917, 10174.211, 605.691, 52783.981 24/03/31,01:45:29,00,08,1, 12.0,1,1, -0.920, 10174.206, 605.691, 52783.981 24/03/31,01:45:29,01,08,1, 12.0,1,1, -0.920, 10174.270, 605.855, 52784.048 24/03/31,01:45:29,02,08,1, 12.0,1,1, -0.920, 10174.291, 605.905, 52784.077 24/03/31,01:45:29,03,08,1, 12.0,1,1, -0.920, 10174.300, 605.984, 52784.101 24/03/31,01:45:29,04,08,1, 12.0,1,1, -0.920, 10174.329, 606.068, 52784.175 24/03/31,01:45:29,05,08,1, 12.0,1,1, -0.920, 10174.330, 606.126, 52784.180 24/03/31,01:45:29,06,08,1, 12.0,1,1, -0.920, 10174.346, 606.157, 52784.207 24/03/31,01:45:29,07,08,1, 12.0,1,1, -0.920, 10174.394, 606.269, 52784.276 24/03/31,01:45:29,08,08,1, 12.0,1,1, -0.920, 10174.403, 606.331, 52784.237 24/03/31,01:45:29,09,08,1, 12.0,1,1, -0.920, 10174.413, 606.375, 52784.264 24/03/31,01:45:29,10,08,1, 12.0,1,1, -0.920, 10174.462, 606.410, 52784.251 24/03/31,01:45:29,11,08,1, 12.0,1,1, -0.920, 10174.460, 606.485, 52784.308 24/03/31,01:45:29,12,08,1, 12.0,1,1, -0.920, 10174.475, 606.565, 52784.320 24/03/31,01:45:29,13,08,1, 12.0,1,1, -0.920, 10174.507, 606.580, 52784.342 24/03/31,01:45:29,14,08,1, 12.0,1,1, -0.920, 10174.508, 606.626, 52784.337 24/03/31,01:45:29,15,08,1, 12.0,1,1, -0.920, 10174.539, 606.684, 52784.405 24/03/31,01:45:29,16,08,1, 12.0,1,1, -0.920, 10174.581, 606.747, 52784.417 24/03/31,01:45:29,17,08,1, 12.0,1,1, -0.920, 10174.574, 606.804, 52784.442 24/03/31,01:45:29,18,08,1, 12.0,1,1, -0.920, 10174.595, 606.826, 52784.467 24/03/31,01:45:29,19,08,1, 12.0,1,1, -0.920, 10174.634, 606.849, 52784.462 24/03/31,01:45:30,00,08,1, 11.9,1,1, -0.918, 10174.632, 606.849, 52784.462 24/03/31,01:45:30,01,08,1, 11.9,1,1, -0.918, 10174.677, 606.969, 52784.530 24/03/31,01:45:30,02,08,1, 11.9,1,1, -0.918, 10174.679, 606.974, 52784.555 24/03/31,01:45:30,03,08,1, 11.9,1,1, -0.918, 10174.703, 607.011, 52784.543 24/03/31,01:45:30,04,08,1, 11.9,1,1, -0.918, 10174.733, 607.068, 52784.541 24/03/31,01:45:30,05,08,1, 11.9,1,1, -0.918, 10174.740, 607.093, 52784.572 24/03/31,01:45:30,06,08,1, 11.9,1,1, -0.918, 10174.759, 607.127, 52784.626 24/03/31,01:45:30,07,08,1, 11.9,1,1, -0.918, 10174.799, 607.151, 52784.651 24/03/31,01:45:30,08,08,1, 11.9,1,1, -0.918, 10174.841, 607.201, 52784.691 24/03/31,01:45:30,09,08,1, 11.9,1,1, -0.918, 10174.828, 607.213, 52784.610 24/03/31,01:45:30,10,08,1, 11.9,1,1, -0.918, 10174.840, 607.239, 52784.665 24/03/31,01:45:30,11,08,1, 11.9,1,1, -0.918, 10174.861, 607.260, 52784.662 24/03/31,01:45:30,12,08,1, 11.9,1,1, -0.918, 10174.873, 607.261, 52784.692 24/03/31,01:45:30,13,08,1, 11.9,1,1, -0.918, 10174.885, 607.290, 52784.749 24/03/31,01:45:30,14,08,1, 11.9,1,1, -0.918, 10174.887, 607.325, 52784.677 24/03/31,01:45:30,15,08,1, 11.9,1,1, -0.918, 10174.929, 607.345, 52784.745 24/03/31,01:45:30,16,08,1, 11.9,1,1, -0.918, 10174.920, 607.351, 52784.732 24/03/31,01:45:30,17,08,1, 11.9,1,1, -0.918, 10174.927, 607.374, 52784.828 24/03/31,01:45:30,18,08,1, 11.9,1,1, -0.918, 10174.981, 607.398, 52784.740 24/03/31,01:45:30,19,08,1, 11.9,1,1, -0.918, 10174.958, 607.405, 52784.758 24/03/31,01:45:31,00,09,1, 11.8,1,1, -0.914, 10174.958, 607.405, 52784.758 24/03/31,01:45:31,01,09,1, 11.8,1,1, -0.914, 10174.994, 607.436, 52784.745 24/03/31,01:45:31,02,09,1, 11.8,1,1, -0.914, 10175.002, 607.430, 52784.801 24/03/31,01:45:31,03,09,1, 11.8,1,1, -0.914, 10175.019, 607.448, 52784.813 24/03/31,01:45:31,04,09,1, 11.8,1,1, -0.914, 10175.048, 607.455, 52784.810 24/03/31,01:45:31,05,09,1, 11.8,1,1, -0.914, 10175.063, 607.452, 52784.846 24/03/31,01:45:31,06,09,1, 11.8,1,1, -0.914, 10175.075, 607.478, 52784.839 24/03/31,01:45:31,07,09,1, 11.8,1,1, -0.914, 10175.056, 607.462, 52784.872 24/03/31,01:45:31,08,09,1, 11.8,1,1, -0.914, 10175.064, 607.466, 52784.853 24/03/31,01:45:31,09,09,1, 11.8,1,1, -0.914, 10175.099, 607.473, 52784.761 24/03/31,01:45:31,10,09,1, 11.8,1,1, -0.914, 10175.089, 607.467, 52784.898 24/03/31,01:45:31,11,09,1, 11.8,1,1, -0.914, 10175.088, 607.452, 52784.904 24/03/31,01:45:31,12,09,1, 11.8,1,1, -0.914, 10175.106, 607.446, 52784.927 24/03/31,01:45:31,13,09,1, 11.8,1,1, -0.914, 10175.117, 607.446, 52784.889 24/03/31,01:45:31,14,09,1, 11.8,1,1, -0.914, 10175.124, 607.414, 52784.878 24/03/31,01:45:31,15,09,1, 11.8,1,1, -0.914, 10175.094, 607.423, 52784.910 24/03/31,01:45:31,16,09,1, 11.8,1,1, -0.914, 10175.137, 607.397, 52784.883 24/03/31,01:45:31,17,09,1, 11.8,1,1, -0.914, 10175.127, 607.404, 52784.900 24/03/31,01:45:31,18,09,1, 11.8,1,1, -0.914, 10175.115, 607.373, 52784.901 24/03/31,01:45:31,19,09,1, 11.8,1,1, -0.914, 10175.106, 607.348, 52784.933 24/03/31,01:45:32,00,09,1, 11.9,1,1, -0.917, 10175.099, 607.348, 52784.933 24/03/31,01:45:32,01,09,1, 11.9,1,1, -0.917, 10175.142, 607.320, 52784.943 24/03/31,01:45:32,02,09,1, 11.9,1,1, -0.917, 10175.130, 607.303, 52784.912 24/03/31,01:45:32,03,09,1, 11.9,1,1, -0.917, 10175.118, 607.273, 52784.930 24/03/31,01:45:32,04,09,1, 11.9,1,1, -0.917, 10175.117, 607.256, 52784.947 24/03/31,01:45:32,05,09,1, 11.9,1,1, -0.917, 10175.139, 607.236, 52784.912 24/03/31,01:45:32,06,09,1, 11.9,1,1, -0.917, 10175.097, 607.227, 52784.957 24/03/31,01:45:32,07,09,1, 11.9,1,1, -0.917, 10175.079, 607.203, 52784.944 24/03/31,01:45:32,08,09,1, 11.9,1,1, -0.917, 10175.093, 607.189, 52784.994 24/03/31,01:45:32,09,09,1, 11.9,1,1, -0.917, 10175.095, 607.169, 52784.962 24/03/31,01:45:32,10,09,1, 11.9,1,1, -0.917, 10175.067, 607.139, 52785.032 24/03/31,01:45:32,11,09,1, 11.9,1,1, -0.917, 10175.067, 607.143, 52784.993 24/03/31,01:45:32,12,09,1, 11.9,1,1, -0.917, 10175.064, 607.097, 52784.993 24/03/31,01:45:32,13,09,1, 11.9,1,1, -0.917, 10175.043, 607.106, 52785.007 24/03/31,01:45:32,14,09,1, 11.9,1,1, -0.917, 10175.040, 607.084, 52785.052 24/03/31,01:45:32,15,09,1, 11.9,1,1, -0.917, 10175.049, 607.057, 52785.094 24/03/31,01:45:32,16,09,1, 11.9,1,1, -0.917, 10175.025, 607.041, 52785.112 24/03/31,01:45:32,17,09,1, 11.9,1,1, -0.917, 10175.006, 607.003, 52785.119 24/03/31,01:45:32,18,09,1, 11.9,1,1, -0.917, 10175.005, 606.988, 52785.082 24/03/31,01:45:32,19,09,1, 11.9,1,1, -0.917, 10174.975, 606.940, 52785.131 24/03/31,01:45:33,00,08,1, 11.9,1,1, -0.917, 10174.974, 606.940, 52785.131 24/03/31,01:45:33,01,08,1, 11.9,1,1, -0.917, 10175.026, 606.908, 52785.140 24/03/31,01:45:33,02,08,1, 11.9,1,1, -0.917, 10174.966, 606.885, 52784.916 24/03/31,01:45:33,03,08,1, 11.9,1,1, -0.917, 10174.936, 606.880, 52785.242 24/03/31,01:45:33,04,08,1, 11.9,1,1, -0.917, 10174.936, 606.864, 52785.181 24/03/31,01:45:33,05,08,1, 11.9,1,1, -0.917, 10174.930, 606.842, 52785.207 24/03/31,01:45:33,06,08,1, 11.9,1,1, -0.917, 10174.920, 606.815, 52785.210 24/03/31,01:45:33,07,08,1, 11.9,1,1, -0.917, 10174.892, 606.808, 52785.239 24/03/31,01:45:33,08,08,1, 11.9,1,1, -0.917, 10174.888, 606.783, 52785.249 24/03/31,01:45:33,09,08,1, 11.9,1,1, -0.917, 10174.874, 606.789, 52785.262 24/03/31,01:45:33,10,08,1, 11.9,1,1, -0.917, 10174.888, 606.733, 52785.292 24/03/31,01:45:33,11,08,1, 11.9,1,1, -0.917, 10174.859, 606.738, 52785.368 24/03/31,01:45:33,12,08,1, 11.9,1,1, -0.917, 10174.844, 606.711, 52785.266 24/03/31,01:45:33,13,08,1, 11.9,1,1, -0.917, 10174.848, 606.688, 52785.279 24/03/31,01:45:33,14,08,1, 11.9,1,1, -0.917, 10174.826, 606.699, 52785.348 24/03/31,01:45:33,15,08,1, 11.9,1,1, -0.917, 10174.813, 606.697, 52785.348 24/03/31,01:45:33,16,08,1, 11.9,1,1, -0.917, 10174.824, 606.662, 52785.377 24/03/31,01:45:33,17,08,1, 11.9,1,1, -0.917, 10174.812, 606.644, 52785.419 24/03/31,01:45:33,18,08,1, 11.9,1,1, -0.917, 10174.781, 606.620, 52785.431 24/03/31,01:45:33,19,08,1, 11.9,1,1, -0.917, 10174.778, 606.614, 52785.419 24/03/31,01:45:34,00,08,1, 11.9,1,1, -0.921, 10174.774, 606.614, 52785.419 24/03/31,01:45:34,01,08,1, 11.9,1,1, -0.921, 10174.769, 606.616, 52785.434 24/03/31,01:45:34,02,08,1, 11.9,1,1, -0.921, 10174.743, 606.590, 52785.451 24/03/31,01:45:34,03,08,1, 11.9,1,1, -0.921, 10174.744, 606.603, 52785.454 24/03/31,01:45:34,04,08,1, 11.9,1,1, -0.921, 10174.723, 606.587, 52785.507 24/03/31,01:45:34,05,08,1, 11.9,1,1, -0.921, 10174.729, 606.590, 52785.498 24/03/31,01:45:34,06,08,1, 11.9,1,1, -0.921, 10174.700, 606.598, 52785.700 24/03/31,01:45:34,07,08,1, 11.9,1,1, -0.921, 10174.729, 606.602, 52785.501 24/03/31,01:45:34,08,08,1, 11.9,1,1, -0.921, 10174.701, 606.608, 52785.548 24/03/31,01:45:34,09,08,1, 11.9,1,1, -0.921, 10174.698, 606.594, 52785.563 24/03/31,01:45:34,10,08,1, 11.9,1,1, -0.921, 10174.670, 606.633, 52785.596 24/03/31,01:45:34,11,08,1, 11.9,1,1, -0.921, 10174.697, 606.620, 52785.625 24/03/31,01:45:34,12,08,1, 11.9,1,1, -0.921, 10174.685, 606.643, 52785.695 24/03/31,01:45:34,13,08,1, 11.9,1,1, -0.921, 10174.685, 606.628, 52785.644 24/03/31,01:45:34,14,08,1, 11.9,1,1, -0.921, 10174.682, 606.653, 52785.710 24/03/31,01:45:34,15,08,1, 11.9,1,1, -0.921, 10174.664, 606.677, 52785.698 24/03/31,01:45:34,16,08,1, 11.9,1,1, -0.921, 10174.661, 606.666, 52785.731 24/03/31,01:45:34,17,08,1, 11.9,1,1, -0.921, 10174.682, 606.686, 52785.771 24/03/31,01:45:34,18,08,1, 11.9,1,1, -0.921, 10174.668, 606.722, 52785.839 24/03/31,01:45:34,19,08,1, 11.9,1,1, -0.921, 10174.642, 606.688, 52785.833 24/03/31,01:45:35,00,09,1, 11.9,1,1, -0.920, 10174.640, 606.688, 52785.833 24/03/31,01:45:35,01,09,1, 11.9,1,1, -0.920, 10174.671, 606.750, 52785.864 24/03/31,01:45:35,02,09,1, 11.9,1,1, -0.920, 10174.696, 606.784, 52785.909 24/03/31,01:45:35,03,09,1, 11.9,1,1, -0.920, 10174.680, 606.776, 52785.938 24/03/31,01:45:35,04,09,1, 11.9,1,1, -0.920, 10174.706, 606.796, 52785.951 24/03/31,01:45:35,05,09,1, 11.9,1,1, -0.920, 10174.667, 606.820, 52786.016 24/03/31,01:45:35,06,09,1, 11.9,1,1, -0.920, 10174.709, 606.862, 52786.026 24/03/31,01:45:35,07,09,1, 11.9,1,1, -0.920, 10174.715, 606.856, 52786.048 24/03/31,01:45:35,08,09,1, 11.9,1,1, -0.920, 10174.705, 606.893, 52786.062 24/03/31,01:45:35,09,09,1, 11.9,1,1, -0.920, 10174.712, 606.907, 52786.094 24/03/31,01:45:35,10,09,1, 11.9,1,1, -0.920, 10174.740, 606.941, 52786.094 24/03/31,01:45:35,11,09,1, 11.9,1,1, -0.920, 10174.735, 606.966, 52786.098 24/03/31,01:45:35,12,09,1, 11.9,1,1, -0.920, 10174.753, 606.980, 52786.163 24/03/31,01:45:35,13,09,1, 11.9,1,1, -0.920, 10174.739, 607.022, 52786.161 24/03/31,01:45:35,14,09,1, 11.9,1,1, -0.920, 10174.747, 607.066, 52786.212 24/03/31,01:45:35,15,09,1, 11.9,1,1, -0.920, 10174.753, 607.075, 52786.217 24/03/31,01:45:35,16,09,1, 11.9,1,1, -0.920, 10174.759, 607.093, 52786.262 24/03/31,01:45:35,17,09,1, 11.9,1,1, -0.920, 10174.781, 607.120, 52786.224 24/03/31,01:45:35,18,09,1, 11.9,1,1, -0.920, 10174.796, 607.151, 52786.292 24/03/31,01:45:35,19,09,1, 11.9,1,1, -0.920, 10174.814, 607.161, 52786.245 24/03/31,01:45:36,00,09,1, 11.9,1,1, -0.920, 10174.807, 607.161, 52786.245 24/03/31,01:45:36,01,09,1, 11.9,1,1, -0.920, 10174.824, 607.234, 52786.349 24/03/31,01:45:36,02,09,1, 11.9,1,1, -0.920, 10174.832, 607.283, 52786.361 24/03/31,01:45:36,03,09,1, 11.9,1,1, -0.920, 10174.820, 607.271, 52786.384 24/03/31,01:45:36,04,09,1, 11.9,1,1, -0.920, 10174.837, 607.305, 52786.465 24/03/31,01:45:36,05,09,1, 11.9,1,1, -0.920, 10174.869, 607.315, 52786.415 24/03/31,01:45:36,06,09,1, 11.9,1,1, -0.920, 10174.862, 607.351, 52786.474 24/03/31,01:45:36,07,09,1, 11.9,1,1, -0.920, 10174.881, 607.386, 52786.452 24/03/31,01:45:36,08,09,1, 11.9,1,1, -0.920, 10174.901, 607.422, 52786.491 24/03/31,01:45:36,09,09,1, 11.9,1,1, -0.920, 10174.929, 607.447, 52786.499 24/03/31,01:45:36,10,09,1, 11.9,1,1, -0.920, 10174.923, 607.443, 52786.568 24/03/31,01:45:36,11,09,1, 11.9,1,1, -0.920, 10174.942, 607.496, 52786.574 24/03/31,01:45:36,12,09,1, 11.9,1,1, -0.920, 10174.936, 607.504, 52786.601 24/03/31,01:45:36,13,09,1, 11.9,1,1, -0.920, 10174.958, 607.526, 52786.615 24/03/31,01:45:36,14,09,1, 11.9,1,1, -0.920, 10174.980, 607.538, 52786.641 24/03/31,01:45:36,15,09,1, 11.9,1,1, -0.920, 10174.981, 607.562, 52786.641 24/03/31,01:45:36,16,09,1, 11.9,1,1, -0.920, 10175.007, 607.610, 52786.691 24/03/31,01:45:36,17,09,1, 11.9,1,1, -0.920, 10175.024, 607.609, 52786.681 24/03/31,01:45:36,18,09,1, 11.9,1,1, -0.920, 10175.024, 607.652, 52786.741 24/03/31,01:45:36,19,09,1, 11.9,1,1, -0.920, 10175.043, 607.658, 52786.707 24/03/31,01:45:37,00,09,1, 11.9,1,1, -0.916, 10175.041, 607.658, 52786.707 24/03/31,01:45:37,01,09,1, 11.9,1,1, -0.916, 10175.116, 607.693, 52786.684 24/03/31,01:45:37,02,09,1, 11.9,1,1, -0.916, 10175.102, 607.697, 52786.792 24/03/31,01:45:37,03,09,1, 11.9,1,1, -0.916, 10175.108, 607.713, 52786.770 24/03/31,01:45:37,04,09,1, 11.9,1,1, -0.916, 10175.137, 607.730, 52786.783 24/03/31,01:45:37,05,09,1, 11.9,1,1, -0.916, 10175.144, 607.726, 52786.823 24/03/31,01:45:37,06,09,1, 11.9,1,1, -0.916, 10175.173, 607.717, 52786.867 24/03/31,01:45:37,07,09,1, 11.9,1,1, -0.916, 10175.154, 607.738, 52786.835 24/03/31,01:45:37,08,09,1, 11.9,1,1, -0.916, 10175.179, 607.762, 52786.827 24/03/31,01:45:37,09,09,1, 11.9,1,1, -0.916, 10175.221, 607.790, 52786.867 24/03/31,01:45:37,10,09,1, 11.9,1,1, -0.916, 10175.233, 607.783, 52786.881 24/03/31,01:45:37,11,09,1, 11.9,1,1, -0.916, 10175.246, 607.818, 52786.915 24/03/31,01:45:37,12,09,1, 11.9,1,1, -0.916, 10175.290, 607.807, 52786.928 24/03/31,01:45:37,13,09,1, 11.9,1,1, -0.916, 10175.272, 607.815, 52786.973 24/03/31,01:45:37,14,09,1, 11.9,1,1, -0.916, 10175.303, 607.835, 52786.929 24/03/31,01:45:37,15,09,1, 11.9,1,1, -0.916, 10175.304, 607.840, 52786.797 24/03/31,01:45:37,16,09,1, 11.9,1,1, -0.916, 10175.325, 607.855, 52786.901 24/03/31,01:45:37,17,09,1, 11.9,1,1, -0.916, 10175.323, 607.846, 52786.929 24/03/31,01:45:37,18,09,1, 11.9,1,1, -0.916, 10175.329, 607.840, 52787.015 24/03/31,01:45:37,19,09,1, 11.9,1,1, -0.916, 10175.360, 607.873, 52787.012 24/03/31,01:45:38,00,09,1, 12.0,1,1, -0.919, 10175.358, 607.873, 52787.012 24/03/31,01:45:38,01,09,1, 12.0,1,1, -0.919, 10175.369, 607.866, 52787.040 24/03/31,01:45:38,02,09,1, 12.0,1,1, -0.919, 10175.421, 607.886, 52787.046 24/03/31,01:45:38,03,09,1, 12.0,1,1, -0.919, 10175.434, 607.854, 52787.086 24/03/31,01:45:38,04,09,1, 12.0,1,1, -0.919, 10175.442, 607.892, 52787.133 24/03/31,01:45:38,05,09,1, 12.0,1,1, -0.919, 10175.458, 607.885, 52787.001 24/03/31,01:45:38,06,09,1, 12.0,1,1, -0.919, 10175.457, 607.870, 52787.099 24/03/31,01:45:38,07,09,1, 12.0,1,1, -0.919, 10175.462, 607.879, 52787.105 24/03/31,01:45:38,08,09,1, 12.0,1,1, -0.919, 10175.499, 607.890, 52787.141 24/03/31,01:45:38,09,09,1, 12.0,1,1, -0.919, 10175.501, 607.878, 52787.155 24/03/31,01:45:38,10,09,1, 12.0,1,1, -0.919, 10175.471, 607.909, 52787.136 24/03/31,01:45:38,11,09,1, 12.0,1,1, -0.919, 10175.503, 607.883, 52787.190 24/03/31,01:45:38,12,09,1, 12.0,1,1, -0.919, 10175.524, 607.901, 52787.201 24/03/31,01:45:38,13,09,1, 12.0,1,1, -0.919, 10175.489, 607.893, 52787.214 24/03/31,01:45:38,14,09,1, 12.0,1,1, -0.919, 10175.506, 607.893, 52787.176 24/03/31,01:45:38,15,09,1, 12.0,1,1, -0.919, 10175.556, 607.902, 52787.244 24/03/31,01:45:38,16,09,1, 12.0,1,1, -0.919, 10175.554, 607.911, 52787.229 24/03/31,01:45:38,17,09,1, 12.0,1,1, -0.919, 10175.547, 607.883, 52787.332 24/03/31,01:45:38,18,09,1, 12.0,1,1, -0.919, 10175.574, 607.880, 52787.286 24/03/31,01:45:38,19,09,1, 12.0,1,1, -0.919, 10175.581, 607.868, 52787.289 24/03/31,01:45:39,00,09,1, 11.9,1,1, -0.916, 10175.575, 607.868, 52787.289 24/03/31,01:45:39,01,09,1, 11.9,1,1, -0.916, 10175.582, 607.851, 52787.271 24/03/31,01:45:39,02,09,1, 11.9,1,1, -0.916, 10175.590, 607.843, 52787.287 24/03/31,01:45:39,03,09,1, 11.9,1,1, -0.916, 10175.606, 607.827, 52787.328 24/03/31,01:45:39,04,09,1, 11.9,1,1, -0.916, 10175.629, 607.822, 52787.312 24/03/31,01:45:39,05,09,1, 11.9,1,1, -0.916, 10175.630, 607.820, 52787.340 24/03/31,01:45:39,06,09,1, 11.9,1,1, -0.916, 10175.622, 607.792, 52787.339 24/03/31,01:45:39,07,09,1, 11.9,1,1, -0.916, 10175.638, 607.759, 52787.361 24/03/31,01:45:39,08,09,1, 11.9,1,1, -0.916, 10175.629, 607.763, 52787.337 24/03/31,01:45:39,09,09,1, 11.9,1,1, -0.916, 10175.692, 607.756, 52787.350 24/03/31,01:45:39,10,09,1, 11.9,1,1, -0.916, 10175.683, 607.735, 52787.016 24/03/31,01:45:39,11,09,1, 11.9,1,1, -0.916, 10175.624, 607.750, 52787.288 24/03/31,01:45:39,12,09,1, 11.9,1,1, -0.916, 10175.648, 607.726, 52787.376 24/03/31,01:45:39,13,09,1, 11.9,1,1, -0.916, 10175.674, 607.700, 52787.441 24/03/31,01:45:39,14,09,1, 11.9,1,1, -0.916, 10175.674, 607.709, 52787.409 24/03/31,01:45:39,15,09,1, 11.9,1,1, -0.916, 10175.663, 607.685, 52787.458 24/03/31,01:45:39,16,09,1, 11.9,1,1, -0.916, 10175.676, 607.660, 52787.428 24/03/31,01:45:39,17,09,1, 11.9,1,1, -0.916, 10175.670, 607.683, 52787.418 24/03/31,01:45:39,18,09,1, 11.9,1,1, -0.916, 10175.659, 607.660, 52787.454 24/03/31,01:45:39,19,09,1, 11.9,1,1, -0.916, 10175.668, 607.660, 52787.501 24/03/31,01:45:40,00,09,1, 11.9,1,1, -0.917, 10175.667, 607.660, 52787.501 24/03/31,01:45:40,01,09,1, 11.9,1,1, -0.917, 10175.686, 607.622, 52787.498 24/03/31,01:45:40,02,09,1, 11.9,1,1, -0.917, 10175.667, 607.595, 52787.519 24/03/31,01:45:40,03,09,1, 11.9,1,1, -0.917, 10175.685, 607.605, 52787.520 24/03/31,01:45:40,04,09,1, 11.9,1,1, -0.917, 10175.659, 607.585, 52787.524 24/03/31,01:45:40,05,09,1, 11.9,1,1, -0.917, 10175.675, 607.581, 52787.535 24/03/31,01:45:40,06,09,1, 11.9,1,1, -0.917, 10175.650, 607.559, 52787.551 24/03/31,01:45:40,07,09,1, 11.9,1,1, -0.917, 10175.643, 607.521, 52787.569 24/03/31,01:45:40,08,09,1, 11.9,1,1, -0.917, 10175.627, 607.540, 52787.594 24/03/31,01:45:40,09,09,1, 11.9,1,1, -0.917, 10175.629, 607.534, 52787.625 24/03/31,01:45:40,10,09,1, 11.9,1,1, -0.917, 10175.624, 607.517, 52787.636 24/03/31,01:45:40,11,09,1, 11.9,1,1, -0.917, 10175.624, 607.514, 52787.649 24/03/31,01:45:40,12,09,1, 11.9,1,1, -0.917, 10175.631, 607.498, 52787.622 24/03/31,01:45:40,13,09,1, 11.9,1,1, -0.917, 10175.619, 607.485, 52787.693 24/03/31,01:45:40,14,09,1, 11.9,1,1, -0.917, 10175.607, 607.482, 52787.702 24/03/31,01:45:40,15,09,1, 11.9,1,1, -0.917, 10175.601, 607.474, 52787.693 24/03/31,01:45:40,16,09,1, 11.9,1,1, -0.917, 10175.598, 607.477, 52787.726 24/03/31,01:45:40,17,09,1, 11.9,1,1, -0.917, 10175.575, 607.465, 52787.748 24/03/31,01:45:40,18,09,1, 11.9,1,1, -0.917, 10175.578, 607.449, 52787.769 24/03/31,01:45:40,19,09,1, 11.9,1,1, -0.917, 10175.564, 607.445, 52787.794 24/03/31,01:45:41,00,09,1, 11.9,1,1, -0.921, 10175.558, 607.445, 52787.794 24/03/31,01:45:41,01,09,1, 11.9,1,1, -0.921, 10175.543, 607.434, 52787.847 24/03/31,01:45:41,02,09,1, 11.9,1,1, -0.921, 10175.532, 607.415, 52787.850 24/03/31,01:45:41,03,09,1, 11.9,1,1, -0.921, 10175.540, 607.416, 52787.825 24/03/31,01:45:41,04,09,1, 11.9,1,1, -0.921, 10175.532, 607.407, 52787.866 24/03/31,01:45:41,05,09,1, 11.9,1,1, -0.921, 10175.508, 607.428, 52787.847 24/03/31,01:45:41,06,09,1, 11.9,1,1, -0.921, 10175.526, 607.400, 52787.850 24/03/31,01:45:41,07,09,1, 11.9,1,1, -0.921, 10175.483, 607.388, 52787.889 24/03/31,01:45:41,08,09,1, 11.9,1,1, -0.921, 10175.478, 607.367, 52787.925 24/03/31,01:45:41,09,09,1, 11.9,1,1, -0.921, 10175.454, 607.384, 52787.952 24/03/31,01:45:41,10,09,1, 11.9,1,1, -0.921, 10175.451, 607.385, 52787.971 24/03/31,01:45:41,11,09,1, 11.9,1,1, -0.921, 10175.437, 607.382, 52787.958 24/03/31,01:45:41,12,09,1, 11.9,1,1, -0.921, 10175.450, 607.381, 52788.014 24/03/31,01:45:41,13,09,1, 11.9,1,1, -0.921, 10175.428, 607.373, 52787.999 24/03/31,01:45:41,14,09,1, 11.9,1,1, -0.921, 10175.409, 607.379, 52788.055 24/03/31,01:45:41,15,09,1, 11.9,1,1, -0.921, 10175.422, 607.385, 52788.075 24/03/31,01:45:41,16,09,1, 11.9,1,1, -0.921, 10175.380, 607.365, 52788.085 24/03/31,01:45:41,17,09,1, 11.9,1,1, -0.921, 10175.361, 607.394, 52788.068 24/03/31,01:45:41,18,09,1, 11.9,1,1, -0.921, 10175.356, 607.370, 52788.121 24/03/31,01:45:41,19,09,1, 11.9,1,1, -0.921, 10175.336, 607.363, 52788.156 24/03/31,01:45:42,00,09,1, 11.8,1,1, -0.919, 10175.333, 607.363, 52788.156 24/03/31,01:45:42,01,09,1, 11.8,1,1, -0.919, 10175.316, 607.387, 52788.205 24/03/31,01:45:42,02,09,1, 11.8,1,1, -0.919, 10175.280, 607.384, 52788.212 24/03/31,01:45:42,03,09,1, 11.8,1,1, -0.919, 10175.254, 607.397, 52788.203 24/03/31,01:45:42,04,09,1, 11.8,1,1, -0.919, 10175.273, 607.382, 52788.217 24/03/31,01:45:42,05,09,1, 11.8,1,1, -0.919, 10175.226, 607.390, 52788.256 24/03/31,01:45:42,06,09,1, 11.8,1,1, -0.919, 10175.210, 607.408, 52788.283 24/03/31,01:45:42,07,09,1, 11.8,1,1, -0.919, 10175.207, 607.439, 52788.300 24/03/31,01:45:42,08,09,1, 11.8,1,1, -0.919, 10175.184, 607.429, 52788.316 24/03/31,01:45:42,09,09,1, 11.8,1,1, -0.919, 10175.172, 607.441, 52788.350 24/03/31,01:45:42,10,09,1, 11.8,1,1, -0.919, 10175.134, 607.441, 52788.323 24/03/31,01:45:42,11,09,1, 11.8,1,1, -0.919, 10175.128, 607.438, 52788.368 24/03/31,01:45:42,12,09,1, 11.8,1,1, -0.919, 10175.123, 607.462, 52788.404 24/03/31,01:45:42,13,09,1, 11.8,1,1, -0.919, 10175.104, 607.467, 52788.445 24/03/31,01:45:42,14,09,1, 11.8,1,1, -0.919, 10175.105, 607.480, 52788.405 24/03/31,01:45:42,15,09,1, 11.8,1,1, -0.919, 10175.050, 607.507, 52788.427 24/03/31,01:45:42,16,09,1, 11.8,1,1, -0.919, 10175.014, 607.537, 52788.416 24/03/31,01:45:42,17,09,1, 11.8,1,1, -0.919, 10175.042, 607.534, 52788.476 24/03/31,01:45:42,18,09,1, 11.8,1,1, -0.919, 10174.987, 607.549, 52788.491 24/03/31,01:45:42,19,09,1, 11.8,1,1, -0.919, 10174.963, 607.544, 52788.514 24/03/31,01:45:43,00,09,1, 11.8,1,1, -0.917, 10174.958, 607.544, 52788.514 24/03/31,01:45:43,01,09,1, 11.8,1,1, -0.917, 10174.915, 607.576, 52788.534 24/03/31,01:45:43,02,09,1, 11.8,1,1, -0.917, 10174.932, 607.598, 52788.560 24/03/31,01:45:43,03,09,1, 11.8,1,1, -0.917, 10174.911, 607.606, 52788.616 24/03/31,01:45:43,04,09,1, 11.8,1,1, -0.917, 10174.876, 607.592, 52788.618 24/03/31,01:45:43,05,09,1, 11.8,1,1, -0.917, 10174.868, 607.624, 52788.630 24/03/31,01:45:43,06,09,1, 11.8,1,1, -0.917, 10174.852, 607.645, 52788.624 24/03/31,01:45:43,07,09,1, 11.8,1,1, -0.917, 10174.818, 607.669, 52788.644 24/03/31,01:45:43,08,09,1, 11.8,1,1, -0.917, 10174.821, 607.680, 52788.671 24/03/31,01:45:43,09,09,1, 11.8,1,1, -0.917, 10174.785, 607.688, 52788.690 24/03/31,01:45:43,10,09,1, 11.8,1,1, -0.917, 10174.777, 607.720, 52788.693 24/03/31,01:45:43,11,09,1, 11.8,1,1, -0.917, 10174.764, 607.721, 52788.706 24/03/31,01:45:43,12,09,1, 11.8,1,1, -0.917, 10174.740, 607.752, 52788.734 24/03/31,01:45:43,13,09,1, 11.8,1,1, -0.917, 10174.724, 607.767, 52788.764 24/03/31,01:45:43,14,09,1, 11.8,1,1, -0.917, 10174.694, 607.768, 52788.782 24/03/31,01:45:43,15,09,1, 11.8,1,1, -0.917, 10174.652, 607.802, 52788.762 24/03/31,01:45:43,16,09,1, 11.8,1,1, -0.917, 10174.673, 607.808, 52788.830 24/03/31,01:45:43,17,09,1, 11.8,1,1, -0.917, 10174.615, 607.839, 52788.837 24/03/31,01:45:43,18,09,1, 11.8,1,1, -0.917, 10174.622, 607.863, 52788.860 24/03/31,01:45:43,19,09,1, 11.8,1,1, -0.917, 10174.632, 607.879, 52788.828 24/03/31,01:45:44,00,09,1, 12.0,1,1, -0.920, 10174.624, 607.879, 52788.828 24/03/31,01:45:44,01,09,1, 12.0,1,1, -0.920, 10174.558, 607.908, 52788.891 24/03/31,01:45:44,02,09,1, 12.0,1,1, -0.920, 10174.527, 607.936, 52788.920 24/03/31,01:45:44,03,09,1, 12.0,1,1, -0.920, 10174.526, 607.948, 52788.868 24/03/31,01:45:44,04,09,1, 12.0,1,1, -0.920, 10174.507, 607.968, 52788.919 24/03/31,01:45:44,05,09,1, 12.0,1,1, -0.920, 10174.492, 607.992, 52788.907 24/03/31,01:45:44,06,09,1, 12.0,1,1, -0.920, 10174.473, 608.023, 52788.928 24/03/31,01:45:44,07,09,1, 12.0,1,1, -0.920, 10174.448, 608.051, 52788.952 24/03/31,01:45:44,08,09,1, 12.0,1,1, -0.920, 10174.423, 608.077, 52789.002 24/03/31,01:45:44,09,09,1, 12.0,1,1, -0.920, 10174.404, 608.096, 52788.989 24/03/31,01:45:44,10,09,1, 12.0,1,1, -0.920, 10174.396, 608.131, 52789.039 24/03/31,01:45:44,11,09,1, 12.0,1,1, -0.920, 10174.392, 608.178, 52789.022 24/03/31,01:45:44,12,09,1, 12.0,1,1, -0.920, 10174.368, 608.204, 52789.116 24/03/31,01:45:44,13,09,1, 12.0,1,1, -0.920, 10174.354, 608.221, 52789.058 24/03/31,01:45:44,14,09,1, 12.0,1,1, -0.920, 10174.345, 608.247, 52789.069 24/03/31,01:45:44,15,09,1, 12.0,1,1, -0.920, 10174.350, 608.276, 52789.072 24/03/31,01:45:44,16,09,1, 12.0,1,1, -0.920, 10174.299, 608.306, 52789.129 24/03/31,01:45:44,17,09,1, 12.0,1,1, -0.920, 10174.316, 608.335, 52789.106 24/03/31,01:45:44,18,09,1, 12.0,1,1, -0.920, 10174.274, 608.395, 52789.135 24/03/31,01:45:44,19,09,1, 12.0,1,1, -0.920, 10174.281, 608.417, 52789.186 24/03/31,01:45:45,00,09,1, 11.9,1,1, -0.916, 10174.273, 608.417, 52789.186 24/03/31,01:45:45,01,09,1, 11.9,1,1, -0.916, 10174.219, 608.488, 52789.177 24/03/31,01:45:45,02,09,1, 11.9,1,1, -0.916, 10174.231, 608.508, 52789.164 24/03/31,01:45:45,03,09,1, 11.9,1,1, -0.916, 10174.195, 608.544, 52789.177 24/03/31,01:45:45,04,09,1, 11.9,1,1, -0.916, 10174.230, 608.550, 52789.015 24/03/31,01:45:45,05,09,1, 11.9,1,1, -0.916, 10174.180, 608.602, 52789.166 24/03/31,01:45:45,06,09,1, 11.9,1,1, -0.916, 10174.184, 608.631, 52789.178 24/03/31,01:45:45,07,09,1, 11.9,1,1, -0.916, 10174.185, 608.645, 52789.213 24/03/31,01:45:45,08,09,1, 11.9,1,1, -0.916, 10174.181, 608.668, 52789.234 24/03/31,01:45:45,09,09,1, 11.9,1,1, -0.916, 10174.193, 608.732, 52789.317 24/03/31,01:45:45,10,09,1, 11.9,1,1, -0.916, 10174.124, 608.772, 52789.425 24/03/31,01:45:45,11,09,1, 11.9,1,1, -0.916, 10174.164, 608.785, 52789.360 24/03/31,01:45:45,12,09,1, 11.9,1,1, -0.916, 10174.155, 608.821, 52789.290 24/03/31,01:45:45,13,09,1, 11.9,1,1, -0.916, 10174.129, 608.862, 52789.335 24/03/31,01:45:45,14,09,1, 11.9,1,1, -0.916, 10174.133, 608.882, 52789.310 24/03/31,01:45:45,15,09,1, 11.9,1,1, -0.916, 10174.129, 608.943, 52789.346 24/03/31,01:45:45,16,09,1, 11.9,1,1, -0.916, 10174.127, 608.965, 52789.324 24/03/31,01:45:45,17,09,1, 11.9,1,1, -0.916, 10174.106, 609.006, 52789.365 24/03/31,01:45:45,18,09,1, 11.9,1,1, -0.916, 10174.111, 609.046, 52789.368 24/03/31,01:45:45,19,09,1, 11.9,1,1, -0.916, 10174.092, 609.085, 52789.436 24/03/31,01:45:46,00,08,1, 11.9,1,1, -0.919, 10174.090, 609.085, 52789.436 24/03/31,01:45:46,01,08,1, 11.9,1,1, -0.919, 10174.095, 609.170, 52789.515 24/03/31,01:45:46,02,08,1, 11.9,1,1, -0.919, 10174.076, 609.196, 52789.495 24/03/31,01:45:46,03,08,1, 11.9,1,1, -0.919, 10174.086, 609.252, 52789.482 24/03/31,01:45:46,04,08,1, 11.9,1,1, -0.919, 10174.065, 609.271, 52789.544 24/03/31,01:45:46,05,08,1, 11.9,1,1, -0.919, 10174.066, 609.313, 52789.509 24/03/31,01:45:46,06,08,1, 11.9,1,1, -0.919, 10174.072, 609.380, 52789.625 24/03/31,01:45:46,07,08,1, 11.9,1,1, -0.919, 10174.075, 609.442, 52789.597 24/03/31,01:45:46,08,08,1, 11.9,1,1, -0.919, 10174.037, 609.478, 52789.564 24/03/31,01:45:46,09,08,1, 11.9,1,1, -0.919, 10174.057, 609.543, 52789.586 24/03/31,01:45:46,10,08,1, 11.9,1,1, -0.919, 10174.054, 609.597, 52789.624 24/03/31,01:45:46,11,08,1, 11.9,1,1, -0.919, 10174.024, 609.658, 52789.565 24/03/31,01:45:46,12,08,1, 11.9,1,1, -0.919, 10174.062, 609.698, 52789.681 24/03/31,01:45:46,13,08,1, 11.9,1,1, -0.919, 10174.041, 609.778, 52789.754 24/03/31,01:45:46,14,08,1, 11.9,1,1, -0.919, 10174.041, 609.816, 52789.718 24/03/31,01:45:46,15,08,1, 11.9,1,1, -0.919, 10174.042, 609.877, 52789.753 24/03/31,01:45:46,16,08,1, 11.9,1,1, -0.919, 10174.013, 609.909, 52789.760 24/03/31,01:45:46,17,08,1, 11.9,1,1, -0.919, 10174.042, 609.974, 52789.765 24/03/31,01:45:46,18,08,1, 11.9,1,1, -0.919, 10174.016, 610.020, 52789.826 24/03/31,01:45:46,19,08,1, 11.9,1,1, -0.919, 10174.051, 610.068, 52789.784 24/03/31,01:45:47,00,10,1, 11.9,1,1, -0.918, 10174.048, 610.068, 52789.784 24/03/31,01:45:47,01,10,1, 11.9,1,1, -0.918, 10174.047, 610.178, 52789.804 24/03/31,01:45:47,02,10,1, 11.9,1,1, -0.918, 10174.049, 610.234, 52789.801 24/03/31,01:45:47,03,10,1, 11.9,1,1, -0.918, 10174.067, 610.277, 52789.941 24/03/31,01:45:47,04,10,1, 11.9,1,1, -0.918, 10174.076, 610.342, 52789.917 24/03/31,01:45:47,05,10,1, 11.9,1,1, -0.918, 10174.039, 610.385, 52789.914 24/03/31,01:45:47,06,10,1, 11.9,1,1, -0.918, 10174.059, 610.411, 52789.972 24/03/31,01:45:47,07,10,1, 11.9,1,1, -0.918, 10174.045, 610.490, 52789.949 24/03/31,01:45:47,08,10,1, 11.9,1,1, -0.918, 10174.046, 610.537, 52789.963 24/03/31,01:45:47,09,10,1, 11.9,1,1, -0.918, 10174.065, 610.574, 52790.013 24/03/31,01:45:47,10,10,1, 11.9,1,1, -0.918, 10174.072, 610.618, 52790.018 24/03/31,01:45:47,11,10,1, 11.9,1,1, -0.918, 10174.086, 610.693, 52790.029 24/03/31,01:45:47,12,10,1, 11.9,1,1, -0.918, 10174.094, 610.716, 52790.043 24/03/31,01:45:47,13,10,1, 11.9,1,1, -0.918, 10174.106, 610.757, 52790.033 24/03/31,01:45:47,14,10,1, 11.9,1,1, -0.918, 10174.090, 610.836, 52790.092 24/03/31,01:45:47,15,10,1, 11.9,1,1, -0.918, 10174.089, 610.886, 52790.091 24/03/31,01:45:47,16,10,1, 11.9,1,1, -0.918, 10174.075, 610.937, 52790.169 24/03/31,01:45:47,17,10,1, 11.9,1,1, -0.918, 10174.089, 610.955, 52790.060 24/03/31,01:45:47,18,10,1, 11.9,1,1, -0.918, 10174.076, 611.002, 52790.126 24/03/31,01:45:47,19,10,1, 11.9,1,1, -0.918, 10174.075, 611.049, 52790.176 24/03/31,01:45:48,00,08,1, 11.9,1,1, -0.915, 10174.073, 611.049, 52790.176 24/03/31,01:45:48,01,08,1, 11.9,1,1, -0.915, 10174.118, 611.133, 52790.179 24/03/31,01:45:48,02,08,1, 11.9,1,1, -0.915, 10174.096, 611.159, 52790.323 24/03/31,01:45:48,03,08,1, 11.9,1,1, -0.915, 10174.083, 611.199, 52790.262 24/03/31,01:45:48,04,08,1, 11.9,1,1, -0.915, 10174.075, 611.230, 52790.289 24/03/31,01:45:48,05,08,1, 11.9,1,1, -0.915, 10174.107, 611.285, 52790.279 24/03/31,01:45:48,06,08,1, 11.9,1,1, -0.915, 10174.076, 611.305, 52790.354 24/03/31,01:45:48,07,08,1, 11.9,1,1, -0.915, 10174.081, 611.345, 52790.327 24/03/31,01:45:48,08,08,1, 11.9,1,1, -0.915, 10174.082, 611.363, 52790.259 24/03/31,01:45:48,09,08,1, 11.9,1,1, -0.915, 10174.061, 611.425, 52790.355 24/03/31,01:45:48,10,08,1, 11.9,1,1, -0.915, 10174.083, 611.462, 52790.369 24/03/31,01:45:48,11,08,1, 11.9,1,1, -0.915, 10174.060, 611.474, 52790.317 24/03/31,01:45:48,12,08,1, 11.9,1,1, -0.915, 10174.076, 611.513, 52790.360 24/03/31,01:45:48,13,08,1, 11.9,1,1, -0.915, 10174.085, 611.524, 52790.392 24/03/31,01:45:48,14,08,1, 11.9,1,1, -0.915, 10174.059, 611.576, 52790.394 24/03/31,01:45:48,15,08,1, 11.9,1,1, -0.915, 10174.080, 611.593, 52790.406 24/03/31,01:45:48,16,08,1, 11.9,1,1, -0.915, 10174.068, 611.639, 52790.440 24/03/31,01:45:48,17,08,1, 11.9,1,1, -0.915, 10174.062, 611.668, 52790.476 24/03/31,01:45:48,18,08,1, 11.9,1,1, -0.915, 10174.076, 611.707, 52790.465 24/03/31,01:45:48,19,08,1, 11.9,1,1, -0.915, 10174.095, 611.734, 52790.540 24/03/31,01:45:49,00,08,1, 11.9,1,1, -0.917, 10174.090, 611.734, 52790.540 24/03/31,01:45:49,01,08,1, 11.9,1,1, -0.917, 10174.062, 611.799, 52790.573 24/03/31,01:45:49,02,08,1, 11.9,1,1, -0.917, 10174.056, 611.820, 52790.482 24/03/31,01:45:49,03,08,1, 11.9,1,1, -0.917, 10174.059, 611.845, 52790.578 24/03/31,01:45:49,04,08,1, 11.9,1,1, -0.917, 10174.054, 611.873, 52790.543 24/03/31,01:45:49,05,08,1, 11.9,1,1, -0.917, 10174.034, 611.872, 52790.577 24/03/31,01:45:49,06,08,1, 11.9,1,1, -0.917, 10174.045, 611.900, 52790.557 24/03/31,01:45:49,07,08,1, 11.9,1,1, -0.917, 10174.057, 611.923, 52790.605 24/03/31,01:45:49,08,08,1, 11.9,1,1, -0.917, 10174.034, 611.932, 52790.594 24/03/31,01:45:49,09,08,1, 11.9,1,1, -0.917, 10174.053, 611.952, 52790.628 24/03/31,01:45:49,10,08,1, 11.9,1,1, -0.917, 10174.050, 611.956, 52790.615 24/03/31,01:45:49,11,08,1, 11.9,1,1, -0.917, 10174.037, 611.989, 52790.617 24/03/31,01:45:49,12,08,1, 11.9,1,1, -0.917, 10174.048, 612.012, 52790.674 24/03/31,01:45:49,13,08,1, 11.9,1,1, -0.917, 10174.024, 612.007, 52790.619 24/03/31,01:45:49,14,08,1, 11.9,1,1, -0.917, 10174.067, 612.025, 52790.842 24/03/31,01:45:49,15,08,1, 11.9,1,1, -0.917, 10173.990, 612.063, 52790.632 24/03/31,01:45:49,16,08,1, 11.9,1,1, -0.917, 10173.984, 612.042, 52790.786 24/03/31,01:45:49,17,08,1, 11.9,1,1, -0.917, 10174.012, 612.052, 52790.663 24/03/31,01:45:49,18,08,1, 11.9,1,1, -0.917, 10173.984, 612.057, 52790.741 24/03/31,01:45:49,19,08,1, 11.9,1,1, -0.917, 10174.025, 612.074, 52790.803 24/03/31,01:45:50,00,08,1, 11.9,1,1, -0.918, 10174.023, 612.074, 52790.803 24/03/31,01:45:50,01,08,1, 11.9,1,1, -0.918, 10173.982, 612.100, 52790.723 24/03/31,01:45:50,02,08,1, 11.9,1,1, -0.918, 10173.971, 612.081, 52790.789 24/03/31,01:45:50,03,08,1, 11.9,1,1, -0.918, 10173.960, 612.062, 52790.723 24/03/31,01:45:50,04,08,1, 11.9,1,1, -0.918, 10173.944, 612.077, 52790.725 24/03/31,01:45:50,05,08,1, 11.9,1,1, -0.918, 10173.946, 612.101, 52790.777 24/03/31,01:45:50,06,08,1, 11.9,1,1, -0.918, 10173.922, 612.082, 52790.842 24/03/31,01:45:50,07,08,1, 11.9,1,1, -0.918, 10173.915, 612.064, 52790.750 24/03/31,01:45:50,08,08,1, 11.9,1,1, -0.918, 10173.880, 612.068, 52790.830 24/03/31,01:45:50,09,08,1, 11.9,1,1, -0.918, 10173.886, 612.057, 52790.836 24/03/31,01:45:50,10,08,1, 11.9,1,1, -0.918, 10173.866, 612.059, 52790.836 24/03/31,01:45:50,11,08,1, 11.9,1,1, -0.918, 10173.865, 612.021, 52790.851 24/03/31,01:45:50,12,08,1, 11.9,1,1, -0.918, 10173.860, 612.022, 52790.770 24/03/31,01:45:50,13,08,1, 11.9,1,1, -0.918, 10173.831, 612.039, 52790.822 24/03/31,01:45:50,14,08,1, 11.9,1,1, -0.918, 10173.828, 612.026, 52790.780 24/03/31,01:45:50,15,08,1, 11.9,1,1, -0.918, 10173.778, 612.042, 52790.758 24/03/31,01:45:50,16,08,1, 11.9,1,1, -0.918, 10173.806, 612.012, 52790.784 24/03/31,01:45:50,17,08,1, 11.9,1,1, -0.918, 10173.761, 612.012, 52790.911 24/03/31,01:45:50,18,08,1, 11.9,1,1, -0.918, 10173.756, 611.975, 52790.802 24/03/31,01:45:50,19,08,1, 11.9,1,1, -0.918, 10173.738, 611.947, 52790.893 24/03/31,01:45:51,00,08,1, 11.9,1,1, -0.919, 10173.731, 611.947, 52790.893 24/03/31,01:45:51,01,08,1, 11.9,1,1, -0.919, 10173.704, 611.941, 52790.833 24/03/31,01:45:51,02,08,1, 11.9,1,1, -0.919, 10173.691, 611.951, 52790.864 24/03/31,01:45:51,03,08,1, 11.9,1,1, -0.919, 10173.684, 611.924, 52790.920 24/03/31,01:45:51,04,08,1, 11.9,1,1, -0.919, 10173.649, 611.903, 52790.882 24/03/31,01:45:51,05,08,1, 11.9,1,1, -0.919, 10173.647, 611.913, 52790.845 24/03/31,01:45:51,06,08,1, 11.9,1,1, -0.919, 10173.620, 611.863, 52790.913 24/03/31,01:45:51,07,08,1, 11.9,1,1, -0.919, 10173.594, 611.858, 52790.836 24/03/31,01:45:51,08,08,1, 11.9,1,1, -0.919, 10173.582, 611.829, 52790.853 24/03/31,01:45:51,09,08,1, 11.9,1,1, -0.919, 10173.575, 611.835, 52790.827 24/03/31,01:45:51,10,08,1, 11.9,1,1, -0.919, 10173.532, 611.805, 52790.844 24/03/31,01:45:51,11,08,1, 11.9,1,1, -0.919, 10173.545, 611.774, 52790.862 24/03/31,01:45:51,12,08,1, 11.9,1,1, -0.919, 10173.520, 611.777, 52790.882 24/03/31,01:45:51,13,08,1, 11.9,1,1, -0.919, 10173.497, 611.759, 52790.852 24/03/31,01:45:51,14,08,1, 11.9,1,1, -0.919, 10173.493, 611.712, 52790.872 24/03/31,01:45:51,15,08,1, 11.9,1,1, -0.919, 10173.469, 611.713, 52790.899 24/03/31,01:45:51,16,08,1, 11.9,1,1, -0.919, 10173.469, 611.692, 52790.882 24/03/31,01:45:51,17,08,1, 11.9,1,1, -0.919, 10173.462, 611.683, 52790.868 24/03/31,01:45:51,18,08,1, 11.9,1,1, -0.919, 10173.435, 611.686, 52790.857 24/03/31,01:45:51,19,08,1, 11.9,1,1, -0.919, 10173.424, 611.639, 52790.866 24/03/31,01:45:52,00,08,1, 11.9,1,1, -0.918, 10173.422, 611.639, 52790.866 24/03/31,01:45:52,01,08,1, 11.9,1,1, -0.918, 10173.395, 611.631, 52790.860 24/03/31,01:45:52,02,08,1, 11.9,1,1, -0.918, 10173.396, 611.627, 52790.888 24/03/31,01:45:52,03,08,1, 11.9,1,1, -0.918, 10173.339, 611.600, 52790.842 24/03/31,01:45:52,04,08,1, 11.9,1,1, -0.918, 10173.348, 611.591, 52790.873 24/03/31,01:45:52,05,08,1, 11.9,1,1, -0.918, 10173.343, 611.588, 52790.860 24/03/31,01:45:52,06,08,1, 11.9,1,1, -0.918, 10173.315, 611.576, 52790.873 24/03/31,01:45:52,07,08,1, 11.9,1,1, -0.918, 10173.305, 611.557, 52790.857 24/03/31,01:45:52,08,08,1, 11.9,1,1, -0.918, 10173.297, 611.564, 52790.902 24/03/31,01:45:52,09,08,1, 11.9,1,1, -0.918, 10173.292, 611.523, 52790.873 24/03/31,01:45:52,10,08,1, 11.9,1,1, -0.918, 10173.260, 611.527, 52790.874 24/03/31,01:45:52,11,08,1, 11.9,1,1, -0.918, 10173.260, 611.531, 52790.894 24/03/31,01:45:52,12,08,1, 11.9,1,1, -0.918, 10173.261, 611.517, 52790.923 24/03/31,01:45:52,13,08,1, 11.9,1,1, -0.918, 10173.255, 611.513, 52790.918 24/03/31,01:45:52,14,08,1, 11.9,1,1, -0.918, 10173.223, 611.522, 52790.903 24/03/31,01:45:52,15,08,1, 11.9,1,1, -0.918, 10173.222, 611.515, 52790.967 24/03/31,01:45:52,16,08,1, 11.9,1,1, -0.918, 10173.220, 611.508, 52790.977 24/03/31,01:45:52,17,08,1, 11.9,1,1, -0.918, 10173.191, 611.490, 52790.911 24/03/31,01:45:52,18,08,1, 11.9,1,1, -0.918, 10173.195, 611.506, 52790.940 24/03/31,01:45:52,19,08,1, 11.9,1,1, -0.918, 10173.183, 611.473, 52790.879 24/03/31,01:45:53,00,08,1, 11.9,1,1, -0.917, 10173.180, 611.473, 52790.879 24/03/31,01:45:53,01,08,1, 11.9,1,1, -0.917, 10173.166, 611.487, 52790.997 24/03/31,01:45:53,02,08,1, 11.9,1,1, -0.917, 10173.168, 611.467, 52790.980 24/03/31,01:45:53,03,08,1, 11.9,1,1, -0.917, 10173.162, 611.440, 52790.957 24/03/31,01:45:53,04,08,1, 11.9,1,1, -0.917, 10173.149, 611.472, 52790.950 24/03/31,01:45:53,05,08,1, 11.9,1,1, -0.917, 10173.140, 611.449, 52790.947 24/03/31,01:45:53,06,08,1, 11.9,1,1, -0.917, 10173.139, 611.475, 52791.020 24/03/31,01:45:53,07,08,1, 11.9,1,1, -0.917, 10173.122, 611.450, 52791.011 24/03/31,01:45:53,08,08,1, 11.9,1,1, -0.917, 10173.127, 611.485, 52791.054 24/03/31,01:45:53,09,08,1, 11.9,1,1, -0.917, 10173.128, 611.486, 52791.102 24/03/31,01:45:53,10,08,1, 11.9,1,1, -0.917, 10173.112, 611.480, 52791.047 24/03/31,01:45:53,11,08,1, 11.9,1,1, -0.917, 10173.089, 611.482, 52791.061 24/03/31,01:45:53,12,08,1, 11.9,1,1, -0.917, 10173.098, 611.480, 52791.080 24/03/31,01:45:53,13,08,1, 11.9,1,1, -0.917, 10173.072, 611.472, 52791.118 24/03/31,01:45:53,14,08,1, 11.9,1,1, -0.917, 10173.120, 611.482, 52791.001 24/03/31,01:45:53,15,08,1, 11.9,1,1, -0.917, 10173.086, 611.496, 52791.250 24/03/31,01:45:53,16,08,1, 11.9,1,1, -0.917, 10173.064, 611.498, 52791.176 24/03/31,01:45:53,17,08,1, 11.9,1,1, -0.917, 10173.047, 611.487, 52791.165 24/03/31,01:45:53,18,08,1, 11.9,1,1, -0.917, 10173.062, 611.502, 52791.171 24/03/31,01:45:53,19,08,1, 11.9,1,1, -0.917, 10173.079, 611.516, 52791.163 24/03/31,01:45:54,00,08,1, 11.9,1,1, -0.919, 10173.072, 611.516, 52791.163 24/03/31,01:45:54,01,08,1, 11.9,1,1, -0.919, 10173.081, 611.505, 52791.189 24/03/31,01:45:54,02,08,1, 11.9,1,1, -0.919, 10173.077, 611.524, 52791.194 24/03/31,01:45:54,03,08,1, 11.9,1,1, -0.919, 10173.064, 611.548, 52791.228 24/03/31,01:45:54,04,08,1, 11.9,1,1, -0.919, 10173.093, 611.537, 52791.211 24/03/31,01:45:54,05,08,1, 11.9,1,1, -0.919, 10173.086, 611.540, 52791.228 24/03/31,01:45:54,06,08,1, 11.9,1,1, -0.919, 10173.077, 611.531, 52791.215 24/03/31,01:45:54,07,08,1, 11.9,1,1, -0.919, 10173.070, 611.541, 52791.231 24/03/31,01:45:54,08,08,1, 11.9,1,1, -0.919, 10173.081, 611.555, 52791.291 24/03/31,01:45:54,09,08,1, 11.9,1,1, -0.919, 10173.090, 611.559, 52791.293 24/03/31,01:45:54,10,08,1, 11.9,1,1, -0.919, 10173.091, 611.575, 52791.274 24/03/31,01:45:54,11,08,1, 11.9,1,1, -0.919, 10173.088, 611.583, 52791.338 24/03/31,01:45:54,12,08,1, 11.9,1,1, -0.919, 10173.118, 611.603, 52791.326 24/03/31,01:45:54,13,08,1, 11.9,1,1, -0.919, 10173.101, 611.578, 52791.371 24/03/31,01:45:54,14,08,1, 11.9,1,1, -0.919, 10173.134, 611.606, 52791.390 24/03/31,01:45:54,15,08,1, 11.9,1,1, -0.919, 10173.095, 611.618, 52791.364 24/03/31,01:45:54,16,08,1, 11.9,1,1, -0.919, 10173.118, 611.615, 52791.378 24/03/31,01:45:54,17,08,1, 11.9,1,1, -0.919, 10173.130, 611.657, 52791.420 24/03/31,01:45:54,18,08,1, 11.9,1,1, -0.919, 10173.145, 611.650, 52791.393 24/03/31,01:45:54,19,08,1, 11.9,1,1, -0.919, 10173.138, 611.696, 52791.474 24/03/31,01:45:55,00,08,1, 11.8,1,1, -0.921, 10173.130, 611.696, 52791.474 24/03/31,01:45:55,01,08,1, 11.8,1,1, -0.921, 10173.173, 611.713, 52791.491 24/03/31,01:45:55,02,08,1, 11.8,1,1, -0.921, 10173.192, 611.731, 52791.502 24/03/31,01:45:55,03,08,1, 11.8,1,1, -0.921, 10173.175, 611.770, 52791.560 24/03/31,01:45:55,04,08,1, 11.8,1,1, -0.921, 10173.206, 611.782, 52791.535 24/03/31,01:45:55,05,08,1, 11.8,1,1, -0.921, 10173.235, 611.810, 52791.549 24/03/31,01:45:55,06,08,1, 11.8,1,1, -0.921, 10173.218, 611.821, 52791.584 24/03/31,01:45:55,07,08,1, 11.8,1,1, -0.921, 10173.243, 611.850, 52791.642 24/03/31,01:45:55,08,08,1, 11.8,1,1, -0.921, 10173.263, 611.860, 52791.613 24/03/31,01:45:55,09,08,1, 11.8,1,1, -0.921, 10173.262, 611.936, 52791.691 24/03/31,01:45:55,10,08,1, 11.8,1,1, -0.921, 10173.253, 611.924, 52791.674 24/03/31,01:45:55,11,08,1, 11.8,1,1, -0.921, 10173.303, 611.961, 52791.641 24/03/31,01:45:55,12,08,1, 11.8,1,1, -0.921, 10173.306, 611.989, 52791.753 24/03/31,01:45:55,13,08,1, 11.8,1,1, -0.921, 10173.325, 612.035, 52791.779 24/03/31,01:45:55,14,08,1, 11.8,1,1, -0.921, 10173.337, 612.038, 52791.805 24/03/31,01:45:55,15,08,1, 11.8,1,1, -0.921, 10173.352, 612.066, 52791.791 24/03/31,01:45:55,16,08,1, 11.8,1,1, -0.921, 10173.375, 612.128, 52791.849 24/03/31,01:45:55,17,08,1, 11.8,1,1, -0.921, 10173.390, 612.133, 52791.824 24/03/31,01:45:55,18,08,1, 11.8,1,1, -0.921, 10173.419, 612.221, 52791.901 24/03/31,01:45:55,19,08,1, 11.8,1,1, -0.921, 10173.433, 612.215, 52791.882 24/03/31,01:45:56,00,08,1, 11.9,1,1, -0.916, 10173.430, 612.215, 52791.882 24/03/31,01:45:56,01,08,1, 11.9,1,1, -0.916, 10173.485, 612.291, 52791.865 24/03/31,01:45:56,02,08,1, 11.9,1,1, -0.916, 10173.488, 612.304, 52791.912 24/03/31,01:45:56,03,08,1, 11.9,1,1, -0.916, 10173.485, 612.339, 52791.953 24/03/31,01:45:56,04,08,1, 11.9,1,1, -0.916, 10173.511, 612.377, 52791.984 24/03/31,01:45:56,05,08,1, 11.9,1,1, -0.916, 10173.522, 612.389, 52791.987 24/03/31,01:45:56,06,08,1, 11.9,1,1, -0.916, 10173.535, 612.459, 52792.050 24/03/31,01:45:56,07,08,1, 11.9,1,1, -0.916, 10173.578, 612.487, 52792.000 24/03/31,01:45:56,08,08,1, 11.9,1,1, -0.916, 10173.555, 612.506, 52792.105 24/03/31,01:45:56,09,08,1, 11.9,1,1, -0.916, 10173.575, 612.539, 52792.044 24/03/31,01:45:56,10,08,1, 11.9,1,1, -0.916, 10173.615, 612.555, 52792.149 24/03/31,01:45:56,11,08,1, 11.9,1,1, -0.916, 10173.636, 612.598, 52792.116 24/03/31,01:45:56,12,08,1, 11.9,1,1, -0.916, 10173.644, 612.632, 52792.217 24/03/31,01:45:56,13,08,1, 11.9,1,1, -0.916, 10173.649, 612.683, 52792.233 24/03/31,01:45:56,14,08,1, 11.9,1,1, -0.916, 10173.666, 612.697, 52792.270 24/03/31,01:45:56,15,08,1, 11.9,1,1, -0.916, 10173.676, 612.734, 52792.289 24/03/31,01:45:56,16,08,1, 11.9,1,1, -0.916, 10173.710, 612.775, 52792.271 24/03/31,01:45:56,17,08,1, 11.9,1,1, -0.916, 10173.714, 612.796, 52792.346 24/03/31,01:45:56,18,08,1, 11.9,1,1, -0.916, 10173.720, 612.843, 52792.344 24/03/31,01:45:56,19,08,1, 11.9,1,1, -0.916, 10173.720, 612.866, 52792.339 24/03/31,01:45:57,00,08,1, 11.9,1,1, -0.920, 10173.714, 612.866, 52792.339 24/03/31,01:45:57,01,08,1, 11.9,1,1, -0.920, 10173.757, 612.913, 52792.396 24/03/31,01:45:57,02,08,1, 11.9,1,1, -0.920, 10173.778, 612.981, 52792.631 24/03/31,01:45:57,03,08,1, 11.9,1,1, -0.920, 10173.803, 613.012, 52792.670 24/03/31,01:45:57,04,08,1, 11.9,1,1, -0.920, 10173.786, 613.057, 52792.694 24/03/31,01:45:57,05,08,1, 11.9,1,1, -0.920, 10173.809, 613.087, 52792.746 24/03/31,01:45:57,06,08,1, 11.9,1,1, -0.920, 10173.830, 613.098, 52792.746 24/03/31,01:45:57,07,08,1, 11.9,1,1, -0.920, 10173.831, 613.109, 52792.776 24/03/31,01:45:57,08,08,1, 11.9,1,1, -0.920, 10173.853, 613.159, 52792.808 24/03/31,01:45:57,09,08,1, 11.9,1,1, -0.920, 10173.856, 613.178, 52792.834 24/03/31,01:45:57,10,08,1, 11.9,1,1, -0.920, 10173.861, 613.196, 52792.763 24/03/31,01:45:57,11,08,1, 11.9,1,1, -0.920, 10173.878, 613.222, 52792.874 24/03/31,01:45:57,12,08,1, 11.9,1,1, -0.920, 10173.912, 613.246, 52792.866 24/03/31,01:45:57,13,08,1, 11.9,1,1, -0.920, 10173.894, 613.255, 52792.837 24/03/31,01:45:57,14,08,1, 11.9,1,1, -0.920, 10173.902, 613.282, 52792.854 24/03/31,01:45:57,15,08,1, 11.9,1,1, -0.920, 10173.942, 613.285, 52792.889 24/03/31,01:45:57,16,08,1, 11.9,1,1, -0.920, 10173.933, 613.312, 52792.913 24/03/31,01:45:57,17,08,1, 11.9,1,1, -0.920, 10173.930, 613.326, 52792.965 24/03/31,01:45:57,18,08,1, 11.9,1,1, -0.920, 10173.921, 613.319, 52792.944 24/03/31,01:45:57,19,08,1, 11.9,1,1, -0.920, 10173.950, 613.336, 52792.982 24/03/31,01:45:58,00,08,1, 11.8,1,1, -0.920, 10173.948, 613.336, 52792.982 24/03/31,01:45:58,01,08,1, 11.8,1,1, -0.920, 10173.964, 613.359, 52793.021 24/03/31,01:45:58,02,08,1, 11.8,1,1, -0.920, 10173.988, 613.392, 52793.026 24/03/31,01:45:58,03,08,1, 11.8,1,1, -0.920, 10173.979, 613.416, 52793.103 24/03/31,01:45:58,04,08,1, 11.8,1,1, -0.920, 10173.971, 613.424, 52793.003 24/03/31,01:45:58,05,08,1, 11.8,1,1, -0.920, 10173.983, 613.432, 52793.028 24/03/31,01:45:58,06,08,1, 11.8,1,1, -0.920, 10173.960, 613.435, 52793.101 24/03/31,01:45:58,07,08,1, 11.8,1,1, -0.920, 10173.998, 613.435, 52793.049 24/03/31,01:45:58,08,08,1, 11.8,1,1, -0.920, 10174.008, 613.446, 52793.131 24/03/31,01:45:58,09,08,1, 11.8,1,1, -0.920, 10173.997, 613.441, 52793.099 24/03/31,01:45:58,10,08,1, 11.8,1,1, -0.920, 10174.003, 613.471, 52793.118 24/03/31,01:45:58,11,08,1, 11.8,1,1, -0.920, 10173.997, 613.469, 52793.224 24/03/31,01:45:58,12,08,1, 11.8,1,1, -0.920, 10173.984, 613.513, 52793.211 24/03/31,01:45:58,13,08,1, 11.8,1,1, -0.920, 10174.008, 613.499, 52793.163 24/03/31,01:45:58,14,08,1, 11.8,1,1, -0.920, 10174.029, 613.504, 52793.254 24/03/31,01:45:58,15,08,1, 11.8,1,1, -0.920, 10174.020, 613.501, 52793.186 24/03/31,01:45:58,16,08,1, 11.8,1,1, -0.920, 10174.040, 613.482, 52793.244 24/03/31,01:45:58,17,08,1, 11.8,1,1, -0.920, 10174.034, 613.496, 52793.289 24/03/31,01:45:58,18,08,1, 11.8,1,1, -0.920, 10174.061, 613.489, 52793.294 24/03/31,01:45:58,19,08,1, 11.8,1,1, -0.920, 10174.052, 613.483, 52793.302 24/03/31,01:45:59,00,08,1, 11.9,1,1, -0.920, 10174.048, 613.483, 52793.302 24/03/31,01:45:59,01,08,1, 11.9,1,1, -0.920, 10174.063, 613.464, 52793.260 24/03/31,01:45:59,02,08,1, 11.9,1,1, -0.920, 10174.063, 613.459, 52793.295 24/03/31,01:45:59,03,08,1, 11.9,1,1, -0.920, 10174.081, 613.439, 52793.381 24/03/31,01:45:59,04,08,1, 11.9,1,1, -0.920, 10174.089, 613.445, 52793.308 24/03/31,01:45:59,05,08,1, 11.9,1,1, -0.920, 10174.094, 613.437, 52793.312 24/03/31,01:45:59,06,08,1, 11.9,1,1, -0.920, 10174.114, 613.403, 52793.343 24/03/31,01:45:59,07,08,1, 11.9,1,1, -0.920, 10174.126, 613.413, 52793.394 24/03/31,01:45:59,08,08,1, 11.9,1,1, -0.920, 10174.115, 613.381, 52793.359 24/03/31,01:45:59,09,08,1, 11.9,1,1, -0.920, 10174.170, 613.343, 52793.092 24/03/31,01:45:59,10,08,1, 11.9,1,1, -0.920, 10174.092, 613.357, 52793.446 24/03/31,01:45:59,11,08,1, 11.9,1,1, -0.920, 10174.093, 613.339, 52793.377 24/03/31,01:45:59,12,08,1, 11.9,1,1, -0.920, 10174.139, 613.322, 52793.432 24/03/31,01:45:59,13,08,1, 11.9,1,1, -0.920, 10174.133, 613.291, 52793.455 24/03/31,01:45:59,14,08,1, 11.9,1,1, -0.920, 10174.181, 613.297, 52793.475 24/03/31,01:45:59,15,08,1, 11.9,1,1, -0.920, 10174.192, 613.267, 52793.395 24/03/31,01:45:59,16,08,1, 11.9,1,1, -0.920, 10174.187, 613.249, 52793.505 24/03/31,01:45:59,17,08,1, 11.9,1,1, -0.920, 10174.194, 613.219, 52793.499 24/03/31,01:45:59,18,08,1, 11.9,1,1, -0.920, 10174.189, 613.179, 52793.405 24/03/31,01:45:59,19,08,1, 11.9,1,1, -0.920, 10174.203, 613.201, 52793.440 24/03/31,01:46:00,00,09,1, 11.9,1,1, -0.918, 10174.198, 613.201, 52793.440 24/03/31,01:46:00,01,09,1, 11.9,1,1, -0.918, 10174.244, 613.147, 52793.506 24/03/31,01:46:00,02,09,1, 11.9,1,1, -0.918, 10174.257, 613.103, 52793.541 24/03/31,01:46:00,03,09,1, 11.9,1,1, -0.918, 10174.266, 613.072, 52793.544 24/03/31,01:46:00,04,09,1, 11.9,1,1, -0.918, 10174.286, 613.060, 52793.485 24/03/31,01:46:00,05,09,1, 11.9,1,1, -0.918, 10174.274, 612.999, 52793.488 24/03/31,01:46:00,06,09,1, 11.9,1,1, -0.918, 10174.258, 612.994, 52793.566 24/03/31,01:46:00,07,09,1, 11.9,1,1, -0.918, 10174.289, 612.948, 52793.616 24/03/31,01:46:00,08,09,1, 11.9,1,1, -0.918, 10174.305, 612.921, 52793.530 24/03/31,01:46:00,09,09,1, 11.9,1,1, -0.918, 10174.311, 612.927, 52793.684 24/03/31,01:46:00,10,09,1, 11.9,1,1, -0.918, 10174.328, 612.916, 52793.623 24/03/31,01:46:00,11,09,1, 11.9,1,1, -0.918, 10174.340, 612.871, 52793.606 24/03/31,01:46:00,12,09,1, 11.9,1,1, -0.918, 10174.329, 612.847, 52793.669 24/03/31,01:46:00,13,09,1, 11.9,1,1, -0.918, 10174.367, 612.819, 52793.606 24/03/31,01:46:00,14,09,1, 11.9,1,1, -0.918, 10174.370, 612.807, 52793.688 24/03/31,01:46:00,15,09,1, 11.9,1,1, -0.918, 10174.365, 612.777, 52793.643 24/03/31,01:46:00,16,09,1, 11.9,1,1, -0.918, 10174.413, 612.739, 52793.643 24/03/31,01:46:00,17,09,1, 11.9,1,1, -0.918, 10174.393, 612.698, 52793.670 24/03/31,01:46:00,18,09,1, 11.9,1,1, -0.918, 10174.429, 612.663, 52793.654 24/03/31,01:46:00,19,09,1, 11.9,1,1, -0.918, 10174.420, 612.671, 52793.709 24/03/31,01:46:01,00,08,1, 12.0,1,1, -0.918, 10174.415, 612.671, 52793.709 24/03/31,01:46:01,01,08,1, 12.0,1,1, -0.918, 10174.439, 612.611, 52793.795 24/03/31,01:46:01,02,08,1, 12.0,1,1, -0.918, 10174.435, 612.598, 52793.811 24/03/31,01:46:01,03,08,1, 12.0,1,1, -0.918, 10174.458, 612.609, 52793.784 24/03/31,01:46:01,04,08,1, 12.0,1,1, -0.918, 10174.432, 612.567, 52793.717 24/03/31,01:46:01,05,08,1, 12.0,1,1, -0.918, 10174.509, 612.540, 52793.794 24/03/31,01:46:01,06,08,1, 12.0,1,1, -0.918, 10174.500, 612.521, 52793.826 24/03/31,01:46:01,07,08,1, 12.0,1,1, -0.918, 10174.517, 612.505, 52793.842 24/03/31,01:46:01,08,08,1, 12.0,1,1, -0.918, 10174.521, 612.481, 52793.880 24/03/31,01:46:01,09,08,1, 12.0,1,1, -0.918, 10174.523, 612.474, 52793.957 24/03/31,01:46:01,10,08,1, 12.0,1,1, -0.918, 10174.522, 612.473, 52793.983 24/03/31,01:46:01,11,08,1, 12.0,1,1, -0.918, 10174.528, 612.433, 52793.963 24/03/31,01:46:01,12,08,1, 12.0,1,1, -0.918, 10174.525, 612.444, 52794.003 24/03/31,01:46:01,13,08,1, 12.0,1,1, -0.918, 10174.523, 612.432, 52794.034 24/03/31,01:46:01,14,08,1, 12.0,1,1, -0.918, 10174.548, 612.414, 52794.050 24/03/31,01:46:01,15,08,1, 12.0,1,1, -0.918, 10174.533, 612.401, 52794.060 24/03/31,01:46:01,16,08,1, 12.0,1,1, -0.918, 10174.562, 612.384, 52794.091 24/03/31,01:46:01,17,08,1, 12.0,1,1, -0.918, 10174.557, 612.367, 52794.120 24/03/31,01:46:01,18,08,1, 12.0,1,1, -0.918, 10174.554, 612.386, 52794.208 24/03/31,01:46:01,19,08,1, 12.0,1,1, -0.918, 10174.586, 612.339, 52794.110 24/03/31,01:46:02,00,07,1, 11.8,1,1, -0.920, 10174.582, 612.339, 52794.110 24/03/31,01:46:02,01,07,1, 11.8,1,1, -0.920, 10174.570, 612.349, 52794.187 24/03/31,01:46:02,02,07,1, 11.8,1,1, -0.920, 10174.595, 612.326, 52794.213 24/03/31,01:46:02,03,07,1, 11.8,1,1, -0.920, 10174.591, 612.326, 52794.220 24/03/31,01:46:02,04,07,1, 11.8,1,1, -0.920, 10174.607, 612.313, 52794.306 24/03/31,01:46:02,05,07,1, 11.8,1,1, -0.920, 10174.561, 612.296, 52794.295 24/03/31,01:46:02,06,07,1, 11.8,1,1, -0.920, 10174.547, 612.288, 52794.332 24/03/31,01:46:02,07,07,1, 11.8,1,1, -0.920, 10174.554, 612.282, 52794.316 24/03/31,01:46:02,08,07,1, 11.8,1,1, -0.920, 10174.565, 612.279, 52794.376 24/03/31,01:46:02,09,07,1, 11.8,1,1, -0.920, 10174.546, 612.232, 52794.432 24/03/31,01:46:02,10,07,1, 11.8,1,1, -0.920, 10174.521, 612.243, 52794.443 24/03/31,01:46:02,11,07,1, 11.8,1,1, -0.920, 10174.553, 612.229, 52794.474 24/03/31,01:46:02,12,07,1, 11.8,1,1, -0.920, 10174.547, 612.221, 52794.464 24/03/31,01:46:02,13,07,1, 11.8,1,1, -0.920, 10174.516, 612.202, 52794.500 24/03/31,01:46:02,14,07,1, 11.8,1,1, -0.920, 10174.543, 612.213, 52794.559 24/03/31,01:46:02,15,07,1, 11.8,1,1, -0.920, 10174.538, 612.186, 52794.569 24/03/31,01:46:02,16,07,1, 11.8,1,1, -0.920, 10174.549, 612.174, 52794.596 24/03/31,01:46:02,17,07,1, 11.8,1,1, -0.920, 10174.537, 612.173, 52794.634 24/03/31,01:46:02,18,07,1, 11.8,1,1, -0.920, 10174.507, 612.149, 52794.636 24/03/31,01:46:02,19,07,1, 11.8,1,1, -0.920, 10174.522, 612.109, 52794.647 24/03/31,01:46:03,00,07,1, 11.9,1,1, -0.920, 10174.515, 612.109, 52794.647 24/03/31,01:46:03,01,07,1, 11.9,1,1, -0.920, 10174.498, 612.120, 52794.717 24/03/31,01:46:03,02,07,1, 11.9,1,1, -0.920, 10174.480, 612.097, 52794.701 24/03/31,01:46:03,03,07,1, 11.9,1,1, -0.920, 10174.476, 612.095, 52794.745 24/03/31,01:46:03,04,07,1, 11.9,1,1, -0.920, 10174.458, 612.070, 52794.783 24/03/31,01:46:03,05,07,1, 11.9,1,1, -0.920, 10174.451, 612.055, 52794.820 24/03/31,01:46:03,06,07,1, 11.9,1,1, -0.920, 10174.446, 612.051, 52794.850 24/03/31,01:46:03,07,07,1, 11.9,1,1, -0.920, 10174.422, 612.015, 52794.866 24/03/31,01:46:03,08,07,1, 11.9,1,1, -0.920, 10174.429, 612.027, 52794.892 24/03/31,01:46:03,09,07,1, 11.9,1,1, -0.920, 10174.394, 612.013, 52794.902 24/03/31,01:46:03,10,07,1, 11.9,1,1, -0.920, 10174.396, 611.997, 52794.912 24/03/31,01:46:03,11,07,1, 11.9,1,1, -0.920, 10174.383, 611.972, 52794.959 24/03/31,01:46:03,12,07,1, 11.9,1,1, -0.920, 10174.385, 611.961, 52794.928 24/03/31,01:46:03,13,07,1, 11.9,1,1, -0.920, 10174.353, 611.959, 52795.019 24/03/31,01:46:03,14,07,1, 11.9,1,1, -0.920, 10174.336, 611.932, 52795.029 24/03/31,01:46:03,15,07,1, 11.9,1,1, -0.920, 10174.335, 611.914, 52794.991 24/03/31,01:46:03,16,07,1, 11.9,1,1, -0.920, 10174.319, 611.926, 52795.002 24/03/31,01:46:03,17,07,1, 11.9,1,1, -0.920, 10174.299, 611.883, 52795.109 24/03/31,01:46:03,18,07,1, 11.9,1,1, -0.920, 10174.293, 611.866, 52795.057 24/03/31,01:46:03,19,07,1, 11.9,1,1, -0.920, 10174.292, 611.877, 52795.123 24/03/31,01:46:04,00,08,1, 11.9,1,1, -0.920, 10174.290, 611.877, 52795.123 24/03/31,01:46:04,01,08,1, 11.9,1,1, -0.920, 10174.229, 611.851, 52795.243 24/03/31,01:46:04,02,08,1, 11.9,1,1, -0.920, 10174.247, 611.841, 52795.177 24/03/31,01:46:04,03,08,1, 11.9,1,1, -0.920, 10174.218, 611.794, 52795.198 24/03/31,01:46:04,04,08,1, 11.9,1,1, -0.920, 10174.203, 611.781, 52795.272 24/03/31,01:46:04,05,08,1, 11.9,1,1, -0.920, 10174.175, 611.772, 52795.291 24/03/31,01:46:04,06,08,1, 11.9,1,1, -0.920, 10174.179, 611.777, 52795.307 24/03/31,01:46:04,07,08,1, 11.9,1,1, -0.920, 10174.173, 611.786, 52795.383 24/03/31,01:46:04,08,08,1, 11.9,1,1, -0.920, 10174.131, 611.752, 52795.378 24/03/31,01:46:04,09,08,1, 11.9,1,1, -0.920, 10174.117, 611.742, 52795.445 24/03/31,01:46:04,10,08,1, 11.9,1,1, -0.920, 10174.143, 611.735, 52795.434 24/03/31,01:46:04,11,08,1, 11.9,1,1, -0.920, 10174.097, 611.741, 52795.395 24/03/31,01:46:04,12,08,1, 11.9,1,1, -0.920, 10174.091, 611.723, 52795.447 24/03/31,01:46:04,13,08,1, 11.9,1,1, -0.920, 10174.104, 611.708, 52795.533 24/03/31,01:46:04,14,08,1, 11.9,1,1, -0.920, 10174.095, 611.720, 52795.640 24/03/31,01:46:04,15,08,1, 11.9,1,1, -0.920, 10174.044, 611.709, 52795.579 24/03/31,01:46:04,16,08,1, 11.9,1,1, -0.920, 10174.048, 611.691, 52795.647 24/03/31,01:46:04,17,08,1, 11.9,1,1, -0.920, 10174.033, 611.696, 52795.710 24/03/31,01:46:04,18,08,1, 11.9,1,1, -0.920, 10174.044, 611.674, 52795.663 24/03/31,01:46:04,19,08,1, 11.9,1,1, -0.920, 10174.023, 611.685, 52795.657 24/03/31,01:46:05,00,08,1, 11.9,1,1, -0.918, 10174.023, 611.685, 52795.657 24/03/31,01:46:05,01,08,1, 11.9,1,1, -0.918, 10173.992, 611.652, 52795.739 24/03/31,01:46:05,02,08,1, 11.9,1,1, -0.918, 10173.993, 611.668, 52795.819 24/03/31,01:46:05,03,08,1, 11.9,1,1, -0.918, 10173.978, 611.646, 52795.736 24/03/31,01:46:05,04,08,1, 11.9,1,1, -0.918, 10173.976, 611.664, 52795.819 24/03/31,01:46:05,05,08,1, 11.9,1,1, -0.918, 10173.946, 611.633, 52795.949 24/03/31,01:46:05,06,08,1, 11.9,1,1, -0.918, 10173.923, 611.630, 52795.941 24/03/31,01:46:05,07,08,1, 11.9,1,1, -0.918, 10173.915, 611.624, 52795.969 24/03/31,01:46:05,08,08,1, 11.9,1,1, -0.918, 10173.908, 611.614, 52795.896 24/03/31,01:46:05,09,08,1, 11.9,1,1, -0.918, 10173.888, 611.622, 52796.020 24/03/31,01:46:05,10,08,1, 11.9,1,1, -0.918, 10173.859, 611.606, 52796.011 24/03/31,01:46:05,11,08,1, 11.9,1,1, -0.918, 10173.865, 611.609, 52796.054 24/03/31,01:46:05,12,08,1, 11.9,1,1, -0.918, 10173.863, 611.602, 52796.026 24/03/31,01:46:05,13,08,1, 11.9,1,1, -0.918, 10173.832, 611.601, 52796.001 24/03/31,01:46:05,14,08,1, 11.9,1,1, -0.918, 10173.818, 611.598, 52796.150 24/03/31,01:46:05,15,08,1, 11.9,1,1, -0.918, 10173.833, 611.589, 52796.048 24/03/31,01:46:05,16,08,1, 11.9,1,1, -0.918, 10173.818, 611.582, 52796.197 24/03/31,01:46:05,17,08,1, 11.9,1,1, -0.918, 10173.753, 611.575, 52796.122 24/03/31,01:46:05,18,08,1, 11.9,1,1, -0.918, 10173.769, 611.561, 52796.178 24/03/31,01:46:05,19,08,1, 11.9,1,1, -0.918, 10173.733, 611.569, 52796.236 24/03/31,01:46:06,00,08,1, 11.9,1,1, -0.918, 10173.731, 611.569, 52796.236 24/03/31,01:46:06,01,08,1, 11.9,1,1, -0.918, 10173.717, 611.558, 52796.318 24/03/31,01:46:06,02,08,1, 11.9,1,1, -0.918, 10173.688, 611.570, 52796.336 24/03/31,01:46:06,03,08,1, 11.9,1,1, -0.918, 10173.667, 611.573, 52796.459 24/03/31,01:46:06,04,08,1, 11.9,1,1, -0.918, 10173.661, 611.518, 52796.392 24/03/31,01:46:06,05,08,1, 11.9,1,1, -0.918, 10173.627, 611.571, 52796.420 24/03/31,01:46:06,06,08,1, 11.9,1,1, -0.918, 10173.632, 611.542, 52796.413 24/03/31,01:46:06,07,08,1, 11.9,1,1, -0.918, 10173.611, 611.539, 52796.433 24/03/31,01:46:06,08,08,1, 11.9,1,1, -0.918, 10173.606, 611.553, 52796.446 24/03/31,01:46:06,09,08,1, 11.9,1,1, -0.918, 10173.569, 611.551, 52796.491 24/03/31,01:46:06,10,08,1, 11.9,1,1, -0.918, 10173.567, 611.541, 52796.492 24/03/31,01:46:06,11,08,1, 11.9,1,1, -0.918, 10173.542, 611.555, 52796.528 24/03/31,01:46:06,12,08,1, 11.9,1,1, -0.918, 10173.525, 611.559, 52796.587 24/03/31,01:46:06,13,08,1, 11.9,1,1, -0.918, 10173.505, 611.565, 52796.564 24/03/31,01:46:06,14,08,1, 11.9,1,1, -0.918, 10173.519, 611.567, 52796.563 24/03/31,01:46:06,15,08,1, 11.9,1,1, -0.918, 10173.472, 611.587, 52796.619 24/03/31,01:46:06,16,08,1, 11.9,1,1, -0.918, 10173.474, 611.567, 52796.695 24/03/31,01:46:06,17,08,1, 11.9,1,1, -0.918, 10173.441, 611.590, 52796.716 24/03/31,01:46:06,18,08,1, 11.9,1,1, -0.918, 10173.447, 611.593, 52796.781 24/03/31,01:46:06,19,08,1, 11.9,1,1, -0.918, 10173.430, 611.586, 52796.825 24/03/31,01:46:07,00,08,1, 11.9,1,1, -0.920, 10173.422, 611.586, 52796.825 24/03/31,01:46:07,01,08,1, 11.9,1,1, -0.920, 10173.401, 611.613, 52796.821 24/03/31,01:46:07,02,08,1, 11.9,1,1, -0.920, 10173.378, 611.624, 52796.846 24/03/31,01:46:07,03,08,1, 11.9,1,1, -0.920, 10173.359, 611.624, 52796.880 24/03/31,01:46:07,04,08,1, 11.9,1,1, -0.920, 10173.372, 611.614, 52796.845 24/03/31,01:46:07,05,08,1, 11.9,1,1, -0.920, 10173.359, 611.671, 52796.984 24/03/31,01:46:07,06,08,1, 11.9,1,1, -0.920, 10173.319, 611.624, 52796.963 24/03/31,01:46:07,07,08,1, 11.9,1,1, -0.920, 10173.315, 611.646, 52796.930 24/03/31,01:46:07,08,08,1, 11.9,1,1, -0.920, 10173.297, 611.652, 52796.990 24/03/31,01:46:07,09,08,1, 11.9,1,1, -0.920, 10173.284, 611.660, 52797.025 24/03/31,01:46:07,10,08,1, 11.9,1,1, -0.920, 10173.290, 611.640, 52796.948 24/03/31,01:46:07,11,08,1, 11.9,1,1, -0.920, 10173.264, 611.643, 52797.064 24/03/31,01:46:07,12,08,1, 11.9,1,1, -0.920, 10173.267, 611.638, 52797.092 24/03/31,01:46:07,13,08,1, 11.9,1,1, -0.920, 10173.264, 611.635, 52797.083 24/03/31,01:46:07,14,08,1, 11.9,1,1, -0.920, 10173.252, 611.630, 52797.112 24/03/31,01:46:07,15,08,1, 11.9,1,1, -0.920, 10173.260, 611.637, 52797.112 24/03/31,01:46:07,16,08,1, 11.9,1,1, -0.920, 10173.219, 611.613, 52797.150 24/03/31,01:46:07,17,08,1, 11.9,1,1, -0.920, 10173.194, 611.613, 52797.157 24/03/31,01:46:07,18,08,1, 11.9,1,1, -0.920, 10173.203, 611.603, 52797.169 24/03/31,01:46:07,19,08,1, 11.9,1,1, -0.920, 10173.184, 611.606, 52797.198 24/03/31,01:46:08,00,07,1, 11.9,1,1, -0.918, 10173.180, 611.606, 52797.198 24/03/31,01:46:08,01,07,1, 11.9,1,1, -0.918, 10173.182, 611.589, 52797.212 24/03/31,01:46:08,02,07,1, 11.9,1,1, -0.918, 10173.171, 611.569, 52797.251 24/03/31,01:46:08,03,07,1, 11.9,1,1, -0.918, 10173.146, 611.553, 52797.278 24/03/31,01:46:08,04,07,1, 11.9,1,1, -0.918, 10173.156, 611.566, 52797.285 24/03/31,01:46:08,05,07,1, 11.9,1,1, -0.918, 10173.162, 611.554, 52797.283 24/03/31,01:46:08,06,07,1, 11.9,1,1, -0.918, 10173.130, 611.546, 52797.326 24/03/31,01:46:08,07,07,1, 11.9,1,1, -0.918, 10173.130, 611.508, 52797.291 24/03/31,01:46:08,08,07,1, 11.9,1,1, -0.918, 10173.132, 611.493, 52797.353 24/03/31,01:46:08,09,07,1, 11.9,1,1, -0.918, 10173.094, 611.506, 52797.357 24/03/31,01:46:08,10,07,1, 11.9,1,1, -0.918, 10173.088, 611.455, 52797.413 24/03/31,01:46:08,11,07,1, 11.9,1,1, -0.918, 10173.094, 611.477, 52797.378 24/03/31,01:46:08,12,07,1, 11.9,1,1, -0.918, 10173.107, 611.430, 52797.423 24/03/31,01:46:08,13,07,1, 11.9,1,1, -0.918, 10173.081, 611.411, 52797.416 24/03/31,01:46:08,14,07,1, 11.9,1,1, -0.918, 10173.084, 611.407, 52797.442 24/03/31,01:46:08,15,07,1, 11.9,1,1, -0.918, 10173.068, 611.405, 52797.435 24/03/31,01:46:08,16,07,1, 11.9,1,1, -0.918, 10173.062, 611.386, 52797.495 24/03/31,01:46:08,17,07,1, 11.9,1,1, -0.918, 10173.069, 611.337, 52797.501 24/03/31,01:46:08,18,07,1, 11.9,1,1, -0.918, 10173.035, 611.343, 52797.491 24/03/31,01:46:08,19,07,1, 11.9,1,1, -0.918, 10173.048, 611.326, 52797.490 24/03/31,01:46:09,00,07,1, 11.9,1,1, -0.917, 10173.047, 611.326, 52797.490 24/03/31,01:46:09,01,07,1, 11.9,1,1, -0.917, 10173.036, 611.335, 52797.493 24/03/31,01:46:09,02,07,1, 11.9,1,1, -0.917, 10173.048, 611.296, 52797.536 24/03/31,01:46:09,03,07,1, 11.9,1,1, -0.917, 10173.005, 611.283, 52797.537 24/03/31,01:46:09,04,07,1, 11.9,1,1, -0.917, 10173.036, 611.243, 52797.557 24/03/31,01:46:09,05,07,1, 11.9,1,1, -0.917, 10173.047, 611.234, 52797.574 24/03/31,01:46:09,06,07,1, 11.9,1,1, -0.917, 10173.030, 611.202, 52797.579 24/03/31,01:46:09,07,07,1, 11.9,1,1, -0.917, 10173.008, 611.233, 52797.636 24/03/31,01:46:09,08,07,1, 11.9,1,1, -0.917, 10172.991, 611.153, 52797.609 24/03/31,01:46:09,09,07,1, 11.9,1,1, -0.917, 10172.974, 611.142, 52797.621 24/03/31,01:46:09,10,07,1, 11.9,1,1, -0.917, 10172.988, 611.136, 52797.605 24/03/31,01:46:09,11,07,1, 11.9,1,1, -0.917, 10172.976, 611.119, 52797.653 24/03/31,01:46:09,12,07,1, 11.9,1,1, -0.917, 10172.953, 611.071, 52797.642 24/03/31,01:46:09,13,07,1, 11.9,1,1, -0.917, 10172.948, 611.070, 52797.659 24/03/31,01:46:09,14,07,1, 11.9,1,1, -0.917, 10172.947, 611.032, 52797.644 24/03/31,01:46:09,15,07,1, 11.9,1,1, -0.917, 10172.957, 611.025, 52797.675 24/03/31,01:46:09,16,07,1, 11.9,1,1, -0.917, 10172.978, 610.993, 52797.704 24/03/31,01:46:09,17,07,1, 11.9,1,1, -0.917, 10172.933, 610.983, 52797.753 24/03/31,01:46:09,18,07,1, 11.9,1,1, -0.917, 10172.981, 610.953, 52797.669 24/03/31,01:46:09,19,07,1, 11.9,1,1, -0.917, 10172.950, 610.942, 52797.742 24/03/31,01:46:10,00,07,1, 11.9,1,1, -0.919, 10172.946, 610.942, 52797.742 24/03/31,01:46:10,01,07,1, 11.9,1,1, -0.919, 10172.922, 610.890, 52797.807 24/03/31,01:46:10,02,07,1, 11.9,1,1, -0.919, 10172.907, 610.865, 52797.794 24/03/31,01:46:10,03,07,1, 11.9,1,1, -0.919, 10172.910, 610.851, 52797.848 24/03/31,01:46:10,04,07,1, 11.9,1,1, -0.919, 10172.914, 610.812, 52797.777 24/03/31,01:46:10,05,07,1, 11.9,1,1, -0.919, 10172.898, 610.804, 52797.863 24/03/31,01:46:10,06,07,1, 11.9,1,1, -0.919, 10172.900, 610.772, 52797.817 24/03/31,01:46:10,07,07,1, 11.9,1,1, -0.919, 10172.888, 610.752, 52797.798 24/03/31,01:46:10,08,07,1, 11.9,1,1, -0.919, 10172.890, 610.735, 52797.845 24/03/31,01:46:10,09,07,1, 11.9,1,1, -0.919, 10172.878, 610.719, 52797.865 24/03/31,01:46:10,10,07,1, 11.9,1,1, -0.919, 10172.854, 610.666, 52797.889 24/03/31,01:46:10,11,07,1, 11.9,1,1, -0.919, 10172.864, 610.666, 52797.900 24/03/31,01:46:10,12,07,1, 11.9,1,1, -0.919, 10172.860, 610.620, 52797.887 24/03/31,01:46:10,13,07,1, 11.9,1,1, -0.919, 10172.846, 610.618, 52797.913 24/03/31,01:46:10,14,07,1, 11.9,1,1, -0.919, 10172.862, 610.596, 52797.919 24/03/31,01:46:10,15,07,1, 11.9,1,1, -0.919, 10172.817, 610.584, 52797.890 24/03/31,01:46:10,16,07,1, 11.9,1,1, -0.919, 10172.815, 610.560, 52797.910 24/03/31,01:46:10,17,07,1, 11.9,1,1, -0.919, 10172.844, 610.526, 52797.917 24/03/31,01:46:10,18,07,1, 11.9,1,1, -0.919, 10172.813, 610.522, 52797.937 24/03/31,01:46:10,19,07,1, 11.9,1,1, -0.919, 10172.825, 610.496, 52797.888 24/03/31,01:46:11,00,07,1, 11.9,1,1, -0.917, 10172.821, 610.496, 52797.888 24/03/31,01:46:11,01,07,1, 11.9,1,1, -0.917, 10172.800, 610.480, 52798.006 24/03/31,01:46:11,02,07,1, 11.9,1,1, -0.917, 10172.793, 610.439, 52798.045 24/03/31,01:46:11,03,07,1, 11.9,1,1, -0.917, 10172.791, 610.424, 52798.027 24/03/31,01:46:11,04,07,1, 11.9,1,1, -0.917, 10172.768, 610.397, 52798.069 24/03/31,01:46:11,05,07,1, 11.9,1,1, -0.917, 10172.787, 610.377, 52798.052 24/03/31,01:46:11,06,07,1, 11.9,1,1, -0.917, 10172.752, 610.364, 52798.097 24/03/31,01:46:11,07,07,1, 11.9,1,1, -0.917, 10172.733, 610.330, 52798.138 24/03/31,01:46:11,08,07,1, 11.9,1,1, -0.917, 10172.737, 610.331, 52798.147 24/03/31,01:46:11,09,07,1, 11.9,1,1, -0.917, 10172.712, 610.309, 52798.122 24/03/31,01:46:11,10,07,1, 11.9,1,1, -0.917, 10172.732, 610.301, 52798.189 24/03/31,01:46:11,11,07,1, 11.9,1,1, -0.917, 10172.714, 610.284, 52798.172 24/03/31,01:46:11,12,07,1, 11.9,1,1, -0.917, 10172.703, 610.278, 52798.243 24/03/31,01:46:11,13,07,1, 11.9,1,1, -0.917, 10172.691, 610.266, 52798.236 24/03/31,01:46:11,14,07,1, 11.9,1,1, -0.917, 10172.675, 610.237, 52798.235 24/03/31,01:46:11,15,07,1, 11.9,1,1, -0.917, 10172.675, 610.247, 52798.250 24/03/31,01:46:11,16,07,1, 11.9,1,1, -0.917, 10172.678, 610.214, 52798.239 24/03/31,01:46:11,17,07,1, 11.9,1,1, -0.917, 10172.649, 610.217, 52798.287 24/03/31,01:46:11,18,07,1, 11.9,1,1, -0.917, 10172.660, 610.203, 52798.268 24/03/31,01:46:11,19,07,1, 11.9,1,1, -0.917, 10172.637, 610.186, 52798.298 24/03/31,01:46:12,00,07,1, 11.9,1,1, -0.916, 10172.629, 610.186, 52798.298 24/03/31,01:46:12,01,07,1, 11.9,1,1, -0.916, 10172.630, 610.159, 52798.305 24/03/31,01:46:12,02,07,1, 11.9,1,1, -0.916, 10172.634, 610.127, 52798.372 24/03/31,01:46:12,03,07,1, 11.9,1,1, -0.916, 10172.639, 610.138, 52798.378 24/03/31,01:46:12,04,07,1, 11.9,1,1, -0.916, 10172.622, 610.114, 52798.389 24/03/31,01:46:12,05,07,1, 11.9,1,1, -0.916, 10172.606, 610.119, 52798.393 24/03/31,01:46:12,06,07,1, 11.9,1,1, -0.916, 10172.581, 610.086, 52798.451 24/03/31,01:46:12,07,07,1, 11.9,1,1, -0.916, 10172.576, 610.068, 52798.420 24/03/31,01:46:12,08,07,1, 11.9,1,1, -0.916, 10172.596, 610.079, 52798.463 24/03/31,01:46:12,09,07,1, 11.9,1,1, -0.916, 10172.597, 610.078, 52798.458 24/03/31,01:46:12,10,07,1, 11.9,1,1, -0.916, 10172.575, 610.058, 52798.446 24/03/31,01:46:12,11,07,1, 11.9,1,1, -0.916, 10172.558, 610.043, 52798.533 24/03/31,01:46:12,12,07,1, 11.9,1,1, -0.916, 10172.537, 610.044, 52798.485 24/03/31,01:46:12,13,07,1, 11.9,1,1, -0.916, 10172.539, 610.052, 52798.546 24/03/31,01:46:12,14,07,1, 11.9,1,1, -0.916, 10172.531, 610.019, 52798.515 24/03/31,01:46:12,15,07,1, 11.9,1,1, -0.916, 10172.531, 610.009, 52798.561 24/03/31,01:46:12,16,07,1, 11.9,1,1, -0.916, 10172.516, 610.005, 52798.541 24/03/31,01:46:12,17,07,1, 11.9,1,1, -0.916, 10172.542, 609.989, 52798.581 24/03/31,01:46:12,18,07,1, 11.9,1,1, -0.916, 10172.532, 609.971, 52798.586 24/03/31,01:46:12,19,07,1, 11.9,1,1, -0.916, 10172.520, 609.947, 52798.632 24/03/31,01:46:13,00,07,1, 11.9,1,1, -0.919, 10172.513, 609.947, 52798.632 24/03/31,01:46:13,01,07,1, 11.9,1,1, -0.919, 10172.481, 609.900, 52798.655 24/03/31,01:46:13,02,07,1, 11.9,1,1, -0.919, 10172.500, 609.870, 52798.626 24/03/31,01:46:13,03,07,1, 11.9,1,1, -0.919, 10172.518, 609.854, 52798.683 24/03/31,01:46:13,04,07,1, 11.9,1,1, -0.919, 10172.503, 609.845, 52798.681 24/03/31,01:46:13,05,07,1, 11.9,1,1, -0.919, 10172.480, 609.820, 52798.685 24/03/31,01:46:13,06,07,1, 11.9,1,1, -0.919, 10172.470, 609.780, 52798.723 24/03/31,01:46:13,07,07,1, 11.9,1,1, -0.919, 10172.477, 609.761, 52798.691 24/03/31,01:46:13,08,07,1, 11.9,1,1, -0.919, 10172.455, 609.739, 52798.705 24/03/31,01:46:13,09,07,1, 11.9,1,1, -0.919, 10172.468, 609.692, 52798.744 24/03/31,01:46:13,10,07,1, 11.9,1,1, -0.919, 10172.442, 609.672, 52798.740 24/03/31,01:46:13,11,07,1, 11.9,1,1, -0.919, 10172.474, 609.675, 52798.792 24/03/31,01:46:13,12,07,1, 11.9,1,1, -0.919, 10172.495, 609.625, 52798.768 24/03/31,01:46:13,13,07,1, 11.9,1,1, -0.919, 10172.456, 609.619, 52798.808 24/03/31,01:46:13,14,07,1, 11.9,1,1, -0.919, 10172.478, 609.613, 52798.752 24/03/31,01:46:13,15,07,1, 11.9,1,1, -0.919, 10172.442, 609.560, 52798.763 24/03/31,01:46:13,16,07,1, 11.9,1,1, -0.919, 10172.465, 609.542, 52798.797 24/03/31,01:46:13,17,07,1, 11.9,1,1, -0.919, 10172.479, 609.510, 52798.815 24/03/31,01:46:13,18,07,1, 11.9,1,1, -0.919, 10172.463, 609.491, 52798.836 24/03/31,01:46:13,19,07,1, 11.9,1,1, -0.919, 10172.453, 609.487, 52798.826 24/03/31,01:46:14,00,07,1, 11.9,1,1, -0.921, 10172.446, 609.487, 52798.826 24/03/31,01:46:14,01,07,1, 11.9,1,1, -0.921, 10172.470, 609.454, 52798.838 24/03/31,01:46:14,02,07,1, 11.9,1,1, -0.921, 10172.485, 609.415, 52798.891 24/03/31,01:46:14,03,07,1, 11.9,1,1, -0.921, 10172.485, 609.366, 52798.876 24/03/31,01:46:14,04,07,1, 11.9,1,1, -0.921, 10172.486, 609.342, 52798.908 24/03/31,01:46:14,05,07,1, 11.9,1,1, -0.921, 10172.489, 609.311, 52798.843 24/03/31,01:46:14,06,07,1, 11.9,1,1, -0.921, 10172.474, 609.285, 52798.906 24/03/31,01:46:14,07,07,1, 11.9,1,1, -0.921, 10172.495, 609.245, 52798.801 24/03/31,01:46:14,08,07,1, 11.9,1,1, -0.921, 10172.450, 609.239, 52798.949 24/03/31,01:46:14,09,07,1, 11.9,1,1, -0.921, 10172.448, 609.190, 52798.875 24/03/31,01:46:14,10,07,1, 11.9,1,1, -0.921, 10172.473, 609.177, 52798.918 24/03/31,01:46:14,11,07,1, 11.9,1,1, -0.921, 10172.486, 609.140, 52798.931 24/03/31,01:46:14,12,07,1, 11.9,1,1, -0.921, 10172.491, 609.101, 52798.926 24/03/31,01:46:14,13,07,1, 11.9,1,1, -0.921, 10172.443, 609.078, 52798.994 24/03/31,01:46:14,14,07,1, 11.9,1,1, -0.921, 10172.491, 609.030, 52798.975 24/03/31,01:46:14,15,07,1, 11.9,1,1, -0.921, 10172.472, 608.984, 52798.943 24/03/31,01:46:14,16,07,1, 11.9,1,1, -0.921, 10172.505, 608.954, 52798.959 24/03/31,01:46:14,17,07,1, 11.9,1,1, -0.921, 10172.493, 608.932, 52798.954 24/03/31,01:46:14,18,07,1, 11.9,1,1, -0.921, 10172.489, 608.893, 52798.976 24/03/31,01:46:14,19,07,1, 11.9,1,1, -0.921, 10172.489, 608.839, 52798.976 24/03/31,01:46:15,00,07,1, 11.9,1,1, -0.919, 10172.487, 608.839, 52798.976 24/03/31,01:46:15,01,07,1, 11.9,1,1, -0.919, 10172.502, 608.806, 52799.005 24/03/31,01:46:15,02,07,1, 11.9,1,1, -0.919, 10172.492, 608.737, 52798.992 24/03/31,01:46:15,03,07,1, 11.9,1,1, -0.919, 10172.501, 608.706, 52798.956 24/03/31,01:46:15,04,07,1, 11.9,1,1, -0.919, 10172.489, 608.664, 52798.973 24/03/31,01:46:15,05,07,1, 11.9,1,1, -0.919, 10172.498, 608.635, 52799.028 24/03/31,01:46:15,06,07,1, 11.9,1,1, -0.919, 10172.511, 608.606, 52799.056 24/03/31,01:46:15,07,07,1, 11.9,1,1, -0.919, 10172.503, 608.562, 52799.034 24/03/31,01:46:15,08,07,1, 11.9,1,1, -0.919, 10172.541, 608.509, 52799.034 24/03/31,01:46:15,09,07,1, 11.9,1,1, -0.919, 10172.526, 608.476, 52799.068 24/03/31,01:46:15,10,07,1, 11.9,1,1, -0.919, 10172.528, 608.441, 52799.045 24/03/31,01:46:15,11,07,1, 11.9,1,1, -0.919, 10172.554, 608.417, 52799.062 24/03/31,01:46:15,12,07,1, 11.9,1,1, -0.919, 10172.562, 608.347, 52799.018 24/03/31,01:46:15,13,07,1, 11.9,1,1, -0.919, 10172.562, 608.321, 52799.054 24/03/31,01:46:15,14,07,1, 11.9,1,1, -0.919, 10172.574, 608.263, 52799.082 24/03/31,01:46:15,15,07,1, 11.9,1,1, -0.919, 10172.585, 608.247, 52799.114 24/03/31,01:46:15,16,07,1, 11.9,1,1, -0.919, 10172.563, 608.183, 52799.106 24/03/31,01:46:15,17,07,1, 11.9,1,1, -0.919, 10172.587, 608.173, 52799.144 24/03/31,01:46:15,18,07,1, 11.9,1,1, -0.919, 10172.602, 608.092, 52799.125 24/03/31,01:46:15,19,07,1, 11.9,1,1, -0.919, 10172.602, 608.046, 52799.159 24/03/31,01:46:16,00,08,1, 11.8,1,1, -0.917, 10172.596, 608.046, 52799.159 24/03/31,01:46:16,01,08,1, 11.8,1,1, -0.917, 10172.609, 607.970, 52799.162 24/03/31,01:46:16,02,08,1, 11.8,1,1, -0.917, 10172.597, 607.907, 52799.122 24/03/31,01:46:16,03,08,1, 11.8,1,1, -0.917, 10172.626, 607.856, 52799.134 24/03/31,01:46:16,04,08,1, 11.8,1,1, -0.917, 10172.616, 607.812, 52799.168 24/03/31,01:46:16,05,08,1, 11.8,1,1, -0.917, 10172.625, 607.761, 52799.173 24/03/31,01:46:16,06,08,1, 11.8,1,1, -0.917, 10172.616, 607.725, 52799.183 24/03/31,01:46:16,07,08,1, 11.8,1,1, -0.917, 10172.639, 607.676, 52799.232 24/03/31,01:46:16,08,08,1, 11.8,1,1, -0.917, 10172.628, 607.634, 52799.202 24/03/31,01:46:16,09,08,1, 11.8,1,1, -0.917, 10172.627, 607.611, 52799.216 24/03/31,01:46:16,10,08,1, 11.8,1,1, -0.917, 10172.640, 607.535, 52799.218 24/03/31,01:46:16,11,08,1, 11.8,1,1, -0.917, 10172.647, 607.534, 52799.220 24/03/31,01:46:16,12,08,1, 11.8,1,1, -0.917, 10172.637, 607.477, 52799.251 24/03/31,01:46:16,13,08,1, 11.8,1,1, -0.917, 10172.642, 607.436, 52799.251 24/03/31,01:46:16,14,08,1, 11.8,1,1, -0.917, 10172.661, 607.382, 52799.303 24/03/31,01:46:16,15,08,1, 11.8,1,1, -0.917, 10172.645, 607.365, 52799.295 24/03/31,01:46:16,16,08,1, 11.8,1,1, -0.917, 10172.634, 607.335, 52799.306 24/03/31,01:46:16,17,08,1, 11.8,1,1, -0.917, 10172.666, 607.289, 52799.290 24/03/31,01:46:16,18,08,1, 11.8,1,1, -0.917, 10172.672, 607.259, 52799.357 24/03/31,01:46:16,19,08,1, 11.8,1,1, -0.917, 10172.660, 607.240, 52799.325 24/03/31,01:46:17,00,08,1, 11.9,1,1, -0.921, 10172.654, 607.240, 52799.325 24/03/31,01:46:17,01,08,1, 11.9,1,1, -0.921, 10172.692, 607.153, 52799.400 24/03/31,01:46:17,02,08,1, 11.9,1,1, -0.921, 10172.683, 607.154, 52799.425 24/03/31,01:46:17,03,08,1, 11.9,1,1, -0.921, 10172.695, 607.109, 52799.420 24/03/31,01:46:17,04,08,1, 11.9,1,1, -0.921, 10172.672, 607.101, 52799.449 24/03/31,01:46:17,05,08,1, 11.9,1,1, -0.921, 10172.704, 607.085, 52799.471 24/03/31,01:46:17,06,08,1, 11.9,1,1, -0.921, 10172.698, 607.044, 52799.516 24/03/31,01:46:17,07,08,1, 11.9,1,1, -0.921, 10172.702, 607.038, 52799.536 24/03/31,01:46:17,08,08,1, 11.9,1,1, -0.921, 10172.700, 607.030, 52799.454 24/03/31,01:46:17,09,08,1, 11.9,1,1, -0.921, 10172.740, 607.002, 52799.551 24/03/31,01:46:17,10,08,1, 11.9,1,1, -0.921, 10172.763, 606.990, 52799.548 24/03/31,01:46:17,11,08,1, 11.9,1,1, -0.921, 10172.752, 606.964, 52799.581 24/03/31,01:46:17,12,08,1, 11.9,1,1, -0.921, 10172.769, 606.951, 52799.607 24/03/31,01:46:17,13,08,1, 11.9,1,1, -0.921, 10172.751, 606.932, 52799.643 24/03/31,01:46:17,14,08,1, 11.9,1,1, -0.921, 10172.794, 606.932, 52799.686 24/03/31,01:46:17,15,08,1, 11.9,1,1, -0.921, 10172.785, 606.956, 52799.682 24/03/31,01:46:17,16,08,1, 11.9,1,1, -0.921, 10172.782, 606.911, 52799.751 24/03/31,01:46:17,17,08,1, 11.9,1,1, -0.921, 10172.808, 606.919, 52799.831 24/03/31,01:46:17,18,08,1, 11.9,1,1, -0.921, 10172.820, 606.887, 52799.822 24/03/31,01:46:17,19,08,1, 11.9,1,1, -0.921, 10172.840, 606.887, 52799.828 24/03/31,01:46:18,00,08,1, 11.9,1,1, -0.922, 10172.838, 606.887, 52799.828 24/03/31,01:46:18,01,08,1, 11.9,1,1, -0.922, 10172.858, 606.874, 52799.876 24/03/31,01:46:18,02,08,1, 11.9,1,1, -0.922, 10172.868, 606.874, 52799.888 24/03/31,01:46:18,03,08,1, 11.9,1,1, -0.922, 10172.892, 606.881, 52799.876 24/03/31,01:46:18,04,08,1, 11.9,1,1, -0.922, 10172.925, 606.870, 52799.992 24/03/31,01:46:18,05,08,1, 11.9,1,1, -0.922, 10172.928, 606.838, 52799.905 24/03/31,01:46:18,06,08,1, 11.9,1,1, -0.922, 10172.927, 606.842, 52800.049 24/03/31,01:46:18,07,08,1, 11.9,1,1, -0.922, 10172.944, 606.827, 52800.034 24/03/31,01:46:18,08,08,1, 11.9,1,1, -0.922, 10172.954, 606.837, 52800.069 24/03/31,01:46:18,09,08,1, 11.9,1,1, -0.922, 10172.969, 606.815, 52800.083 24/03/31,01:46:18,10,08,1, 11.9,1,1, -0.922, 10173.005, 606.785, 52800.064 24/03/31,01:46:18,11,08,1, 11.9,1,1, -0.922, 10173.027, 606.798, 52800.132 24/03/31,01:46:18,12,08,1, 11.9,1,1, -0.922, 10173.043, 606.813, 52800.090 24/03/31,01:46:18,13,08,1, 11.9,1,1, -0.922, 10173.033, 606.809, 52800.086 24/03/31,01:46:18,14,08,1, 11.9,1,1, -0.922, 10173.029, 606.825, 52800.368 24/03/31,01:46:18,15,08,1, 11.9,1,1, -0.922, 10173.076, 606.791, 52800.250 24/03/31,01:46:18,16,08,1, 11.9,1,1, -0.922, 10173.097, 606.786, 52800.261 24/03/31,01:46:18,17,08,1, 11.9,1,1, -0.922, 10173.141, 606.797, 52800.203 24/03/31,01:46:18,18,08,1, 11.9,1,1, -0.922, 10173.131, 606.783, 52800.310 24/03/31,01:46:18,19,08,1, 11.9,1,1, -0.922, 10173.147, 606.789, 52800.306 24/03/31,01:46:19,00,09,1, 12.0,1,1, -0.922, 10173.147, 606.789, 52800.306 24/03/31,01:46:19,01,09,1, 12.0,1,1, -0.922, 10173.224, 606.753, 52800.144 24/03/31,01:46:19,02,09,1, 12.0,1,1, -0.922, 10173.209, 606.748, 52800.312 24/03/31,01:46:19,03,09,1, 12.0,1,1, -0.922, 10173.247, 606.772, 52800.380 24/03/31,01:46:19,04,09,1, 12.0,1,1, -0.922, 10173.278, 606.763, 52800.417 24/03/31,01:46:19,05,09,1, 12.0,1,1, -0.922, 10173.278, 606.748, 52800.407 24/03/31,01:46:19,06,09,1, 12.0,1,1, -0.922, 10173.300, 606.755, 52800.379 24/03/31,01:46:19,07,09,1, 12.0,1,1, -0.922, 10173.349, 606.728, 52800.399 24/03/31,01:46:19,08,09,1, 12.0,1,1, -0.922, 10173.400, 606.728, 52800.550 24/03/31,01:46:19,09,09,1, 12.0,1,1, -0.922, 10173.390, 606.743, 52800.508 24/03/31,01:46:19,10,09,1, 12.0,1,1, -0.922, 10173.399, 606.741, 52800.593 24/03/31,01:46:19,11,09,1, 12.0,1,1, -0.922, 10173.444, 606.751, 52800.472 24/03/31,01:46:19,12,09,1, 12.0,1,1, -0.922, 10173.462, 606.728, 52800.630 24/03/31,01:46:19,13,09,1, 12.0,1,1, -0.922, 10173.485, 606.714, 52800.540 24/03/31,01:46:19,14,09,1, 12.0,1,1, -0.922, 10173.505, 606.711, 52800.545 24/03/31,01:46:19,15,09,1, 12.0,1,1, -0.922, 10173.514, 606.680, 52800.570 24/03/31,01:46:19,16,09,1, 12.0,1,1, -0.922, 10173.568, 606.688, 52800.599 24/03/31,01:46:19,17,09,1, 12.0,1,1, -0.922, 10173.578, 606.671, 52800.588 24/03/31,01:46:19,18,09,1, 12.0,1,1, -0.922, 10173.607, 606.651, 52800.642 24/03/31,01:46:19,19,09,1, 12.0,1,1, -0.922, 10173.619, 606.641, 52800.691 24/03/31,01:46:20,00,09,1, 11.9,1,1, -0.918, 10173.614, 606.641, 52800.691 24/03/31,01:46:20,01,09,1, 11.9,1,1, -0.918, 10173.702, 606.602, 52800.644 24/03/31,01:46:20,02,09,1, 11.9,1,1, -0.918, 10173.714, 606.574, 52800.730 24/03/31,01:46:20,03,09,1, 11.9,1,1, -0.918, 10173.745, 606.561, 52800.683 24/03/31,01:46:20,04,09,1, 11.9,1,1, -0.918, 10173.775, 606.523, 52800.700 24/03/31,01:46:20,05,09,1, 11.9,1,1, -0.918, 10173.785, 606.515, 52800.698 24/03/31,01:46:20,06,09,1, 11.9,1,1, -0.918, 10173.814, 606.494, 52800.738 24/03/31,01:46:20,07,09,1, 11.9,1,1, -0.918, 10173.871, 606.439, 52800.511 24/03/31,01:46:20,08,09,1, 11.9,1,1, -0.918, 10173.875, 606.418, 52800.660 24/03/31,01:46:20,09,09,1, 11.9,1,1, -0.918, 10173.869, 606.398, 52800.811 24/03/31,01:46:20,10,09,1, 11.9,1,1, -0.918, 10173.919, 606.373, 52800.796 24/03/31,01:46:20,11,09,1, 11.9,1,1, -0.918, 10173.945, 606.344, 52800.813 24/03/31,01:46:20,12,09,1, 11.9,1,1, -0.918, 10174.020, 606.299, 52800.794 24/03/31,01:46:20,13,09,1, 11.9,1,1, -0.918, 10174.039, 606.263, 52800.840 24/03/31,01:46:20,14,09,1, 11.9,1,1, -0.918, 10174.037, 606.251, 52800.822 24/03/31,01:46:20,15,09,1, 11.9,1,1, -0.918, 10174.076, 606.168, 52800.776 24/03/31,01:46:20,16,09,1, 11.9,1,1, -0.918, 10174.120, 606.121, 52800.759 24/03/31,01:46:20,17,09,1, 11.9,1,1, -0.918, 10174.147, 606.070, 52800.817 24/03/31,01:46:20,18,09,1, 11.9,1,1, -0.918, 10174.195, 606.057, 52800.726 24/03/31,01:46:20,19,09,1, 11.9,1,1, -0.918, 10174.186, 605.983, 52800.778 24/03/31,01:46:21,00,09,1, 11.8,1,1, -0.919, 10174.181, 605.983, 52800.778 24/03/31,01:46:21,01,09,1, 11.8,1,1, -0.919, 10174.235, 605.900, 52800.770 24/03/31,01:46:21,02,09,1, 11.8,1,1, -0.919, 10174.309, 605.845, 52800.792 24/03/31,01:46:21,03,09,1, 11.8,1,1, -0.919, 10174.311, 605.808, 52800.870 24/03/31,01:46:21,04,09,1, 11.8,1,1, -0.919, 10174.346, 605.748, 52800.779 24/03/31,01:46:21,05,09,1, 11.8,1,1, -0.919, 10174.382, 605.699, 52800.838 24/03/31,01:46:21,06,09,1, 11.8,1,1, -0.919, 10174.372, 605.617, 52800.778 24/03/31,01:46:21,07,09,1, 11.8,1,1, -0.919, 10174.425, 605.545, 52800.816 24/03/31,01:46:21,08,09,1, 11.8,1,1, -0.919, 10174.434, 605.501, 52800.808 24/03/31,01:46:21,09,09,1, 11.8,1,1, -0.919, 10174.480, 605.446, 52800.818 24/03/31,01:46:21,10,09,1, 11.8,1,1, -0.919, 10174.503, 605.377, 52800.783 24/03/31,01:46:21,11,09,1, 11.8,1,1, -0.919, 10174.514, 605.336, 52800.789 24/03/31,01:46:21,12,09,1, 11.8,1,1, -0.919, 10174.547, 605.260, 52800.819 24/03/31,01:46:21,13,09,1, 11.8,1,1, -0.919, 10174.584, 605.193, 52800.811 24/03/31,01:46:21,14,09,1, 11.8,1,1, -0.919, 10174.594, 605.137, 52800.788 24/03/31,01:46:21,15,09,1, 11.8,1,1, -0.919, 10174.646, 605.066, 52800.792 24/03/31,01:46:21,16,09,1, 11.8,1,1, -0.919, 10174.636, 605.045, 52800.792 24/03/31,01:46:21,17,09,1, 11.8,1,1, -0.919, 10174.671, 604.943, 52800.791 24/03/31,01:46:21,18,09,1, 11.8,1,1, -0.919, 10174.695, 604.889, 52800.799 24/03/31,01:46:21,19,09,1, 11.8,1,1, -0.919, 10174.728, 604.808, 52800.818 24/03/31,01:46:22,00,09,1, 11.9,1,1, -0.922, 10174.724, 604.808, 52800.818 24/03/31,01:46:22,01,09,1, 11.9,1,1, -0.922, 10174.780, 604.689, 52800.789 24/03/31,01:46:22,02,09,1, 11.9,1,1, -0.922, 10174.802, 604.631, 52800.819 24/03/31,01:46:22,03,09,1, 11.9,1,1, -0.922, 10174.855, 604.544, 52800.794 24/03/31,01:46:22,04,09,1, 11.9,1,1, -0.922, 10174.863, 604.481, 52800.786 24/03/31,01:46:22,05,09,1, 11.9,1,1, -0.922, 10174.859, 604.413, 52800.811 24/03/31,01:46:22,06,09,1, 11.9,1,1, -0.922, 10174.885, 604.351, 52800.804 24/03/31,01:46:22,07,09,1, 11.9,1,1, -0.922, 10174.897, 604.280, 52800.791 24/03/31,01:46:22,08,09,1, 11.9,1,1, -0.922, 10174.915, 604.229, 52800.820 24/03/31,01:46:22,09,09,1, 11.9,1,1, -0.922, 10174.929, 604.151, 52800.934 24/03/31,01:46:22,10,09,1, 11.9,1,1, -0.922, 10174.983, 604.091, 52800.763 24/03/31,01:46:22,11,09,1, 11.9,1,1, -0.922, 10174.999, 604.026, 52800.797 24/03/31,01:46:22,12,09,1, 11.9,1,1, -0.922, 10175.021, 603.938, 52800.810 24/03/31,01:46:22,13,09,1, 11.9,1,1, -0.922, 10175.058, 603.889, 52800.810 24/03/31,01:46:22,14,09,1, 11.9,1,1, -0.922, 10175.064, 603.827, 52800.845 24/03/31,01:46:22,15,09,1, 11.9,1,1, -0.922, 10175.082, 603.787, 52801.040 24/03/31,01:46:22,16,09,1, 11.9,1,1, -0.922, 10175.128, 603.693, 52800.778 24/03/31,01:46:22,17,09,1, 11.9,1,1, -0.922, 10175.150, 603.638, 52800.829 24/03/31,01:46:22,18,09,1, 11.9,1,1, -0.922, 10175.135, 603.590, 52800.868 24/03/31,01:46:22,19,09,1, 11.9,1,1, -0.922, 10175.178, 603.531, 52800.860 24/03/31,01:46:23,00,09,1, 12.0,1,1, -0.922, 10175.174, 603.531, 52800.860 24/03/31,01:46:23,01,09,1, 12.0,1,1, -0.922, 10175.210, 603.439, 52800.886 24/03/31,01:46:23,02,09,1, 12.0,1,1, -0.922, 10175.201, 603.349, 52800.903 24/03/31,01:46:23,03,09,1, 12.0,1,1, -0.922, 10175.210, 603.302, 52800.882 24/03/31,01:46:23,04,09,1, 12.0,1,1, -0.922, 10175.243, 603.262, 52800.881 24/03/31,01:46:23,05,09,1, 12.0,1,1, -0.922, 10175.238, 603.206, 52800.885 24/03/31,01:46:23,06,09,1, 12.0,1,1, -0.922, 10175.247, 603.158, 52800.914 24/03/31,01:46:23,07,09,1, 12.0,1,1, -0.922, 10175.279, 603.108, 52800.929 24/03/31,01:46:23,08,09,1, 12.0,1,1, -0.922, 10175.293, 603.089, 52800.952 24/03/31,01:46:23,09,09,1, 12.0,1,1, -0.922, 10175.284, 603.031, 52800.925 24/03/31,01:46:23,10,09,1, 12.0,1,1, -0.922, 10175.318, 602.994, 52800.967 24/03/31,01:46:23,11,09,1, 12.0,1,1, -0.922, 10175.320, 602.930, 52800.941 24/03/31,01:46:23,12,09,1, 12.0,1,1, -0.922, 10175.318, 602.896, 52801.001 24/03/31,01:46:23,13,09,1, 12.0,1,1, -0.922, 10175.319, 602.871, 52800.997 24/03/31,01:46:23,14,09,1, 12.0,1,1, -0.922, 10175.335, 602.814, 52801.017 24/03/31,01:46:23,15,09,1, 12.0,1,1, -0.922, 10175.355, 602.772, 52801.006 24/03/31,01:46:23,16,09,1, 12.0,1,1, -0.922, 10175.349, 602.756, 52801.061 24/03/31,01:46:23,17,09,1, 12.0,1,1, -0.922, 10175.395, 602.703, 52801.049 24/03/31,01:46:23,18,09,1, 12.0,1,1, -0.922, 10175.376, 602.684, 52801.076 24/03/31,01:46:23,19,09,1, 12.0,1,1, -0.922, 10175.378, 602.660, 52801.087 24/03/31,01:46:24,00,09,1, 11.9,1,1, -0.924, 10175.375, 602.660, 52801.087 24/03/31,01:46:24,01,09,1, 11.9,1,1, -0.924, 10175.389, 602.620, 52801.163 24/03/31,01:46:24,02,09,1, 11.9,1,1, -0.924, 10175.419, 602.580, 52801.148 24/03/31,01:46:24,03,09,1, 11.9,1,1, -0.924, 10175.397, 602.571, 52801.158 24/03/31,01:46:24,04,09,1, 11.9,1,1, -0.924, 10175.418, 602.522, 52801.153 24/03/31,01:46:24,05,09,1, 11.9,1,1, -0.924, 10175.424, 602.527, 52801.186 24/03/31,01:46:24,06,09,1, 11.9,1,1, -0.924, 10175.461, 602.492, 52801.232 24/03/31,01:46:24,07,09,1, 11.9,1,1, -0.924, 10175.459, 602.467, 52801.193 24/03/31,01:46:24,08,09,1, 11.9,1,1, -0.924, 10175.445, 602.478, 52801.253 24/03/31,01:46:24,09,09,1, 11.9,1,1, -0.924, 10175.464, 602.434, 52801.244 24/03/31,01:46:24,10,09,1, 11.9,1,1, -0.924, 10175.488, 602.424, 52801.272 24/03/31,01:46:24,11,09,1, 11.9,1,1, -0.924, 10175.527, 602.402, 52801.326 24/03/31,01:46:24,12,09,1, 11.9,1,1, -0.924, 10175.531, 602.385, 52801.299 24/03/31,01:46:24,13,09,1, 11.9,1,1, -0.924, 10175.516, 602.361, 52801.346 24/03/31,01:46:24,14,09,1, 11.9,1,1, -0.924, 10175.519, 602.363, 52801.355 24/03/31,01:46:24,15,09,1, 11.9,1,1, -0.924, 10175.546, 602.334, 52801.390 24/03/31,01:46:24,16,09,1, 11.9,1,1, -0.924, 10175.562, 602.319, 52801.384 24/03/31,01:46:24,17,09,1, 11.9,1,1, -0.924, 10175.552, 602.325, 52801.429 24/03/31,01:46:24,18,09,1, 11.9,1,1, -0.924, 10175.559, 602.294, 52801.426 24/03/31,01:46:24,19,09,1, 11.9,1,1, -0.924, 10175.572, 602.310, 52801.462 24/03/31,01:46:25,00,09,1, 11.9,1,1, -0.916, 10175.567, 602.310, 52801.462 24/03/31,01:46:25,01,09,1, 11.9,1,1, -0.916, 10175.601, 602.279, 52801.538 24/03/31,01:46:25,02,09,1, 11.9,1,1, -0.916, 10175.598, 602.296, 52801.561 24/03/31,01:46:25,03,09,1, 11.9,1,1, -0.916, 10175.630, 602.271, 52801.578 24/03/31,01:46:25,04,09,1, 11.9,1,1, -0.916, 10175.626, 602.255, 52801.609 24/03/31,01:46:25,05,09,1, 11.9,1,1, -0.916, 10175.634, 602.244, 52801.645 24/03/31,01:46:25,06,09,1, 11.9,1,1, -0.916, 10175.642, 602.251, 52801.687 24/03/31,01:46:25,07,09,1, 11.9,1,1, -0.916, 10175.654, 602.213, 52801.646 24/03/31,01:46:25,08,09,1, 11.9,1,1, -0.916, 10175.644, 602.226, 52801.685 24/03/31,01:46:25,09,09,1, 11.9,1,1, -0.916, 10175.659, 602.196, 52801.691 24/03/31,01:46:25,10,09,1, 11.9,1,1, -0.916, 10175.676, 602.188, 52801.706 24/03/31,01:46:25,11,09,1, 11.9,1,1, -0.916, 10175.666, 602.197, 52801.785 24/03/31,01:46:25,12,09,1, 11.9,1,1, -0.916, 10175.666, 602.171, 52801.786 24/03/31,01:46:25,13,09,1, 11.9,1,1, -0.916, 10175.702, 602.156, 52801.786 24/03/31,01:46:25,14,09,1, 11.9,1,1, -0.916, 10175.717, 602.174, 52801.822 24/03/31,01:46:25,15,09,1, 11.9,1,1, -0.916, 10175.707, 602.170, 52801.822 24/03/31,01:46:25,16,09,1, 11.9,1,1, -0.916, 10175.748, 602.155, 52801.847 24/03/31,01:46:25,17,09,1, 11.9,1,1, -0.916, 10175.760, 602.141, 52801.927 24/03/31,01:46:25,18,09,1, 11.9,1,1, -0.916, 10175.759, 602.131, 52801.916 24/03/31,01:46:25,19,09,1, 11.9,1,1, -0.916, 10175.751, 602.131, 52801.915 24/03/31,01:46:26,00,09,1, 11.9,1,1, -0.920, 10175.750, 602.131, 52801.915 24/03/31,01:46:26,01,09,1, 11.9,1,1, -0.920, 10175.754, 602.107, 52801.976 24/03/31,01:46:26,02,09,1, 11.9,1,1, -0.920, 10175.809, 602.087, 52801.932 24/03/31,01:46:26,03,09,1, 11.9,1,1, -0.920, 10175.805, 602.081, 52801.901 24/03/31,01:46:26,04,09,1, 11.9,1,1, -0.920, 10175.816, 602.096, 52802.063 24/03/31,01:46:26,05,09,1, 11.9,1,1, -0.920, 10175.790, 602.082, 52802.024 24/03/31,01:46:26,06,09,1, 11.9,1,1, -0.920, 10175.800, 602.065, 52802.091 24/03/31,01:46:26,07,09,1, 11.9,1,1, -0.920, 10175.822, 602.051, 52802.108 24/03/31,01:46:26,08,09,1, 11.9,1,1, -0.920, 10175.825, 602.053, 52802.147 24/03/31,01:46:26,09,09,1, 11.9,1,1, -0.920, 10175.826, 602.038, 52802.130 24/03/31,01:46:26,10,09,1, 11.9,1,1, -0.920, 10175.831, 602.032, 52802.198 24/03/31,01:46:26,11,09,1, 11.9,1,1, -0.920, 10175.872, 602.021, 52802.114 24/03/31,01:46:26,12,09,1, 11.9,1,1, -0.920, 10175.882, 602.018, 52802.241 24/03/31,01:46:26,13,09,1, 11.9,1,1, -0.920, 10175.900, 602.010, 52802.142 24/03/31,01:46:26,14,09,1, 11.9,1,1, -0.920, 10175.854, 601.999, 52802.238 24/03/31,01:46:26,15,09,1, 11.9,1,1, -0.920, 10175.897, 601.993, 52802.296 24/03/31,01:46:26,16,09,1, 11.9,1,1, -0.920, 10175.902, 601.973, 52802.278 24/03/31,01:46:26,17,09,1, 11.9,1,1, -0.920, 10175.936, 601.948, 52802.237 24/03/31,01:46:26,18,09,1, 11.9,1,1, -0.920, 10175.920, 601.909, 52802.218 24/03/31,01:46:26,19,09,1, 11.9,1,1, -0.920, 10175.914, 601.922, 52802.350 24/03/31,01:46:27,00,09,1, 11.8,1,1, -0.922, 10175.909, 601.922, 52802.350 24/03/31,01:46:27,01,09,1, 11.8,1,1, -0.922, 10175.944, 601.905, 52802.345 24/03/31,01:46:27,02,09,1, 11.8,1,1, -0.922, 10175.945, 601.867, 52802.280 24/03/31,01:46:27,03,09,1, 11.8,1,1, -0.922, 10175.956, 601.853, 52802.302 24/03/31,01:46:27,04,09,1, 11.8,1,1, -0.922, 10175.951, 601.867, 52802.412 24/03/31,01:46:27,05,09,1, 11.8,1,1, -0.922, 10175.985, 601.818, 52802.343 24/03/31,01:46:27,06,09,1, 11.8,1,1, -0.922, 10175.983, 601.807, 52802.432 24/03/31,01:46:27,07,09,1, 11.8,1,1, -0.922, 10175.983, 601.786, 52802.388 24/03/31,01:46:27,08,09,1, 11.8,1,1, -0.922, 10176.014, 601.760, 52802.435 24/03/31,01:46:27,09,09,1, 11.8,1,1, -0.922, 10176.053, 601.750, 52802.408 24/03/31,01:46:27,10,09,1, 11.8,1,1, -0.922, 10176.015, 601.721, 52802.452 24/03/31,01:46:27,11,09,1, 11.8,1,1, -0.922, 10176.051, 601.717, 52802.458 24/03/31,01:46:27,12,09,1, 11.8,1,1, -0.922, 10176.058, 601.707, 52802.475 24/03/31,01:46:27,13,09,1, 11.8,1,1, -0.922, 10176.036, 601.683, 52802.484 24/03/31,01:46:27,14,09,1, 11.8,1,1, -0.922, 10176.084, 601.672, 52802.509 24/03/31,01:46:27,15,09,1, 11.8,1,1, -0.922, 10176.068, 601.653, 52802.512 24/03/31,01:46:27,16,09,1, 11.8,1,1, -0.922, 10176.093, 601.642, 52802.527 24/03/31,01:46:27,17,09,1, 11.8,1,1, -0.922, 10176.108, 601.638, 52802.534 24/03/31,01:46:27,18,09,1, 11.8,1,1, -0.922, 10176.126, 601.630, 52802.558 24/03/31,01:46:27,19,09,1, 11.8,1,1, -0.922, 10176.123, 601.613, 52802.558 24/03/31,01:46:28,00,09,1, 11.9,1,1, -0.918, 10176.117, 601.613, 52802.558 24/03/31,01:46:28,01,09,1, 11.9,1,1, -0.918, 10176.142, 601.581, 52802.620 24/03/31,01:46:28,02,09,1, 11.9,1,1, -0.918, 10176.182, 601.563, 52802.597 24/03/31,01:46:28,03,09,1, 11.9,1,1, -0.918, 10176.198, 601.564, 52802.623 24/03/31,01:46:28,04,09,1, 11.9,1,1, -0.918, 10176.187, 601.521, 52802.626 24/03/31,01:46:28,05,09,1, 11.9,1,1, -0.918, 10176.214, 601.532, 52802.693 24/03/31,01:46:28,06,09,1, 11.9,1,1, -0.918, 10176.220, 601.521, 52802.684 24/03/31,01:46:28,07,09,1, 11.9,1,1, -0.918, 10176.221, 601.493, 52802.736 24/03/31,01:46:28,08,09,1, 11.9,1,1, -0.918, 10176.234, 601.489, 52802.685 24/03/31,01:46:28,09,09,1, 11.9,1,1, -0.918, 10176.245, 601.461, 52802.705 24/03/31,01:46:28,10,09,1, 11.9,1,1, -0.918, 10176.258, 601.435, 52802.659 24/03/31,01:46:28,11,09,1, 11.9,1,1, -0.918, 10176.276, 601.458, 52802.739 24/03/31,01:46:28,12,09,1, 11.9,1,1, -0.918, 10176.282, 601.405, 52802.676 24/03/31,01:46:28,13,09,1, 11.9,1,1, -0.918, 10176.321, 601.417, 52802.740 24/03/31,01:46:28,14,09,1, 11.9,1,1, -0.918, 10176.334, 601.389, 52802.795 24/03/31,01:46:28,15,09,1, 11.9,1,1, -0.918, 10176.342, 601.352, 52802.770 24/03/31,01:46:28,16,09,1, 11.9,1,1, -0.918, 10176.335, 601.360, 52802.771 24/03/31,01:46:28,17,09,1, 11.9,1,1, -0.918, 10176.364, 601.345, 52802.836 24/03/31,01:46:28,18,09,1, 11.9,1,1, -0.918, 10176.371, 601.329, 52802.818 24/03/31,01:46:28,19,09,1, 11.9,1,1, -0.918, 10176.367, 601.322, 52802.818 24/03/31,01:46:29,00,09,1, 11.9,1,1, -0.919, 10176.359, 601.322, 52802.818 24/03/31,01:46:29,01,09,1, 11.9,1,1, -0.919, 10176.420, 601.293, 52802.875 24/03/31,01:46:29,02,09,1, 11.9,1,1, -0.919, 10176.417, 601.276, 52802.839 24/03/31,01:46:29,03,09,1, 11.9,1,1, -0.919, 10176.418, 601.256, 52802.889 24/03/31,01:46:29,04,09,1, 11.9,1,1, -0.919, 10176.442, 601.236, 52802.901 24/03/31,01:46:29,05,09,1, 11.9,1,1, -0.919, 10176.455, 601.242, 52802.922 24/03/31,01:46:29,06,09,1, 11.9,1,1, -0.919, 10176.446, 601.249, 52802.888 24/03/31,01:46:29,07,09,1, 11.9,1,1, -0.919, 10176.474, 601.235, 52802.930 24/03/31,01:46:29,08,09,1, 11.9,1,1, -0.919, 10176.478, 601.195, 52802.925 24/03/31,01:46:29,09,09,1, 11.9,1,1, -0.919, 10176.489, 601.198, 52802.892 24/03/31,01:46:29,10,09,1, 11.9,1,1, -0.919, 10176.502, 601.176, 52802.973 24/03/31,01:46:29,11,09,1, 11.9,1,1, -0.919, 10176.495, 601.174, 52802.986 24/03/31,01:46:29,12,09,1, 11.9,1,1, -0.919, 10176.523, 601.160, 52802.996 24/03/31,01:46:29,13,09,1, 11.9,1,1, -0.919, 10176.530, 601.127, 52802.996 24/03/31,01:46:29,14,09,1, 11.9,1,1, -0.919, 10176.541, 601.119, 52802.990 24/03/31,01:46:29,15,09,1, 11.9,1,1, -0.919, 10176.563, 601.107, 52802.857 24/03/31,01:46:29,16,09,1, 11.9,1,1, -0.919, 10176.538, 601.110, 52802.965 24/03/31,01:46:29,17,09,1, 11.9,1,1, -0.919, 10176.560, 601.132, 52803.025 24/03/31,01:46:29,18,09,1, 11.9,1,1, -0.919, 10176.564, 601.108, 52803.026 24/03/31,01:46:29,19,09,1, 11.9,1,1, -0.919, 10176.573, 601.130, 52803.100 24/03/31,01:46:30,00,09,1, 11.9,1,1, -0.923, 10176.568, 601.130, 52803.100 24/03/31,01:46:30,01,09,1, 11.9,1,1, -0.923, 10176.572, 601.094, 52803.149 24/03/31,01:46:30,02,09,1, 11.9,1,1, -0.923, 10176.572, 601.137, 52803.101 24/03/31,01:46:30,03,09,1, 11.9,1,1, -0.923, 10176.571, 601.109, 52803.121 24/03/31,01:46:30,04,09,1, 11.9,1,1, -0.923, 10176.582, 601.135, 52803.126 24/03/31,01:46:30,05,09,1, 11.9,1,1, -0.923, 10176.580, 601.128, 52803.119 24/03/31,01:46:30,06,09,1, 11.9,1,1, -0.923, 10176.570, 601.123, 52803.118 24/03/31,01:46:30,07,09,1, 11.9,1,1, -0.923, 10176.605, 601.135, 52803.164 24/03/31,01:46:30,08,09,1, 11.9,1,1, -0.923, 10176.604, 601.138, 52803.157 24/03/31,01:46:30,09,09,1, 11.9,1,1, -0.923, 10176.596, 601.136, 52803.203 24/03/31,01:46:30,10,09,1, 11.9,1,1, -0.923, 10176.613, 601.148, 52803.161 24/03/31,01:46:30,11,09,1, 11.9,1,1, -0.923, 10176.612, 601.185, 52803.250 24/03/31,01:46:30,12,09,1, 11.9,1,1, -0.923, 10176.612, 601.180, 52803.212 24/03/31,01:46:30,13,09,1, 11.9,1,1, -0.923, 10176.600, 601.171, 52803.250 24/03/31,01:46:30,14,09,1, 11.9,1,1, -0.923, 10176.612, 601.197, 52803.302 24/03/31,01:46:30,15,09,1, 11.9,1,1, -0.923, 10176.622, 601.206, 52803.274 24/03/31,01:46:30,16,09,1, 11.9,1,1, -0.923, 10176.607, 601.223, 52803.341 24/03/31,01:46:30,17,09,1, 11.9,1,1, -0.923, 10176.597, 601.237, 52803.373 24/03/31,01:46:30,18,09,1, 11.9,1,1, -0.923, 10176.634, 601.234, 52803.316 24/03/31,01:46:30,19,09,1, 11.9,1,1, -0.923, 10176.623, 601.248, 52803.303 24/03/31,01:46:31,00,09,1, 11.9,1,1, -0.924, 10176.618, 601.248, 52803.303 24/03/31,01:46:31,01,09,1, 11.9,1,1, -0.924, 10176.624, 601.308, 52803.416 24/03/31,01:46:31,02,09,1, 11.9,1,1, -0.924, 10176.645, 601.300, 52803.390 24/03/31,01:46:31,03,09,1, 11.9,1,1, -0.924, 10176.636, 601.336, 52803.476 24/03/31,01:46:31,04,09,1, 11.9,1,1, -0.924, 10176.657, 601.354, 52803.458 24/03/31,01:46:31,05,09,1, 11.9,1,1, -0.924, 10176.636, 601.366, 52803.470 24/03/31,01:46:31,06,09,1, 11.9,1,1, -0.924, 10176.655, 601.407, 52803.485 24/03/31,01:46:31,07,09,1, 11.9,1,1, -0.924, 10176.639, 601.423, 52803.537 24/03/31,01:46:31,08,09,1, 11.9,1,1, -0.924, 10176.640, 601.437, 52803.494 24/03/31,01:46:31,09,09,1, 11.9,1,1, -0.924, 10176.636, 601.454, 52803.530 24/03/31,01:46:31,10,09,1, 11.9,1,1, -0.924, 10176.661, 601.462, 52803.575 24/03/31,01:46:31,11,09,1, 11.9,1,1, -0.924, 10176.638, 601.498, 52803.602 24/03/31,01:46:31,12,09,1, 11.9,1,1, -0.924, 10176.652, 601.510, 52803.560 24/03/31,01:46:31,13,09,1, 11.9,1,1, -0.924, 10176.660, 601.537, 52803.563 24/03/31,01:46:31,14,09,1, 11.9,1,1, -0.924, 10176.674, 601.554, 52803.615 24/03/31,01:46:31,15,09,1, 11.9,1,1, -0.924, 10176.676, 601.584, 52803.668 24/03/31,01:46:31,16,09,1, 11.9,1,1, -0.924, 10176.675, 601.596, 52803.681 24/03/31,01:46:31,17,09,1, 11.9,1,1, -0.924, 10176.676, 601.626, 52803.683 24/03/31,01:46:31,18,09,1, 11.9,1,1, -0.924, 10176.656, 601.638, 52803.666 24/03/31,01:46:31,19,09,1, 11.9,1,1, -0.924, 10176.668, 601.652, 52803.728 24/03/31,01:46:32,00,09,1, 11.9,1,1, -0.923, 10176.660, 601.652, 52803.728 24/03/31,01:46:32,01,09,1, 11.9,1,1, -0.923, 10176.687, 601.688, 52803.788 24/03/31,01:46:32,02,09,1, 11.9,1,1, -0.923, 10176.673, 601.713, 52803.798 24/03/31,01:46:32,03,09,1, 11.9,1,1, -0.923, 10176.672, 601.719, 52803.757 24/03/31,01:46:32,04,09,1, 11.9,1,1, -0.923, 10176.694, 601.731, 52803.739 24/03/31,01:46:32,05,09,1, 11.9,1,1, -0.923, 10176.693, 601.763, 52803.893 24/03/31,01:46:32,06,09,1, 11.9,1,1, -0.923, 10176.706, 601.794, 52803.852 24/03/31,01:46:32,07,09,1, 11.9,1,1, -0.923, 10176.715, 601.805, 52803.852 24/03/31,01:46:32,08,09,1, 11.9,1,1, -0.923, 10176.702, 601.829, 52803.921 24/03/31,01:46:32,09,09,1, 11.9,1,1, -0.923, 10176.723, 601.855, 52803.921 24/03/31,01:46:32,10,09,1, 11.9,1,1, -0.923, 10176.722, 601.865, 52803.935 24/03/31,01:46:32,11,09,1, 11.9,1,1, -0.923, 10176.720, 601.881, 52803.945 24/03/31,01:46:32,12,09,1, 11.9,1,1, -0.923, 10176.731, 601.897, 52803.922 24/03/31,01:46:32,13,09,1, 11.9,1,1, -0.923, 10176.738, 601.921, 52803.975 24/03/31,01:46:32,14,09,1, 11.9,1,1, -0.923, 10176.729, 601.958, 52804.036 24/03/31,01:46:32,15,09,1, 11.9,1,1, -0.923, 10176.773, 601.993, 52804.045 24/03/31,01:46:32,16,09,1, 11.9,1,1, -0.923, 10176.773, 601.990, 52804.090 24/03/31,01:46:32,17,09,1, 11.9,1,1, -0.923, 10176.750, 602.004, 52804.050 24/03/31,01:46:32,18,09,1, 11.9,1,1, -0.923, 10176.788, 602.034, 52804.056 24/03/31,01:46:32,19,09,1, 11.9,1,1, -0.923, 10176.795, 602.021, 52804.117 24/03/31,01:46:33,00,09,1, 11.9,1,1, -0.924, 10176.793, 602.021, 52804.117 24/03/31,01:46:33,01,09,1, 11.9,1,1, -0.924, 10176.824, 602.063, 52804.153 24/03/31,01:46:33,02,09,1, 11.9,1,1, -0.924, 10176.813, 602.075, 52804.237 24/03/31,01:46:33,03,09,1, 11.9,1,1, -0.924, 10176.824, 602.080, 52804.217 24/03/31,01:46:33,04,09,1, 11.9,1,1, -0.924, 10176.869, 602.105, 52804.244 24/03/31,01:46:33,05,09,1, 11.9,1,1, -0.924, 10176.860, 602.124, 52804.153 24/03/31,01:46:33,06,09,1, 11.9,1,1, -0.924, 10176.853, 602.098, 52804.192 24/03/31,01:46:33,07,09,1, 11.9,1,1, -0.924, 10176.860, 602.125, 52804.288 24/03/31,01:46:33,08,09,1, 11.9,1,1, -0.924, 10176.881, 602.138, 52804.234 24/03/31,01:46:33,09,09,1, 11.9,1,1, -0.924, 10176.914, 602.156, 52804.265 24/03/31,01:46:33,10,09,1, 11.9,1,1, -0.924, 10176.917, 602.176, 52804.321 24/03/31,01:46:33,11,09,1, 11.9,1,1, -0.924, 10176.914, 602.146, 52804.318 24/03/31,01:46:33,12,09,1, 11.9,1,1, -0.924, 10176.949, 602.179, 52804.360 24/03/31,01:46:33,13,09,1, 11.9,1,1, -0.924, 10176.967, 602.188, 52804.309 24/03/31,01:46:33,14,09,1, 11.9,1,1, -0.924, 10176.954, 602.181, 52804.291 24/03/31,01:46:33,15,09,1, 11.9,1,1, -0.924, 10176.949, 602.178, 52804.369 24/03/31,01:46:33,16,09,1, 11.9,1,1, -0.924, 10176.968, 602.192, 52804.334 24/03/31,01:46:33,17,09,1, 11.9,1,1, -0.924, 10176.972, 602.205, 52804.392 24/03/31,01:46:33,18,09,1, 11.9,1,1, -0.924, 10177.003, 602.194, 52804.388 24/03/31,01:46:33,19,09,1, 11.9,1,1, -0.924, 10177.009, 602.213, 52804.424 24/03/31,01:46:34,00,09,1, 11.9,1,1, -0.920, 10177.002, 602.213, 52804.424 24/03/31,01:46:34,01,09,1, 11.9,1,1, -0.920, 10177.040, 602.238, 52804.660 24/03/31,01:46:34,02,09,1, 11.9,1,1, -0.920, 10177.054, 602.186, 52804.338 24/03/31,01:46:34,03,09,1, 11.9,1,1, -0.920, 10177.052, 602.203, 52804.431 24/03/31,01:46:34,04,09,1, 11.9,1,1, -0.920, 10177.050, 602.243, 52804.436 24/03/31,01:46:34,05,09,1, 11.9,1,1, -0.920, 10177.072, 602.220, 52804.463 24/03/31,01:46:34,06,09,1, 11.9,1,1, -0.920, 10177.105, 602.238, 52804.484 24/03/31,01:46:34,07,09,1, 11.9,1,1, -0.920, 10177.115, 602.226, 52804.548 24/03/31,01:46:34,08,09,1, 11.9,1,1, -0.920, 10177.104, 602.227, 52804.528 24/03/31,01:46:34,09,09,1, 11.9,1,1, -0.920, 10177.123, 602.230, 52804.556 24/03/31,01:46:34,10,09,1, 11.9,1,1, -0.920, 10177.167, 602.237, 52804.551 24/03/31,01:46:34,11,09,1, 11.9,1,1, -0.920, 10177.164, 602.228, 52804.562 24/03/31,01:46:34,12,09,1, 11.9,1,1, -0.920, 10177.180, 602.239, 52804.540 24/03/31,01:46:34,13,09,1, 11.9,1,1, -0.920, 10177.189, 602.235, 52804.565 24/03/31,01:46:34,14,09,1, 11.9,1,1, -0.920, 10177.209, 602.233, 52804.576 24/03/31,01:46:34,15,09,1, 11.9,1,1, -0.920, 10177.232, 602.201, 52804.566 24/03/31,01:46:34,16,09,1, 11.9,1,1, -0.920, 10177.243, 602.245, 52804.629 24/03/31,01:46:34,17,09,1, 11.9,1,1, -0.920, 10177.251, 602.227, 52804.617 24/03/31,01:46:34,18,09,1, 11.9,1,1, -0.920, 10177.269, 602.233, 52804.612 24/03/31,01:46:34,19,09,1, 11.9,1,1, -0.920, 10177.323, 602.238, 52804.643 24/03/31,01:46:35,00,09,1, 11.9,1,1, -0.921, 10177.319, 602.238, 52804.643 24/03/31,01:46:35,01,09,1, 11.9,1,1, -0.921, 10177.346, 602.229, 52804.628 24/03/31,01:46:35,02,09,1, 11.9,1,1, -0.921, 10177.355, 602.232, 52804.841 24/03/31,01:46:35,03,09,1, 11.9,1,1, -0.921, 10177.411, 602.185, 52804.631 24/03/31,01:46:35,04,09,1, 11.9,1,1, -0.921, 10177.404, 602.205, 52804.688 24/03/31,01:46:35,05,09,1, 11.9,1,1, -0.921, 10177.453, 602.181, 52804.635 24/03/31,01:46:35,06,09,1, 11.9,1,1, -0.921, 10177.476, 602.185, 52804.650 24/03/31,01:46:35,07,09,1, 11.9,1,1, -0.921, 10177.511, 602.188, 52804.637 24/03/31,01:46:35,08,09,1, 11.9,1,1, -0.921, 10177.509, 602.175, 52804.646 24/03/31,01:46:35,09,09,1, 11.9,1,1, -0.921, 10177.534, 602.151, 52804.673 24/03/31,01:46:35,10,09,1, 11.9,1,1, -0.921, 10177.559, 602.176, 52804.742 24/03/31,01:46:35,11,09,1, 11.9,1,1, -0.921, 10177.592, 602.161, 52804.732 24/03/31,01:46:35,12,09,1, 11.9,1,1, -0.921, 10177.607, 602.157, 52804.706 24/03/31,01:46:35,13,09,1, 11.9,1,1, -0.921, 10177.650, 602.131, 52804.721 24/03/31,01:46:35,14,09,1, 11.9,1,1, -0.921, 10177.656, 602.138, 52804.775 24/03/31,01:46:35,15,09,1, 11.9,1,1, -0.921, 10177.671, 602.131, 52804.760 24/03/31,01:46:35,16,09,1, 11.9,1,1, -0.921, 10177.687, 602.107, 52804.756 24/03/31,01:46:35,17,09,1, 11.9,1,1, -0.921, 10177.714, 602.130, 52804.788 24/03/31,01:46:35,18,09,1, 11.9,1,1, -0.921, 10177.742, 602.103, 52804.773 24/03/31,01:46:35,19,09,1, 11.9,1,1, -0.921, 10177.745, 602.101, 52804.774 24/03/31,01:46:36,00,09,1, 11.9,1,1, -0.920, 10177.745, 602.101, 52804.774 24/03/31,01:46:36,01,09,1, 11.9,1,1, -0.920, 10177.834, 602.086, 52804.832 24/03/31,01:46:36,02,09,1, 11.9,1,1, -0.920, 10177.843, 602.068, 52804.779 24/03/31,01:46:36,03,09,1, 11.9,1,1, -0.920, 10177.857, 602.090, 52804.789 24/03/31,01:46:36,04,09,1, 11.9,1,1, -0.920, 10177.894, 602.060, 52804.814 24/03/31,01:46:36,05,09,1, 11.9,1,1, -0.920, 10177.904, 602.054, 52804.825 24/03/31,01:46:36,06,09,1, 11.9,1,1, -0.920, 10177.930, 602.050, 52804.777 24/03/31,01:46:36,07,09,1, 11.9,1,1, -0.920, 10177.970, 602.053, 52804.808 24/03/31,01:46:36,08,09,1, 11.9,1,1, -0.920, 10177.980, 602.031, 52804.835 24/03/31,01:46:36,09,09,1, 11.9,1,1, -0.920, 10178.006, 602.041, 52804.872 24/03/31,01:46:36,10,09,1, 11.9,1,1, -0.920, 10178.023, 602.022, 52804.854 24/03/31,01:46:36,11,09,1, 11.9,1,1, -0.920, 10178.053, 602.004, 52804.826 24/03/31,01:46:36,12,09,1, 11.9,1,1, -0.920, 10178.079, 601.997, 52804.827 24/03/31,01:46:36,13,09,1, 11.9,1,1, -0.920, 10178.098, 602.003, 52804.831 24/03/31,01:46:36,14,09,1, 11.9,1,1, -0.920, 10178.108, 602.025, 52804.872 24/03/31,01:46:36,15,09,1, 11.9,1,1, -0.920, 10178.127, 602.024, 52804.889 24/03/31,01:46:36,16,09,1, 11.9,1,1, -0.920, 10178.147, 602.002, 52804.829 24/03/31,01:46:36,17,09,1, 11.9,1,1, -0.920, 10178.143, 601.979, 52804.940 24/03/31,01:46:36,18,09,1, 11.9,1,1, -0.920, 10178.191, 601.986, 52804.897 24/03/31,01:46:36,19,09,1, 11.9,1,1, -0.920, 10178.203, 601.992, 52804.906 24/03/31,01:46:37,00,09,1, 12.0,1,1, -0.920, 10178.195, 601.992, 52804.906 24/03/31,01:46:37,01,09,1, 12.0,1,1, -0.920, 10178.233, 601.986, 52804.854 24/03/31,01:46:37,02,09,1, 12.0,1,1, -0.920, 10178.236, 601.982, 52804.854 24/03/31,01:46:37,03,09,1, 12.0,1,1, -0.920, 10178.293, 601.948, 52804.944 24/03/31,01:46:37,04,09,1, 12.0,1,1, -0.920, 10178.299, 601.963, 52804.892 24/03/31,01:46:37,05,09,1, 12.0,1,1, -0.920, 10178.295, 601.954, 52804.986 24/03/31,01:46:37,06,09,1, 12.0,1,1, -0.920, 10178.335, 601.932, 52804.968 24/03/31,01:46:37,07,09,1, 12.0,1,1, -0.920, 10178.365, 601.909, 52804.826 24/03/31,01:46:37,08,09,1, 12.0,1,1, -0.920, 10178.374, 601.914, 52804.873 24/03/31,01:46:37,09,09,1, 12.0,1,1, -0.920, 10178.384, 601.903, 52804.872 24/03/31,01:46:37,10,09,1, 12.0,1,1, -0.920, 10178.396, 601.897, 52804.874 24/03/31,01:46:37,11,09,1, 12.0,1,1, -0.920, 10178.421, 601.897, 52804.873 24/03/31,01:46:37,12,09,1, 12.0,1,1, -0.920, 10178.460, 601.908, 52804.938 24/03/31,01:46:37,13,09,1, 12.0,1,1, -0.920, 10178.470, 601.889, 52804.942 24/03/31,01:46:37,14,09,1, 12.0,1,1, -0.920, 10178.481, 601.893, 52804.899 24/03/31,01:46:37,15,09,1, 12.0,1,1, -0.920, 10178.490, 601.861, 52804.886 24/03/31,01:46:37,16,09,1, 12.0,1,1, -0.920, 10178.551, 601.865, 52804.925 24/03/31,01:46:37,17,09,1, 12.0,1,1, -0.920, 10178.551, 601.854, 52804.989 24/03/31,01:46:37,18,09,1, 12.0,1,1, -0.920, 10178.586, 601.824, 52804.872 24/03/31,01:46:37,19,09,1, 12.0,1,1, -0.920, 10178.576, 601.815, 52804.907 24/03/31,01:46:38,00,09,1, 11.9,1,1, -0.920, 10178.571, 601.815, 52804.907 24/03/31,01:46:38,01,09,1, 11.9,1,1, -0.920, 10178.605, 601.805, 52804.907 24/03/31,01:46:38,02,09,1, 11.9,1,1, -0.920, 10178.645, 601.765, 52804.903 24/03/31,01:46:38,03,09,1, 11.9,1,1, -0.920, 10178.682, 601.774, 52804.933 24/03/31,01:46:38,04,09,1, 11.9,1,1, -0.920, 10178.662, 601.751, 52805.051 24/03/31,01:46:38,05,09,1, 11.9,1,1, -0.920, 10178.672, 601.722, 52804.957 24/03/31,01:46:38,06,09,1, 11.9,1,1, -0.920, 10178.718, 601.706, 52804.859 24/03/31,01:46:38,07,09,1, 11.9,1,1, -0.920, 10178.719, 601.689, 52804.929 24/03/31,01:46:38,08,09,1, 11.9,1,1, -0.920, 10178.723, 601.675, 52804.883 24/03/31,01:46:38,09,09,1, 11.9,1,1, -0.920, 10178.740, 601.640, 52804.904 24/03/31,01:46:38,10,09,1, 11.9,1,1, -0.920, 10178.764, 601.655, 52804.852 24/03/31,01:46:38,11,09,1, 11.9,1,1, -0.920, 10178.764, 601.652, 52804.842 24/03/31,01:46:38,12,09,1, 11.9,1,1, -0.920, 10178.771, 601.622, 52804.800 24/03/31,01:46:38,13,09,1, 11.9,1,1, -0.920, 10178.861, 601.581, 52804.782 24/03/31,01:46:38,14,09,1, 11.9,1,1, -0.920, 10178.819, 601.582, 52804.846 24/03/31,01:46:38,15,09,1, 11.9,1,1, -0.920, 10178.820, 601.562, 52804.932 24/03/31,01:46:38,16,09,1, 11.9,1,1, -0.920, 10178.862, 601.552, 52804.823 24/03/31,01:46:38,17,09,1, 11.9,1,1, -0.920, 10178.891, 601.513, 52804.761 24/03/31,01:46:38,18,09,1, 11.9,1,1, -0.920, 10178.898, 601.498, 52804.805 24/03/31,01:46:38,19,09,1, 11.9,1,1, -0.920, 10178.896, 601.482, 52804.864 24/03/31,01:46:39,00,09,1, 11.9,1,1, -0.918, 10178.888, 601.482, 52804.864 24/03/31,01:46:39,01,09,1, 11.9,1,1, -0.918, 10178.929, 601.433, 52804.815 24/03/31,01:46:39,02,09,1, 11.9,1,1, -0.918, 10178.949, 601.401, 52804.758 24/03/31,01:46:39,03,09,1, 11.9,1,1, -0.918, 10178.935, 601.381, 52804.775 24/03/31,01:46:39,04,09,1, 11.9,1,1, -0.918, 10178.978, 601.366, 52804.810 24/03/31,01:46:39,05,09,1, 11.9,1,1, -0.918, 10178.995, 601.309, 52804.783 24/03/31,01:46:39,06,09,1, 11.9,1,1, -0.918, 10179.011, 601.293, 52804.709 24/03/31,01:46:39,07,09,1, 11.9,1,1, -0.918, 10179.017, 601.277, 52804.688 24/03/31,01:46:39,08,09,1, 11.9,1,1, -0.918, 10179.047, 601.256, 52804.793 24/03/31,01:46:39,09,09,1, 11.9,1,1, -0.918, 10179.066, 601.205, 52804.681 24/03/31,01:46:39,10,09,1, 11.9,1,1, -0.918, 10179.063, 601.193, 52804.729 24/03/31,01:46:39,11,09,1, 11.9,1,1, -0.918, 10179.087, 601.152, 52804.682 24/03/31,01:46:39,12,09,1, 11.9,1,1, -0.918, 10179.070, 601.111, 52804.681 24/03/31,01:46:39,13,09,1, 11.9,1,1, -0.918, 10179.106, 601.110, 52804.619 24/03/31,01:46:39,14,09,1, 11.9,1,1, -0.918, 10179.113, 601.041, 52804.713 24/03/31,01:46:39,15,09,1, 11.9,1,1, -0.918, 10179.145, 601.017, 52804.648 24/03/31,01:46:39,16,09,1, 11.9,1,1, -0.918, 10179.126, 600.973, 52804.611 24/03/31,01:46:39,17,09,1, 11.9,1,1, -0.918, 10179.142, 600.936, 52804.640 24/03/31,01:46:39,18,09,1, 11.9,1,1, -0.918, 10179.165, 600.926, 52804.676 24/03/31,01:46:39,19,09,1, 11.9,1,1, -0.918, 10179.175, 600.862, 52804.651 24/03/31,01:46:40,00,09,1, 11.9,1,1, -0.919, 10179.172, 600.862, 52804.651 24/03/31,01:46:40,01,09,1, 11.9,1,1, -0.919, 10179.174, 600.791, 52804.535 24/03/31,01:46:40,02,09,1, 11.9,1,1, -0.919, 10179.212, 600.745, 52804.591 24/03/31,01:46:40,03,09,1, 11.9,1,1, -0.919, 10179.195, 600.713, 52804.496 24/03/31,01:46:40,04,09,1, 11.9,1,1, -0.919, 10179.197, 600.663, 52804.523 24/03/31,01:46:40,05,09,1, 11.9,1,1, -0.919, 10179.229, 600.639, 52804.543 24/03/31,01:46:40,06,09,1, 11.9,1,1, -0.919, 10179.237, 600.583, 52804.527 24/03/31,01:46:40,07,09,1, 11.9,1,1, -0.919, 10179.256, 600.516, 52804.476 24/03/31,01:46:40,08,09,1, 11.9,1,1, -0.919, 10179.246, 600.495, 52804.472 24/03/31,01:46:40,09,09,1, 11.9,1,1, -0.919, 10179.258, 600.440, 52804.447 24/03/31,01:46:40,10,09,1, 11.9,1,1, -0.919, 10179.252, 600.394, 52804.428 24/03/31,01:46:40,11,09,1, 11.9,1,1, -0.919, 10179.295, 600.359, 52804.440 24/03/31,01:46:40,12,09,1, 11.9,1,1, -0.919, 10179.279, 600.301, 52804.376 24/03/31,01:46:40,13,09,1, 11.9,1,1, -0.919, 10179.299, 600.239, 52804.441 24/03/31,01:46:40,14,09,1, 11.9,1,1, -0.919, 10179.294, 600.185, 52804.339 24/03/31,01:46:40,15,09,1, 11.9,1,1, -0.919, 10179.321, 600.155, 52804.427 24/03/31,01:46:40,16,09,1, 11.9,1,1, -0.919, 10179.324, 600.088, 52804.255 24/03/31,01:46:40,17,09,1, 11.9,1,1, -0.919, 10179.315, 600.043, 52804.381 24/03/31,01:46:40,18,09,1, 11.9,1,1, -0.919, 10179.328, 599.992, 52804.324 24/03/31,01:46:40,19,09,1, 11.9,1,1, -0.919, 10179.332, 599.923, 52804.264 24/03/31,01:46:41,00,09,1, 12.0,1,1, -0.918, 10179.330, 599.923, 52804.264 24/03/31,01:46:41,01,09,1, 12.0,1,1, -0.918, 10179.348, 599.817, 52804.240 24/03/31,01:46:41,02,09,1, 12.0,1,1, -0.918, 10179.347, 599.752, 52804.239 24/03/31,01:46:41,03,09,1, 12.0,1,1, -0.918, 10179.367, 599.698, 52804.244 24/03/31,01:46:41,04,09,1, 12.0,1,1, -0.918, 10179.348, 599.652, 52804.243 24/03/31,01:46:41,05,09,1, 12.0,1,1, -0.918, 10179.376, 599.589, 52804.183 24/03/31,01:46:41,06,09,1, 12.0,1,1, -0.918, 10179.354, 599.557, 52804.175 24/03/31,01:46:41,07,09,1, 12.0,1,1, -0.918, 10179.362, 599.473, 52804.139 24/03/31,01:46:41,08,09,1, 12.0,1,1, -0.918, 10179.365, 599.413, 52804.156 24/03/31,01:46:41,09,09,1, 12.0,1,1, -0.918, 10179.372, 599.333, 52804.165 24/03/31,01:46:41,10,09,1, 12.0,1,1, -0.918, 10179.374, 599.280, 52804.118 24/03/31,01:46:41,11,09,1, 12.0,1,1, -0.918, 10179.381, 599.206, 52804.091 24/03/31,01:46:41,12,09,1, 12.0,1,1, -0.918, 10179.387, 599.145, 52804.115 24/03/31,01:46:41,13,09,1, 12.0,1,1, -0.918, 10179.409, 599.091, 52804.078 24/03/31,01:46:41,14,09,1, 12.0,1,1, -0.918, 10179.403, 599.025, 52804.061 24/03/31,01:46:41,15,09,1, 12.0,1,1, -0.918, 10179.405, 598.982, 52804.006 24/03/31,01:46:41,16,09,1, 12.0,1,1, -0.918, 10179.378, 598.932, 52804.055 24/03/31,01:46:41,17,09,1, 12.0,1,1, -0.918, 10179.401, 598.873, 52804.010 24/03/31,01:46:41,18,09,1, 12.0,1,1, -0.918, 10179.410, 598.826, 52804.024 24/03/31,01:46:41,19,09,1, 12.0,1,1, -0.918, 10179.399, 598.773, 52804.000 24/03/31,01:46:42,00,09,1, 11.9,1,1, -0.917, 10179.397, 598.773, 52804.000 24/03/31,01:46:42,01,09,1, 11.9,1,1, -0.917, 10179.387, 598.672, 52803.947 24/03/31,01:46:42,02,09,1, 11.9,1,1, -0.917, 10179.398, 598.598, 52803.929 24/03/31,01:46:42,03,09,1, 11.9,1,1, -0.917, 10179.418, 598.532, 52803.926 24/03/31,01:46:42,04,09,1, 11.9,1,1, -0.917, 10179.402, 598.513, 52803.958 24/03/31,01:46:42,05,09,1, 11.9,1,1, -0.917, 10179.404, 598.438, 52803.921 24/03/31,01:46:42,06,09,1, 11.9,1,1, -0.917, 10179.376, 598.398, 52803.766 24/03/31,01:46:42,07,09,1, 11.9,1,1, -0.917, 10179.393, 598.352, 52803.918 24/03/31,01:46:42,08,09,1, 11.9,1,1, -0.917, 10179.381, 598.295, 52803.908 24/03/31,01:46:42,09,09,1, 11.9,1,1, -0.917, 10179.361, 598.237, 52803.894 24/03/31,01:46:42,10,09,1, 11.9,1,1, -0.917, 10179.383, 598.207, 52803.894 24/03/31,01:46:42,11,09,1, 11.9,1,1, -0.917, 10179.379, 598.168, 52804.026 24/03/31,01:46:42,12,09,1, 11.9,1,1, -0.917, 10179.371, 598.116, 52803.818 24/03/31,01:46:42,13,09,1, 11.9,1,1, -0.917, 10179.384, 598.093, 52803.850 24/03/31,01:46:42,14,09,1, 11.9,1,1, -0.917, 10179.365, 598.058, 52803.975 24/03/31,01:46:42,15,09,1, 11.9,1,1, -0.917, 10179.419, 597.978, 52803.838 24/03/31,01:46:42,16,09,1, 11.9,1,1, -0.917, 10179.397, 597.946, 52803.801 24/03/31,01:46:42,17,09,1, 11.9,1,1, -0.917, 10179.391, 597.903, 52803.808 24/03/31,01:46:42,18,09,1, 11.9,1,1, -0.917, 10179.379, 597.871, 52803.854 24/03/31,01:46:42,19,09,1, 11.9,1,1, -0.917, 10179.381, 597.818, 52803.841 24/03/31,01:46:43,00,09,1, 12.0,1,1, -0.921, 10179.380, 597.818, 52803.841 24/03/31,01:46:43,01,09,1, 12.0,1,1, -0.921, 10179.365, 597.760, 52803.857 24/03/31,01:46:43,02,09,1, 12.0,1,1, -0.921, 10179.371, 597.736, 52803.892 24/03/31,01:46:43,03,09,1, 12.0,1,1, -0.921, 10179.378, 597.694, 52803.806 24/03/31,01:46:43,04,09,1, 12.0,1,1, -0.921, 10179.386, 597.662, 52803.819 24/03/31,01:46:43,05,09,1, 12.0,1,1, -0.921, 10179.356, 597.639, 52803.797 24/03/31,01:46:43,06,09,1, 12.0,1,1, -0.921, 10179.352, 597.619, 52803.780 24/03/31,01:46:43,07,09,1, 12.0,1,1, -0.921, 10179.365, 597.590, 52803.878 24/03/31,01:46:43,08,09,1, 12.0,1,1, -0.921, 10179.337, 597.569, 52803.879 24/03/31,01:46:43,09,09,1, 12.0,1,1, -0.921, 10179.366, 597.538, 52803.865 24/03/31,01:46:43,10,09,1, 12.0,1,1, -0.921, 10179.378, 597.523, 52803.828 24/03/31,01:46:43,11,09,1, 12.0,1,1, -0.921, 10179.368, 597.502, 52803.891 24/03/31,01:46:43,12,09,1, 12.0,1,1, -0.921, 10179.362, 597.469, 52803.902 24/03/31,01:46:43,13,09,1, 12.0,1,1, -0.921, 10179.389, 597.454, 52803.861 24/03/31,01:46:43,14,09,1, 12.0,1,1, -0.921, 10179.372, 597.442, 52803.872 24/03/31,01:46:43,15,09,1, 12.0,1,1, -0.921, 10179.365, 597.432, 52803.947 24/03/31,01:46:43,16,09,1, 12.0,1,1, -0.921, 10179.364, 597.399, 52803.967 24/03/31,01:46:43,17,09,1, 12.0,1,1, -0.921, 10179.377, 597.422, 52803.973 24/03/31,01:46:43,18,09,1, 12.0,1,1, -0.921, 10179.362, 597.414, 52803.888 24/03/31,01:46:43,19,09,1, 12.0,1,1, -0.921, 10179.349, 597.404, 52803.878 24/03/31,01:46:44,00,09,1, 11.9,1,1, -0.922, 10179.347, 597.404, 52803.878 24/03/31,01:46:44,01,09,1, 11.9,1,1, -0.922, 10179.395, 597.377, 52803.908 24/03/31,01:46:44,02,09,1, 11.9,1,1, -0.922, 10179.403, 597.370, 52803.931 24/03/31,01:46:44,03,09,1, 11.9,1,1, -0.922, 10179.394, 597.356, 52803.963 24/03/31,01:46:44,04,09,1, 11.9,1,1, -0.922, 10179.427, 597.355, 52803.924 24/03/31,01:46:44,05,09,1, 11.9,1,1, -0.922, 10179.415, 597.336, 52803.994 24/03/31,01:46:44,06,09,1, 11.9,1,1, -0.922, 10179.422, 597.359, 52804.044 24/03/31,01:46:44,07,09,1, 11.9,1,1, -0.922, 10179.430, 597.346, 52803.987 24/03/31,01:46:44,08,09,1, 11.9,1,1, -0.922, 10179.426, 597.332, 52803.967 24/03/31,01:46:44,09,09,1, 11.9,1,1, -0.922, 10179.416, 597.343, 52804.040 24/03/31,01:46:44,10,09,1, 11.9,1,1, -0.922, 10179.428, 597.372, 52803.972 24/03/31,01:46:44,11,09,1, 11.9,1,1, -0.922, 10179.431, 597.345, 52804.055 24/03/31,01:46:44,12,09,1, 11.9,1,1, -0.922, 10179.426, 597.336, 52804.025 24/03/31,01:46:44,13,09,1, 11.9,1,1, -0.922, 10179.444, 597.336, 52804.085 24/03/31,01:46:44,14,09,1, 11.9,1,1, -0.922, 10179.443, 597.353, 52804.071 24/03/31,01:46:44,15,09,1, 11.9,1,1, -0.922, 10179.477, 597.349, 52804.099 24/03/31,01:46:44,16,09,1, 11.9,1,1, -0.922, 10179.450, 597.363, 52804.035 24/03/31,01:46:44,17,09,1, 11.9,1,1, -0.922, 10179.467, 597.349, 52804.109 24/03/31,01:46:44,18,09,1, 11.9,1,1, -0.922, 10179.490, 597.354, 52804.038 24/03/31,01:46:44,19,09,1, 11.9,1,1, -0.922, 10179.485, 597.359, 52804.127 24/03/31,01:46:45,00,09,1, 12.0,1,1, -0.923, 10179.480, 597.359, 52804.127 24/03/31,01:46:45,01,09,1, 12.0,1,1, -0.923, 10179.501, 597.344, 52804.080 24/03/31,01:46:45,02,09,1, 12.0,1,1, -0.923, 10179.495, 597.373, 52804.118 24/03/31,01:46:45,03,09,1, 12.0,1,1, -0.923, 10179.496, 597.351, 52804.159 24/03/31,01:46:45,04,09,1, 12.0,1,1, -0.923, 10179.507, 597.370, 52804.086 24/03/31,01:46:45,05,09,1, 12.0,1,1, -0.923, 10179.528, 597.359, 52804.221 24/03/31,01:46:45,06,09,1, 12.0,1,1, -0.923, 10179.534, 597.346, 52804.171 24/03/31,01:46:45,07,09,1, 12.0,1,1, -0.923, 10179.555, 597.360, 52804.169 24/03/31,01:46:45,08,09,1, 12.0,1,1, -0.923, 10179.585, 597.379, 52804.186 24/03/31,01:46:45,09,09,1, 12.0,1,1, -0.923, 10179.578, 597.366, 52804.238 24/03/31,01:46:45,10,09,1, 12.0,1,1, -0.923, 10179.615, 597.357, 52804.184 24/03/31,01:46:45,11,09,1, 12.0,1,1, -0.923, 10179.626, 597.362, 52804.205 24/03/31,01:46:45,12,09,1, 12.0,1,1, -0.923, 10179.613, 597.381, 52804.223 24/03/31,01:46:45,13,09,1, 12.0,1,1, -0.923, 10179.618, 597.355, 52804.182 24/03/31,01:46:45,14,09,1, 12.0,1,1, -0.923, 10179.633, 597.363, 52804.319 24/03/31,01:46:45,15,09,1, 12.0,1,1, -0.923, 10179.638, 597.362, 52804.227 24/03/31,01:46:45,16,09,1, 12.0,1,1, -0.923, 10179.661, 597.373, 52804.305 24/03/31,01:46:45,17,09,1, 12.0,1,1, -0.923, 10179.686, 597.359, 52804.297 24/03/31,01:46:45,18,09,1, 12.0,1,1, -0.923, 10179.696, 597.360, 52804.293 24/03/31,01:46:45,19,09,1, 12.0,1,1, -0.923, 10179.725, 597.347, 52804.288 24/03/31,01:46:46,00,08,1, 12.0,1,1, -0.919, 10179.722, 597.347, 52804.288 24/03/31,01:46:46,01,08,1, 12.0,1,1, -0.919, 10179.759, 597.328, 52804.296 24/03/31,01:46:46,02,08,1, 12.0,1,1, -0.919, 10179.764, 597.340, 52804.249 24/03/31,01:46:46,03,08,1, 12.0,1,1, -0.919, 10179.796, 597.327, 52804.285 24/03/31,01:46:46,04,08,1, 12.0,1,1, -0.919, 10179.807, 597.303, 52804.280 24/03/31,01:46:46,05,08,1, 12.0,1,1, -0.919, 10179.826, 597.292, 52804.294 24/03/31,01:46:46,06,08,1, 12.0,1,1, -0.919, 10179.867, 597.279, 52804.232 24/03/31,01:46:46,07,08,1, 12.0,1,1, -0.919, 10179.857, 597.248, 52804.228 24/03/31,01:46:46,08,08,1, 12.0,1,1, -0.919, 10179.865, 597.232, 52804.243 24/03/31,01:46:46,09,08,1, 12.0,1,1, -0.919, 10179.891, 597.206, 52804.238 24/03/31,01:46:46,10,08,1, 12.0,1,1, -0.919, 10179.928, 597.202, 52804.258 24/03/31,01:46:46,11,08,1, 12.0,1,1, -0.919, 10179.949, 597.176, 52804.267 24/03/31,01:46:46,12,08,1, 12.0,1,1, -0.919, 10179.930, 597.147, 52804.195 24/03/31,01:46:46,13,08,1, 12.0,1,1, -0.919, 10179.985, 597.140, 52804.186 24/03/31,01:46:46,14,08,1, 12.0,1,1, -0.919, 10179.986, 597.108, 52804.214 24/03/31,01:46:46,15,08,1, 12.0,1,1, -0.919, 10180.018, 597.062, 52804.170 24/03/31,01:46:46,16,08,1, 12.0,1,1, -0.919, 10180.013, 597.037, 52804.107 24/03/31,01:46:46,17,08,1, 12.0,1,1, -0.919, 10180.003, 596.983, 52804.119 24/03/31,01:46:46,18,08,1, 12.0,1,1, -0.919, 10180.067, 596.961, 52804.033 24/03/31,01:46:46,19,08,1, 12.0,1,1, -0.919, 10180.033, 596.939, 52804.150 24/03/31,01:46:47,00,08,1, 11.9,1,1, -0.922, 10180.031, 596.939, 52804.150 24/03/31,01:46:47,01,08,1, 11.9,1,1, -0.922, 10180.094, 596.860, 52804.118 24/03/31,01:46:47,02,08,1, 11.9,1,1, -0.922, 10180.151, 596.831, 52803.938 24/03/31,01:46:47,03,08,1, 11.9,1,1, -0.922, 10180.178, 596.763, 52804.071 24/03/31,01:46:47,04,08,1, 11.9,1,1, -0.922, 10180.184, 596.742, 52804.039 24/03/31,01:46:47,05,08,1, 11.9,1,1, -0.922, 10180.175, 596.688, 52804.020 24/03/31,01:46:47,06,08,1, 11.9,1,1, -0.922, 10180.186, 596.661, 52804.040 24/03/31,01:46:47,07,08,1, 11.9,1,1, -0.922, 10180.243, 596.618, 52803.999 24/03/31,01:46:47,08,08,1, 11.9,1,1, -0.922, 10180.237, 596.542, 52804.042 24/03/31,01:46:47,09,08,1, 11.9,1,1, -0.922, 10180.245, 596.512, 52803.992 24/03/31,01:46:47,10,08,1, 11.9,1,1, -0.922, 10180.260, 596.432, 52803.947 24/03/31,01:46:47,11,08,1, 11.9,1,1, -0.922, 10180.282, 596.402, 52803.804 24/03/31,01:46:47,12,08,1, 11.9,1,1, -0.922, 10180.272, 596.340, 52803.935 24/03/31,01:46:47,13,08,1, 11.9,1,1, -0.922, 10180.308, 596.299, 52803.986 24/03/31,01:46:47,14,08,1, 11.9,1,1, -0.922, 10180.324, 596.232, 52803.851 24/03/31,01:46:47,15,08,1, 11.9,1,1, -0.922, 10180.339, 596.186, 52803.849 24/03/31,01:46:47,16,08,1, 11.9,1,1, -0.922, 10180.366, 596.141, 52803.839 24/03/31,01:46:47,17,08,1, 11.9,1,1, -0.922, 10180.372, 596.069, 52803.783 24/03/31,01:46:47,18,08,1, 11.9,1,1, -0.922, 10180.357, 596.013, 52803.817 24/03/31,01:46:47,19,08,1, 11.9,1,1, -0.922, 10180.394, 595.952, 52803.786 24/03/31,01:46:48,00,09,1, 12.0,1,1, -0.924, 10180.390, 595.952, 52803.786 24/03/31,01:46:48,01,09,1, 12.0,1,1, -0.924, 10180.447, 595.837, 52803.691 24/03/31,01:46:48,02,09,1, 12.0,1,1, -0.924, 10180.433, 595.785, 52803.667 24/03/31,01:46:48,03,09,1, 12.0,1,1, -0.924, 10180.441, 595.719, 52803.630 24/03/31,01:46:48,04,09,1, 12.0,1,1, -0.924, 10180.486, 595.658, 52803.625 24/03/31,01:46:48,05,09,1, 12.0,1,1, -0.924, 10180.489, 595.623, 52803.681 24/03/31,01:46:48,06,09,1, 12.0,1,1, -0.924, 10180.494, 595.546, 52803.636 24/03/31,01:46:48,07,09,1, 12.0,1,1, -0.924, 10180.517, 595.494, 52803.655 24/03/31,01:46:48,08,09,1, 12.0,1,1, -0.924, 10180.524, 595.420, 52803.595 24/03/31,01:46:48,09,09,1, 12.0,1,1, -0.924, 10180.520, 595.358, 52803.638 24/03/31,01:46:48,10,09,1, 12.0,1,1, -0.924, 10180.535, 595.301, 52803.511 24/03/31,01:46:48,11,09,1, 12.0,1,1, -0.924, 10180.541, 595.222, 52803.545 24/03/31,01:46:48,12,09,1, 12.0,1,1, -0.924, 10180.563, 595.181, 52803.439 24/03/31,01:46:48,13,09,1, 12.0,1,1, -0.924, 10180.575, 595.103, 52803.475 24/03/31,01:46:48,14,09,1, 12.0,1,1, -0.924, 10180.596, 595.047, 52803.435 24/03/31,01:46:48,15,09,1, 12.0,1,1, -0.924, 10180.594, 594.978, 52803.558 24/03/31,01:46:48,16,09,1, 12.0,1,1, -0.924, 10180.620, 594.913, 52803.408 24/03/31,01:46:48,17,09,1, 12.0,1,1, -0.924, 10180.601, 594.852, 52803.442 24/03/31,01:46:48,18,09,1, 12.0,1,1, -0.924, 10180.630, 594.819, 52803.480 24/03/31,01:46:48,19,09,1, 12.0,1,1, -0.924, 10180.637, 594.746, 52803.415 24/03/31,01:46:49,00,08,1, 11.9,1,1, -0.921, 10180.632, 594.746, 52803.415 24/03/31,01:46:49,01,08,1, 11.9,1,1, -0.921, 10180.640, 594.615, 52803.358 24/03/31,01:46:49,02,08,1, 11.9,1,1, -0.921, 10180.643, 594.563, 52803.375 24/03/31,01:46:49,03,08,1, 11.9,1,1, -0.921, 10180.639, 594.496, 52803.329 24/03/31,01:46:49,04,08,1, 11.9,1,1, -0.921, 10180.656, 594.407, 52803.340 24/03/31,01:46:49,05,08,1, 11.9,1,1, -0.921, 10180.667, 594.358, 52803.282 24/03/31,01:46:49,06,08,1, 11.9,1,1, -0.921, 10180.683, 594.302, 52803.249 24/03/31,01:46:49,07,08,1, 11.9,1,1, -0.921, 10180.688, 594.269, 52803.254 24/03/31,01:46:49,08,08,1, 11.9,1,1, -0.921, 10180.671, 594.174, 52803.245 24/03/31,01:46:49,09,08,1, 11.9,1,1, -0.921, 10180.679, 594.111, 52803.132 24/03/31,01:46:49,10,08,1, 11.9,1,1, -0.921, 10180.686, 594.061, 52803.189 24/03/31,01:46:49,11,08,1, 11.9,1,1, -0.921, 10180.682, 593.989, 52803.082 24/03/31,01:46:49,12,08,1, 11.9,1,1, -0.921, 10180.692, 593.939, 52803.101 24/03/31,01:46:49,13,08,1, 11.9,1,1, -0.921, 10180.692, 593.858, 52802.854 24/03/31,01:46:49,14,08,1, 11.9,1,1, -0.921, 10180.675, 593.813, 52803.035 24/03/31,01:46:49,15,08,1, 11.9,1,1, -0.921, 10180.657, 593.757, 52803.019 24/03/31,01:46:49,16,08,1, 11.9,1,1, -0.921, 10180.683, 593.720, 52803.024 24/03/31,01:46:49,17,08,1, 11.9,1,1, -0.921, 10180.661, 593.641, 52803.062 24/03/31,01:46:49,18,08,1, 11.9,1,1, -0.921, 10180.683, 593.592, 52802.958 24/03/31,01:46:49,19,08,1, 11.9,1,1, -0.921, 10180.677, 593.552, 52803.009 24/03/31,01:46:50,00,08,1, 11.9,1,1, -0.917, 10180.674, 593.552, 52803.009 24/03/31,01:46:50,01,08,1, 11.9,1,1, -0.917, 10180.658, 593.439, 52803.015 24/03/31,01:46:50,02,08,1, 11.9,1,1, -0.917, 10180.668, 593.379, 52802.952 24/03/31,01:46:50,03,08,1, 11.9,1,1, -0.917, 10180.659, 593.337, 52802.926 24/03/31,01:46:50,04,08,1, 11.9,1,1, -0.917, 10180.654, 593.271, 52802.875 24/03/31,01:46:50,05,08,1, 11.9,1,1, -0.917, 10180.625, 593.232, 52802.894 24/03/31,01:46:50,06,08,1, 11.9,1,1, -0.917, 10180.624, 593.219, 52802.861 24/03/31,01:46:50,07,08,1, 11.9,1,1, -0.917, 10180.632, 593.150, 52802.889 24/03/31,01:46:50,08,08,1, 11.9,1,1, -0.917, 10180.639, 593.093, 52802.845 24/03/31,01:46:50,09,08,1, 11.9,1,1, -0.917, 10180.616, 593.070, 52802.862 24/03/31,01:46:50,10,08,1, 11.9,1,1, -0.917, 10180.609, 593.027, 52802.866 24/03/31,01:46:50,11,08,1, 11.9,1,1, -0.917, 10180.593, 592.969, 52802.852 24/03/31,01:46:50,12,08,1, 11.9,1,1, -0.917, 10180.615, 592.930, 52802.818 24/03/31,01:46:50,13,08,1, 11.9,1,1, -0.917, 10180.572, 592.897, 52802.743 24/03/31,01:46:50,14,08,1, 11.9,1,1, -0.917, 10180.569, 592.883, 52802.762 24/03/31,01:46:50,15,08,1, 11.9,1,1, -0.917, 10180.557, 592.830, 52802.783 24/03/31,01:46:50,16,08,1, 11.9,1,1, -0.917, 10180.546, 592.806, 52802.761 24/03/31,01:46:50,17,08,1, 11.9,1,1, -0.917, 10180.567, 592.786, 52802.777 24/03/31,01:46:50,18,08,1, 11.9,1,1, -0.917, 10180.520, 592.761, 52802.762 24/03/31,01:46:50,19,08,1, 11.9,1,1, -0.917, 10180.522, 592.708, 52802.731 24/03/31,01:46:51,00,09,1, 11.9,1,1, -0.923, 10180.515, 592.708, 52802.731 24/03/31,01:46:51,01,09,1, 11.9,1,1, -0.923, 10180.517, 592.704, 52802.771 24/03/31,01:46:51,02,09,1, 11.9,1,1, -0.923, 10180.502, 592.687, 52802.767 24/03/31,01:46:51,03,09,1, 11.9,1,1, -0.923, 10180.490, 592.651, 52802.784 24/03/31,01:46:51,04,09,1, 11.9,1,1, -0.923, 10180.487, 592.633, 52802.802 24/03/31,01:46:51,05,09,1, 11.9,1,1, -0.923, 10180.467, 592.604, 52802.777 24/03/31,01:46:51,06,09,1, 11.9,1,1, -0.923, 10180.459, 592.584, 52802.700 24/03/31,01:46:51,07,09,1, 11.9,1,1, -0.923, 10180.446, 592.585, 52802.743 24/03/31,01:46:51,08,09,1, 11.9,1,1, -0.923, 10180.424, 592.557, 52802.715 24/03/31,01:46:51,09,09,1, 11.9,1,1, -0.923, 10180.424, 592.544, 52802.717 24/03/31,01:46:51,10,09,1, 11.9,1,1, -0.923, 10180.413, 592.529, 52802.765 24/03/31,01:46:51,11,09,1, 11.9,1,1, -0.923, 10180.420, 592.538, 52802.762 24/03/31,01:46:51,12,09,1, 11.9,1,1, -0.923, 10180.393, 592.535, 52802.764 24/03/31,01:46:51,13,09,1, 11.9,1,1, -0.923, 10180.363, 592.522, 52802.815 24/03/31,01:46:51,14,09,1, 11.9,1,1, -0.923, 10180.368, 592.528, 52802.766 24/03/31,01:46:51,15,09,1, 11.9,1,1, -0.923, 10180.352, 592.523, 52802.755 24/03/31,01:46:51,16,09,1, 11.9,1,1, -0.923, 10180.343, 592.503, 52802.775 24/03/31,01:46:51,17,09,1, 11.9,1,1, -0.923, 10180.337, 592.499, 52802.745 24/03/31,01:46:51,18,09,1, 11.9,1,1, -0.923, 10180.341, 592.501, 52802.747 24/03/31,01:46:51,19,09,1, 11.9,1,1, -0.923, 10180.296, 592.502, 52802.911 24/03/31,01:46:52,00,09,1, 11.9,1,1, -0.921, 10180.290, 592.502, 52802.911 24/03/31,01:46:52,01,09,1, 11.9,1,1, -0.921, 10180.292, 592.471, 52802.716 24/03/31,01:46:52,02,09,1, 11.9,1,1, -0.921, 10180.280, 592.497, 52802.839 24/03/31,01:46:52,03,09,1, 11.9,1,1, -0.921, 10180.265, 592.497, 52802.794 24/03/31,01:46:52,04,09,1, 11.9,1,1, -0.921, 10180.272, 592.510, 52802.865 24/03/31,01:46:52,05,09,1, 11.9,1,1, -0.921, 10180.240, 592.515, 52802.867 24/03/31,01:46:52,06,09,1, 11.9,1,1, -0.921, 10180.230, 592.503, 52802.841 24/03/31,01:46:52,07,09,1, 11.9,1,1, -0.921, 10180.221, 592.513, 52802.805 24/03/31,01:46:52,08,09,1, 11.9,1,1, -0.921, 10180.205, 592.532, 52802.816 24/03/31,01:46:52,09,09,1, 11.9,1,1, -0.921, 10180.193, 592.524, 52802.900 24/03/31,01:46:52,10,09,1, 11.9,1,1, -0.921, 10180.188, 592.527, 52802.839 24/03/31,01:46:52,11,09,1, 11.9,1,1, -0.921, 10180.196, 592.545, 52802.816 24/03/31,01:46:52,12,09,1, 11.9,1,1, -0.921, 10180.158, 592.526, 52802.933 24/03/31,01:46:52,13,09,1, 11.9,1,1, -0.921, 10180.171, 592.550, 52802.869 24/03/31,01:46:52,14,09,1, 11.9,1,1, -0.921, 10180.147, 592.527, 52802.866 24/03/31,01:46:52,15,09,1, 11.9,1,1, -0.921, 10180.123, 592.540, 52802.898 24/03/31,01:46:52,16,09,1, 11.9,1,1, -0.921, 10180.139, 592.576, 52802.968 24/03/31,01:46:52,17,09,1, 11.9,1,1, -0.921, 10180.099, 592.575, 52802.952 24/03/31,01:46:52,18,09,1, 11.9,1,1, -0.921, 10180.093, 592.572, 52802.923 24/03/31,01:46:52,19,09,1, 11.9,1,1, -0.921, 10180.090, 592.570, 52802.961 24/03/31,01:46:53,00,09,1, 11.8,1,1, -0.922, 10180.089, 592.570, 52802.961 24/03/31,01:46:53,01,09,1, 11.8,1,1, -0.922, 10180.054, 592.608, 52802.994 24/03/31,01:46:53,02,09,1, 11.8,1,1, -0.922, 10180.036, 592.632, 52803.040 24/03/31,01:46:53,03,09,1, 11.8,1,1, -0.922, 10180.019, 592.580, 52803.025 24/03/31,01:46:53,04,09,1, 11.8,1,1, -0.922, 10180.034, 592.607, 52803.054 24/03/31,01:46:53,05,09,1, 11.8,1,1, -0.922, 10179.997, 592.592, 52803.006 24/03/31,01:46:53,06,09,1, 11.8,1,1, -0.922, 10179.985, 592.605, 52803.043 24/03/31,01:46:53,07,09,1, 11.8,1,1, -0.922, 10179.951, 592.600, 52803.028 24/03/31,01:46:53,08,09,1, 11.8,1,1, -0.922, 10179.939, 592.592, 52803.036 24/03/31,01:46:53,09,09,1, 11.8,1,1, -0.922, 10179.935, 592.620, 52803.028 24/03/31,01:46:53,10,09,1, 11.8,1,1, -0.922, 10179.909, 592.630, 52803.069 24/03/31,01:46:53,11,09,1, 11.8,1,1, -0.922, 10179.895, 592.586, 52803.055 24/03/31,01:46:53,12,09,1, 11.8,1,1, -0.922, 10179.870, 592.586, 52803.066 24/03/31,01:46:53,13,09,1, 11.8,1,1, -0.922, 10179.842, 592.590, 52803.057 24/03/31,01:46:53,14,09,1, 11.8,1,1, -0.922, 10179.820, 592.607, 52803.069 24/03/31,01:46:53,15,09,1, 11.8,1,1, -0.922, 10179.787, 592.589, 52803.095 24/03/31,01:46:53,16,09,1, 11.8,1,1, -0.922, 10179.803, 592.563, 52803.090 24/03/31,01:46:53,17,09,1, 11.8,1,1, -0.922, 10179.772, 592.575, 52803.151 24/03/31,01:46:53,18,09,1, 11.8,1,1, -0.922, 10179.743, 592.563, 52803.130 24/03/31,01:46:53,19,09,1, 11.8,1,1, -0.922, 10179.739, 592.568, 52803.169 24/03/31,01:46:54,00,09,1, 11.9,1,1, -0.923, 10179.739, 592.568, 52803.169 24/03/31,01:46:54,01,09,1, 11.9,1,1, -0.923, 10179.703, 592.543, 52803.153 24/03/31,01:46:54,02,09,1, 11.9,1,1, -0.923, 10179.676, 592.538, 52803.138 24/03/31,01:46:54,03,09,1, 11.9,1,1, -0.923, 10179.679, 592.535, 52803.144 24/03/31,01:46:54,04,09,1, 11.9,1,1, -0.923, 10179.627, 592.517, 52803.201 24/03/31,01:46:54,05,09,1, 11.9,1,1, -0.923, 10179.626, 592.483, 52803.181 24/03/31,01:46:54,06,09,1, 11.9,1,1, -0.923, 10179.590, 592.496, 52803.213 24/03/31,01:46:54,07,09,1, 11.9,1,1, -0.923, 10179.586, 592.465, 52803.167 24/03/31,01:46:54,08,09,1, 11.9,1,1, -0.923, 10179.540, 592.452, 52803.143 24/03/31,01:46:54,09,09,1, 11.9,1,1, -0.923, 10179.533, 592.462, 52803.127 24/03/31,01:46:54,10,09,1, 11.9,1,1, -0.923, 10179.515, 592.438, 52803.201 24/03/31,01:46:54,11,09,1, 11.9,1,1, -0.923, 10179.504, 592.423, 52803.206 24/03/31,01:46:54,12,09,1, 11.9,1,1, -0.923, 10179.482, 592.420, 52803.248 24/03/31,01:46:54,13,09,1, 11.9,1,1, -0.923, 10179.446, 592.403, 52803.201 24/03/31,01:46:54,14,09,1, 11.9,1,1, -0.923, 10179.441, 592.362, 52803.240 24/03/31,01:46:54,15,09,1, 11.9,1,1, -0.923, 10179.413, 592.337, 52803.170 24/03/31,01:46:54,16,09,1, 11.9,1,1, -0.923, 10179.402, 592.342, 52803.219 24/03/31,01:46:54,17,09,1, 11.9,1,1, -0.923, 10179.382, 592.323, 52803.228 24/03/31,01:46:54,18,09,1, 11.9,1,1, -0.923, 10179.356, 592.303, 52803.222 24/03/31,01:46:54,19,09,1, 11.9,1,1, -0.923, 10179.360, 592.260, 52803.201 24/03/31,01:46:55,00,09,1, 11.9,1,1, -0.922, 10179.355, 592.260, 52803.201 24/03/31,01:46:55,01,09,1, 11.9,1,1, -0.922, 10179.300, 592.203, 52803.255 24/03/31,01:46:55,02,09,1, 11.9,1,1, -0.922, 10179.317, 592.198, 52803.213 24/03/31,01:46:55,03,09,1, 11.9,1,1, -0.922, 10179.284, 592.202, 52803.531 24/03/31,01:46:55,04,09,1, 11.9,1,1, -0.922, 10179.277, 592.121, 52803.327 24/03/31,01:46:55,05,09,1, 11.9,1,1, -0.922, 10179.270, 592.125, 52803.224 24/03/31,01:46:55,06,09,1, 11.9,1,1, -0.922, 10179.239, 592.104, 52803.270 24/03/31,01:46:55,07,09,1, 11.9,1,1, -0.922, 10179.201, 592.088, 52803.253 24/03/31,01:46:55,08,09,1, 11.9,1,1, -0.922, 10179.188, 592.077, 52803.336 24/03/31,01:46:55,09,09,1, 11.9,1,1, -0.922, 10179.166, 592.037, 52803.303 24/03/31,01:46:55,10,09,1, 11.9,1,1, -0.922, 10179.142, 591.986, 52803.308 24/03/31,01:46:55,11,09,1, 11.9,1,1, -0.922, 10179.152, 591.978, 52803.190 24/03/31,01:46:55,12,09,1, 11.9,1,1, -0.922, 10179.132, 591.932, 52803.312 24/03/31,01:46:55,13,09,1, 11.9,1,1, -0.922, 10179.128, 591.941, 52803.251 24/03/31,01:46:55,14,09,1, 11.9,1,1, -0.922, 10179.122, 591.895, 52803.343 24/03/31,01:46:55,15,09,1, 11.9,1,1, -0.922, 10179.091, 591.858, 52803.255 24/03/31,01:46:55,16,09,1, 11.9,1,1, -0.922, 10179.125, 591.850, 52803.282 24/03/31,01:46:55,17,09,1, 11.9,1,1, -0.922, 10179.075, 591.829, 52803.269 24/03/31,01:46:55,18,09,1, 11.9,1,1, -0.922, 10179.087, 591.792, 52803.313 24/03/31,01:46:55,19,09,1, 11.9,1,1, -0.922, 10179.097, 591.784, 52803.292 24/03/31,01:46:56,00,08,1, 12.0,1,1, -0.923, 10179.096, 591.784, 52803.292 24/03/31,01:46:56,01,08,1, 12.0,1,1, -0.923, 10179.088, 591.697, 52803.216 24/03/31,01:46:56,02,08,1, 12.0,1,1, -0.923, 10179.104, 591.671, 52803.266 24/03/31,01:46:56,03,08,1, 12.0,1,1, -0.923, 10179.095, 591.668, 52803.257 24/03/31,01:46:56,04,08,1, 12.0,1,1, -0.923, 10179.069, 591.621, 52803.266 24/03/31,01:46:56,05,08,1, 12.0,1,1, -0.923, 10179.091, 591.603, 52803.240 24/03/31,01:46:56,06,08,1, 12.0,1,1, -0.923, 10179.086, 591.586, 52803.325 24/03/31,01:46:56,07,08,1, 12.0,1,1, -0.923, 10179.064, 591.568, 52803.306 24/03/31,01:46:56,08,08,1, 12.0,1,1, -0.923, 10179.073, 591.509, 52803.316 24/03/31,01:46:56,09,08,1, 12.0,1,1, -0.923, 10179.081, 591.492, 52803.266 24/03/31,01:46:56,10,08,1, 12.0,1,1, -0.923, 10179.063, 591.450, 52803.244 24/03/31,01:46:56,11,08,1, 12.0,1,1, -0.923, 10179.077, 591.409, 52803.212 24/03/31,01:46:56,12,08,1, 12.0,1,1, -0.923, 10179.081, 591.394, 52803.281 24/03/31,01:46:56,13,08,1, 12.0,1,1, -0.923, 10179.088, 591.355, 52803.256 24/03/31,01:46:56,14,08,1, 12.0,1,1, -0.923, 10179.092, 591.326, 52803.296 24/03/31,01:46:56,15,08,1, 12.0,1,1, -0.923, 10179.106, 591.296, 52803.264 24/03/31,01:46:56,16,08,1, 12.0,1,1, -0.923, 10179.094, 591.276, 52803.286 24/03/31,01:46:56,17,08,1, 12.0,1,1, -0.923, 10179.093, 591.232, 52803.282 24/03/31,01:46:56,18,08,1, 12.0,1,1, -0.923, 10179.101, 591.207, 52803.189 24/03/31,01:46:56,19,08,1, 12.0,1,1, -0.923, 10179.120, 591.173, 52803.216 24/03/31,01:46:57,00,09,1, 11.9,1,1, -0.921, 10179.113, 591.173, 52803.216 24/03/31,01:46:57,01,09,1, 11.9,1,1, -0.921, 10179.124, 591.145, 52803.289 24/03/31,01:46:57,02,09,1, 11.9,1,1, -0.921, 10179.116, 591.089, 52803.229 24/03/31,01:46:57,03,09,1, 11.9,1,1, -0.921, 10179.152, 591.084, 52803.214 24/03/31,01:46:57,04,09,1, 11.9,1,1, -0.921, 10179.143, 591.058, 52803.294 24/03/31,01:46:57,05,09,1, 11.9,1,1, -0.921, 10179.116, 591.021, 52803.192 24/03/31,01:46:57,06,09,1, 11.9,1,1, -0.921, 10179.153, 590.991, 52803.236 24/03/31,01:46:57,07,09,1, 11.9,1,1, -0.921, 10179.164, 590.968, 52803.221 24/03/31,01:46:57,08,09,1, 11.9,1,1, -0.921, 10179.190, 590.954, 52803.322 24/03/31,01:46:57,09,09,1, 11.9,1,1, -0.921, 10179.207, 590.918, 52803.186 24/03/31,01:46:57,10,09,1, 11.9,1,1, -0.921, 10179.213, 590.905, 52803.303 24/03/31,01:46:57,11,09,1, 11.9,1,1, -0.921, 10179.234, 590.852, 52803.186 24/03/31,01:46:57,12,09,1, 11.9,1,1, -0.921, 10179.246, 590.847, 52803.265 24/03/31,01:46:57,13,09,1, 11.9,1,1, -0.921, 10179.247, 590.818, 52803.265 24/03/31,01:46:57,14,09,1, 11.9,1,1, -0.921, 10179.249, 590.792, 52803.278 24/03/31,01:46:57,15,09,1, 11.9,1,1, -0.921, 10179.249, 590.784, 52803.255 24/03/31,01:46:57,16,09,1, 11.9,1,1, -0.921, 10179.284, 590.744, 52803.230 24/03/31,01:46:57,17,09,1, 11.9,1,1, -0.921, 10179.288, 590.719, 52803.138 24/03/31,01:46:57,18,09,1, 11.9,1,1, -0.921, 10179.283, 590.699, 52803.233 24/03/31,01:46:57,19,09,1, 11.9,1,1, -0.921, 10179.316, 590.651, 52803.238 24/03/31,01:46:58,00,09,1, 11.9,1,1, -0.923, 10179.313, 590.651, 52803.238 24/03/31,01:46:58,01,09,1, 11.9,1,1, -0.923, 10179.340, 590.607, 52803.134 24/03/31,01:46:58,02,09,1, 11.9,1,1, -0.923, 10179.360, 590.581, 52803.249 24/03/31,01:46:58,03,09,1, 11.9,1,1, -0.923, 10179.371, 590.551, 52803.131 24/03/31,01:46:58,04,09,1, 11.9,1,1, -0.923, 10179.370, 590.525, 52803.149 24/03/31,01:46:58,05,09,1, 11.9,1,1, -0.923, 10179.404, 590.491, 52803.167 24/03/31,01:46:58,06,09,1, 11.9,1,1, -0.923, 10179.382, 590.455, 52803.145 24/03/31,01:46:58,07,09,1, 11.9,1,1, -0.923, 10179.382, 590.421, 52803.157 24/03/31,01:46:58,08,09,1, 11.9,1,1, -0.923, 10179.403, 590.414, 52803.190 24/03/31,01:46:58,09,09,1, 11.9,1,1, -0.923, 10179.419, 590.380, 52803.076 24/03/31,01:46:58,10,09,1, 11.9,1,1, -0.923, 10179.420, 590.361, 52803.078 24/03/31,01:46:58,11,09,1, 11.9,1,1, -0.923, 10179.442, 590.328, 52803.117 24/03/31,01:46:58,12,09,1, 11.9,1,1, -0.923, 10179.450, 590.304, 52803.029 24/03/31,01:46:58,13,09,1, 11.9,1,1, -0.923, 10179.468, 590.269, 52803.096 24/03/31,01:46:58,14,09,1, 11.9,1,1, -0.923, 10179.456, 590.240, 52803.010 24/03/31,01:46:58,15,09,1, 11.9,1,1, -0.923, 10179.448, 590.235, 52803.062 24/03/31,01:46:58,16,09,1, 11.9,1,1, -0.923, 10179.472, 590.210, 52803.072 24/03/31,01:46:58,17,09,1, 11.9,1,1, -0.923, 10179.494, 590.154, 52803.093 24/03/31,01:46:58,18,09,1, 11.9,1,1, -0.923, 10179.496, 590.111, 52803.068 24/03/31,01:46:58,19,09,1, 11.9,1,1, -0.923, 10179.500, 590.073, 52802.955 24/03/31,01:46:59,00,09,1, 11.9,1,1, -0.922, 10179.497, 590.073, 52802.955 24/03/31,01:46:59,01,09,1, 11.9,1,1, -0.922, 10179.522, 590.019, 52802.960 24/03/31,01:46:59,02,09,1, 11.9,1,1, -0.922, 10179.513, 589.991, 52802.976 24/03/31,01:46:59,03,09,1, 11.9,1,1, -0.922, 10179.511, 589.970, 52803.005 24/03/31,01:46:59,04,09,1, 11.9,1,1, -0.922, 10179.513, 589.906, 52802.932 24/03/31,01:46:59,05,09,1, 11.9,1,1, -0.922, 10179.524, 589.869, 52802.911 24/03/31,01:46:59,06,09,1, 11.9,1,1, -0.922, 10179.546, 589.851, 52802.929 24/03/31,01:46:59,07,09,1, 11.9,1,1, -0.922, 10179.517, 589.802, 52802.952 24/03/31,01:46:59,08,09,1, 11.9,1,1, -0.922, 10179.532, 589.772, 52802.894 24/03/31,01:46:59,09,09,1, 11.9,1,1, -0.922, 10179.501, 589.746, 52802.946 24/03/31,01:46:59,10,09,1, 11.9,1,1, -0.922, 10179.509, 589.689, 52802.822 24/03/31,01:46:59,11,09,1, 11.9,1,1, -0.922, 10179.492, 589.650, 52802.846 24/03/31,01:46:59,12,09,1, 11.9,1,1, -0.922, 10179.520, 589.641, 52802.883 24/03/31,01:46:59,13,09,1, 11.9,1,1, -0.922, 10179.510, 589.590, 52802.881 24/03/31,01:46:59,14,09,1, 11.9,1,1, -0.922, 10179.491, 589.569, 52802.835 24/03/31,01:46:59,15,09,1, 11.9,1,1, -0.922, 10179.519, 589.521, 52802.822 24/03/31,01:46:59,16,09,1, 11.9,1,1, -0.922, 10179.493, 589.465, 52802.796 24/03/31,01:46:59,17,09,1, 11.9,1,1, -0.922, 10179.532, 589.428, 52802.747 24/03/31,01:46:59,18,09,1, 11.9,1,1, -0.922, 10179.494, 589.394, 52802.811 24/03/31,01:46:59,19,09,1, 11.9,1,1, -0.922, 10179.521, 589.310, 52802.737 24/03/31,01:47:00,00,09,1, 11.9,1,1, -0.921, 10179.514, 589.310, 52802.737 24/03/31,01:47:00,01,09,1, 11.9,1,1, -0.921, 10179.471, 589.254, 52802.718 24/03/31,01:47:00,02,09,1, 11.9,1,1, -0.921, 10179.490, 589.159, 52802.446 24/03/31,01:47:00,03,09,1, 11.9,1,1, -0.921, 10179.463, 589.099, 52802.379 24/03/31,01:47:00,04,09,1, 11.9,1,1, -0.921, 10179.459, 589.092, 52802.479 24/03/31,01:47:00,05,09,1, 11.9,1,1, -0.921, 10179.459, 589.028, 52802.372 24/03/31,01:47:00,06,09,1, 11.9,1,1, -0.921, 10179.446, 588.991, 52802.425 24/03/31,01:47:00,07,09,1, 11.9,1,1, -0.921, 10179.441, 588.921, 52802.358 24/03/31,01:47:00,08,09,1, 11.9,1,1, -0.921, 10179.431, 588.880, 52802.373 24/03/31,01:47:00,09,09,1, 11.9,1,1, -0.921, 10179.440, 588.842, 52802.356 24/03/31,01:47:00,10,09,1, 11.9,1,1, -0.921, 10179.421, 588.785, 52802.355 24/03/31,01:47:00,11,09,1, 11.9,1,1, -0.921, 10179.437, 588.745, 52802.267 24/03/31,01:47:00,12,09,1, 11.9,1,1, -0.921, 10179.453, 588.683, 52802.449 24/03/31,01:47:00,13,09,1, 11.9,1,1, -0.921, 10179.375, 588.630, 52802.240 24/03/31,01:47:00,14,09,1, 11.9,1,1, -0.921, 10179.388, 588.597, 52802.309 24/03/31,01:47:00,15,09,1, 11.9,1,1, -0.921, 10179.391, 588.536, 52802.272 24/03/31,01:47:00,16,09,1, 11.9,1,1, -0.921, 10179.402, 588.477, 52802.279 24/03/31,01:47:00,17,09,1, 11.9,1,1, -0.921, 10179.407, 588.404, 52802.206 24/03/31,01:47:00,18,09,1, 11.9,1,1, -0.921, 10179.398, 588.370, 52802.199 24/03/31,01:47:00,19,09,1, 11.9,1,1, -0.921, 10179.399, 588.310, 52802.166 24/03/31,01:47:01,00,09,1, 11.9,1,1, -0.923, 10179.397, 588.310, 52802.166 24/03/31,01:47:01,01,09,1, 11.9,1,1, -0.923, 10179.378, 588.205, 52802.127 24/03/31,01:47:01,02,09,1, 11.9,1,1, -0.923, 10179.398, 588.167, 52802.192 24/03/31,01:47:01,03,09,1, 11.9,1,1, -0.923, 10179.394, 588.095, 52802.127 24/03/31,01:47:01,04,09,1, 11.9,1,1, -0.923, 10179.404, 588.027, 52802.130 24/03/31,01:47:01,05,09,1, 11.9,1,1, -0.923, 10179.378, 587.984, 52802.028 24/03/31,01:47:01,06,09,1, 11.9,1,1, -0.923, 10179.395, 587.933, 52802.034 24/03/31,01:47:01,07,09,1, 11.9,1,1, -0.923, 10179.381, 587.884, 52801.993 24/03/31,01:47:01,08,09,1, 11.9,1,1, -0.923, 10179.405, 587.844, 52802.012 24/03/31,01:47:01,09,09,1, 11.9,1,1, -0.923, 10179.366, 587.803, 52802.042 24/03/31,01:47:01,10,09,1, 11.9,1,1, -0.923, 10179.390, 587.729, 52801.975 24/03/31,01:47:01,11,09,1, 11.9,1,1, -0.923, 10179.398, 587.708, 52802.022 24/03/31,01:47:01,12,09,1, 11.9,1,1, -0.923, 10179.375, 587.649, 52801.987 24/03/31,01:47:01,13,09,1, 11.9,1,1, -0.923, 10179.401, 587.615, 52801.979 24/03/31,01:47:01,14,09,1, 11.9,1,1, -0.923, 10179.400, 587.592, 52801.945 24/03/31,01:47:01,15,09,1, 11.9,1,1, -0.923, 10179.415, 587.573, 52801.931 24/03/31,01:47:01,16,09,1, 11.9,1,1, -0.923, 10179.423, 587.521, 52801.907 24/03/31,01:47:01,17,09,1, 11.9,1,1, -0.923, 10179.393, 587.496, 52801.925 24/03/31,01:47:01,18,09,1, 11.9,1,1, -0.923, 10179.419, 587.478, 52801.927 24/03/31,01:47:01,19,09,1, 11.9,1,1, -0.923, 10179.416, 587.434, 52801.958 24/03/31,01:47:02,00,09,1, 11.8,1,1, -0.925, 10179.414, 587.434, 52801.958 24/03/31,01:47:02,01,09,1, 11.8,1,1, -0.925, 10179.440, 587.370, 52801.904 24/03/31,01:47:02,02,09,1, 11.8,1,1, -0.925, 10179.437, 587.349, 52801.920 24/03/31,01:47:02,03,09,1, 11.8,1,1, -0.925, 10179.435, 587.332, 52801.907 24/03/31,01:47:02,04,09,1, 11.8,1,1, -0.925, 10179.447, 587.331, 52801.956 24/03/31,01:47:02,05,09,1, 11.8,1,1, -0.925, 10179.472, 587.318, 52801.911 24/03/31,01:47:02,06,09,1, 11.8,1,1, -0.925, 10179.467, 587.268, 52801.892 24/03/31,01:47:02,07,09,1, 11.8,1,1, -0.925, 10179.478, 587.249, 52801.882 24/03/31,01:47:02,08,09,1, 11.8,1,1, -0.925, 10179.478, 587.257, 52801.858 24/03/31,01:47:02,09,09,1, 11.8,1,1, -0.925, 10179.489, 587.248, 52801.792 24/03/31,01:47:02,10,09,1, 11.8,1,1, -0.925, 10179.490, 587.229, 52801.947 24/03/31,01:47:02,11,09,1, 11.8,1,1, -0.925, 10179.522, 587.230, 52801.955 24/03/31,01:47:02,12,09,1, 11.8,1,1, -0.925, 10179.545, 587.204, 52801.916 24/03/31,01:47:02,13,09,1, 11.8,1,1, -0.925, 10179.532, 587.212, 52801.867 24/03/31,01:47:02,14,09,1, 11.8,1,1, -0.925, 10179.581, 587.210, 52801.907 24/03/31,01:47:02,15,09,1, 11.8,1,1, -0.925, 10179.581, 587.216, 52801.899 24/03/31,01:47:02,16,09,1, 11.8,1,1, -0.925, 10179.564, 587.182, 52801.915 24/03/31,01:47:02,17,09,1, 11.8,1,1, -0.925, 10179.616, 587.185, 52801.908 24/03/31,01:47:02,18,09,1, 11.8,1,1, -0.925, 10179.603, 587.189, 52801.916 24/03/31,01:47:02,19,09,1, 11.8,1,1, -0.925, 10179.644, 587.180, 52801.965 24/03/31,01:47:03,00,09,1, 11.9,1,1, -0.920, 10179.639, 587.180, 52801.965 24/03/31,01:47:03,01,09,1, 11.9,1,1, -0.920, 10179.662, 587.193, 52801.924 24/03/31,01:47:03,02,09,1, 11.9,1,1, -0.920, 10179.689, 587.160, 52801.955 24/03/31,01:47:03,03,09,1, 11.9,1,1, -0.920, 10179.706, 587.164, 52801.958 24/03/31,01:47:03,04,09,1, 11.9,1,1, -0.920, 10179.735, 587.156, 52801.973 24/03/31,01:47:03,05,09,1, 11.9,1,1, -0.920, 10179.716, 587.199, 52801.950 24/03/31,01:47:03,06,09,1, 11.9,1,1, -0.920, 10179.742, 587.166, 52802.002 24/03/31,01:47:03,07,09,1, 11.9,1,1, -0.920, 10179.814, 587.136, 52801.992 24/03/31,01:47:03,08,09,1, 11.9,1,1, -0.920, 10179.788, 587.161, 52802.034 24/03/31,01:47:03,09,09,1, 11.9,1,1, -0.920, 10179.810, 587.156, 52802.044 24/03/31,01:47:03,10,09,1, 11.9,1,1, -0.920, 10179.814, 587.164, 52802.151 24/03/31,01:47:03,11,09,1, 11.9,1,1, -0.920, 10179.832, 587.159, 52802.220 24/03/31,01:47:03,12,09,1, 11.9,1,1, -0.920, 10179.877, 587.148, 52802.070 24/03/31,01:47:03,13,09,1, 11.9,1,1, -0.920, 10179.900, 587.174, 52802.082 24/03/31,01:47:03,14,09,1, 11.9,1,1, -0.920, 10179.928, 587.148, 52802.109 24/03/31,01:47:03,15,09,1, 11.9,1,1, -0.920, 10179.925, 587.164, 52802.105 24/03/31,01:47:03,16,09,1, 11.9,1,1, -0.920, 10179.961, 587.163, 52802.174 24/03/31,01:47:03,17,09,1, 11.9,1,1, -0.920, 10179.976, 587.176, 52802.173 24/03/31,01:47:03,18,09,1, 11.9,1,1, -0.920, 10179.956, 587.183, 52802.129 24/03/31,01:47:03,19,09,1, 11.9,1,1, -0.920, 10179.977, 587.162, 52802.139 24/03/31,01:47:04,00,09,1, 11.8,1,1, -0.922, 10179.973, 587.162, 52802.139 24/03/31,01:47:04,01,09,1, 11.8,1,1, -0.922, 10180.003, 587.188, 52802.209 24/03/31,01:47:04,02,09,1, 11.8,1,1, -0.922, 10180.035, 587.177, 52802.187 24/03/31,01:47:04,03,09,1, 11.8,1,1, -0.922, 10180.056, 587.195, 52802.204 24/03/31,01:47:04,04,09,1, 11.8,1,1, -0.922, 10180.072, 587.191, 52802.168 24/03/31,01:47:04,05,09,1, 11.8,1,1, -0.922, 10180.077, 587.206, 52802.205 24/03/31,01:47:04,06,09,1, 11.8,1,1, -0.922, 10180.112, 587.174, 52802.180 24/03/31,01:47:04,07,09,1, 11.8,1,1, -0.922, 10180.111, 587.183, 52802.278 24/03/31,01:47:04,08,09,1, 11.8,1,1, -0.922, 10180.135, 587.187, 52802.234 24/03/31,01:47:04,09,09,1, 11.8,1,1, -0.922, 10180.147, 587.174, 52802.294 24/03/31,01:47:04,10,09,1, 11.8,1,1, -0.922, 10180.124, 587.190, 52802.271 24/03/31,01:47:04,11,09,1, 11.8,1,1, -0.922, 10180.193, 587.156, 52802.298 24/03/31,01:47:04,12,09,1, 11.8,1,1, -0.922, 10180.175, 587.172, 52802.265 24/03/31,01:47:04,13,09,1, 11.8,1,1, -0.922, 10180.210, 587.155, 52802.360 24/03/31,01:47:04,14,09,1, 11.8,1,1, -0.922, 10180.182, 587.142, 52802.350 24/03/31,01:47:04,15,09,1, 11.8,1,1, -0.922, 10180.244, 587.136, 52802.303 24/03/31,01:47:04,16,09,1, 11.8,1,1, -0.922, 10180.231, 587.115, 52802.311 24/03/31,01:47:04,17,09,1, 11.8,1,1, -0.922, 10180.257, 587.115, 52802.365 24/03/31,01:47:04,18,09,1, 11.8,1,1, -0.922, 10180.282, 587.112, 52802.381 24/03/31,01:47:04,19,09,1, 11.8,1,1, -0.922, 10180.298, 587.093, 52802.351 24/03/31,01:47:05,00,09,1, 11.9,1,1, -0.925, 10180.290, 587.093, 52802.351 24/03/31,01:47:05,01,09,1, 11.9,1,1, -0.925, 10180.318, 587.053, 52802.357 24/03/31,01:47:05,02,09,1, 11.9,1,1, -0.925, 10180.330, 587.042, 52802.368 24/03/31,01:47:05,03,09,1, 11.9,1,1, -0.925, 10180.347, 587.000, 52802.376 24/03/31,01:47:05,04,09,1, 11.9,1,1, -0.925, 10180.368, 587.010, 52802.437 24/03/31,01:47:05,05,09,1, 11.9,1,1, -0.925, 10180.372, 586.963, 52802.436 24/03/31,01:47:05,06,09,1, 11.9,1,1, -0.925, 10180.383, 586.933, 52802.360 24/03/31,01:47:05,07,09,1, 11.9,1,1, -0.925, 10180.402, 586.932, 52802.397 24/03/31,01:47:05,08,09,1, 11.9,1,1, -0.925, 10180.403, 586.906, 52802.461 24/03/31,01:47:05,09,09,1, 11.9,1,1, -0.925, 10180.443, 586.863, 52802.437 24/03/31,01:47:05,10,09,1, 11.9,1,1, -0.925, 10180.436, 586.830, 52802.409 24/03/31,01:47:05,11,09,1, 11.9,1,1, -0.925, 10180.460, 586.777, 52802.464 24/03/31,01:47:05,12,09,1, 11.9,1,1, -0.925, 10180.443, 586.753, 52802.401 24/03/31,01:47:05,13,09,1, 11.9,1,1, -0.925, 10180.465, 586.725, 52802.388 24/03/31,01:47:05,14,09,1, 11.9,1,1, -0.925, 10180.462, 586.689, 52802.401 24/03/31,01:47:05,15,09,1, 11.9,1,1, -0.925, 10180.488, 586.648, 52802.359 24/03/31,01:47:05,16,09,1, 11.9,1,1, -0.925, 10180.470, 586.595, 52802.383 24/03/31,01:47:05,17,09,1, 11.9,1,1, -0.925, 10180.442, 586.552, 52802.448 24/03/31,01:47:05,18,09,1, 11.9,1,1, -0.925, 10180.468, 586.489, 52802.370 24/03/31,01:47:05,19,09,1, 11.9,1,1, -0.925, 10180.477, 586.472, 52802.390 24/03/31,01:47:06,00,09,1, 11.9,1,1, -0.922, 10180.473, 586.472, 52802.390 24/03/31,01:47:06,01,09,1, 11.9,1,1, -0.922, 10180.497, 586.359, 52802.351 24/03/31,01:47:06,02,09,1, 11.9,1,1, -0.922, 10180.485, 586.309, 52802.328 24/03/31,01:47:06,03,09,1, 11.9,1,1, -0.922, 10180.475, 586.240, 52802.319 24/03/31,01:47:06,04,09,1, 11.9,1,1, -0.922, 10180.510, 586.197, 52802.334 24/03/31,01:47:06,05,09,1, 11.9,1,1, -0.922, 10180.460, 586.133, 52802.312 24/03/31,01:47:06,06,09,1, 11.9,1,1, -0.922, 10180.460, 586.068, 52802.325 24/03/31,01:47:06,07,09,1, 11.9,1,1, -0.922, 10180.470, 586.007, 52802.293 24/03/31,01:47:06,08,09,1, 11.9,1,1, -0.922, 10180.470, 585.947, 52802.243 24/03/31,01:47:06,09,09,1, 11.9,1,1, -0.922, 10180.442, 585.910, 52802.254 24/03/31,01:47:06,10,09,1, 11.9,1,1, -0.922, 10180.444, 585.806, 52802.236 24/03/31,01:47:06,11,09,1, 11.9,1,1, -0.922, 10180.463, 585.758, 52802.213 24/03/31,01:47:06,12,09,1, 11.9,1,1, -0.922, 10180.414, 585.685, 52802.229 24/03/31,01:47:06,13,09,1, 11.9,1,1, -0.922, 10180.418, 585.612, 52802.171 24/03/31,01:47:06,14,09,1, 11.9,1,1, -0.922, 10180.414, 585.576, 52802.146 24/03/31,01:47:06,15,09,1, 11.9,1,1, -0.922, 10180.383, 585.481, 52802.192 24/03/31,01:47:06,16,09,1, 11.9,1,1, -0.922, 10180.353, 585.405, 52802.186 24/03/31,01:47:06,17,09,1, 11.9,1,1, -0.922, 10180.357, 585.336, 52802.145 24/03/31,01:47:06,18,09,1, 11.9,1,1, -0.922, 10180.356, 585.291, 52802.128 24/03/31,01:47:06,19,09,1, 11.9,1,1, -0.922, 10180.358, 585.187, 52801.905 24/03/31,01:47:07,00,09,1, 11.9,1,1, -0.923, 10180.357, 585.187, 52801.905 24/03/31,01:47:07,01,09,1, 11.9,1,1, -0.923, 10180.295, 585.076, 52802.056 24/03/31,01:47:07,02,09,1, 11.9,1,1, -0.923, 10180.304, 584.990, 52802.059 24/03/31,01:47:07,03,09,1, 11.9,1,1, -0.923, 10180.268, 584.902, 52801.997 24/03/31,01:47:07,04,09,1, 11.9,1,1, -0.923, 10180.292, 584.845, 52802.010 24/03/31,01:47:07,05,09,1, 11.9,1,1, -0.923, 10180.248, 584.753, 52802.009 24/03/31,01:47:07,06,09,1, 11.9,1,1, -0.923, 10180.210, 584.698, 52801.989 24/03/31,01:47:07,07,09,1, 11.9,1,1, -0.923, 10180.240, 584.624, 52801.944 24/03/31,01:47:07,08,09,1, 11.9,1,1, -0.923, 10180.237, 584.531, 52801.972 24/03/31,01:47:07,09,09,1, 11.9,1,1, -0.923, 10180.212, 584.438, 52801.917 24/03/31,01:47:07,10,09,1, 11.9,1,1, -0.923, 10180.185, 584.382, 52801.913 24/03/31,01:47:07,11,09,1, 11.9,1,1, -0.923, 10180.157, 584.326, 52801.886 24/03/31,01:47:07,12,09,1, 11.9,1,1, -0.923, 10180.164, 584.234, 52801.882 24/03/31,01:47:07,13,09,1, 11.9,1,1, -0.923, 10180.154, 584.181, 52801.805 24/03/31,01:47:07,14,09,1, 11.9,1,1, -0.923, 10180.147, 584.085, 52801.855 24/03/31,01:47:07,15,09,1, 11.9,1,1, -0.923, 10180.131, 584.006, 52801.805 24/03/31,01:47:07,16,09,1, 11.9,1,1, -0.923, 10180.107, 583.939, 52801.833 24/03/31,01:47:07,17,09,1, 11.9,1,1, -0.923, 10180.087, 583.866, 52801.773 24/03/31,01:47:07,18,09,1, 11.9,1,1, -0.923, 10180.055, 583.807, 52801.709 24/03/31,01:47:07,19,09,1, 11.9,1,1, -0.923, 10180.073, 583.741, 52801.698 24/03/31,01:47:08,00,09,1, 11.9,1,1, -0.925, 10180.073, 583.741, 52801.698 24/03/31,01:47:08,01,09,1, 11.9,1,1, -0.925, 10180.024, 583.594, 52801.703 24/03/31,01:47:08,02,09,1, 11.9,1,1, -0.925, 10180.026, 583.539, 52801.751 24/03/31,01:47:08,03,09,1, 11.9,1,1, -0.925, 10180.006, 583.472, 52801.745 24/03/31,01:47:08,04,09,1, 11.9,1,1, -0.925, 10179.987, 583.388, 52801.646 24/03/31,01:47:08,05,09,1, 11.9,1,1, -0.925, 10179.941, 583.345, 52801.686 24/03/31,01:47:08,06,09,1, 11.9,1,1, -0.925, 10179.927, 583.298, 52801.702 24/03/31,01:47:08,07,09,1, 11.9,1,1, -0.925, 10179.930, 583.212, 52801.680 24/03/31,01:47:08,08,09,1, 11.9,1,1, -0.925, 10179.934, 583.145, 52801.581 24/03/31,01:47:08,09,09,1, 11.9,1,1, -0.925, 10179.942, 583.106, 52801.657 24/03/31,01:47:08,10,09,1, 11.9,1,1, -0.925, 10179.869, 583.056, 52801.667 24/03/31,01:47:08,11,09,1, 11.9,1,1, -0.925, 10179.897, 583.013, 52801.629 24/03/31,01:47:08,12,09,1, 11.9,1,1, -0.925, 10179.895, 582.954, 52801.689 24/03/31,01:47:08,13,09,1, 11.9,1,1, -0.925, 10179.883, 582.898, 52801.596 24/03/31,01:47:08,14,09,1, 11.9,1,1, -0.925, 10179.861, 582.848, 52801.673 24/03/31,01:47:08,15,09,1, 11.9,1,1, -0.925, 10179.856, 582.821, 52801.693 24/03/31,01:47:08,16,09,1, 11.9,1,1, -0.925, 10179.848, 582.813, 52801.663 24/03/31,01:47:08,17,09,1, 11.9,1,1, -0.925, 10179.834, 582.778, 52801.667 24/03/31,01:47:08,18,09,1, 11.9,1,1, -0.925, 10179.845, 582.721, 52801.614 24/03/31,01:47:08,19,09,1, 11.9,1,1, -0.925, 10179.832, 582.679, 52801.580 24/03/31,01:47:09,00,09,1, 11.8,1,1, -0.925, 10179.831, 582.679, 52801.580 24/03/31,01:47:09,01,09,1, 11.8,1,1, -0.925, 10179.800, 582.616, 52801.587 24/03/31,01:47:09,02,09,1, 11.8,1,1, -0.925, 10179.803, 582.581, 52801.643 24/03/31,01:47:09,03,09,1, 11.8,1,1, -0.925, 10179.810, 582.556, 52801.550 24/03/31,01:47:09,04,09,1, 11.8,1,1, -0.925, 10179.788, 582.535, 52801.655 24/03/31,01:47:09,05,09,1, 11.8,1,1, -0.925, 10179.806, 582.490, 52801.650 24/03/31,01:47:09,06,09,1, 11.8,1,1, -0.925, 10179.764, 582.488, 52801.662 24/03/31,01:47:09,07,09,1, 11.8,1,1, -0.925, 10179.769, 582.451, 52801.641 24/03/31,01:47:09,08,09,1, 11.8,1,1, -0.925, 10179.769, 582.437, 52801.637 24/03/31,01:47:09,09,09,1, 11.8,1,1, -0.925, 10179.748, 582.411, 52801.692 24/03/31,01:47:09,10,09,1, 11.8,1,1, -0.925, 10179.751, 582.415, 52801.635 24/03/31,01:47:09,11,09,1, 11.8,1,1, -0.925, 10179.736, 582.403, 52801.717 24/03/31,01:47:09,12,09,1, 11.8,1,1, -0.925, 10179.733, 582.395, 52801.731 24/03/31,01:47:09,13,09,1, 11.8,1,1, -0.925, 10179.707, 582.378, 52801.691 24/03/31,01:47:09,14,09,1, 11.8,1,1, -0.925, 10179.709, 582.382, 52801.724 24/03/31,01:47:09,15,09,1, 11.8,1,1, -0.925, 10179.711, 582.381, 52801.755 24/03/31,01:47:09,16,09,1, 11.8,1,1, -0.925, 10179.707, 582.381, 52801.739 24/03/31,01:47:09,17,09,1, 11.8,1,1, -0.925, 10179.688, 582.384, 52801.780 24/03/31,01:47:09,18,09,1, 11.8,1,1, -0.925, 10179.680, 582.389, 52801.792 24/03/31,01:47:09,19,09,1, 11.8,1,1, -0.925, 10179.673, 582.405, 52801.799 24/03/31,01:47:10,00,09,1, 11.9,1,1, -0.922, 10179.672, 582.405, 52801.799 24/03/31,01:47:10,01,09,1, 11.9,1,1, -0.922, 10179.671, 582.423, 52801.883 24/03/31,01:47:10,02,09,1, 11.9,1,1, -0.922, 10179.654, 582.420, 52801.800 24/03/31,01:47:10,03,09,1, 11.9,1,1, -0.922, 10179.643, 582.435, 52801.877 24/03/31,01:47:10,04,09,1, 11.9,1,1, -0.922, 10179.639, 582.463, 52801.894 24/03/31,01:47:10,05,09,1, 11.9,1,1, -0.922, 10179.620, 582.481, 52801.931 24/03/31,01:47:10,06,09,1, 11.9,1,1, -0.922, 10179.632, 582.517, 52801.914 24/03/31,01:47:10,07,09,1, 11.9,1,1, -0.922, 10179.600, 582.538, 52801.903 24/03/31,01:47:10,08,09,1, 11.9,1,1, -0.922, 10179.620, 582.569, 52801.970 24/03/31,01:47:10,09,09,1, 11.9,1,1, -0.922, 10179.612, 582.600, 52802.021 24/03/31,01:47:10,10,09,1, 11.9,1,1, -0.922, 10179.593, 582.604, 52802.038 24/03/31,01:47:10,11,09,1, 11.9,1,1, -0.922, 10179.555, 582.652, 52802.069 24/03/31,01:47:10,12,09,1, 11.9,1,1, -0.922, 10179.547, 582.684, 52802.077 24/03/31,01:47:10,13,09,1, 11.9,1,1, -0.922, 10179.552, 582.724, 52802.059 24/03/31,01:47:10,14,09,1, 11.9,1,1, -0.922, 10179.530, 582.771, 52802.105 24/03/31,01:47:10,15,09,1, 11.9,1,1, -0.922, 10179.529, 582.782, 52802.097 24/03/31,01:47:10,16,09,1, 11.9,1,1, -0.922, 10179.486, 582.816, 52802.108 24/03/31,01:47:10,17,09,1, 11.9,1,1, -0.922, 10179.503, 582.895, 52802.210 24/03/31,01:47:10,18,09,1, 11.9,1,1, -0.922, 10179.516, 582.908, 52802.148 24/03/31,01:47:10,19,09,1, 11.9,1,1, -0.922, 10179.460, 583.001, 52802.261 24/03/31,01:47:11,00,09,1, 11.9,1,1, -0.923, 10179.455, 583.001, 52802.261 24/03/31,01:47:11,01,09,1, 11.9,1,1, -0.923, 10179.470, 583.071, 52802.263 24/03/31,01:47:11,02,09,1, 11.9,1,1, -0.923, 10179.498, 583.133, 52802.244 24/03/31,01:47:11,03,09,1, 11.9,1,1, -0.923, 10179.471, 583.175, 52802.357 24/03/31,01:47:11,04,09,1, 11.9,1,1, -0.923, 10179.454, 583.206, 52802.360 24/03/31,01:47:11,05,09,1, 11.9,1,1, -0.923, 10179.455, 583.285, 52802.372 24/03/31,01:47:11,06,09,1, 11.9,1,1, -0.923, 10179.429, 583.316, 52802.373 24/03/31,01:47:11,07,09,1, 11.9,1,1, -0.923, 10179.397, 583.389, 52802.570 24/03/31,01:47:11,08,09,1, 11.9,1,1, -0.923, 10179.443, 583.436, 52802.435 24/03/31,01:47:11,09,09,1, 11.9,1,1, -0.923, 10179.392, 583.523, 52802.454 24/03/31,01:47:11,10,09,1, 11.9,1,1, -0.923, 10179.379, 583.567, 52802.512 24/03/31,01:47:11,11,09,1, 11.9,1,1, -0.923, 10179.403, 583.628, 52802.455 24/03/31,01:47:11,12,09,1, 11.9,1,1, -0.923, 10179.382, 583.678, 52802.501 24/03/31,01:47:11,13,09,1, 11.9,1,1, -0.923, 10179.372, 583.757, 52802.638 24/03/31,01:47:11,14,09,1, 11.9,1,1, -0.923, 10179.358, 583.802, 52802.713 24/03/31,01:47:11,15,09,1, 11.9,1,1, -0.923, 10179.351, 583.854, 52802.670 24/03/31,01:47:11,16,09,1, 11.9,1,1, -0.923, 10179.362, 583.939, 52802.636 24/03/31,01:47:11,17,09,1, 11.9,1,1, -0.923, 10179.333, 584.002, 52802.670 24/03/31,01:47:11,18,09,1, 11.9,1,1, -0.923, 10179.335, 584.067, 52802.773 24/03/31,01:47:11,19,09,1, 11.9,1,1, -0.923, 10179.325, 584.122, 52802.777 24/03/31,01:47:12,00,09,1, 11.9,1,1, -0.923, 10179.322, 584.122, 52802.777 24/03/31,01:47:12,01,09,1, 11.9,1,1, -0.923, 10179.292, 584.256, 52802.816 24/03/31,01:47:12,02,09,1, 11.9,1,1, -0.923, 10179.282, 584.317, 52803.050 24/03/31,01:47:12,03,09,1, 11.9,1,1, -0.923, 10179.256, 584.380, 52802.906 24/03/31,01:47:12,04,09,1, 11.9,1,1, -0.923, 10179.282, 584.446, 52802.953 24/03/31,01:47:12,05,09,1, 11.9,1,1, -0.923, 10179.287, 584.503, 52802.955 24/03/31,01:47:12,06,09,1, 11.9,1,1, -0.923, 10179.264, 584.589, 52803.023 24/03/31,01:47:12,07,09,1, 11.9,1,1, -0.923, 10179.255, 584.643, 52803.025 24/03/31,01:47:12,08,09,1, 11.9,1,1, -0.923, 10179.275, 584.674, 52803.008 24/03/31,01:47:12,09,09,1, 11.9,1,1, -0.923, 10179.260, 584.758, 52803.025 24/03/31,01:47:12,10,09,1, 11.9,1,1, -0.923, 10179.232, 584.801, 52803.078 24/03/31,01:47:12,11,09,1, 11.9,1,1, -0.923, 10179.246, 584.849, 52803.069 24/03/31,01:47:12,12,09,1, 11.9,1,1, -0.923, 10179.215, 584.935, 52803.128 24/03/31,01:47:12,13,09,1, 11.9,1,1, -0.923, 10179.240, 584.973, 52803.098 24/03/31,01:47:12,14,09,1, 11.9,1,1, -0.923, 10179.217, 585.035, 52803.176 24/03/31,01:47:12,15,09,1, 11.9,1,1, -0.923, 10179.229, 585.093, 52803.264 24/03/31,01:47:12,16,09,1, 11.9,1,1, -0.923, 10179.198, 585.149, 52803.163 24/03/31,01:47:12,17,09,1, 11.9,1,1, -0.923, 10179.206, 585.191, 52803.219 24/03/31,01:47:12,18,09,1, 11.9,1,1, -0.923, 10179.208, 585.255, 52803.236 24/03/31,01:47:12,19,09,1, 11.9,1,1, -0.923, 10179.204, 585.270, 52803.273 24/03/31,01:47:13,00,09,1, 11.9,1,1, -0.926, 10179.197, 585.270, 52803.273 24/03/31,01:47:13,01,09,1, 11.9,1,1, -0.926, 10179.191, 585.409, 52803.341 24/03/31,01:47:13,02,09,1, 11.9,1,1, -0.926, 10179.183, 585.433, 52803.330 24/03/31,01:47:13,03,09,1, 11.9,1,1, -0.926, 10179.174, 585.479, 52803.371 24/03/31,01:47:13,04,09,1, 11.9,1,1, -0.926, 10179.166, 585.506, 52803.350 24/03/31,01:47:13,05,09,1, 11.9,1,1, -0.926, 10179.159, 585.567, 52803.423 24/03/31,01:47:13,06,09,1, 11.9,1,1, -0.926, 10179.143, 585.615, 52803.437 24/03/31,01:47:13,07,09,1, 11.9,1,1, -0.926, 10179.135, 585.638, 52803.379 24/03/31,01:47:13,08,09,1, 11.9,1,1, -0.926, 10179.134, 585.697, 52803.394 24/03/31,01:47:13,09,09,1, 11.9,1,1, -0.926, 10179.127, 585.751, 52803.449 24/03/31,01:47:13,10,09,1, 11.9,1,1, -0.926, 10179.075, 585.766, 52803.492 24/03/31,01:47:13,11,09,1, 11.9,1,1, -0.926, 10179.076, 585.809, 52803.557 24/03/31,01:47:13,12,09,1, 11.9,1,1, -0.926, 10179.088, 585.864, 52803.533 24/03/31,01:47:13,13,09,1, 11.9,1,1, -0.926, 10179.048, 585.891, 52803.604 24/03/31,01:47:13,14,09,1, 11.9,1,1, -0.926, 10179.045, 585.914, 52803.537 24/03/31,01:47:13,15,09,1, 11.9,1,1, -0.926, 10179.062, 585.966, 52803.576 24/03/31,01:47:13,16,09,1, 11.9,1,1, -0.926, 10179.043, 585.956, 52803.554 24/03/31,01:47:13,17,09,1, 11.9,1,1, -0.926, 10179.022, 586.004, 52803.520 24/03/31,01:47:13,18,09,1, 11.9,1,1, -0.926, 10179.057, 586.033, 52803.527 24/03/31,01:47:13,19,09,1, 11.9,1,1, -0.926, 10179.003, 586.036, 52803.616 24/03/31,01:47:14,00,09,1, 11.9,1,1, -0.921, 10178.996, 586.036, 52803.616 24/03/31,01:47:14,01,09,1, 11.9,1,1, -0.921, 10178.996, 586.068, 52803.590 24/03/31,01:47:14,02,09,1, 11.9,1,1, -0.921, 10178.980, 586.096, 52803.504 24/03/31,01:47:14,03,09,1, 11.9,1,1, -0.921, 10178.968, 586.093, 52803.740 24/03/31,01:47:14,04,09,1, 11.9,1,1, -0.921, 10178.959, 586.124, 52803.700 24/03/31,01:47:14,05,09,1, 11.9,1,1, -0.921, 10178.933, 586.111, 52803.668 24/03/31,01:47:14,06,09,1, 11.9,1,1, -0.921, 10178.962, 586.137, 52803.631 24/03/31,01:47:14,07,09,1, 11.9,1,1, -0.921, 10178.910, 586.115, 52803.591 24/03/31,01:47:14,08,09,1, 11.9,1,1, -0.921, 10178.901, 586.123, 52803.643 24/03/31,01:47:14,09,09,1, 11.9,1,1, -0.921, 10178.887, 586.112, 52803.687 24/03/31,01:47:14,10,09,1, 11.9,1,1, -0.921, 10178.864, 586.115, 52803.642 24/03/31,01:47:14,11,09,1, 11.9,1,1, -0.921, 10178.856, 586.108, 52803.632 24/03/31,01:47:14,12,09,1, 11.9,1,1, -0.921, 10178.859, 586.093, 52803.637 24/03/31,01:47:14,13,09,1, 11.9,1,1, -0.921, 10178.848, 586.070, 52803.662 24/03/31,01:47:14,14,09,1, 11.9,1,1, -0.921, 10178.837, 586.065, 52803.622 24/03/31,01:47:14,15,09,1, 11.9,1,1, -0.921, 10178.833, 586.047, 52803.762 24/03/31,01:47:14,16,09,1, 11.9,1,1, -0.921, 10178.770, 586.029, 52803.570 24/03/31,01:47:14,17,09,1, 11.9,1,1, -0.921, 10178.757, 586.007, 52803.572 24/03/31,01:47:14,18,09,1, 11.9,1,1, -0.921, 10178.759, 585.965, 52803.497 24/03/31,01:47:14,19,09,1, 11.9,1,1, -0.921, 10178.753, 585.970, 52803.585 24/03/31,01:47:15,00,09,1, 11.9,1,1, -0.925, 10178.746, 585.970, 52803.585 24/03/31,01:47:15,01,09,1, 11.9,1,1, -0.925, 10178.749, 585.875, 52803.601 24/03/31,01:47:15,02,09,1, 11.9,1,1, -0.925, 10178.704, 585.870, 52803.545 24/03/31,01:47:15,03,09,1, 11.9,1,1, -0.925, 10178.685, 585.815, 52803.408 24/03/31,01:47:15,04,09,1, 11.9,1,1, -0.925, 10178.716, 585.784, 52803.440 24/03/31,01:47:15,05,09,1, 11.9,1,1, -0.925, 10178.689, 585.746, 52803.388 24/03/31,01:47:15,06,09,1, 11.9,1,1, -0.925, 10178.692, 585.712, 52803.537 24/03/31,01:47:15,07,09,1, 11.9,1,1, -0.925, 10178.698, 585.661, 52803.402 24/03/31,01:47:15,08,09,1, 11.9,1,1, -0.925, 10178.673, 585.630, 52803.500 24/03/31,01:47:15,09,09,1, 11.9,1,1, -0.925, 10178.654, 585.603, 52803.388 24/03/31,01:47:15,10,09,1, 11.9,1,1, -0.925, 10178.638, 585.553, 52803.464 24/03/31,01:47:15,11,09,1, 11.9,1,1, -0.925, 10178.605, 585.510, 52803.345 24/03/31,01:47:15,12,09,1, 11.9,1,1, -0.925, 10178.623, 585.471, 52803.339 24/03/31,01:47:15,13,09,1, 11.9,1,1, -0.925, 10178.607, 585.445, 52803.324 24/03/31,01:47:15,14,09,1, 11.9,1,1, -0.925, 10178.562, 585.377, 52803.291 24/03/31,01:47:15,15,09,1, 11.9,1,1, -0.925, 10178.567, 585.305, 52803.277 24/03/31,01:47:15,16,09,1, 11.9,1,1, -0.925, 10178.554, 585.283, 52803.298 24/03/31,01:47:15,17,09,1, 11.9,1,1, -0.925, 10178.560, 585.242, 52803.304 24/03/31,01:47:15,18,09,1, 11.9,1,1, -0.925, 10178.549, 585.198, 52803.221 24/03/31,01:47:15,19,09,1, 11.9,1,1, -0.925, 10178.537, 585.138, 52803.222 24/03/31,01:47:16,00,09,1, 11.9,1,1, -0.922, 10178.529, 585.138, 52803.222 24/03/31,01:47:16,01,09,1, 11.9,1,1, -0.922, 10178.524, 585.053, 52803.164 24/03/31,01:47:16,02,09,1, 11.9,1,1, -0.922, 10178.521, 584.991, 52803.148 24/03/31,01:47:16,03,09,1, 11.9,1,1, -0.922, 10178.526, 584.911, 52803.154 24/03/31,01:47:16,04,09,1, 11.9,1,1, -0.922, 10178.513, 584.877, 52803.124 24/03/31,01:47:16,05,09,1, 11.9,1,1, -0.922, 10178.507, 584.820, 52803.069 24/03/31,01:47:16,06,09,1, 11.9,1,1, -0.922, 10178.481, 584.777, 52803.087 24/03/31,01:47:16,07,09,1, 11.9,1,1, -0.922, 10178.449, 584.730, 52803.056 24/03/31,01:47:16,08,09,1, 11.9,1,1, -0.922, 10178.466, 584.673, 52803.053 24/03/31,01:47:16,09,09,1, 11.9,1,1, -0.922, 10178.460, 584.614, 52803.056 24/03/31,01:47:16,10,09,1, 11.9,1,1, -0.922, 10178.461, 584.568, 52803.015 24/03/31,01:47:16,11,09,1, 11.9,1,1, -0.922, 10178.449, 584.526, 52803.053 24/03/31,01:47:16,12,09,1, 11.9,1,1, -0.922, 10178.435, 584.454, 52803.006 24/03/31,01:47:16,13,09,1, 11.9,1,1, -0.922, 10178.420, 584.395, 52802.980 24/03/31,01:47:16,14,09,1, 11.9,1,1, -0.922, 10178.410, 584.352, 52802.963 24/03/31,01:47:16,15,09,1, 11.9,1,1, -0.922, 10178.393, 584.307, 52802.936 24/03/31,01:47:16,16,09,1, 11.9,1,1, -0.922, 10178.390, 584.265, 52802.937 24/03/31,01:47:16,17,09,1, 11.9,1,1, -0.922, 10178.372, 584.221, 52802.991 24/03/31,01:47:16,18,09,1, 11.9,1,1, -0.922, 10178.374, 584.170, 52802.943 24/03/31,01:47:16,19,09,1, 11.9,1,1, -0.922, 10178.334, 584.119, 52802.901 24/03/31,01:47:17,00,09,1, 11.8,1,1, -0.924, 10178.329, 584.119, 52802.901 24/03/31,01:47:17,01,09,1, 11.8,1,1, -0.924, 10178.350, 584.006, 52802.851 24/03/31,01:47:17,02,09,1, 11.8,1,1, -0.924, 10178.329, 583.976, 52802.862 24/03/31,01:47:17,03,09,1, 11.8,1,1, -0.924, 10178.316, 583.933, 52802.868 24/03/31,01:47:17,04,09,1, 11.8,1,1, -0.924, 10178.299, 583.867, 52802.916 24/03/31,01:47:17,05,09,1, 11.8,1,1, -0.924, 10178.296, 583.842, 52802.869 24/03/31,01:47:17,06,09,1, 11.8,1,1, -0.924, 10178.272, 583.783, 52802.895 24/03/31,01:47:17,07,09,1, 11.8,1,1, -0.924, 10178.275, 583.744, 52802.792 24/03/31,01:47:17,08,09,1, 11.8,1,1, -0.924, 10178.261, 583.716, 52802.852 24/03/31,01:47:17,09,09,1, 11.8,1,1, -0.924, 10178.263, 583.675, 52802.852 24/03/31,01:47:17,10,09,1, 11.8,1,1, -0.924, 10178.239, 583.635, 52802.903 24/03/31,01:47:17,11,09,1, 11.8,1,1, -0.924, 10178.235, 583.603, 52802.799 24/03/31,01:47:17,12,09,1, 11.8,1,1, -0.924, 10178.218, 583.558, 52802.883 24/03/31,01:47:17,13,09,1, 11.8,1,1, -0.924, 10178.233, 583.525, 52802.762 24/03/31,01:47:17,14,09,1, 11.8,1,1, -0.924, 10178.206, 583.506, 52802.761 24/03/31,01:47:17,15,09,1, 11.8,1,1, -0.924, 10178.220, 583.462, 52802.830 24/03/31,01:47:17,16,09,1, 11.8,1,1, -0.924, 10178.198, 583.441, 52802.844 24/03/31,01:47:17,17,09,1, 11.8,1,1, -0.924, 10178.177, 583.391, 52802.862 24/03/31,01:47:17,18,09,1, 11.8,1,1, -0.924, 10178.211, 583.368, 52802.880 24/03/31,01:47:17,19,09,1, 11.8,1,1, -0.924, 10178.178, 583.337, 52802.729 24/03/31,01:47:18,00,09,1, 11.9,1,1, -0.923, 10178.170, 583.337, 52802.729 24/03/31,01:47:18,01,09,1, 11.9,1,1, -0.923, 10178.202, 583.282, 52802.791 24/03/31,01:47:18,02,09,1, 11.9,1,1, -0.923, 10178.161, 583.274, 52802.795 24/03/31,01:47:18,03,09,1, 11.9,1,1, -0.923, 10178.161, 583.248, 52802.772 24/03/31,01:47:18,04,09,1, 11.9,1,1, -0.923, 10178.180, 583.215, 52802.861 24/03/31,01:47:18,05,09,1, 11.9,1,1, -0.923, 10178.149, 583.203, 52802.805 24/03/31,01:47:18,06,09,1, 11.9,1,1, -0.923, 10178.135, 583.204, 52802.863 24/03/31,01:47:18,07,09,1, 11.9,1,1, -0.923, 10178.118, 583.186, 52802.785 24/03/31,01:47:18,08,09,1, 11.9,1,1, -0.923, 10178.126, 583.169, 52802.836 24/03/31,01:47:18,09,09,1, 11.9,1,1, -0.923, 10178.116, 583.151, 52802.885 24/03/31,01:47:18,10,09,1, 11.9,1,1, -0.923, 10178.162, 583.131, 52802.854 24/03/31,01:47:18,11,09,1, 11.9,1,1, -0.923, 10178.126, 583.137, 52802.814 24/03/31,01:47:18,12,09,1, 11.9,1,1, -0.923, 10178.135, 583.107, 52802.824 24/03/31,01:47:18,13,09,1, 11.9,1,1, -0.923, 10178.145, 583.117, 52802.891 24/03/31,01:47:18,14,09,1, 11.9,1,1, -0.923, 10178.139, 583.097, 52802.909 24/03/31,01:47:18,15,09,1, 11.9,1,1, -0.923, 10178.136, 583.115, 52802.978 24/03/31,01:47:18,16,09,1, 11.9,1,1, -0.923, 10178.120, 583.114, 52802.871 24/03/31,01:47:18,17,09,1, 11.9,1,1, -0.923, 10178.107, 583.099, 52802.964 24/03/31,01:47:18,18,09,1, 11.9,1,1, -0.923, 10178.169, 583.064, 52802.797 24/03/31,01:47:18,19,09,1, 11.9,1,1, -0.923, 10178.088, 583.079, 52803.009 24/03/31,01:47:19,00,09,1, 12.0,1,1, -0.923, 10178.087, 583.079, 52803.009 24/03/31,01:47:19,01,09,1, 12.0,1,1, -0.923, 10178.109, 583.105, 52803.081 24/03/31,01:47:19,02,09,1, 12.0,1,1, -0.923, 10178.100, 583.110, 52803.071 24/03/31,01:47:19,03,09,1, 12.0,1,1, -0.923, 10178.134, 583.098, 52803.112 24/03/31,01:47:19,04,09,1, 12.0,1,1, -0.923, 10178.132, 583.100, 52802.994 24/03/31,01:47:19,05,09,1, 12.0,1,1, -0.923, 10178.092, 583.103, 52803.165 24/03/31,01:47:19,06,09,1, 12.0,1,1, -0.923, 10178.117, 583.127, 52803.167 24/03/31,01:47:19,07,09,1, 12.0,1,1, -0.923, 10178.106, 583.126, 52803.097 24/03/31,01:47:19,08,09,1, 12.0,1,1, -0.923, 10178.113, 583.117, 52803.154 24/03/31,01:47:19,09,09,1, 12.0,1,1, -0.923, 10178.128, 583.154, 52803.204 24/03/31,01:47:19,10,09,1, 12.0,1,1, -0.923, 10178.152, 583.152, 52803.201 24/03/31,01:47:19,11,09,1, 12.0,1,1, -0.923, 10178.147, 583.137, 52803.233 24/03/31,01:47:19,12,09,1, 12.0,1,1, -0.923, 10178.122, 583.149, 52803.200 24/03/31,01:47:19,13,09,1, 12.0,1,1, -0.923, 10178.126, 583.142, 52803.263 24/03/31,01:47:19,14,09,1, 12.0,1,1, -0.923, 10178.125, 583.143, 52803.237 24/03/31,01:47:19,15,09,1, 12.0,1,1, -0.923, 10178.152, 583.165, 52803.298 24/03/31,01:47:19,16,09,1, 12.0,1,1, -0.923, 10178.165, 583.151, 52803.292 24/03/31,01:47:19,17,09,1, 12.0,1,1, -0.923, 10178.144, 583.164, 52803.337 24/03/31,01:47:19,18,09,1, 12.0,1,1, -0.923, 10178.162, 583.171, 52803.328 24/03/31,01:47:19,19,09,1, 12.0,1,1, -0.923, 10178.173, 583.180, 52803.380 24/03/31,01:47:20,00,09,1, 11.9,1,1, -0.926, 10178.170, 583.180, 52803.380 24/03/31,01:47:20,01,09,1, 11.9,1,1, -0.926, 10178.168, 583.196, 52803.387 24/03/31,01:47:20,02,09,1, 11.9,1,1, -0.926, 10178.150, 583.192, 52803.402 24/03/31,01:47:20,03,09,1, 11.9,1,1, -0.926, 10178.168, 583.190, 52803.437 24/03/31,01:47:20,04,09,1, 11.9,1,1, -0.926, 10178.149, 583.180, 52803.406 24/03/31,01:47:20,05,09,1, 11.9,1,1, -0.926, 10178.165, 583.218, 52803.462 24/03/31,01:47:20,06,09,1, 11.9,1,1, -0.926, 10178.175, 583.225, 52803.441 24/03/31,01:47:20,07,09,1, 11.9,1,1, -0.926, 10178.160, 583.226, 52803.476 24/03/31,01:47:20,08,09,1, 11.9,1,1, -0.926, 10178.177, 583.204, 52803.516 24/03/31,01:47:20,09,09,1, 11.9,1,1, -0.926, 10178.179, 583.223, 52803.538 24/03/31,01:47:20,10,09,1, 11.9,1,1, -0.926, 10178.188, 583.229, 52803.578 24/03/31,01:47:20,11,09,1, 11.9,1,1, -0.926, 10178.200, 583.233, 52803.567 24/03/31,01:47:20,12,09,1, 11.9,1,1, -0.926, 10178.181, 583.248, 52803.593 24/03/31,01:47:20,13,09,1, 11.9,1,1, -0.926, 10178.198, 583.218, 52803.592 24/03/31,01:47:20,14,09,1, 11.9,1,1, -0.926, 10178.185, 583.229, 52803.600 24/03/31,01:47:20,15,09,1, 11.9,1,1, -0.926, 10178.174, 583.235, 52803.583 24/03/31,01:47:20,16,09,1, 11.9,1,1, -0.926, 10178.186, 583.232, 52803.627 24/03/31,01:47:20,17,09,1, 11.9,1,1, -0.926, 10178.199, 583.268, 52803.610 24/03/31,01:47:20,18,09,1, 11.9,1,1, -0.926, 10178.194, 583.247, 52803.639 24/03/31,01:47:20,19,09,1, 11.9,1,1, -0.926, 10178.177, 583.241, 52803.676 24/03/31,01:47:21,00,09,1, 11.8,1,1, -0.924, 10178.170, 583.241, 52803.676 24/03/31,01:47:21,01,09,1, 11.8,1,1, -0.924, 10178.225, 583.239, 52803.680 24/03/31,01:47:21,02,09,1, 11.8,1,1, -0.924, 10178.214, 583.209, 52803.580 24/03/31,01:47:21,03,09,1, 11.8,1,1, -0.924, 10178.190, 583.241, 52803.726 24/03/31,01:47:21,04,09,1, 11.8,1,1, -0.924, 10178.190, 583.203, 52803.754 24/03/31,01:47:21,05,09,1, 11.8,1,1, -0.924, 10178.202, 583.199, 52803.729 24/03/31,01:47:21,06,09,1, 11.8,1,1, -0.924, 10178.201, 583.211, 52803.683 24/03/31,01:47:21,07,09,1, 11.8,1,1, -0.924, 10178.182, 583.220, 52803.804 24/03/31,01:47:21,08,09,1, 11.8,1,1, -0.924, 10178.207, 583.206, 52803.789 24/03/31,01:47:21,09,09,1, 11.8,1,1, -0.924, 10178.212, 583.176, 52803.777 24/03/31,01:47:21,10,09,1, 11.8,1,1, -0.924, 10178.184, 583.196, 52803.791 24/03/31,01:47:21,11,09,1, 11.8,1,1, -0.924, 10178.225, 583.172, 52803.781 24/03/31,01:47:21,12,09,1, 11.8,1,1, -0.924, 10178.187, 583.150, 52803.791 24/03/31,01:47:21,13,09,1, 11.8,1,1, -0.924, 10178.195, 583.131, 52803.808 24/03/31,01:47:21,14,09,1, 11.8,1,1, -0.924, 10178.215, 583.130, 52803.752 24/03/31,01:47:21,15,09,1, 11.8,1,1, -0.924, 10178.185, 583.114, 52803.765 24/03/31,01:47:21,16,09,1, 11.8,1,1, -0.924, 10178.171, 583.097, 52803.806 24/03/31,01:47:21,17,09,1, 11.8,1,1, -0.924, 10178.182, 583.069, 52803.814 24/03/31,01:47:21,18,09,1, 11.8,1,1, -0.924, 10178.191, 583.035, 52803.686 24/03/31,01:47:21,19,09,1, 11.8,1,1, -0.924, 10178.157, 583.027, 52803.772 24/03/31,01:47:22,00,09,1, 11.9,1,1, -0.926, 10178.154, 583.027, 52803.772 24/03/31,01:47:22,01,09,1, 11.9,1,1, -0.926, 10178.145, 582.961, 52803.782 24/03/31,01:47:22,02,09,1, 11.9,1,1, -0.926, 10178.143, 582.930, 52803.784 24/03/31,01:47:22,03,09,1, 11.9,1,1, -0.926, 10178.131, 582.906, 52803.826 24/03/31,01:47:22,04,09,1, 11.9,1,1, -0.926, 10178.137, 582.870, 52803.843 24/03/31,01:47:22,05,09,1, 11.9,1,1, -0.926, 10178.093, 582.829, 52803.780 24/03/31,01:47:22,06,09,1, 11.9,1,1, -0.926, 10178.110, 582.806, 52803.821 24/03/31,01:47:22,07,09,1, 11.9,1,1, -0.926, 10178.106, 582.787, 52803.810 24/03/31,01:47:22,08,09,1, 11.9,1,1, -0.926, 10178.103, 582.733, 52803.786 24/03/31,01:47:22,09,09,1, 11.9,1,1, -0.926, 10178.081, 582.683, 52803.769 24/03/31,01:47:22,10,09,1, 11.9,1,1, -0.926, 10178.065, 582.660, 52803.793 24/03/31,01:47:22,11,09,1, 11.9,1,1, -0.926, 10178.085, 582.626, 52803.746 24/03/31,01:47:22,12,09,1, 11.9,1,1, -0.926, 10178.050, 582.584, 52803.772 24/03/31,01:47:22,13,09,1, 11.9,1,1, -0.926, 10178.030, 582.526, 52803.740 24/03/31,01:47:22,14,09,1, 11.9,1,1, -0.926, 10178.007, 582.488, 52803.766 24/03/31,01:47:22,15,09,1, 11.9,1,1, -0.926, 10177.987, 582.441, 52803.725 24/03/31,01:47:22,16,09,1, 11.9,1,1, -0.926, 10177.983, 582.412, 52803.721 24/03/31,01:47:22,17,09,1, 11.9,1,1, -0.926, 10177.974, 582.365, 52803.663 24/03/31,01:47:22,18,09,1, 11.9,1,1, -0.926, 10177.958, 582.315, 52803.676 24/03/31,01:47:22,19,09,1, 11.9,1,1, -0.926, 10177.948, 582.247, 52803.666 24/03/31,01:47:23,00,09,1, 11.8,1,1, -0.925, 10177.945, 582.247, 52803.666 24/03/31,01:47:23,01,09,1, 11.8,1,1, -0.925, 10177.902, 582.167, 52803.651 24/03/31,01:47:23,02,09,1, 11.8,1,1, -0.925, 10177.886, 582.117, 52803.649 24/03/31,01:47:23,03,09,1, 11.8,1,1, -0.925, 10177.871, 582.060, 52803.618 24/03/31,01:47:23,04,09,1, 11.8,1,1, -0.925, 10177.852, 582.024, 52803.604 24/03/31,01:47:23,05,09,1, 11.8,1,1, -0.925, 10177.822, 581.981, 52803.573 24/03/31,01:47:23,06,09,1, 11.8,1,1, -0.925, 10177.818, 581.938, 52803.599 24/03/31,01:47:23,07,09,1, 11.8,1,1, -0.925, 10177.800, 581.892, 52803.574 24/03/31,01:47:23,08,09,1, 11.8,1,1, -0.925, 10177.771, 581.842, 52803.548 24/03/31,01:47:23,09,09,1, 11.8,1,1, -0.925, 10177.750, 581.790, 52803.572 24/03/31,01:47:23,10,09,1, 11.8,1,1, -0.925, 10177.752, 581.761, 52803.586 24/03/31,01:47:23,11,09,1, 11.8,1,1, -0.925, 10177.713, 581.701, 52803.547 24/03/31,01:47:23,12,09,1, 11.8,1,1, -0.925, 10177.697, 581.688, 52803.527 24/03/31,01:47:23,13,09,1, 11.8,1,1, -0.925, 10177.668, 581.623, 52803.520 24/03/31,01:47:23,14,09,1, 11.8,1,1, -0.925, 10177.643, 581.594, 52803.507 24/03/31,01:47:23,15,09,1, 11.8,1,1, -0.925, 10177.618, 581.555, 52803.509 24/03/31,01:47:23,16,09,1, 11.8,1,1, -0.925, 10177.597, 581.527, 52803.491 24/03/31,01:47:23,17,09,1, 11.8,1,1, -0.925, 10177.565, 581.497, 52803.531 24/03/31,01:47:23,18,09,1, 11.8,1,1, -0.925, 10177.572, 581.464, 52803.490 24/03/31,01:47:23,19,09,1, 11.8,1,1, -0.925, 10177.531, 581.447, 52803.537 24/03/31,01:47:24,00,09,1, 11.9,1,1, -0.927, 10177.528, 581.447, 52803.537 24/03/31,01:47:24,01,09,1, 11.9,1,1, -0.927, 10177.487, 581.394, 52803.461 24/03/31,01:47:24,02,09,1, 11.9,1,1, -0.927, 10177.471, 581.360, 52803.482 24/03/31,01:47:24,03,09,1, 11.9,1,1, -0.927, 10177.442, 581.338, 52803.506 24/03/31,01:47:24,04,09,1, 11.9,1,1, -0.927, 10177.419, 581.295, 52803.493 24/03/31,01:47:24,05,09,1, 11.9,1,1, -0.927, 10177.415, 581.276, 52803.521 24/03/31,01:47:24,06,09,1, 11.9,1,1, -0.927, 10177.384, 581.274, 52803.550 24/03/31,01:47:24,07,09,1, 11.9,1,1, -0.927, 10177.367, 581.229, 52803.536 24/03/31,01:47:24,08,09,1, 11.9,1,1, -0.927, 10177.357, 581.231, 52803.522 24/03/31,01:47:24,09,09,1, 11.9,1,1, -0.927, 10177.344, 581.222, 52803.522 24/03/31,01:47:24,10,09,1, 11.9,1,1, -0.927, 10177.304, 581.200, 52803.544 24/03/31,01:47:24,11,09,1, 11.9,1,1, -0.927, 10177.321, 581.199, 52803.531 24/03/31,01:47:24,12,09,1, 11.9,1,1, -0.927, 10177.247, 581.176, 52803.581 24/03/31,01:47:24,13,09,1, 11.9,1,1, -0.927, 10177.222, 581.184, 52803.558 24/03/31,01:47:24,14,09,1, 11.9,1,1, -0.927, 10177.224, 581.198, 52803.590 24/03/31,01:47:24,15,09,1, 11.9,1,1, -0.927, 10177.230, 581.178, 52803.628 24/03/31,01:47:24,16,09,1, 11.9,1,1, -0.927, 10177.202, 581.179, 52803.630 24/03/31,01:47:24,17,09,1, 11.9,1,1, -0.927, 10177.185, 581.145, 52803.603 24/03/31,01:47:24,18,09,1, 11.9,1,1, -0.927, 10177.161, 581.160, 52803.649 24/03/31,01:47:24,19,09,1, 11.9,1,1, -0.927, 10177.133, 581.170, 52803.625 24/03/31,01:47:25,00,09,1, 11.9,1,1, -0.924, 10177.127, 581.170, 52803.625 24/03/31,01:47:25,01,09,1, 11.9,1,1, -0.924, 10177.109, 581.207, 52803.661 24/03/31,01:47:25,02,09,1, 11.9,1,1, -0.924, 10177.080, 581.211, 52803.694 24/03/31,01:47:25,03,09,1, 11.9,1,1, -0.924, 10177.082, 581.208, 52803.748 24/03/31,01:47:25,04,09,1, 11.9,1,1, -0.924, 10177.060, 581.214, 52803.855 24/03/31,01:47:25,05,09,1, 11.9,1,1, -0.924, 10177.058, 581.218, 52803.711 24/03/31,01:47:25,06,09,1, 11.9,1,1, -0.924, 10177.027, 581.230, 52803.768 24/03/31,01:47:25,07,09,1, 11.9,1,1, -0.924, 10176.996, 581.254, 52803.781 24/03/31,01:47:25,08,09,1, 11.9,1,1, -0.924, 10176.985, 581.254, 52803.817 24/03/31,01:47:25,09,09,1, 11.9,1,1, -0.924, 10176.993, 581.280, 52803.856 24/03/31,01:47:25,10,09,1, 11.9,1,1, -0.924, 10176.960, 581.309, 52803.870 24/03/31,01:47:25,11,09,1, 11.9,1,1, -0.924, 10176.934, 581.332, 52803.867 24/03/31,01:47:25,12,09,1, 11.9,1,1, -0.924, 10176.953, 581.337, 52803.900 24/03/31,01:47:25,13,09,1, 11.9,1,1, -0.924, 10176.930, 581.377, 52803.948 24/03/31,01:47:25,14,09,1, 11.9,1,1, -0.924, 10176.875, 581.410, 52803.991 24/03/31,01:47:25,15,09,1, 11.9,1,1, -0.924, 10176.890, 581.454, 52804.039 24/03/31,01:47:25,16,09,1, 11.9,1,1, -0.924, 10176.872, 581.492, 52804.046 24/03/31,01:47:25,17,09,1, 11.9,1,1, -0.924, 10176.859, 581.504, 52804.079 24/03/31,01:47:25,18,09,1, 11.9,1,1, -0.924, 10176.844, 581.553, 52804.100 24/03/31,01:47:25,19,09,1, 11.9,1,1, -0.924, 10176.839, 581.573, 52804.162 24/03/31,01:47:26,00,08,1, 11.9,1,1, -0.926, 10176.835, 581.573, 52804.162 24/03/31,01:47:26,01,08,1, 11.9,1,1, -0.926, 10176.810, 581.676, 52804.197 24/03/31,01:47:26,02,08,1, 11.9,1,1, -0.926, 10176.785, 581.696, 52804.191 24/03/31,01:47:26,03,08,1, 11.9,1,1, -0.926, 10176.771, 581.735, 52804.280 24/03/31,01:47:26,04,08,1, 11.9,1,1, -0.926, 10176.771, 581.778, 52804.290 24/03/31,01:47:26,05,08,1, 11.9,1,1, -0.926, 10176.746, 581.823, 52804.333 24/03/31,01:47:26,06,08,1, 11.9,1,1, -0.926, 10176.771, 581.850, 52804.336 24/03/31,01:47:26,07,08,1, 11.9,1,1, -0.926, 10176.754, 581.904, 52804.474 24/03/31,01:47:26,08,08,1, 11.9,1,1, -0.926, 10176.716, 581.954, 52804.457 24/03/31,01:47:26,09,08,1, 11.9,1,1, -0.926, 10176.706, 582.008, 52804.513 24/03/31,01:47:26,10,08,1, 11.9,1,1, -0.926, 10176.732, 582.057, 52804.496 24/03/31,01:47:26,11,08,1, 11.9,1,1, -0.926, 10176.705, 582.083, 52804.559 24/03/31,01:47:26,12,08,1, 11.9,1,1, -0.926, 10176.693, 582.134, 52804.569 24/03/31,01:47:26,13,08,1, 11.9,1,1, -0.926, 10176.685, 582.187, 52804.597 24/03/31,01:47:26,14,08,1, 11.9,1,1, -0.926, 10176.691, 582.235, 52804.596 24/03/31,01:47:26,15,08,1, 11.9,1,1, -0.926, 10176.692, 582.304, 52804.703 24/03/31,01:47:26,16,08,1, 11.9,1,1, -0.926, 10176.678, 582.339, 52804.706 24/03/31,01:47:26,17,08,1, 11.9,1,1, -0.926, 10176.662, 582.411, 52804.748 24/03/31,01:47:26,18,08,1, 11.9,1,1, -0.926, 10176.643, 582.434, 52804.779 24/03/31,01:47:26,19,08,1, 11.9,1,1, -0.926, 10176.637, 582.504, 52804.821 24/03/31,01:47:27,00,08,1, 11.9,1,1, -0.922, 10176.635, 582.504, 52804.821 24/03/31,01:47:27,01,08,1, 11.9,1,1, -0.922, 10176.641, 582.595, 52804.897 24/03/31,01:47:27,02,08,1, 11.9,1,1, -0.922, 10176.630, 582.613, 52804.917 24/03/31,01:47:27,03,08,1, 11.9,1,1, -0.922, 10176.626, 582.705, 52804.963 24/03/31,01:47:27,04,08,1, 11.9,1,1, -0.922, 10176.654, 582.779, 52805.194 24/03/31,01:47:27,05,08,1, 11.9,1,1, -0.922, 10176.624, 582.804, 52804.920 24/03/31,01:47:27,06,08,1, 11.9,1,1, -0.922, 10176.599, 582.848, 52805.002 24/03/31,01:47:27,07,08,1, 11.9,1,1, -0.922, 10176.587, 582.899, 52805.052 24/03/31,01:47:27,08,08,1, 11.9,1,1, -0.922, 10176.572, 582.943, 52805.069 24/03/31,01:47:27,09,08,1, 11.9,1,1, -0.922, 10176.563, 582.977, 52805.126 24/03/31,01:47:27,10,08,1, 11.9,1,1, -0.922, 10176.565, 583.049, 52805.160 24/03/31,01:47:27,11,08,1, 11.9,1,1, -0.922, 10176.572, 583.079, 52805.217 24/03/31,01:47:27,12,08,1, 11.9,1,1, -0.922, 10176.530, 583.091, 52805.225 24/03/31,01:47:27,13,08,1, 11.9,1,1, -0.922, 10176.556, 583.168, 52805.229 24/03/31,01:47:27,14,08,1, 11.9,1,1, -0.922, 10176.553, 583.208, 52805.284 24/03/31,01:47:27,15,08,1, 11.9,1,1, -0.922, 10176.542, 583.199, 52805.286 24/03/31,01:47:27,16,08,1, 11.9,1,1, -0.922, 10176.533, 583.291, 52805.377 24/03/31,01:47:27,17,08,1, 11.9,1,1, -0.922, 10176.539, 583.303, 52805.406 24/03/31,01:47:27,18,08,1, 11.9,1,1, -0.922, 10176.471, 583.374, 52805.547 24/03/31,01:47:27,19,08,1, 11.9,1,1, -0.922, 10176.542, 583.372, 52805.392 24/03/31,01:47:28,00,08,1, 11.9,1,1, -0.923, 10176.535, 583.372, 52805.392 24/03/31,01:47:28,01,08,1, 11.9,1,1, -0.923, 10176.511, 583.452, 52805.454 24/03/31,01:47:28,02,08,1, 11.9,1,1, -0.923, 10176.511, 583.505, 52805.538 24/03/31,01:47:28,03,08,1, 11.9,1,1, -0.923, 10176.496, 583.519, 52805.532 24/03/31,01:47:28,04,08,1, 11.9,1,1, -0.923, 10176.476, 583.565, 52805.561 24/03/31,01:47:28,05,08,1, 11.9,1,1, -0.923, 10176.474, 583.554, 52805.567 24/03/31,01:47:28,06,08,1, 11.9,1,1, -0.923, 10176.486, 583.564, 52805.557 24/03/31,01:47:28,07,08,1, 11.9,1,1, -0.923, 10176.468, 583.617, 52805.639 24/03/31,01:47:28,08,08,1, 11.9,1,1, -0.923, 10176.458, 583.643, 52805.579 24/03/31,01:47:28,09,08,1, 11.9,1,1, -0.923, 10176.456, 583.657, 52805.659 24/03/31,01:47:28,10,08,1, 11.9,1,1, -0.923, 10176.438, 583.670, 52805.665 24/03/31,01:47:28,11,08,1, 11.9,1,1, -0.923, 10176.436, 583.693, 52805.646 24/03/31,01:47:28,12,08,1, 11.9,1,1, -0.923, 10176.416, 583.690, 52805.631 24/03/31,01:47:28,13,08,1, 11.9,1,1, -0.923, 10176.419, 583.704, 52805.724 24/03/31,01:47:28,14,08,1, 11.9,1,1, -0.923, 10176.428, 583.738, 52805.667 24/03/31,01:47:28,15,08,1, 11.9,1,1, -0.923, 10176.413, 583.712, 52805.677 24/03/31,01:47:28,16,08,1, 11.9,1,1, -0.923, 10176.421, 583.738, 52805.735 24/03/31,01:47:28,17,08,1, 11.9,1,1, -0.923, 10176.409, 583.751, 52805.758 24/03/31,01:47:28,18,08,1, 11.9,1,1, -0.923, 10176.397, 583.742, 52805.791 24/03/31,01:47:28,19,08,1, 11.9,1,1, -0.923, 10176.372, 583.733, 52805.785 24/03/31,01:47:29,00,09,1, 11.9,1,1, -0.922, 10176.368, 583.733, 52805.785 24/03/31,01:47:29,01,09,1, 11.9,1,1, -0.922, 10176.351, 583.713, 52805.669 24/03/31,01:47:29,02,09,1, 11.9,1,1, -0.922, 10176.380, 583.726, 52805.888 24/03/31,01:47:29,03,09,1, 11.9,1,1, -0.922, 10176.402, 583.726, 52805.780 24/03/31,01:47:29,04,09,1, 11.9,1,1, -0.922, 10176.334, 583.732, 52805.747 24/03/31,01:47:29,05,09,1, 11.9,1,1, -0.922, 10176.367, 583.724, 52805.853 24/03/31,01:47:29,06,09,1, 11.9,1,1, -0.922, 10176.311, 583.711, 52805.869 24/03/31,01:47:29,07,09,1, 11.9,1,1, -0.922, 10176.326, 583.705, 52805.788 24/03/31,01:47:29,08,09,1, 11.9,1,1, -0.922, 10176.304, 583.694, 52805.839 24/03/31,01:47:29,09,09,1, 11.9,1,1, -0.922, 10176.300, 583.682, 52805.844 24/03/31,01:47:29,10,09,1, 11.9,1,1, -0.922, 10176.284, 583.641, 52805.843 24/03/31,01:47:29,11,09,1, 11.9,1,1, -0.922, 10176.302, 583.653, 52805.842 24/03/31,01:47:29,12,09,1, 11.9,1,1, -0.922, 10176.282, 583.645, 52805.769 24/03/31,01:47:29,13,09,1, 11.9,1,1, -0.922, 10176.289, 583.605, 52805.810 24/03/31,01:47:29,14,09,1, 11.9,1,1, -0.922, 10176.273, 583.591, 52805.836 24/03/31,01:47:29,15,09,1, 11.9,1,1, -0.922, 10176.274, 583.569, 52805.818 24/03/31,01:47:29,16,09,1, 11.9,1,1, -0.922, 10176.255, 583.538, 52805.831 24/03/31,01:47:29,17,09,1, 11.9,1,1, -0.922, 10176.242, 583.493, 52805.800 24/03/31,01:47:29,18,09,1, 11.9,1,1, -0.922, 10176.230, 583.468, 52805.832 24/03/31,01:47:29,19,09,1, 11.9,1,1, -0.922, 10176.234, 583.453, 52805.796 24/03/31,01:47:30,00,08,1, 11.9,1,1, -0.923, 10176.226, 583.453, 52805.796 24/03/31,01:47:30,01,08,1, 11.9,1,1, -0.923, 10176.207, 583.396, 52805.768 24/03/31,01:47:30,02,08,1, 11.9,1,1, -0.923, 10176.203, 583.358, 52805.810 24/03/31,01:47:30,03,08,1, 11.9,1,1, -0.923, 10176.184, 583.331, 52805.782 24/03/31,01:47:30,04,08,1, 11.9,1,1, -0.923, 10176.175, 583.301, 52805.760 24/03/31,01:47:30,05,08,1, 11.9,1,1, -0.923, 10176.170, 583.248, 52805.768 24/03/31,01:47:30,06,08,1, 11.9,1,1, -0.923, 10176.159, 583.238, 52805.770 24/03/31,01:47:30,07,08,1, 11.9,1,1, -0.923, 10176.171, 583.184, 52805.723 24/03/31,01:47:30,08,08,1, 11.9,1,1, -0.923, 10176.161, 583.144, 52805.720 24/03/31,01:47:30,09,08,1, 11.9,1,1, -0.923, 10176.144, 583.108, 52805.752 24/03/31,01:47:30,10,08,1, 11.9,1,1, -0.923, 10176.163, 583.058, 52805.719 24/03/31,01:47:30,11,08,1, 11.9,1,1, -0.923, 10176.124, 583.013, 52805.690 24/03/31,01:47:30,12,08,1, 11.9,1,1, -0.923, 10176.144, 582.967, 52805.657 24/03/31,01:47:30,13,08,1, 11.9,1,1, -0.923, 10176.113, 582.943, 52805.676 24/03/31,01:47:30,14,08,1, 11.9,1,1, -0.923, 10176.108, 582.936, 52805.661 24/03/31,01:47:30,15,08,1, 11.9,1,1, -0.923, 10176.095, 582.866, 52805.665 24/03/31,01:47:30,16,08,1, 11.9,1,1, -0.923, 10176.090, 582.818, 52805.637 24/03/31,01:47:30,17,08,1, 11.9,1,1, -0.923, 10176.084, 582.784, 52805.669 24/03/31,01:47:30,18,08,1, 11.9,1,1, -0.923, 10176.067, 582.769, 52805.619 24/03/31,01:47:30,19,08,1, 11.9,1,1, -0.923, 10176.085, 582.720, 52805.615 24/03/31,01:47:31,00,09,1, 11.9,1,1, -0.926, 10176.084, 582.720, 52805.615 24/03/31,01:47:31,01,09,1, 11.9,1,1, -0.926, 10176.084, 582.649, 52805.658 24/03/31,01:47:31,02,09,1, 11.9,1,1, -0.926, 10176.089, 582.612, 52805.603 24/03/31,01:47:31,03,09,1, 11.9,1,1, -0.926, 10176.044, 582.572, 52805.636 24/03/31,01:47:31,04,09,1, 11.9,1,1, -0.926, 10176.063, 582.530, 52805.607 24/03/31,01:47:31,05,09,1, 11.9,1,1, -0.926, 10176.084, 582.491, 52805.562 24/03/31,01:47:31,06,09,1, 11.9,1,1, -0.926, 10176.058, 582.482, 52805.576 24/03/31,01:47:31,07,09,1, 11.9,1,1, -0.926, 10176.076, 582.399, 52805.594 24/03/31,01:47:31,08,09,1, 11.9,1,1, -0.926, 10176.065, 582.411, 52805.557 24/03/31,01:47:31,09,09,1, 11.9,1,1, -0.926, 10176.052, 582.346, 52805.560 24/03/31,01:47:31,10,09,1, 11.9,1,1, -0.926, 10176.072, 582.289, 52805.602 24/03/31,01:47:31,11,09,1, 11.9,1,1, -0.926, 10176.074, 582.270, 52805.544 24/03/31,01:47:31,12,09,1, 11.9,1,1, -0.926, 10176.064, 582.239, 52805.567 24/03/31,01:47:31,13,09,1, 11.9,1,1, -0.926, 10176.053, 582.217, 52805.561 24/03/31,01:47:31,14,09,1, 11.9,1,1, -0.926, 10176.072, 582.193, 52805.587 24/03/31,01:47:31,15,09,1, 11.9,1,1, -0.926, 10176.076, 582.140, 52805.588 24/03/31,01:47:31,16,09,1, 11.9,1,1, -0.926, 10176.055, 582.104, 52805.573 24/03/31,01:47:31,17,09,1, 11.9,1,1, -0.926, 10176.044, 582.080, 52805.557 24/03/31,01:47:31,18,09,1, 11.9,1,1, -0.926, 10176.073, 582.061, 52805.558 24/03/31,01:47:31,19,09,1, 11.9,1,1, -0.926, 10176.057, 582.029, 52805.508 24/03/31,01:47:32,00,09,1, 11.9,1,1, -0.925, 10176.051, 582.029, 52805.508 24/03/31,01:47:32,01,09,1, 11.9,1,1, -0.925, 10176.049, 581.983, 52805.524 24/03/31,01:47:32,02,09,1, 11.9,1,1, -0.925, 10176.053, 581.951, 52805.537 24/03/31,01:47:32,03,09,1, 11.9,1,1, -0.925, 10176.058, 581.918, 52805.521 24/03/31,01:47:32,04,09,1, 11.9,1,1, -0.925, 10176.077, 581.897, 52805.534 24/03/31,01:47:32,05,09,1, 11.9,1,1, -0.925, 10176.073, 581.867, 52805.529 24/03/31,01:47:32,06,09,1, 11.9,1,1, -0.925, 10176.074, 581.817, 52805.547 24/03/31,01:47:32,07,09,1, 11.9,1,1, -0.925, 10176.067, 581.803, 52805.544 24/03/31,01:47:32,08,09,1, 11.9,1,1, -0.925, 10176.063, 581.787, 52805.550 24/03/31,01:47:32,09,09,1, 11.9,1,1, -0.925, 10176.037, 581.792, 52805.572 24/03/31,01:47:32,10,09,1, 11.9,1,1, -0.925, 10176.066, 581.762, 52805.575 24/03/31,01:47:32,11,09,1, 11.9,1,1, -0.925, 10176.063, 581.732, 52805.572 24/03/31,01:47:32,12,09,1, 11.9,1,1, -0.925, 10176.085, 581.706, 52805.337 24/03/31,01:47:32,13,09,1, 11.9,1,1, -0.925, 10176.111, 581.692, 52805.486 24/03/31,01:47:32,14,09,1, 11.9,1,1, -0.925, 10176.090, 581.686, 52805.491 24/03/31,01:47:32,15,09,1, 11.9,1,1, -0.925, 10176.080, 581.693, 52805.553 24/03/31,01:47:32,16,09,1, 11.9,1,1, -0.925, 10176.066, 581.658, 52805.529 24/03/31,01:47:32,17,09,1, 11.9,1,1, -0.925, 10176.068, 581.648, 52805.600 24/03/31,01:47:32,18,09,1, 11.9,1,1, -0.925, 10176.021, 581.632, 52805.595 24/03/31,01:47:32,19,09,1, 11.9,1,1, -0.925, 10176.051, 581.639, 52805.564 24/03/31,01:47:33,00,09,1, 12.0,1,1, -0.923, 10176.051, 581.639, 52805.564 24/03/31,01:47:33,01,09,1, 12.0,1,1, -0.923, 10176.039, 581.621, 52805.560 24/03/31,01:47:33,02,09,1, 12.0,1,1, -0.923, 10176.067, 581.587, 52805.598 24/03/31,01:47:33,03,09,1, 12.0,1,1, -0.923, 10176.055, 581.593, 52805.607 24/03/31,01:47:33,04,09,1, 12.0,1,1, -0.923, 10176.060, 581.571, 52805.545 24/03/31,01:47:33,05,09,1, 12.0,1,1, -0.923, 10176.058, 581.570, 52805.698 24/03/31,01:47:33,06,09,1, 12.0,1,1, -0.923, 10176.047, 581.564, 52805.555 24/03/31,01:47:33,07,09,1, 12.0,1,1, -0.923, 10176.058, 581.544, 52805.629 24/03/31,01:47:33,08,09,1, 12.0,1,1, -0.923, 10176.025, 581.550, 52805.683 24/03/31,01:47:33,09,09,1, 12.0,1,1, -0.923, 10176.040, 581.513, 52805.688 24/03/31,01:47:33,10,09,1, 12.0,1,1, -0.923, 10176.045, 581.505, 52805.710 24/03/31,01:47:33,11,09,1, 12.0,1,1, -0.923, 10176.050, 581.525, 52805.729 24/03/31,01:47:33,12,09,1, 12.0,1,1, -0.923, 10176.055, 581.477, 52805.690 24/03/31,01:47:33,13,09,1, 12.0,1,1, -0.923, 10176.034, 581.480, 52805.708 24/03/31,01:47:33,14,09,1, 12.0,1,1, -0.923, 10176.027, 581.486, 52805.720 24/03/31,01:47:33,15,09,1, 12.0,1,1, -0.923, 10176.032, 581.456, 52805.675 24/03/31,01:47:33,16,09,1, 12.0,1,1, -0.923, 10176.013, 581.493, 52805.772 24/03/31,01:47:33,17,09,1, 12.0,1,1, -0.923, 10176.061, 581.436, 52805.746 24/03/31,01:47:33,18,09,1, 12.0,1,1, -0.923, 10176.044, 581.454, 52805.722 24/03/31,01:47:33,19,09,1, 12.0,1,1, -0.923, 10176.039, 581.465, 52805.718 24/03/31,01:47:34,00,09,1, 11.8,1,1, -0.929, 10176.034, 581.465, 52805.718 24/03/31,01:47:34,01,09,1, 11.8,1,1, -0.929, 10176.018, 581.463, 52805.851 24/03/31,01:47:34,02,09,1, 11.8,1,1, -0.929, 10176.013, 581.438, 52805.753 24/03/31,01:47:34,03,09,1, 11.8,1,1, -0.929, 10176.016, 581.418, 52805.756 24/03/31,01:47:34,04,09,1, 11.8,1,1, -0.929, 10176.012, 581.412, 52805.762 24/03/31,01:47:34,05,09,1, 11.8,1,1, -0.929, 10176.018, 581.404, 52805.884 24/03/31,01:47:34,06,09,1, 11.8,1,1, -0.929, 10175.993, 581.397, 52805.876 24/03/31,01:47:34,07,09,1, 11.8,1,1, -0.929, 10176.029, 581.395, 52805.856 24/03/31,01:47:34,08,09,1, 11.8,1,1, -0.929, 10175.993, 581.387, 52805.869 24/03/31,01:47:34,09,09,1, 11.8,1,1, -0.929, 10175.997, 581.399, 52805.852 24/03/31,01:47:34,10,09,1, 11.8,1,1, -0.929, 10176.015, 581.377, 52805.868 24/03/31,01:47:34,11,09,1, 11.8,1,1, -0.929, 10175.994, 581.364, 52805.892 24/03/31,01:47:34,12,09,1, 11.8,1,1, -0.929, 10175.991, 581.339, 52805.919 24/03/31,01:47:34,13,09,1, 11.8,1,1, -0.929, 10175.994, 581.364, 52805.932 24/03/31,01:47:34,14,09,1, 11.8,1,1, -0.929, 10175.969, 581.349, 52805.958 24/03/31,01:47:34,15,09,1, 11.8,1,1, -0.929, 10175.958, 581.345, 52805.940 24/03/31,01:47:34,16,09,1, 11.8,1,1, -0.929, 10175.964, 581.341, 52805.983 24/03/31,01:47:34,17,09,1, 11.8,1,1, -0.929, 10175.954, 581.334, 52805.995 24/03/31,01:47:34,18,09,1, 11.8,1,1, -0.929, 10175.952, 581.326, 52805.961 24/03/31,01:47:34,19,09,1, 11.8,1,1, -0.929, 10175.965, 581.307, 52805.970 24/03/31,01:47:35,00,09,1, 11.9,1,1, -0.924, 10175.959, 581.307, 52805.970 24/03/31,01:47:35,01,09,1, 11.9,1,1, -0.924, 10175.930, 581.319, 52805.990 24/03/31,01:47:35,02,09,1, 11.9,1,1, -0.924, 10175.937, 581.294, 52806.024 24/03/31,01:47:35,03,09,1, 11.9,1,1, -0.924, 10175.956, 581.287, 52806.027 24/03/31,01:47:35,04,09,1, 11.9,1,1, -0.924, 10175.951, 581.295, 52805.945 24/03/31,01:47:35,05,09,1, 11.9,1,1, -0.924, 10175.960, 581.284, 52806.021 24/03/31,01:47:35,06,09,1, 11.9,1,1, -0.924, 10175.969, 581.266, 52806.049 24/03/31,01:47:35,07,09,1, 11.9,1,1, -0.924, 10175.934, 581.267, 52806.055 24/03/31,01:47:35,08,09,1, 11.9,1,1, -0.924, 10175.945, 581.306, 52806.129 24/03/31,01:47:35,09,09,1, 11.9,1,1, -0.924, 10175.949, 581.285, 52806.085 24/03/31,01:47:35,10,09,1, 11.9,1,1, -0.924, 10175.931, 581.257, 52806.108 24/03/31,01:47:35,11,09,1, 11.9,1,1, -0.924, 10175.950, 581.269, 52806.090 24/03/31,01:47:35,12,09,1, 11.9,1,1, -0.924, 10175.937, 581.274, 52806.256 24/03/31,01:47:35,13,09,1, 11.9,1,1, -0.924, 10175.953, 581.282, 52806.161 24/03/31,01:47:35,14,09,1, 11.9,1,1, -0.924, 10175.940, 581.265, 52806.237 24/03/31,01:47:35,15,09,1, 11.9,1,1, -0.924, 10175.957, 581.256, 52806.212 24/03/31,01:47:35,16,09,1, 11.9,1,1, -0.924, 10175.935, 581.234, 52806.166 24/03/31,01:47:35,17,09,1, 11.9,1,1, -0.924, 10175.938, 581.252, 52806.188 24/03/31,01:47:35,18,09,1, 11.9,1,1, -0.924, 10175.973, 581.253, 52806.207 24/03/31,01:47:35,19,09,1, 11.9,1,1, -0.924, 10175.974, 581.273, 52806.234 24/03/31,01:47:36,00,10,1, 11.8,1,1, -0.925, 10175.967, 581.273, 52806.234 24/03/31,01:47:36,01,10,1, 11.8,1,1, -0.925, 10175.993, 581.224, 52806.268 24/03/31,01:47:36,02,10,1, 11.8,1,1, -0.925, 10175.984, 581.204, 52806.279 24/03/31,01:47:36,03,10,1, 11.8,1,1, -0.925, 10175.987, 581.200, 52806.264 24/03/31,01:47:36,04,10,1, 11.8,1,1, -0.925, 10176.006, 581.205, 52806.279 24/03/31,01:47:36,05,10,1, 11.8,1,1, -0.925, 10176.017, 581.207, 52806.298 24/03/31,01:47:36,06,10,1, 11.8,1,1, -0.925, 10175.994, 581.197, 52806.275 24/03/31,01:47:36,07,10,1, 11.8,1,1, -0.925, 10176.018, 581.217, 52806.350 24/03/31,01:47:36,08,10,1, 11.8,1,1, -0.925, 10176.023, 581.212, 52806.307 24/03/31,01:47:36,09,10,1, 11.8,1,1, -0.925, 10176.029, 581.226, 52806.345 24/03/31,01:47:36,10,10,1, 11.8,1,1, -0.925, 10176.058, 581.203, 52806.337 24/03/31,01:47:36,11,10,1, 11.8,1,1, -0.925, 10176.046, 581.199, 52806.324 24/03/31,01:47:36,12,10,1, 11.8,1,1, -0.925, 10176.048, 581.184, 52806.327 24/03/31,01:47:36,13,10,1, 11.8,1,1, -0.925, 10176.087, 581.195, 52806.366 24/03/31,01:47:36,14,10,1, 11.8,1,1, -0.925, 10176.075, 581.189, 52806.387 24/03/31,01:47:36,15,10,1, 11.8,1,1, -0.925, 10176.063, 581.185, 52806.362 24/03/31,01:47:36,16,10,1, 11.8,1,1, -0.925, 10176.100, 581.182, 52806.385 24/03/31,01:47:36,17,10,1, 11.8,1,1, -0.925, 10176.114, 581.170, 52806.413 24/03/31,01:47:36,18,10,1, 11.8,1,1, -0.925, 10176.106, 581.193, 52806.413 24/03/31,01:47:36,19,10,1, 11.8,1,1, -0.925, 10176.133, 581.188, 52806.410 24/03/31,01:47:37,00,09,1, 11.9,1,1, -0.926, 10176.126, 581.188, 52806.410 24/03/31,01:47:37,01,09,1, 11.9,1,1, -0.926, 10176.139, 581.149, 52806.405 24/03/31,01:47:37,02,09,1, 11.9,1,1, -0.926, 10176.178, 581.171, 52806.422 24/03/31,01:47:37,03,09,1, 11.9,1,1, -0.926, 10176.185, 581.161, 52806.453 24/03/31,01:47:37,04,09,1, 11.9,1,1, -0.926, 10176.203, 581.155, 52806.460 24/03/31,01:47:37,05,09,1, 11.9,1,1, -0.926, 10176.198, 581.137, 52806.434 24/03/31,01:47:37,06,09,1, 11.9,1,1, -0.926, 10176.231, 581.137, 52806.470 24/03/31,01:47:37,07,09,1, 11.9,1,1, -0.926, 10176.229, 581.134, 52806.440 24/03/31,01:47:37,08,09,1, 11.9,1,1, -0.926, 10176.235, 581.104, 52806.479 24/03/31,01:47:37,09,09,1, 11.9,1,1, -0.926, 10176.260, 581.088, 52806.430 24/03/31,01:47:37,10,09,1, 11.9,1,1, -0.926, 10176.301, 581.115, 52806.461 24/03/31,01:47:37,11,09,1, 11.9,1,1, -0.926, 10176.318, 581.095, 52806.443 24/03/31,01:47:37,12,09,1, 11.9,1,1, -0.926, 10176.351, 581.087, 52806.481 24/03/31,01:47:37,13,09,1, 11.9,1,1, -0.926, 10176.345, 581.087, 52806.514 24/03/31,01:47:37,14,09,1, 11.9,1,1, -0.926, 10176.359, 581.072, 52806.476 24/03/31,01:47:37,15,09,1, 11.9,1,1, -0.926, 10176.397, 581.045, 52806.552 24/03/31,01:47:37,16,09,1, 11.9,1,1, -0.926, 10176.411, 581.048, 52806.483 24/03/31,01:47:37,17,09,1, 11.9,1,1, -0.926, 10176.432, 581.047, 52806.542 24/03/31,01:47:37,18,09,1, 11.9,1,1, -0.926, 10176.485, 581.027, 52806.489 24/03/31,01:47:37,19,09,1, 11.9,1,1, -0.926, 10176.516, 581.018, 52806.483 24/03/31,01:47:38,00,09,1, 11.9,1,1, -0.925, 10176.510, 581.018, 52806.483 24/03/31,01:47:38,01,09,1, 11.9,1,1, -0.925, 10176.529, 581.018, 52806.577 24/03/31,01:47:38,02,09,1, 11.9,1,1, -0.925, 10176.562, 580.967, 52806.431 24/03/31,01:47:38,03,09,1, 11.9,1,1, -0.925, 10176.578, 580.985, 52806.458 24/03/31,01:47:38,04,09,1, 11.9,1,1, -0.925, 10176.582, 580.961, 52806.528 24/03/31,01:47:38,05,09,1, 11.9,1,1, -0.925, 10176.627, 580.934, 52806.492 24/03/31,01:47:38,06,09,1, 11.9,1,1, -0.925, 10176.653, 580.905, 52806.494 24/03/31,01:47:38,07,09,1, 11.9,1,1, -0.925, 10176.674, 580.899, 52806.413 24/03/31,01:47:38,08,09,1, 11.9,1,1, -0.925, 10176.691, 580.868, 52806.461 24/03/31,01:47:38,09,09,1, 11.9,1,1, -0.925, 10176.703, 580.861, 52806.500 24/03/31,01:47:38,10,09,1, 11.9,1,1, -0.925, 10176.718, 580.825, 52806.473 24/03/31,01:47:38,11,09,1, 11.9,1,1, -0.925, 10176.761, 580.821, 52806.484 24/03/31,01:47:38,12,09,1, 11.9,1,1, -0.925, 10176.764, 580.778, 52806.438 24/03/31,01:47:38,13,09,1, 11.9,1,1, -0.925, 10176.810, 580.761, 52806.471 24/03/31,01:47:38,14,09,1, 11.9,1,1, -0.925, 10176.815, 580.733, 52806.498 24/03/31,01:47:38,15,09,1, 11.9,1,1, -0.925, 10176.854, 580.739, 52806.460 24/03/31,01:47:38,16,09,1, 11.9,1,1, -0.925, 10176.848, 580.689, 52806.511 24/03/31,01:47:38,17,09,1, 11.9,1,1, -0.925, 10176.894, 580.661, 52806.491 24/03/31,01:47:38,18,09,1, 11.9,1,1, -0.925, 10176.899, 580.615, 52806.473 24/03/31,01:47:38,19,09,1, 11.9,1,1, -0.925, 10176.904, 580.599, 52806.451 24/03/31,01:47:39,00,09,1, 11.9,1,1, -0.924, 10176.902, 580.599, 52806.451 24/03/31,01:47:39,01,09,1, 11.9,1,1, -0.924, 10176.958, 580.541, 52806.414 24/03/31,01:47:39,02,09,1, 11.9,1,1, -0.924, 10176.975, 580.492, 52806.395 24/03/31,01:47:39,03,09,1, 11.9,1,1, -0.924, 10176.979, 580.471, 52806.383 24/03/31,01:47:39,04,09,1, 11.9,1,1, -0.924, 10177.019, 580.459, 52806.418 24/03/31,01:47:39,05,09,1, 11.9,1,1, -0.924, 10177.013, 580.417, 52806.376 24/03/31,01:47:39,06,09,1, 11.9,1,1, -0.924, 10177.037, 580.386, 52806.407 24/03/31,01:47:39,07,09,1, 11.9,1,1, -0.924, 10177.053, 580.331, 52806.371 24/03/31,01:47:39,08,09,1, 11.9,1,1, -0.924, 10177.083, 580.319, 52806.414 24/03/31,01:47:39,09,09,1, 11.9,1,1, -0.924, 10177.091, 580.270, 52806.367 24/03/31,01:47:39,10,09,1, 11.9,1,1, -0.924, 10177.122, 580.238, 52806.393 24/03/31,01:47:39,11,09,1, 11.9,1,1, -0.924, 10177.143, 580.207, 52806.332 24/03/31,01:47:39,12,09,1, 11.9,1,1, -0.924, 10177.173, 580.183, 52806.361 24/03/31,01:47:39,13,09,1, 11.9,1,1, -0.924, 10177.184, 580.132, 52806.346 24/03/31,01:47:39,14,09,1, 11.9,1,1, -0.924, 10177.209, 580.105, 52806.346 24/03/31,01:47:39,15,09,1, 11.9,1,1, -0.924, 10177.222, 580.093, 52806.362 24/03/31,01:47:39,16,09,1, 11.9,1,1, -0.924, 10177.243, 580.041, 52806.309 24/03/31,01:47:39,17,09,1, 11.9,1,1, -0.924, 10177.267, 579.999, 52806.365 24/03/31,01:47:39,18,09,1, 11.9,1,1, -0.924, 10177.271, 579.971, 52806.276 24/03/31,01:47:39,19,09,1, 11.9,1,1, -0.924, 10177.305, 579.926, 52806.301 24/03/31,01:47:40,00,08,1, 11.9,1,1, -0.923, 10177.302, 579.926, 52806.301 24/03/31,01:47:40,01,08,1, 11.9,1,1, -0.923, 10177.336, 579.866, 52806.303 24/03/31,01:47:40,02,08,1, 11.9,1,1, -0.923, 10177.373, 579.799, 52806.234 24/03/31,01:47:40,03,08,1, 11.9,1,1, -0.923, 10177.379, 579.782, 52806.289 24/03/31,01:47:40,04,08,1, 11.9,1,1, -0.923, 10177.412, 579.715, 52806.291 24/03/31,01:47:40,05,08,1, 11.9,1,1, -0.923, 10177.441, 579.686, 52806.258 24/03/31,01:47:40,06,08,1, 11.9,1,1, -0.923, 10177.426, 579.623, 52806.254 24/03/31,01:47:40,07,08,1, 11.9,1,1, -0.923, 10177.446, 579.596, 52806.217 24/03/31,01:47:40,08,08,1, 11.9,1,1, -0.923, 10177.485, 579.556, 52806.204 24/03/31,01:47:40,09,08,1, 11.9,1,1, -0.923, 10177.475, 579.505, 52806.213 24/03/31,01:47:40,10,08,1, 11.9,1,1, -0.923, 10177.496, 579.486, 52806.223 24/03/31,01:47:40,11,08,1, 11.9,1,1, -0.923, 10177.538, 579.436, 52806.186 24/03/31,01:47:40,12,08,1, 11.9,1,1, -0.923, 10177.530, 579.397, 52806.182 24/03/31,01:47:40,13,08,1, 11.9,1,1, -0.923, 10177.567, 579.361, 52806.179 24/03/31,01:47:40,14,08,1, 11.9,1,1, -0.923, 10177.585, 579.269, 52806.210 24/03/31,01:47:40,15,08,1, 11.9,1,1, -0.923, 10177.572, 579.236, 52806.139 24/03/31,01:47:40,16,08,1, 11.9,1,1, -0.923, 10177.592, 579.209, 52806.158 24/03/31,01:47:40,17,08,1, 11.9,1,1, -0.923, 10177.627, 579.166, 52806.150 24/03/31,01:47:40,18,08,1, 11.9,1,1, -0.923, 10177.651, 579.130, 52806.137 24/03/31,01:47:40,19,08,1, 11.9,1,1, -0.923, 10177.632, 579.078, 52806.141 24/03/31,01:47:41,00,09,1, 11.9,1,1, -0.926, 10177.628, 579.078, 52806.141 24/03/31,01:47:41,01,09,1, 11.9,1,1, -0.926, 10177.704, 578.988, 52806.043 24/03/31,01:47:41,02,09,1, 11.9,1,1, -0.926, 10177.656, 578.971, 52806.066 24/03/31,01:47:41,03,09,1, 11.9,1,1, -0.926, 10177.688, 578.918, 52806.072 24/03/31,01:47:41,04,09,1, 11.9,1,1, -0.926, 10177.704, 578.878, 52806.070 24/03/31,01:47:41,05,09,1, 11.9,1,1, -0.926, 10177.726, 578.842, 52806.065 24/03/31,01:47:41,06,09,1, 11.9,1,1, -0.926, 10177.733, 578.795, 52806.091 24/03/31,01:47:41,07,09,1, 11.9,1,1, -0.926, 10177.734, 578.740, 52806.051 24/03/31,01:47:41,08,09,1, 11.9,1,1, -0.926, 10177.743, 578.727, 52806.056 24/03/31,01:47:41,09,09,1, 11.9,1,1, -0.926, 10177.747, 578.688, 52806.050 24/03/31,01:47:41,10,09,1, 11.9,1,1, -0.926, 10177.789, 578.633, 52806.090 24/03/31,01:47:41,11,09,1, 11.9,1,1, -0.926, 10177.804, 578.609, 52806.070 24/03/31,01:47:41,12,09,1, 11.9,1,1, -0.926, 10177.777, 578.580, 52806.025 24/03/31,01:47:41,13,09,1, 11.9,1,1, -0.926, 10177.795, 578.521, 52806.071 24/03/31,01:47:41,14,09,1, 11.9,1,1, -0.926, 10177.779, 578.471, 52806.054 24/03/31,01:47:41,15,09,1, 11.9,1,1, -0.926, 10177.801, 578.436, 52806.006 24/03/31,01:47:41,16,09,1, 11.9,1,1, -0.926, 10177.815, 578.416, 52806.000 24/03/31,01:47:41,17,09,1, 11.9,1,1, -0.926, 10177.831, 578.385, 52806.019 24/03/31,01:47:41,18,09,1, 11.9,1,1, -0.926, 10177.865, 578.352, 52805.981 24/03/31,01:47:41,19,09,1, 11.9,1,1, -0.926, 10177.862, 578.293, 52805.976 24/03/31,01:47:42,00,09,1, 11.9,1,1, -0.923, 10177.861, 578.293, 52805.976 24/03/31,01:47:42,01,09,1, 11.9,1,1, -0.923, 10177.864, 578.235, 52805.951 24/03/31,01:47:42,02,09,1, 11.9,1,1, -0.923, 10177.897, 578.197, 52805.942 24/03/31,01:47:42,03,09,1, 11.9,1,1, -0.923, 10177.870, 578.191, 52805.954 24/03/31,01:47:42,04,09,1, 11.9,1,1, -0.923, 10177.893, 578.142, 52805.908 24/03/31,01:47:42,05,09,1, 11.9,1,1, -0.923, 10177.892, 578.091, 52805.921 24/03/31,01:47:42,06,09,1, 11.9,1,1, -0.923, 10177.906, 578.061, 52805.938 24/03/31,01:47:42,07,09,1, 11.9,1,1, -0.923, 10177.913, 578.057, 52805.930 24/03/31,01:47:42,08,09,1, 11.9,1,1, -0.923, 10177.918, 578.019, 52805.867 24/03/31,01:47:42,09,09,1, 11.9,1,1, -0.923, 10177.927, 577.987, 52805.899 24/03/31,01:47:42,10,09,1, 11.9,1,1, -0.923, 10177.925, 577.963, 52805.897 24/03/31,01:47:42,11,09,1, 11.9,1,1, -0.923, 10177.950, 577.928, 52805.888 24/03/31,01:47:42,12,09,1, 11.9,1,1, -0.923, 10177.930, 577.886, 52805.862 24/03/31,01:47:42,13,09,1, 11.9,1,1, -0.923, 10177.948, 577.863, 52805.890 24/03/31,01:47:42,14,09,1, 11.9,1,1, -0.923, 10177.951, 577.826, 52805.916 24/03/31,01:47:42,15,09,1, 11.9,1,1, -0.923, 10177.958, 577.793, 52805.867 24/03/31,01:47:42,16,09,1, 11.9,1,1, -0.923, 10177.974, 577.768, 52805.900 24/03/31,01:47:42,17,09,1, 11.9,1,1, -0.923, 10177.984, 577.731, 52805.895 24/03/31,01:47:42,18,09,1, 11.9,1,1, -0.923, 10177.978, 577.709, 52805.872 24/03/31,01:47:42,19,09,1, 11.9,1,1, -0.923, 10177.991, 577.676, 52805.828 24/03/31,01:47:43,00,09,1, 11.9,1,1, -0.928, 10177.987, 577.676, 52805.828 24/03/31,01:47:43,01,09,1, 11.9,1,1, -0.928, 10177.989, 577.616, 52805.888 24/03/31,01:47:43,02,09,1, 11.9,1,1, -0.928, 10178.014, 577.585, 52805.886 24/03/31,01:47:43,03,09,1, 11.9,1,1, -0.928, 10178.012, 577.545, 52805.819 24/03/31,01:47:43,04,09,1, 11.9,1,1, -0.928, 10178.001, 577.535, 52805.836 24/03/31,01:47:43,05,09,1, 11.9,1,1, -0.928, 10178.033, 577.508, 52805.823 24/03/31,01:47:43,06,09,1, 11.9,1,1, -0.928, 10178.041, 577.475, 52805.841 24/03/31,01:47:43,07,09,1, 11.9,1,1, -0.928, 10178.038, 577.439, 52805.851 24/03/31,01:47:43,08,09,1, 11.9,1,1, -0.928, 10178.038, 577.411, 52805.829 24/03/31,01:47:43,09,09,1, 11.9,1,1, -0.928, 10178.085, 577.387, 52805.833 24/03/31,01:47:43,10,09,1, 11.9,1,1, -0.928, 10178.057, 577.378, 52805.866 24/03/31,01:47:43,11,09,1, 11.9,1,1, -0.928, 10178.096, 577.349, 52805.845 24/03/31,01:47:43,12,09,1, 11.9,1,1, -0.928, 10178.079, 577.313, 52805.844 24/03/31,01:47:43,13,09,1, 11.9,1,1, -0.928, 10178.096, 577.277, 52805.818 24/03/31,01:47:43,14,09,1, 11.9,1,1, -0.928, 10178.089, 577.242, 52805.798 24/03/31,01:47:43,15,09,1, 11.9,1,1, -0.928, 10178.114, 577.258, 52805.806 24/03/31,01:47:43,16,09,1, 11.9,1,1, -0.928, 10178.158, 577.228, 52805.872 24/03/31,01:47:43,17,09,1, 11.9,1,1, -0.928, 10178.130, 577.196, 52805.849 24/03/31,01:47:43,18,09,1, 11.9,1,1, -0.928, 10178.171, 577.181, 52805.934 24/03/31,01:47:43,19,09,1, 11.9,1,1, -0.928, 10178.150, 577.138, 52805.765 24/03/31,01:47:44,00,09,1, 11.9,1,1, -0.925, 10178.145, 577.138, 52805.765 24/03/31,01:47:44,01,09,1, 11.9,1,1, -0.925, 10178.200, 577.120, 52805.845 24/03/31,01:47:44,02,09,1, 11.9,1,1, -0.925, 10178.190, 577.054, 52805.849 24/03/31,01:47:44,03,09,1, 11.9,1,1, -0.925, 10178.178, 577.056, 52805.852 24/03/31,01:47:44,04,09,1, 11.9,1,1, -0.925, 10178.222, 577.040, 52805.818 24/03/31,01:47:44,05,09,1, 11.9,1,1, -0.925, 10178.284, 577.003, 52805.725 24/03/31,01:47:44,06,09,1, 11.9,1,1, -0.925, 10178.215, 576.979, 52805.577 24/03/31,01:47:44,07,09,1, 11.9,1,1, -0.925, 10178.222, 576.966, 52805.862 24/03/31,01:47:44,08,09,1, 11.9,1,1, -0.925, 10178.259, 576.941, 52805.829 24/03/31,01:47:44,09,09,1, 11.9,1,1, -0.925, 10178.256, 576.920, 52805.842 24/03/31,01:47:44,10,09,1, 11.9,1,1, -0.925, 10178.262, 576.902, 52805.848 24/03/31,01:47:44,11,09,1, 11.9,1,1, -0.925, 10178.273, 576.873, 52805.820 24/03/31,01:47:44,12,09,1, 11.9,1,1, -0.925, 10178.256, 576.853, 52805.799 24/03/31,01:47:44,13,09,1, 11.9,1,1, -0.925, 10178.296, 576.860, 52805.842 24/03/31,01:47:44,14,09,1, 11.9,1,1, -0.925, 10178.292, 576.819, 52805.822 24/03/31,01:47:44,15,09,1, 11.9,1,1, -0.925, 10178.306, 576.790, 52805.893 24/03/31,01:47:44,16,09,1, 11.9,1,1, -0.925, 10178.325, 576.797, 52805.901 24/03/31,01:47:44,17,09,1, 11.9,1,1, -0.925, 10178.330, 576.771, 52805.861 24/03/31,01:47:44,18,09,1, 11.9,1,1, -0.925, 10178.319, 576.768, 52805.899 24/03/31,01:47:44,19,09,1, 11.9,1,1, -0.925, 10178.331, 576.747, 52805.925 24/03/31,01:47:45,00,09,1, 11.9,1,1, -0.925, 10178.329, 576.747, 52805.925 24/03/31,01:47:45,01,09,1, 11.9,1,1, -0.925, 10178.362, 576.714, 52805.903 24/03/31,01:47:45,02,09,1, 11.9,1,1, -0.925, 10178.386, 576.694, 52805.875 24/03/31,01:47:45,03,09,1, 11.9,1,1, -0.925, 10178.425, 576.652, 52805.878 24/03/31,01:47:45,04,09,1, 11.9,1,1, -0.925, 10178.426, 576.656, 52805.939 24/03/31,01:47:45,05,09,1, 11.9,1,1, -0.925, 10178.434, 576.645, 52805.887 24/03/31,01:47:45,06,09,1, 11.9,1,1, -0.925, 10178.431, 576.644, 52805.927 24/03/31,01:47:45,07,09,1, 11.9,1,1, -0.925, 10178.443, 576.597, 52805.962 24/03/31,01:47:45,08,09,1, 11.9,1,1, -0.925, 10178.476, 576.605, 52805.962 24/03/31,01:47:45,09,09,1, 11.9,1,1, -0.925, 10178.487, 576.583, 52805.942 24/03/31,01:47:45,10,09,1, 11.9,1,1, -0.925, 10178.497, 576.578, 52806.000 24/03/31,01:47:45,11,09,1, 11.9,1,1, -0.925, 10178.516, 576.571, 52806.001 24/03/31,01:47:45,12,09,1, 11.9,1,1, -0.925, 10178.530, 576.540, 52805.998 24/03/31,01:47:45,13,09,1, 11.9,1,1, -0.925, 10178.563, 576.521, 52806.024 24/03/31,01:47:45,14,09,1, 11.9,1,1, -0.925, 10178.554, 576.516, 52806.060 24/03/31,01:47:45,15,09,1, 11.9,1,1, -0.925, 10178.578, 576.515, 52806.062 24/03/31,01:47:45,16,09,1, 11.9,1,1, -0.925, 10178.595, 576.505, 52806.107 24/03/31,01:47:45,17,09,1, 11.9,1,1, -0.925, 10178.620, 576.494, 52806.132 24/03/31,01:47:45,18,09,1, 11.9,1,1, -0.925, 10178.642, 576.495, 52806.161 24/03/31,01:47:45,19,09,1, 11.9,1,1, -0.925, 10178.651, 576.451, 52806.114 24/03/31,01:47:46,00,09,1, 11.9,1,1, -0.926, 10178.646, 576.451, 52806.114 24/03/31,01:47:46,01,09,1, 11.9,1,1, -0.926, 10178.680, 576.448, 52806.195 24/03/31,01:47:46,02,09,1, 11.9,1,1, -0.926, 10178.714, 576.442, 52806.216 24/03/31,01:47:46,03,09,1, 11.9,1,1, -0.926, 10178.699, 576.463, 52806.263 24/03/31,01:47:46,04,09,1, 11.9,1,1, -0.926, 10178.763, 576.432, 52806.258 24/03/31,01:47:46,05,09,1, 11.9,1,1, -0.926, 10178.744, 576.418, 52806.192 24/03/31,01:47:46,06,09,1, 11.9,1,1, -0.926, 10178.759, 576.420, 52806.318 24/03/31,01:47:46,07,09,1, 11.9,1,1, -0.926, 10178.781, 576.415, 52806.372 24/03/31,01:47:46,08,09,1, 11.9,1,1, -0.926, 10178.816, 576.425, 52806.389 24/03/31,01:47:46,09,09,1, 11.9,1,1, -0.926, 10178.822, 576.413, 52806.318 24/03/31,01:47:46,10,09,1, 11.9,1,1, -0.926, 10178.841, 576.420, 52806.361 24/03/31,01:47:46,11,09,1, 11.9,1,1, -0.926, 10178.872, 576.403, 52806.405 24/03/31,01:47:46,12,09,1, 11.9,1,1, -0.926, 10178.888, 576.433, 52806.552 24/03/31,01:47:46,13,09,1, 11.9,1,1, -0.926, 10178.936, 576.424, 52806.424 24/03/31,01:47:46,14,09,1, 11.9,1,1, -0.926, 10178.944, 576.437, 52806.592 24/03/31,01:47:46,15,09,1, 11.9,1,1, -0.926, 10178.980, 576.410, 52806.465 24/03/31,01:47:46,16,09,1, 11.9,1,1, -0.926, 10179.001, 576.414, 52806.493 24/03/31,01:47:46,17,09,1, 11.9,1,1, -0.926, 10178.998, 576.409, 52806.541 24/03/31,01:47:46,18,09,1, 11.9,1,1, -0.926, 10179.017, 576.415, 52806.545 24/03/31,01:47:46,19,09,1, 11.9,1,1, -0.926, 10179.032, 576.428, 52806.577 24/03/31,01:47:47,00,09,1, 12.0,1,1, -0.926, 10179.030, 576.428, 52806.577 24/03/31,01:47:47,01,09,1, 12.0,1,1, -0.926, 10179.067, 576.418, 52806.613 24/03/31,01:47:47,02,09,1, 12.0,1,1, -0.926, 10179.122, 576.404, 52806.643 24/03/31,01:47:47,03,09,1, 12.0,1,1, -0.926, 10179.149, 576.421, 52806.614 24/03/31,01:47:47,04,09,1, 12.0,1,1, -0.926, 10179.133, 576.429, 52806.688 24/03/31,01:47:47,05,09,1, 12.0,1,1, -0.926, 10179.172, 576.406, 52806.702 24/03/31,01:47:47,06,09,1, 12.0,1,1, -0.926, 10179.177, 576.417, 52806.745 24/03/31,01:47:47,07,09,1, 12.0,1,1, -0.926, 10179.196, 576.419, 52806.737 24/03/31,01:47:47,08,09,1, 12.0,1,1, -0.926, 10179.220, 576.422, 52806.777 24/03/31,01:47:47,09,09,1, 12.0,1,1, -0.926, 10179.257, 576.422, 52806.781 24/03/31,01:47:47,10,09,1, 12.0,1,1, -0.926, 10179.275, 576.419, 52806.809 24/03/31,01:47:47,11,09,1, 12.0,1,1, -0.926, 10179.306, 576.436, 52806.824 24/03/31,01:47:47,12,09,1, 12.0,1,1, -0.926, 10179.311, 576.405, 52806.809 24/03/31,01:47:47,13,09,1, 12.0,1,1, -0.926, 10179.352, 576.411, 52806.795 24/03/31,01:47:47,14,09,1, 12.0,1,1, -0.926, 10179.359, 576.434, 52806.922 24/03/31,01:47:47,15,09,1, 12.0,1,1, -0.926, 10179.382, 576.445, 52806.926 24/03/31,01:47:47,16,09,1, 12.0,1,1, -0.926, 10179.390, 576.413, 52806.948 24/03/31,01:47:47,17,09,1, 12.0,1,1, -0.926, 10179.398, 576.423, 52806.939 24/03/31,01:47:47,18,09,1, 12.0,1,1, -0.926, 10179.462, 576.407, 52806.916 24/03/31,01:47:47,19,09,1, 12.0,1,1, -0.926, 10179.455, 576.413, 52806.948 24/03/31,01:47:48,00,09,1, 11.9,1,1, -0.924, 10179.447, 576.413, 52806.948 24/03/31,01:47:48,01,09,1, 11.9,1,1, -0.924, 10179.519, 576.404, 52807.029 24/03/31,01:47:48,02,09,1, 11.9,1,1, -0.924, 10179.524, 576.410, 52807.033 24/03/31,01:47:48,03,09,1, 11.9,1,1, -0.924, 10179.556, 576.405, 52806.996 24/03/31,01:47:48,04,09,1, 11.9,1,1, -0.924, 10179.600, 576.411, 52807.050 24/03/31,01:47:48,05,09,1, 11.9,1,1, -0.924, 10179.590, 576.393, 52807.004 24/03/31,01:47:48,06,09,1, 11.9,1,1, -0.924, 10179.619, 576.403, 52807.019 24/03/31,01:47:48,07,09,1, 11.9,1,1, -0.924, 10179.625, 576.378, 52807.036 24/03/31,01:47:48,08,09,1, 11.9,1,1, -0.924, 10179.678, 576.371, 52807.081 24/03/31,01:47:48,09,09,1, 11.9,1,1, -0.924, 10179.669, 576.392, 52807.080 24/03/31,01:47:48,10,09,1, 11.9,1,1, -0.924, 10179.695, 576.406, 52807.068 24/03/31,01:47:48,11,09,1, 11.9,1,1, -0.924, 10179.699, 576.393, 52807.094 24/03/31,01:47:48,12,09,1, 11.9,1,1, -0.924, 10179.719, 576.395, 52807.102 24/03/31,01:47:48,13,09,1, 11.9,1,1, -0.924, 10179.755, 576.409, 52807.132 24/03/31,01:47:48,14,09,1, 11.9,1,1, -0.924, 10179.749, 576.397, 52807.104 24/03/31,01:47:48,15,09,1, 11.9,1,1, -0.924, 10179.759, 576.399, 52807.119 24/03/31,01:47:48,16,09,1, 11.9,1,1, -0.924, 10179.789, 576.412, 52807.123 24/03/31,01:47:48,17,09,1, 11.9,1,1, -0.924, 10179.807, 576.393, 52807.168 24/03/31,01:47:48,18,09,1, 11.9,1,1, -0.924, 10179.826, 576.429, 52807.157 24/03/31,01:47:48,19,09,1, 11.9,1,1, -0.924, 10179.833, 576.427, 52807.197 24/03/31,01:47:49,00,09,1, 11.9,1,1, -0.929, 10179.831, 576.427, 52807.197 24/03/31,01:47:49,01,09,1, 11.9,1,1, -0.929, 10179.866, 576.435, 52807.219 24/03/31,01:47:49,02,09,1, 11.9,1,1, -0.929, 10179.891, 576.410, 52807.220 24/03/31,01:47:49,03,09,1, 11.9,1,1, -0.929, 10179.896, 576.426, 52807.233 24/03/31,01:47:49,04,09,1, 11.9,1,1, -0.929, 10179.895, 576.434, 52807.258 24/03/31,01:47:49,05,09,1, 11.9,1,1, -0.929, 10179.922, 576.441, 52807.317 24/03/31,01:47:49,06,09,1, 11.9,1,1, -0.929, 10179.948, 576.434, 52807.317 24/03/31,01:47:49,07,09,1, 11.9,1,1, -0.929, 10179.954, 576.482, 52807.337 24/03/31,01:47:49,08,09,1, 11.9,1,1, -0.929, 10179.988, 576.469, 52807.395 24/03/31,01:47:49,09,09,1, 11.9,1,1, -0.929, 10180.003, 576.472, 52807.379 24/03/31,01:47:49,10,09,1, 11.9,1,1, -0.929, 10179.978, 576.484, 52807.416 24/03/31,01:47:49,11,09,1, 11.9,1,1, -0.929, 10180.007, 576.492, 52807.363 24/03/31,01:47:49,12,09,1, 11.9,1,1, -0.929, 10180.035, 576.508, 52807.326 24/03/31,01:47:49,13,09,1, 11.9,1,1, -0.929, 10180.041, 576.532, 52807.352 24/03/31,01:47:49,14,09,1, 11.9,1,1, -0.929, 10180.053, 576.511, 52807.469 24/03/31,01:47:49,15,09,1, 11.9,1,1, -0.929, 10180.051, 576.528, 52807.358 24/03/31,01:47:49,16,09,1, 11.9,1,1, -0.929, 10180.093, 576.558, 52807.442 24/03/31,01:47:49,17,09,1, 11.9,1,1, -0.929, 10180.075, 576.568, 52807.486 24/03/31,01:47:49,18,09,1, 11.9,1,1, -0.929, 10180.114, 576.586, 52807.462 24/03/31,01:47:49,19,09,1, 11.9,1,1, -0.929, 10180.111, 576.587, 52807.472 24/03/31,01:47:50,00,09,1, 11.9,1,1, -0.924, 10180.106, 576.587, 52807.472 24/03/31,01:47:50,01,09,1, 11.9,1,1, -0.924, 10180.141, 576.634, 52807.592 24/03/31,01:47:50,02,09,1, 11.9,1,1, -0.924, 10180.159, 576.643, 52807.449 24/03/31,01:47:50,03,09,1, 11.9,1,1, -0.924, 10180.171, 576.640, 52807.547 24/03/31,01:47:50,04,09,1, 11.9,1,1, -0.924, 10180.185, 576.650, 52807.502 24/03/31,01:47:50,05,09,1, 11.9,1,1, -0.924, 10180.179, 576.665, 52807.538 24/03/31,01:47:50,06,09,1, 11.9,1,1, -0.924, 10180.197, 576.672, 52807.477 24/03/31,01:47:50,07,09,1, 11.9,1,1, -0.924, 10180.251, 576.714, 52807.611 24/03/31,01:47:50,08,09,1, 11.9,1,1, -0.924, 10180.218, 576.707, 52807.596 24/03/31,01:47:50,09,09,1, 11.9,1,1, -0.924, 10180.250, 576.712, 52807.568 24/03/31,01:47:50,10,09,1, 11.9,1,1, -0.924, 10180.269, 576.707, 52807.640 24/03/31,01:47:50,11,09,1, 11.9,1,1, -0.924, 10180.260, 576.738, 52807.679 24/03/31,01:47:50,12,09,1, 11.9,1,1, -0.924, 10180.296, 576.719, 52807.640 24/03/31,01:47:50,13,09,1, 11.9,1,1, -0.924, 10180.311, 576.740, 52807.613 24/03/31,01:47:50,14,09,1, 11.9,1,1, -0.924, 10180.326, 576.766, 52807.624 24/03/31,01:47:50,15,09,1, 11.9,1,1, -0.924, 10180.329, 576.775, 52807.613 24/03/31,01:47:50,16,09,1, 11.9,1,1, -0.924, 10180.333, 576.805, 52807.703 24/03/31,01:47:50,17,09,1, 11.9,1,1, -0.924, 10180.351, 576.792, 52807.655 24/03/31,01:47:50,18,09,1, 11.9,1,1, -0.924, 10180.394, 576.785, 52807.691 24/03/31,01:47:50,19,09,1, 11.9,1,1, -0.924, 10180.365, 576.814, 52807.742 24/03/31,01:47:51,00,09,1, 11.9,1,1, -0.925, 10180.357, 576.814, 52807.742 24/03/31,01:47:51,01,09,1, 11.9,1,1, -0.925, 10180.385, 576.856, 52807.806 24/03/31,01:47:51,02,09,1, 11.9,1,1, -0.925, 10180.411, 576.842, 52807.712 24/03/31,01:47:51,03,09,1, 11.9,1,1, -0.925, 10180.430, 576.846, 52807.669 24/03/31,01:47:51,04,09,1, 11.9,1,1, -0.925, 10180.432, 576.900, 52807.839 24/03/31,01:47:51,05,09,1, 11.9,1,1, -0.925, 10180.475, 576.875, 52807.779 24/03/31,01:47:51,06,09,1, 11.9,1,1, -0.925, 10180.467, 576.898, 52807.728 24/03/31,01:47:51,07,09,1, 11.9,1,1, -0.925, 10180.436, 576.916, 52807.734 24/03/31,01:47:51,08,09,1, 11.9,1,1, -0.925, 10180.489, 576.903, 52807.756 24/03/31,01:47:51,09,09,1, 11.9,1,1, -0.925, 10180.498, 576.916, 52807.755 24/03/31,01:47:51,10,09,1, 11.9,1,1, -0.925, 10180.499, 576.926, 52807.851 24/03/31,01:47:51,11,09,1, 11.9,1,1, -0.925, 10180.527, 576.959, 52807.762 24/03/31,01:47:51,12,09,1, 11.9,1,1, -0.925, 10180.522, 576.946, 52807.870 24/03/31,01:47:51,13,09,1, 11.9,1,1, -0.925, 10180.545, 576.970, 52807.930 24/03/31,01:47:51,14,09,1, 11.9,1,1, -0.925, 10180.558, 576.935, 52807.791 24/03/31,01:47:51,15,09,1, 11.9,1,1, -0.925, 10180.568, 576.953, 52807.892 24/03/31,01:47:51,16,09,1, 11.9,1,1, -0.925, 10180.556, 576.949, 52807.785 24/03/31,01:47:51,17,09,1, 11.9,1,1, -0.925, 10180.581, 576.975, 52807.882 24/03/31,01:47:51,18,09,1, 11.9,1,1, -0.925, 10180.611, 576.984, 52807.863 24/03/31,01:47:51,19,09,1, 11.9,1,1, -0.925, 10180.569, 576.976, 52807.667 24/03/31,01:47:52,00,09,1, 11.8,1,1, -0.926, 10180.565, 576.976, 52807.667 24/03/31,01:47:52,01,09,1, 11.8,1,1, -0.926, 10180.629, 576.961, 52807.694 24/03/31,01:47:52,02,09,1, 11.8,1,1, -0.926, 10180.660, 576.980, 52807.918 24/03/31,01:47:52,03,09,1, 11.8,1,1, -0.926, 10180.667, 576.975, 52807.868 24/03/31,01:47:52,04,09,1, 11.8,1,1, -0.926, 10180.665, 576.994, 52807.910 24/03/31,01:47:52,05,09,1, 11.8,1,1, -0.926, 10180.675, 576.996, 52807.924 24/03/31,01:47:52,06,09,1, 11.8,1,1, -0.926, 10180.680, 576.997, 52807.889 24/03/31,01:47:52,07,09,1, 11.8,1,1, -0.926, 10180.688, 576.998, 52807.956 24/03/31,01:47:52,08,09,1, 11.8,1,1, -0.926, 10180.694, 577.004, 52807.970 24/03/31,01:47:52,09,09,1, 11.8,1,1, -0.926, 10180.725, 576.954, 52807.834 24/03/31,01:47:52,10,09,1, 11.8,1,1, -0.926, 10180.735, 576.961, 52807.855 24/03/31,01:47:52,11,09,1, 11.8,1,1, -0.926, 10180.744, 576.964, 52807.882 24/03/31,01:47:52,12,09,1, 11.8,1,1, -0.926, 10180.769, 576.955, 52807.889 24/03/31,01:47:52,13,09,1, 11.8,1,1, -0.926, 10180.757, 576.936, 52807.867 24/03/31,01:47:52,14,09,1, 11.8,1,1, -0.926, 10180.802, 576.944, 52807.902 24/03/31,01:47:52,15,09,1, 11.8,1,1, -0.926, 10180.805, 576.939, 52807.919 24/03/31,01:47:52,16,09,1, 11.8,1,1, -0.926, 10180.816, 576.928, 52807.952 24/03/31,01:47:52,17,09,1, 11.8,1,1, -0.926, 10180.835, 576.916, 52807.960 24/03/31,01:47:52,18,09,1, 11.8,1,1, -0.926, 10180.846, 576.914, 52807.970 24/03/31,01:47:52,19,09,1, 11.8,1,1, -0.926, 10180.895, 576.906, 52807.891 24/03/31,01:47:53,00,09,1, 11.9,1,1, -0.926, 10180.891, 576.906, 52807.891 24/03/31,01:47:53,01,09,1, 11.9,1,1, -0.926, 10180.908, 576.875, 52807.951 24/03/31,01:47:53,02,09,1, 11.9,1,1, -0.926, 10180.947, 576.850, 52807.827 24/03/31,01:47:53,03,09,1, 11.9,1,1, -0.926, 10180.948, 576.851, 52807.901 24/03/31,01:47:53,04,09,1, 11.9,1,1, -0.926, 10180.962, 576.832, 52807.887 24/03/31,01:47:53,05,09,1, 11.9,1,1, -0.926, 10180.987, 576.828, 52807.838 24/03/31,01:47:53,06,09,1, 11.9,1,1, -0.926, 10180.993, 576.806, 52807.929 24/03/31,01:47:53,07,09,1, 11.9,1,1, -0.926, 10181.009, 576.790, 52807.857 24/03/31,01:47:53,08,09,1, 11.9,1,1, -0.926, 10181.059, 576.785, 52807.865 24/03/31,01:47:53,09,09,1, 11.9,1,1, -0.926, 10181.047, 576.728, 52807.828 24/03/31,01:47:53,10,09,1, 11.9,1,1, -0.926, 10181.061, 576.721, 52807.852 24/03/31,01:47:53,11,09,1, 11.9,1,1, -0.926, 10181.098, 576.719, 52807.836 24/03/31,01:47:53,12,09,1, 11.9,1,1, -0.926, 10181.126, 576.704, 52807.857 24/03/31,01:47:53,13,09,1, 11.9,1,1, -0.926, 10181.121, 576.689, 52807.799 24/03/31,01:47:53,14,09,1, 11.9,1,1, -0.926, 10181.182, 576.663, 52807.856 24/03/31,01:47:53,15,09,1, 11.9,1,1, -0.926, 10181.155, 576.641, 52807.820 24/03/31,01:47:53,16,09,1, 11.9,1,1, -0.926, 10181.235, 576.599, 52807.679 24/03/31,01:47:53,17,09,1, 11.9,1,1, -0.926, 10181.221, 576.582, 52807.914 24/03/31,01:47:53,18,09,1, 11.9,1,1, -0.926, 10181.241, 576.563, 52807.754 24/03/31,01:47:53,19,09,1, 11.9,1,1, -0.926, 10181.284, 576.561, 52807.771 24/03/31,01:47:54,00,09,1, 12.0,1,1, -0.923, 10181.283, 576.561, 52807.771 24/03/31,01:47:54,01,09,1, 12.0,1,1, -0.923, 10181.303, 576.510, 52807.821 24/03/31,01:47:54,02,09,1, 12.0,1,1, -0.923, 10181.301, 576.461, 52807.749 24/03/31,01:47:54,03,09,1, 12.0,1,1, -0.923, 10181.316, 576.438, 52807.742 24/03/31,01:47:54,04,09,1, 12.0,1,1, -0.923, 10181.373, 576.426, 52807.744 24/03/31,01:47:54,05,09,1, 12.0,1,1, -0.923, 10181.342, 576.422, 52807.814 24/03/31,01:47:54,06,09,1, 12.0,1,1, -0.923, 10181.409, 576.387, 52807.740 24/03/31,01:47:54,07,09,1, 12.0,1,1, -0.923, 10181.395, 576.352, 52807.716 24/03/31,01:47:54,08,09,1, 12.0,1,1, -0.923, 10181.417, 576.344, 52807.791 24/03/31,01:47:54,09,09,1, 12.0,1,1, -0.923, 10181.427, 576.302, 52807.613 24/03/31,01:47:54,10,09,1, 12.0,1,1, -0.923, 10181.469, 576.272, 52807.733 24/03/31,01:47:54,11,09,1, 12.0,1,1, -0.923, 10181.473, 576.229, 52807.714 24/03/31,01:47:54,12,09,1, 12.0,1,1, -0.923, 10181.499, 576.221, 52807.735 24/03/31,01:47:54,13,09,1, 12.0,1,1, -0.923, 10181.506, 576.204, 52807.684 24/03/31,01:47:54,14,09,1, 12.0,1,1, -0.923, 10181.505, 576.177, 52807.699 24/03/31,01:47:54,15,09,1, 12.0,1,1, -0.923, 10181.495, 576.158, 52807.746 24/03/31,01:47:54,16,09,1, 12.0,1,1, -0.923, 10181.536, 576.074, 52807.661 24/03/31,01:47:54,17,09,1, 12.0,1,1, -0.923, 10181.552, 576.058, 52807.687 24/03/31,01:47:54,18,09,1, 12.0,1,1, -0.923, 10181.557, 576.060, 52807.672 24/03/31,01:47:54,19,09,1, 12.0,1,1, -0.923, 10181.586, 576.043, 52807.676 24/03/31,01:47:55,00,09,1, 11.9,1,1, -0.925, 10181.583, 576.043, 52807.676 24/03/31,01:47:55,01,09,1, 11.9,1,1, -0.925, 10181.615, 575.987, 52807.656 24/03/31,01:47:55,02,09,1, 11.9,1,1, -0.925, 10181.599, 575.967, 52807.610 24/03/31,01:47:55,03,09,1, 11.9,1,1, -0.925, 10181.634, 575.951, 52807.660 24/03/31,01:47:55,04,09,1, 11.9,1,1, -0.925, 10181.630, 575.920, 52807.665 24/03/31,01:47:55,05,09,1, 11.9,1,1, -0.925, 10181.620, 575.895, 52807.589 24/03/31,01:47:55,06,09,1, 11.9,1,1, -0.925, 10181.684, 575.881, 52807.620 24/03/31,01:47:55,07,09,1, 11.9,1,1, -0.925, 10181.646, 575.835, 52807.608 24/03/31,01:47:55,08,09,1, 11.9,1,1, -0.925, 10181.676, 575.842, 52807.615 24/03/31,01:47:55,09,09,1, 11.9,1,1, -0.925, 10181.679, 575.843, 52807.607 24/03/31,01:47:55,10,09,1, 11.9,1,1, -0.925, 10181.688, 575.795, 52807.648 24/03/31,01:47:55,11,09,1, 11.9,1,1, -0.925, 10181.692, 575.770, 52807.618 24/03/31,01:47:55,12,09,1, 11.9,1,1, -0.925, 10181.710, 575.754, 52807.659 24/03/31,01:47:55,13,09,1, 11.9,1,1, -0.925, 10181.688, 575.725, 52807.594 24/03/31,01:47:55,14,09,1, 11.9,1,1, -0.925, 10181.702, 575.721, 52807.623 24/03/31,01:47:55,15,09,1, 11.9,1,1, -0.925, 10181.715, 575.722, 52807.606 24/03/31,01:47:55,16,09,1, 11.9,1,1, -0.925, 10181.722, 575.693, 52807.619 24/03/31,01:47:55,17,09,1, 11.9,1,1, -0.925, 10181.738, 575.679, 52807.638 24/03/31,01:47:55,18,09,1, 11.9,1,1, -0.925, 10181.766, 575.669, 52807.624 24/03/31,01:47:55,19,09,1, 11.9,1,1, -0.925, 10181.742, 575.641, 52807.632 24/03/31,01:47:56,00,09,1, 11.9,1,1, -0.927, 10181.742, 575.641, 52807.632 24/03/31,01:47:56,01,09,1, 11.9,1,1, -0.927, 10181.747, 575.621, 52807.635 24/03/31,01:47:56,02,09,1, 11.9,1,1, -0.927, 10181.773, 575.598, 52807.616 24/03/31,01:47:56,03,09,1, 11.9,1,1, -0.927, 10181.752, 575.585, 52807.611 24/03/31,01:47:56,04,09,1, 11.9,1,1, -0.927, 10181.748, 575.558, 52807.558 24/03/31,01:47:56,05,09,1, 11.9,1,1, -0.927, 10181.759, 575.547, 52807.597 24/03/31,01:47:56,06,09,1, 11.9,1,1, -0.927, 10181.748, 575.559, 52807.585 24/03/31,01:47:56,07,09,1, 11.9,1,1, -0.927, 10181.758, 575.523, 52807.621 24/03/31,01:47:56,08,09,1, 11.9,1,1, -0.927, 10181.774, 575.505, 52807.563 24/03/31,01:47:56,09,09,1, 11.9,1,1, -0.927, 10181.771, 575.495, 52807.567 24/03/31,01:47:56,10,09,1, 11.9,1,1, -0.927, 10181.769, 575.475, 52807.573 24/03/31,01:47:56,11,09,1, 11.9,1,1, -0.927, 10181.768, 575.459, 52807.592 24/03/31,01:47:56,12,09,1, 11.9,1,1, -0.927, 10181.762, 575.445, 52807.562 24/03/31,01:47:56,13,09,1, 11.9,1,1, -0.927, 10181.765, 575.453, 52807.611 24/03/31,01:47:56,14,09,1, 11.9,1,1, -0.927, 10181.790, 575.419, 52807.582 24/03/31,01:47:56,15,09,1, 11.9,1,1, -0.927, 10181.775, 575.405, 52807.626 24/03/31,01:47:56,16,09,1, 11.9,1,1, -0.927, 10181.749, 575.409, 52807.570 24/03/31,01:47:56,17,09,1, 11.9,1,1, -0.927, 10181.735, 575.369, 52807.620 24/03/31,01:47:56,18,09,1, 11.9,1,1, -0.927, 10181.748, 575.379, 52807.583 24/03/31,01:47:56,19,09,1, 11.9,1,1, -0.927, 10181.739, 575.372, 52807.588 24/03/31,01:47:57,00,08,1, 12.0,1,1, -0.925, 10181.733, 575.372, 52807.588 24/03/31,01:47:57,01,08,1, 12.0,1,1, -0.925, 10181.740, 575.331, 52807.589 24/03/31,01:47:57,02,08,1, 12.0,1,1, -0.925, 10181.730, 575.341, 52807.828 24/03/31,01:47:57,03,08,1, 12.0,1,1, -0.925, 10181.729, 575.335, 52807.740 24/03/31,01:47:57,04,08,1, 12.0,1,1, -0.925, 10181.750, 575.325, 52807.791 24/03/31,01:47:57,05,08,1, 12.0,1,1, -0.925, 10181.723, 575.328, 52807.836 24/03/31,01:47:57,06,08,1, 12.0,1,1, -0.925, 10181.742, 575.313, 52807.859 24/03/31,01:47:57,07,08,1, 12.0,1,1, -0.925, 10181.720, 575.289, 52807.747 24/03/31,01:47:57,08,08,1, 12.0,1,1, -0.925, 10181.723, 575.272, 52807.780 24/03/31,01:47:57,09,08,1, 12.0,1,1, -0.925, 10181.722, 575.277, 52807.828 24/03/31,01:47:57,10,08,1, 12.0,1,1, -0.925, 10181.713, 575.249, 52807.787 24/03/31,01:47:57,11,08,1, 12.0,1,1, -0.925, 10181.717, 575.239, 52807.771 24/03/31,01:47:57,12,08,1, 12.0,1,1, -0.925, 10181.711, 575.238, 52807.873 24/03/31,01:47:57,13,08,1, 12.0,1,1, -0.925, 10181.725, 575.208, 52807.757 24/03/31,01:47:57,14,08,1, 12.0,1,1, -0.925, 10181.710, 575.192, 52807.817 24/03/31,01:47:57,15,08,1, 12.0,1,1, -0.925, 10181.713, 575.190, 52807.814 24/03/31,01:47:57,16,08,1, 12.0,1,1, -0.925, 10181.712, 575.165, 52807.829 24/03/31,01:47:57,17,08,1, 12.0,1,1, -0.925, 10181.718, 575.138, 52807.758 24/03/31,01:47:57,18,08,1, 12.0,1,1, -0.925, 10181.702, 575.139, 52807.834 24/03/31,01:47:57,19,08,1, 12.0,1,1, -0.925, 10181.700, 575.124, 52807.802 24/03/31,01:47:58,00,08,1, 11.8,1,1, -0.924, 10181.692, 575.124, 52807.802 24/03/31,01:47:58,01,08,1, 11.8,1,1, -0.924, 10181.697, 575.074, 52807.696 24/03/31,01:47:58,02,08,1, 11.8,1,1, -0.924, 10181.690, 575.032, 52807.692 24/03/31,01:47:58,03,08,1, 11.8,1,1, -0.924, 10181.699, 575.030, 52807.771 24/03/31,01:47:58,04,08,1, 11.8,1,1, -0.924, 10181.704, 575.006, 52807.731 24/03/31,01:47:58,05,08,1, 11.8,1,1, -0.924, 10181.725, 574.986, 52807.720 24/03/31,01:47:58,06,08,1, 11.8,1,1, -0.924, 10181.732, 574.964, 52807.671 24/03/31,01:47:58,07,08,1, 11.8,1,1, -0.924, 10181.705, 574.915, 52807.639 24/03/31,01:47:58,08,08,1, 11.8,1,1, -0.924, 10181.697, 574.917, 52807.849 24/03/31,01:47:58,09,08,1, 11.8,1,1, -0.924, 10181.717, 574.882, 52807.653 24/03/31,01:47:58,10,08,1, 11.8,1,1, -0.924, 10181.727, 574.836, 52807.676 24/03/31,01:47:58,11,08,1, 11.8,1,1, -0.924, 10181.725, 574.834, 52807.653 24/03/31,01:47:58,12,08,1, 11.8,1,1, -0.924, 10181.721, 574.817, 52807.637 24/03/31,01:47:58,13,08,1, 11.8,1,1, -0.924, 10181.716, 574.781, 52807.621 24/03/31,01:47:58,14,08,1, 11.8,1,1, -0.924, 10181.727, 574.744, 52807.634 24/03/31,01:47:58,15,08,1, 11.8,1,1, -0.924, 10181.748, 574.735, 52807.563 24/03/31,01:47:58,16,08,1, 11.8,1,1, -0.924, 10181.748, 574.673, 52807.555 24/03/31,01:47:58,17,08,1, 11.8,1,1, -0.924, 10181.759, 574.650, 52807.552 24/03/31,01:47:58,18,08,1, 11.8,1,1, -0.924, 10181.756, 574.642, 52807.557 24/03/31,01:47:58,19,08,1, 11.8,1,1, -0.924, 10181.743, 574.593, 52807.513 24/03/31,01:47:59,00,09,1, 11.9,1,1, -0.927, 10181.742, 574.593, 52807.513 24/03/31,01:47:59,01,09,1, 11.9,1,1, -0.927, 10181.756, 574.539, 52807.530 24/03/31,01:47:59,02,09,1, 11.9,1,1, -0.927, 10181.787, 574.464, 52807.492 24/03/31,01:47:59,03,09,1, 11.9,1,1, -0.927, 10181.769, 574.449, 52807.458 24/03/31,01:47:59,04,09,1, 11.9,1,1, -0.927, 10181.797, 574.427, 52807.479 24/03/31,01:47:59,05,09,1, 11.9,1,1, -0.927, 10181.804, 574.374, 52807.409 24/03/31,01:47:59,06,09,1, 11.9,1,1, -0.927, 10181.798, 574.359, 52807.366 24/03/31,01:47:59,07,09,1, 11.9,1,1, -0.927, 10181.778, 574.316, 52807.399 24/03/31,01:47:59,08,09,1, 11.9,1,1, -0.927, 10181.781, 574.274, 52807.333 24/03/31,01:47:59,09,09,1, 11.9,1,1, -0.927, 10181.840, 574.234, 52807.365 24/03/31,01:47:59,10,09,1, 11.9,1,1, -0.927, 10181.819, 574.196, 52807.336 24/03/31,01:47:59,11,09,1, 11.9,1,1, -0.927, 10181.813, 574.175, 52807.318 24/03/31,01:47:59,12,09,1, 11.9,1,1, -0.927, 10181.821, 574.112, 52807.249 24/03/31,01:47:59,13,09,1, 11.9,1,1, -0.927, 10181.830, 574.090, 52807.360 24/03/31,01:47:59,14,09,1, 11.9,1,1, -0.927, 10181.828, 574.042, 52807.302 24/03/31,01:47:59,15,09,1, 11.9,1,1, -0.927, 10181.870, 573.979, 52807.199 24/03/31,01:47:59,16,09,1, 11.9,1,1, -0.927, 10181.864, 573.962, 52807.204 24/03/31,01:47:59,17,09,1, 11.9,1,1, -0.927, 10181.922, 573.898, 52807.215 24/03/31,01:47:59,18,09,1, 11.9,1,1, -0.927, 10181.901, 573.819, 52807.137 24/03/31,01:47:59,19,09,1, 11.9,1,1, -0.927, 10181.909, 573.816, 52807.132 24/03/31,01:48:00,00,09,1, 11.9,1,1, -0.923, 10181.909, 573.816, 52807.132 24/03/31,01:48:00,01,09,1, 11.9,1,1, -0.923, 10181.935, 573.698, 52807.161 24/03/31,01:48:00,02,09,1, 11.9,1,1, -0.923, 10181.947, 573.650, 52807.040 24/03/31,01:48:00,03,09,1, 11.9,1,1, -0.923, 10181.958, 573.601, 52807.004 24/03/31,01:48:00,04,09,1, 11.9,1,1, -0.923, 10182.002, 573.600, 52807.081 24/03/31,01:48:00,05,09,1, 11.9,1,1, -0.923, 10182.003, 573.508, 52807.035 24/03/31,01:48:00,06,09,1, 11.9,1,1, -0.923, 10182.015, 573.452, 52806.941 24/03/31,01:48:00,07,09,1, 11.9,1,1, -0.923, 10182.030, 573.427, 52807.006 24/03/31,01:48:00,08,09,1, 11.9,1,1, -0.923, 10182.054, 573.354, 52806.977 24/03/31,01:48:00,09,09,1, 11.9,1,1, -0.923, 10182.046, 573.319, 52806.908 24/03/31,01:48:00,10,09,1, 11.9,1,1, -0.923, 10182.105, 573.225, 52806.825 24/03/31,01:48:00,11,09,1, 11.9,1,1, -0.923, 10182.102, 573.223, 52806.827 24/03/31,01:48:00,12,09,1, 11.9,1,1, -0.923, 10182.096, 573.162, 52806.890 24/03/31,01:48:00,13,09,1, 11.9,1,1, -0.923, 10182.169, 573.117, 52806.847 24/03/31,01:48:00,14,09,1, 11.9,1,1, -0.923, 10182.175, 573.072, 52806.659 24/03/31,01:48:00,15,09,1, 11.9,1,1, -0.923, 10182.212, 573.012, 52806.717 24/03/31,01:48:00,16,09,1, 11.9,1,1, -0.923, 10182.217, 572.982, 52806.706 24/03/31,01:48:00,17,09,1, 11.9,1,1, -0.923, 10182.230, 572.924, 52806.693 24/03/31,01:48:00,18,09,1, 11.9,1,1, -0.923, 10182.267, 572.876, 52806.628 24/03/31,01:48:00,19,09,1, 11.9,1,1, -0.923, 10182.277, 572.814, 52806.597 24/03/31,01:48:01,00,09,1, 11.9,1,1, -0.924, 10182.276, 572.814, 52806.597 24/03/31,01:48:01,01,09,1, 11.9,1,1, -0.924, 10182.281, 572.735, 52806.721 24/03/31,01:48:01,02,09,1, 11.9,1,1, -0.924, 10182.307, 572.683, 52806.600 24/03/31,01:48:01,03,09,1, 11.9,1,1, -0.924, 10182.345, 572.650, 52806.492 24/03/31,01:48:01,04,09,1, 11.9,1,1, -0.924, 10182.355, 572.579, 52806.421 24/03/31,01:48:01,05,09,1, 11.9,1,1, -0.924, 10182.407, 572.547, 52806.381 24/03/31,01:48:01,06,09,1, 11.9,1,1, -0.924, 10182.424, 572.502, 52806.433 24/03/31,01:48:01,07,09,1, 11.9,1,1, -0.924, 10182.425, 572.454, 52806.414 24/03/31,01:48:01,08,09,1, 11.9,1,1, -0.924, 10182.458, 572.403, 52806.352 24/03/31,01:48:01,09,09,1, 11.9,1,1, -0.924, 10182.455, 572.357, 52806.394 24/03/31,01:48:01,10,09,1, 11.9,1,1, -0.924, 10182.478, 572.309, 52806.294 24/03/31,01:48:01,11,09,1, 11.9,1,1, -0.924, 10182.527, 572.270, 52806.339 24/03/31,01:48:01,12,09,1, 11.9,1,1, -0.924, 10182.521, 572.223, 52806.299 24/03/31,01:48:01,13,09,1, 11.9,1,1, -0.924, 10182.573, 572.173, 52806.139 24/03/31,01:48:01,14,09,1, 11.9,1,1, -0.924, 10182.604, 572.127, 52806.214 24/03/31,01:48:01,15,09,1, 11.9,1,1, -0.924, 10182.634, 572.092, 52806.159 24/03/31,01:48:01,16,09,1, 11.9,1,1, -0.924, 10182.640, 572.023, 52806.183 24/03/31,01:48:01,17,09,1, 11.9,1,1, -0.924, 10182.654, 571.992, 52806.146 24/03/31,01:48:01,18,09,1, 11.9,1,1, -0.924, 10182.681, 571.974, 52806.153 24/03/31,01:48:01,19,09,1, 11.9,1,1, -0.924, 10182.706, 571.929, 52806.099 24/03/31,01:48:02,00,09,1, 11.8,1,1, -0.926, 10182.701, 571.929, 52806.099 24/03/31,01:48:02,01,09,1, 11.8,1,1, -0.926, 10182.751, 571.881, 52806.021 24/03/31,01:48:02,02,09,1, 11.8,1,1, -0.926, 10182.762, 571.820, 52806.047 24/03/31,01:48:02,03,09,1, 11.8,1,1, -0.926, 10182.780, 571.771, 52806.011 24/03/31,01:48:02,04,09,1, 11.8,1,1, -0.926, 10182.810, 571.732, 52805.986 24/03/31,01:48:02,05,09,1, 11.8,1,1, -0.926, 10182.837, 571.692, 52805.998 24/03/31,01:48:02,06,09,1, 11.8,1,1, -0.926, 10182.837, 571.661, 52805.997 24/03/31,01:48:02,07,09,1, 11.8,1,1, -0.926, 10182.872, 571.611, 52805.926 24/03/31,01:48:02,08,09,1, 11.8,1,1, -0.926, 10182.887, 571.597, 52805.924 24/03/31,01:48:02,09,09,1, 11.8,1,1, -0.926, 10182.918, 571.568, 52805.882 24/03/31,01:48:02,10,09,1, 11.8,1,1, -0.926, 10182.926, 571.525, 52805.874 24/03/31,01:48:02,11,09,1, 11.8,1,1, -0.926, 10182.952, 571.468, 52805.839 24/03/31,01:48:02,12,09,1, 11.8,1,1, -0.926, 10182.992, 571.437, 52805.872 24/03/31,01:48:02,13,09,1, 11.8,1,1, -0.926, 10182.997, 571.383, 52805.807 24/03/31,01:48:02,14,09,1, 11.8,1,1, -0.926, 10183.011, 571.382, 52805.839 24/03/31,01:48:02,15,09,1, 11.8,1,1, -0.926, 10183.003, 571.325, 52805.811 24/03/31,01:48:02,16,09,1, 11.8,1,1, -0.926, 10183.051, 571.295, 52805.809 24/03/31,01:48:02,17,09,1, 11.8,1,1, -0.926, 10183.049, 571.277, 52805.757 24/03/31,01:48:02,18,09,1, 11.8,1,1, -0.926, 10183.089, 571.244, 52805.809 24/03/31,01:48:02,19,09,1, 11.8,1,1, -0.926, 10183.128, 571.203, 52805.800 24/03/31,01:48:03,00,09,1, 11.9,1,1, -0.930, 10183.127, 571.203, 52805.800 24/03/31,01:48:03,01,09,1, 11.9,1,1, -0.930, 10183.148, 571.145, 52805.735 24/03/31,01:48:03,02,09,1, 11.9,1,1, -0.930, 10183.171, 571.129, 52805.788 24/03/31,01:48:03,03,09,1, 11.9,1,1, -0.930, 10183.182, 571.106, 52805.774 24/03/31,01:48:03,04,09,1, 11.9,1,1, -0.930, 10183.185, 571.071, 52805.756 24/03/31,01:48:03,05,09,1, 11.9,1,1, -0.930, 10183.214, 571.036, 52805.679 24/03/31,01:48:03,06,09,1, 11.9,1,1, -0.930, 10183.239, 571.031, 52805.691 24/03/31,01:48:03,07,09,1, 11.9,1,1, -0.930, 10183.218, 570.986, 52805.721 24/03/31,01:48:03,08,09,1, 11.9,1,1, -0.930, 10183.266, 570.932, 52805.680 24/03/31,01:48:03,09,09,1, 11.9,1,1, -0.930, 10183.271, 570.940, 52805.691 24/03/31,01:48:03,10,09,1, 11.9,1,1, -0.930, 10183.283, 570.904, 52805.619 24/03/31,01:48:03,11,09,1, 11.9,1,1, -0.930, 10183.299, 570.881, 52805.667 24/03/31,01:48:03,12,09,1, 11.9,1,1, -0.930, 10183.304, 570.851, 52805.622 24/03/31,01:48:03,13,09,1, 11.9,1,1, -0.930, 10183.304, 570.807, 52805.609 24/03/31,01:48:03,14,09,1, 11.9,1,1, -0.930, 10183.331, 570.777, 52805.613 24/03/31,01:48:03,15,09,1, 11.9,1,1, -0.930, 10183.364, 570.749, 52805.547 24/03/31,01:48:03,16,09,1, 11.9,1,1, -0.930, 10183.364, 570.741, 52805.557 24/03/31,01:48:03,17,09,1, 11.9,1,1, -0.930, 10183.381, 570.724, 52805.525 24/03/31,01:48:03,18,09,1, 11.9,1,1, -0.930, 10183.396, 570.706, 52805.551 24/03/31,01:48:03,19,09,1, 11.9,1,1, -0.930, 10183.400, 570.676, 52805.593 24/03/31,01:48:04,00,09,1, 11.9,1,1, -0.926, 10183.394, 570.676, 52805.593 24/03/31,01:48:04,01,09,1, 11.9,1,1, -0.926, 10183.429, 570.644, 52805.573 24/03/31,01:48:04,02,09,1, 11.9,1,1, -0.926, 10183.428, 570.575, 52805.486 24/03/31,01:48:04,03,09,1, 11.9,1,1, -0.926, 10183.470, 570.580, 52805.509 24/03/31,01:48:04,04,09,1, 11.9,1,1, -0.926, 10183.474, 570.526, 52805.493 24/03/31,01:48:04,05,09,1, 11.9,1,1, -0.926, 10183.476, 570.513, 52805.516 24/03/31,01:48:04,06,09,1, 11.9,1,1, -0.926, 10183.474, 570.492, 52805.486 24/03/31,01:48:04,07,09,1, 11.9,1,1, -0.926, 10183.491, 570.466, 52805.522 24/03/31,01:48:04,08,09,1, 11.9,1,1, -0.926, 10183.503, 570.443, 52805.495 24/03/31,01:48:04,09,09,1, 11.9,1,1, -0.926, 10183.519, 570.398, 52805.407 24/03/31,01:48:04,10,09,1, 11.9,1,1, -0.926, 10183.531, 570.391, 52805.491 24/03/31,01:48:04,11,09,1, 11.9,1,1, -0.926, 10183.528, 570.343, 52805.393 24/03/31,01:48:04,12,09,1, 11.9,1,1, -0.926, 10183.547, 570.320, 52805.458 24/03/31,01:48:04,13,09,1, 11.9,1,1, -0.926, 10183.521, 570.299, 52805.471 24/03/31,01:48:04,14,09,1, 11.9,1,1, -0.926, 10183.560, 570.254, 52805.489 24/03/31,01:48:04,15,09,1, 11.9,1,1, -0.926, 10183.581, 570.228, 52805.404 24/03/31,01:48:04,16,09,1, 11.9,1,1, -0.926, 10183.586, 570.217, 52805.423 24/03/31,01:48:04,17,09,1, 11.9,1,1, -0.926, 10183.597, 570.174, 52805.417 24/03/31,01:48:04,18,09,1, 11.9,1,1, -0.926, 10183.610, 570.168, 52805.451 24/03/31,01:48:04,19,09,1, 11.9,1,1, -0.926, 10183.613, 570.098, 52805.405 24/03/31,01:48:05,00,09,1, 11.9,1,1, -0.926, 10183.611, 570.098, 52805.405 24/03/31,01:48:05,01,09,1, 11.9,1,1, -0.926, 10183.625, 570.045, 52805.411 24/03/31,01:48:05,02,09,1, 11.9,1,1, -0.926, 10183.641, 570.013, 52805.322 24/03/31,01:48:05,03,09,1, 11.9,1,1, -0.926, 10183.645, 569.989, 52805.391 24/03/31,01:48:05,04,09,1, 11.9,1,1, -0.926, 10183.657, 569.951, 52805.300 24/03/31,01:48:05,05,09,1, 11.9,1,1, -0.926, 10183.647, 569.918, 52805.364 24/03/31,01:48:05,06,09,1, 11.9,1,1, -0.926, 10183.688, 569.894, 52805.344 24/03/31,01:48:05,07,09,1, 11.9,1,1, -0.926, 10183.670, 569.882, 52805.323 24/03/31,01:48:05,08,09,1, 11.9,1,1, -0.926, 10183.677, 569.831, 52805.272 24/03/31,01:48:05,09,09,1, 11.9,1,1, -0.926, 10183.684, 569.794, 52805.303 24/03/31,01:48:05,10,09,1, 11.9,1,1, -0.926, 10183.729, 569.784, 52805.285 24/03/31,01:48:05,11,09,1, 11.9,1,1, -0.926, 10183.718, 569.733, 52805.326 24/03/31,01:48:05,12,09,1, 11.9,1,1, -0.926, 10183.720, 569.701, 52805.167 24/03/31,01:48:05,13,09,1, 11.9,1,1, -0.926, 10183.730, 569.671, 52805.211 24/03/31,01:48:05,14,09,1, 11.9,1,1, -0.926, 10183.725, 569.646, 52805.253 24/03/31,01:48:05,15,09,1, 11.9,1,1, -0.926, 10183.746, 569.595, 52805.217 24/03/31,01:48:05,16,09,1, 11.9,1,1, -0.926, 10183.756, 569.565, 52805.141 24/03/31,01:48:05,17,09,1, 11.9,1,1, -0.926, 10183.761, 569.524, 52805.185 24/03/31,01:48:05,18,09,1, 11.9,1,1, -0.926, 10183.777, 569.498, 52805.191 24/03/31,01:48:05,19,09,1, 11.9,1,1, -0.926, 10183.785, 569.451, 52805.174 24/03/31,01:48:06,00,09,1, 12.0,1,1, -0.928, 10183.778, 569.451, 52805.174 24/03/31,01:48:06,01,09,1, 12.0,1,1, -0.928, 10183.782, 569.402, 52805.146 24/03/31,01:48:06,02,09,1, 12.0,1,1, -0.928, 10183.784, 569.366, 52805.123 24/03/31,01:48:06,03,09,1, 12.0,1,1, -0.928, 10183.797, 569.351, 52805.140 24/03/31,01:48:06,04,09,1, 12.0,1,1, -0.928, 10183.834, 569.322, 52805.107 24/03/31,01:48:06,05,09,1, 12.0,1,1, -0.928, 10183.807, 569.250, 52805.077 24/03/31,01:48:06,06,09,1, 12.0,1,1, -0.928, 10183.850, 569.217, 52805.056 24/03/31,01:48:06,07,09,1, 12.0,1,1, -0.928, 10183.846, 569.183, 52805.014 24/03/31,01:48:06,08,09,1, 12.0,1,1, -0.928, 10183.857, 569.149, 52805.045 24/03/31,01:48:06,09,09,1, 12.0,1,1, -0.928, 10183.869, 569.111, 52804.993 24/03/31,01:48:06,10,09,1, 12.0,1,1, -0.928, 10183.882, 569.065, 52804.993 24/03/31,01:48:06,11,09,1, 12.0,1,1, -0.928, 10183.874, 569.040, 52805.022 24/03/31,01:48:06,12,09,1, 12.0,1,1, -0.928, 10183.883, 568.992, 52805.015 24/03/31,01:48:06,13,09,1, 12.0,1,1, -0.928, 10183.896, 568.961, 52804.952 24/03/31,01:48:06,14,09,1, 12.0,1,1, -0.928, 10183.920, 568.925, 52804.968 24/03/31,01:48:06,15,09,1, 12.0,1,1, -0.928, 10183.935, 568.905, 52804.924 24/03/31,01:48:06,16,09,1, 12.0,1,1, -0.928, 10183.919, 568.860, 52804.919 24/03/31,01:48:06,17,09,1, 12.0,1,1, -0.928, 10183.918, 568.829, 52804.883 24/03/31,01:48:06,18,09,1, 12.0,1,1, -0.928, 10183.969, 568.812, 52804.905 24/03/31,01:48:06,19,09,1, 12.0,1,1, -0.928, 10183.946, 568.772, 52804.855 24/03/31,01:48:07,00,09,1, 11.8,1,1, -0.927, 10183.945, 568.772, 52804.855 24/03/31,01:48:07,01,09,1, 11.8,1,1, -0.927, 10183.968, 568.707, 52804.887 24/03/31,01:48:07,02,09,1, 11.8,1,1, -0.927, 10183.989, 568.698, 52804.856 24/03/31,01:48:07,03,09,1, 11.8,1,1, -0.927, 10184.006, 568.665, 52804.827 24/03/31,01:48:07,04,09,1, 11.8,1,1, -0.927, 10184.016, 568.631, 52804.826 24/03/31,01:48:07,05,09,1, 11.8,1,1, -0.927, 10184.034, 568.606, 52804.821 24/03/31,01:48:07,06,09,1, 11.8,1,1, -0.927, 10184.042, 568.575, 52804.830 24/03/31,01:48:07,07,09,1, 11.8,1,1, -0.927, 10184.035, 568.553, 52804.804 24/03/31,01:48:07,08,09,1, 11.8,1,1, -0.927, 10184.035, 568.531, 52804.818 24/03/31,01:48:07,09,09,1, 11.8,1,1, -0.927, 10184.078, 568.526, 52804.843 24/03/31,01:48:07,10,09,1, 11.8,1,1, -0.927, 10184.052, 568.489, 52804.791 24/03/31,01:48:07,11,09,1, 11.8,1,1, -0.927, 10184.082, 568.464, 52804.814 24/03/31,01:48:07,12,09,1, 11.8,1,1, -0.927, 10184.098, 568.438, 52804.772 24/03/31,01:48:07,13,09,1, 11.8,1,1, -0.927, 10184.087, 568.429, 52804.735 24/03/31,01:48:07,14,09,1, 11.8,1,1, -0.927, 10184.141, 568.401, 52804.740 24/03/31,01:48:07,15,09,1, 11.8,1,1, -0.927, 10184.136, 568.380, 52804.745 24/03/31,01:48:07,16,09,1, 11.8,1,1, -0.927, 10184.139, 568.377, 52804.745 24/03/31,01:48:07,17,09,1, 11.8,1,1, -0.927, 10184.138, 568.318, 52804.707 24/03/31,01:48:07,18,09,1, 11.8,1,1, -0.927, 10184.141, 568.304, 52804.503 24/03/31,01:48:07,19,09,1, 11.8,1,1, -0.927, 10184.184, 568.287, 52804.665 24/03/31,01:48:08,00,09,1, 11.9,1,1, -0.925, 10184.178, 568.287, 52804.665 24/03/31,01:48:08,01,09,1, 11.9,1,1, -0.925, 10184.187, 568.259, 52804.716 24/03/31,01:48:08,02,09,1, 11.9,1,1, -0.925, 10184.195, 568.230, 52804.679 24/03/31,01:48:08,03,09,1, 11.9,1,1, -0.925, 10184.212, 568.205, 52804.662 24/03/31,01:48:08,04,09,1, 11.9,1,1, -0.925, 10184.229, 568.207, 52804.614 24/03/31,01:48:08,05,09,1, 11.9,1,1, -0.925, 10184.249, 568.181, 52804.596 24/03/31,01:48:08,06,09,1, 11.9,1,1, -0.925, 10184.254, 568.144, 52804.595 24/03/31,01:48:08,07,09,1, 11.9,1,1, -0.925, 10184.236, 568.139, 52804.580 24/03/31,01:48:08,08,09,1, 11.9,1,1, -0.925, 10184.278, 568.088, 52804.585 24/03/31,01:48:08,09,09,1, 11.9,1,1, -0.925, 10184.306, 568.076, 52804.552 24/03/31,01:48:08,10,09,1, 11.9,1,1, -0.925, 10184.303, 568.087, 52804.540 24/03/31,01:48:08,11,09,1, 11.9,1,1, -0.925, 10184.316, 568.062, 52804.569 24/03/31,01:48:08,12,09,1, 11.9,1,1, -0.925, 10184.325, 568.013, 52804.538 24/03/31,01:48:08,13,09,1, 11.9,1,1, -0.925, 10184.344, 568.018, 52804.554 24/03/31,01:48:08,14,09,1, 11.9,1,1, -0.925, 10184.360, 567.986, 52804.556 24/03/31,01:48:08,15,09,1, 11.9,1,1, -0.925, 10184.376, 567.982, 52804.518 24/03/31,01:48:08,16,09,1, 11.9,1,1, -0.925, 10184.380, 567.963, 52804.522 24/03/31,01:48:08,17,09,1, 11.9,1,1, -0.925, 10184.379, 567.932, 52804.501 24/03/31,01:48:08,18,09,1, 11.9,1,1, -0.925, 10184.408, 567.940, 52804.554 24/03/31,01:48:08,19,09,1, 11.9,1,1, -0.925, 10184.424, 567.921, 52804.546 24/03/31,01:48:09,00,09,1, 11.9,1,1, -0.925, 10184.420, 567.921, 52804.546 24/03/31,01:48:09,01,09,1, 11.9,1,1, -0.925, 10184.461, 567.867, 52804.487 24/03/31,01:48:09,02,09,1, 11.9,1,1, -0.925, 10184.476, 567.871, 52804.503 24/03/31,01:48:09,03,09,1, 11.9,1,1, -0.925, 10184.487, 567.849, 52804.441 24/03/31,01:48:09,04,09,1, 11.9,1,1, -0.925, 10184.519, 567.831, 52804.483 24/03/31,01:48:09,05,09,1, 11.9,1,1, -0.925, 10184.517, 567.812, 52804.437 24/03/31,01:48:09,06,09,1, 11.9,1,1, -0.925, 10184.540, 567.797, 52804.475 24/03/31,01:48:09,07,09,1, 11.9,1,1, -0.925, 10184.550, 567.779, 52804.440 24/03/31,01:48:09,08,09,1, 11.9,1,1, -0.925, 10184.561, 567.775, 52804.429 24/03/31,01:48:09,09,09,1, 11.9,1,1, -0.925, 10184.564, 567.767, 52804.443 24/03/31,01:48:09,10,09,1, 11.9,1,1, -0.925, 10184.588, 567.741, 52804.417 24/03/31,01:48:09,11,09,1, 11.9,1,1, -0.925, 10184.606, 567.726, 52804.454 24/03/31,01:48:09,12,09,1, 11.9,1,1, -0.925, 10184.609, 567.724, 52804.428 24/03/31,01:48:09,13,09,1, 11.9,1,1, -0.925, 10184.613, 567.712, 52804.432 24/03/31,01:48:09,14,09,1, 11.9,1,1, -0.925, 10184.638, 567.700, 52804.430 24/03/31,01:48:09,15,09,1, 11.9,1,1, -0.925, 10184.666, 567.709, 52804.437 24/03/31,01:48:09,16,09,1, 11.9,1,1, -0.925, 10184.625, 567.672, 52804.406 24/03/31,01:48:09,17,09,1, 11.9,1,1, -0.925, 10184.654, 567.675, 52804.465 24/03/31,01:48:09,18,09,1, 11.9,1,1, -0.925, 10184.698, 567.633, 52804.379 24/03/31,01:48:09,19,09,1, 11.9,1,1, -0.925, 10184.698, 567.648, 52804.434 24/03/31,01:48:10,00,09,1, 11.9,1,1, -0.927, 10184.696, 567.648, 52804.434 24/03/31,01:48:10,01,09,1, 11.9,1,1, -0.927, 10184.710, 567.624, 52804.519 24/03/31,01:48:10,02,09,1, 11.9,1,1, -0.927, 10184.737, 567.606, 52804.493 24/03/31,01:48:10,03,09,1, 11.9,1,1, -0.927, 10184.730, 567.587, 52804.471 24/03/31,01:48:10,04,09,1, 11.9,1,1, -0.927, 10184.758, 567.590, 52804.502 24/03/31,01:48:10,05,09,1, 11.9,1,1, -0.927, 10184.752, 567.567, 52804.537 24/03/31,01:48:10,06,09,1, 11.9,1,1, -0.927, 10184.752, 567.583, 52804.514 24/03/31,01:48:10,07,09,1, 11.9,1,1, -0.927, 10184.789, 567.582, 52804.441 24/03/31,01:48:10,08,09,1, 11.9,1,1, -0.927, 10184.774, 567.550, 52804.443 24/03/31,01:48:10,09,09,1, 11.9,1,1, -0.927, 10184.789, 567.543, 52804.429 24/03/31,01:48:10,10,09,1, 11.9,1,1, -0.927, 10184.824, 567.547, 52804.536 24/03/31,01:48:10,11,09,1, 11.9,1,1, -0.927, 10184.828, 567.532, 52804.449 24/03/31,01:48:10,12,09,1, 11.9,1,1, -0.927, 10184.839, 567.554, 52804.500 24/03/31,01:48:10,13,09,1, 11.9,1,1, -0.927, 10184.839, 567.540, 52804.456 24/03/31,01:48:10,14,09,1, 11.9,1,1, -0.927, 10184.835, 567.517, 52804.520 24/03/31,01:48:10,15,09,1, 11.9,1,1, -0.927, 10184.849, 567.523, 52804.435 24/03/31,01:48:10,16,09,1, 11.9,1,1, -0.927, 10184.865, 567.533, 52804.521 24/03/31,01:48:10,17,09,1, 11.9,1,1, -0.927, 10184.855, 567.523, 52804.498 24/03/31,01:48:10,18,09,1, 11.9,1,1, -0.927, 10184.869, 567.518, 52804.557 24/03/31,01:48:10,19,09,1, 11.9,1,1, -0.927, 10184.865, 567.516, 52804.592 24/03/31,01:48:11,00,09,1, 11.9,1,1, -0.929, 10184.863, 567.516, 52804.592 24/03/31,01:48:11,01,09,1, 11.9,1,1, -0.929, 10184.899, 567.542, 52804.569 24/03/31,01:48:11,02,09,1, 11.9,1,1, -0.929, 10184.892, 567.525, 52804.582 24/03/31,01:48:11,03,09,1, 11.9,1,1, -0.929, 10184.877, 567.526, 52804.573 24/03/31,01:48:11,04,09,1, 11.9,1,1, -0.929, 10184.899, 567.513, 52804.622 24/03/31,01:48:11,05,09,1, 11.9,1,1, -0.929, 10184.894, 567.526, 52804.575 24/03/31,01:48:11,06,09,1, 11.9,1,1, -0.929, 10184.903, 567.509, 52804.635 24/03/31,01:48:11,07,09,1, 11.9,1,1, -0.929, 10184.901, 567.532, 52804.635 24/03/31,01:48:11,08,09,1, 11.9,1,1, -0.929, 10184.916, 567.545, 52804.649 24/03/31,01:48:11,09,09,1, 11.9,1,1, -0.929, 10184.927, 567.537, 52804.627 24/03/31,01:48:11,10,09,1, 11.9,1,1, -0.929, 10184.901, 567.531, 52804.670 24/03/31,01:48:11,11,09,1, 11.9,1,1, -0.929, 10184.917, 567.536, 52804.669 24/03/31,01:48:11,12,09,1, 11.9,1,1, -0.929, 10184.889, 567.553, 52804.685 24/03/31,01:48:11,13,09,1, 11.9,1,1, -0.929, 10184.938, 567.579, 52804.710 24/03/31,01:48:11,14,09,1, 11.9,1,1, -0.929, 10184.941, 567.589, 52804.776 24/03/31,01:48:11,15,09,1, 11.9,1,1, -0.929, 10184.930, 567.612, 52804.736 24/03/31,01:48:11,16,09,1, 11.9,1,1, -0.929, 10184.923, 567.588, 52804.806 24/03/31,01:48:11,17,09,1, 11.9,1,1, -0.929, 10184.930, 567.599, 52804.805 24/03/31,01:48:11,18,09,1, 11.9,1,1, -0.929, 10184.925, 567.623, 52804.801 24/03/31,01:48:11,19,09,1, 11.9,1,1, -0.929, 10184.942, 567.609, 52804.777 24/03/31,01:48:12,00,09,1, 11.9,1,1, -0.927, 10184.938, 567.609, 52804.777 24/03/31,01:48:12,01,09,1, 11.9,1,1, -0.927, 10184.946, 567.633, 52804.827 24/03/31,01:48:12,02,09,1, 11.9,1,1, -0.927, 10184.927, 567.638, 52804.876 24/03/31,01:48:12,03,09,1, 11.9,1,1, -0.927, 10184.939, 567.688, 52804.885 24/03/31,01:48:12,04,09,1, 11.9,1,1, -0.927, 10184.941, 567.672, 52804.937 24/03/31,01:48:12,05,09,1, 11.9,1,1, -0.927, 10184.949, 567.700, 52804.903 24/03/31,01:48:12,06,09,1, 11.9,1,1, -0.927, 10184.952, 567.717, 52804.949 24/03/31,01:48:12,07,09,1, 11.9,1,1, -0.927, 10184.954, 567.714, 52804.964 24/03/31,01:48:12,08,09,1, 11.9,1,1, -0.927, 10184.942, 567.737, 52805.000 24/03/31,01:48:12,09,09,1, 11.9,1,1, -0.927, 10184.946, 567.724, 52804.968 24/03/31,01:48:12,10,09,1, 11.9,1,1, -0.927, 10184.950, 567.753, 52805.023 24/03/31,01:48:12,11,09,1, 11.9,1,1, -0.927, 10184.937, 567.765, 52805.005 24/03/31,01:48:12,12,09,1, 11.9,1,1, -0.927, 10184.922, 567.771, 52805.048 24/03/31,01:48:12,13,09,1, 11.9,1,1, -0.927, 10184.917, 567.792, 52805.035 24/03/31,01:48:12,14,09,1, 11.9,1,1, -0.927, 10184.900, 567.780, 52805.048 24/03/31,01:48:12,15,09,1, 11.9,1,1, -0.927, 10184.931, 567.808, 52805.064 24/03/31,01:48:12,16,09,1, 11.9,1,1, -0.927, 10184.919, 567.829, 52805.080 24/03/31,01:48:12,17,09,1, 11.9,1,1, -0.927, 10184.906, 567.858, 52805.118 24/03/31,01:48:12,18,09,1, 11.9,1,1, -0.927, 10184.921, 567.840, 52805.154 24/03/31,01:48:12,19,09,1, 11.9,1,1, -0.927, 10184.908, 567.875, 52805.146 24/03/31,01:48:13,00,09,1, 11.9,1,1, -0.926, 10184.904, 567.875, 52805.146 24/03/31,01:48:13,01,09,1, 11.9,1,1, -0.926, 10184.900, 567.903, 52805.170 24/03/31,01:48:13,02,09,1, 11.9,1,1, -0.926, 10184.939, 567.907, 52804.886 24/03/31,01:48:13,03,09,1, 11.9,1,1, -0.926, 10184.841, 567.909, 52805.109 24/03/31,01:48:13,04,09,1, 11.9,1,1, -0.926, 10184.851, 567.948, 52805.267 24/03/31,01:48:13,05,09,1, 11.9,1,1, -0.926, 10184.844, 567.936, 52805.254 24/03/31,01:48:13,06,09,1, 11.9,1,1, -0.926, 10184.857, 567.948, 52805.299 24/03/31,01:48:13,07,09,1, 11.9,1,1, -0.926, 10184.830, 567.952, 52805.270 24/03/31,01:48:13,08,09,1, 11.9,1,1, -0.926, 10184.842, 567.932, 52805.318 24/03/31,01:48:13,09,09,1, 11.9,1,1, -0.926, 10184.840, 567.958, 52805.296 24/03/31,01:48:13,10,09,1, 11.9,1,1, -0.926, 10184.811, 567.962, 52805.344 24/03/31,01:48:13,11,09,1, 11.9,1,1, -0.926, 10184.795, 567.972, 52805.324 24/03/31,01:48:13,12,09,1, 11.9,1,1, -0.926, 10184.788, 567.995, 52805.346 24/03/31,01:48:13,13,09,1, 11.9,1,1, -0.926, 10184.806, 567.976, 52805.324 24/03/31,01:48:13,14,09,1, 11.9,1,1, -0.926, 10184.781, 568.009, 52805.326 24/03/31,01:48:13,15,09,1, 11.9,1,1, -0.926, 10184.759, 568.020, 52805.323 24/03/31,01:48:13,16,09,1, 11.9,1,1, -0.926, 10184.767, 568.018, 52805.349 24/03/31,01:48:13,17,09,1, 11.9,1,1, -0.926, 10184.739, 568.018, 52805.330 24/03/31,01:48:13,18,09,1, 11.9,1,1, -0.926, 10184.772, 568.009, 52805.364 24/03/31,01:48:13,19,09,1, 11.9,1,1, -0.926, 10184.750, 567.989, 52805.363 24/03/31,01:48:14,00,09,1, 11.9,1,1, -0.926, 10184.746, 567.989, 52805.363 24/03/31,01:48:14,01,09,1, 11.9,1,1, -0.926, 10184.744, 568.008, 52805.420 24/03/31,01:48:14,02,09,1, 11.9,1,1, -0.926, 10184.748, 567.997, 52805.354 24/03/31,01:48:14,03,09,1, 11.9,1,1, -0.926, 10184.741, 567.995, 52805.339 24/03/31,01:48:14,04,09,1, 11.9,1,1, -0.926, 10184.751, 567.999, 52805.386 24/03/31,01:48:14,05,09,1, 11.9,1,1, -0.926, 10184.719, 567.971, 52805.348 24/03/31,01:48:14,06,09,1, 11.9,1,1, -0.926, 10184.748, 567.971, 52805.381 24/03/31,01:48:14,07,09,1, 11.9,1,1, -0.926, 10184.731, 567.976, 52805.372 24/03/31,01:48:14,08,09,1, 11.9,1,1, -0.926, 10184.717, 567.958, 52805.415 24/03/31,01:48:14,09,09,1, 11.9,1,1, -0.926, 10184.707, 567.948, 52805.412 24/03/31,01:48:14,10,09,1, 11.9,1,1, -0.926, 10184.737, 567.975, 52805.385 24/03/31,01:48:14,11,09,1, 11.9,1,1, -0.926, 10184.716, 567.944, 52805.391 24/03/31,01:48:14,12,09,1, 11.9,1,1, -0.926, 10184.711, 567.900, 52805.374 24/03/31,01:48:14,13,09,1, 11.9,1,1, -0.926, 10184.703, 567.906, 52805.369 24/03/31,01:48:14,14,09,1, 11.9,1,1, -0.926, 10184.704, 567.908, 52805.349 24/03/31,01:48:14,15,09,1, 11.9,1,1, -0.926, 10184.714, 567.903, 52805.382 24/03/31,01:48:14,16,09,1, 11.9,1,1, -0.926, 10184.676, 567.872, 52805.492 24/03/31,01:48:14,17,09,1, 11.9,1,1, -0.926, 10184.731, 567.839, 52805.326 24/03/31,01:48:14,18,09,1, 11.9,1,1, -0.926, 10184.717, 567.831, 52805.322 24/03/31,01:48:14,19,09,1, 11.9,1,1, -0.926, 10184.702, 567.817, 52805.361 24/03/31,01:48:15,00,09,1, 11.9,1,1, -0.929, 10184.696, 567.817, 52805.361 24/03/31,01:48:15,01,09,1, 11.9,1,1, -0.929, 10184.707, 567.797, 52805.310 24/03/31,01:48:15,02,09,1, 11.9,1,1, -0.929, 10184.700, 567.790, 52805.296 24/03/31,01:48:15,03,09,1, 11.9,1,1, -0.929, 10184.707, 567.749, 52805.254 24/03/31,01:48:15,04,09,1, 11.9,1,1, -0.929, 10184.701, 567.721, 52805.238 24/03/31,01:48:15,05,09,1, 11.9,1,1, -0.929, 10184.666, 567.720, 52805.421 24/03/31,01:48:15,06,09,1, 11.9,1,1, -0.929, 10184.652, 567.694, 52805.297 24/03/31,01:48:15,07,09,1, 11.9,1,1, -0.929, 10184.704, 567.680, 52805.208 24/03/31,01:48:15,08,09,1, 11.9,1,1, -0.929, 10184.700, 567.652, 52805.260 24/03/31,01:48:15,09,09,1, 11.9,1,1, -0.929, 10184.691, 567.619, 52805.195 24/03/31,01:48:15,10,09,1, 11.9,1,1, -0.929, 10184.719, 567.599, 52805.137 24/03/31,01:48:15,11,09,1, 11.9,1,1, -0.929, 10184.700, 567.581, 52805.152 24/03/31,01:48:15,12,09,1, 11.9,1,1, -0.929, 10184.701, 567.573, 52805.180 24/03/31,01:48:15,13,09,1, 11.9,1,1, -0.929, 10184.701, 567.523, 52805.134 24/03/31,01:48:15,14,09,1, 11.9,1,1, -0.929, 10184.726, 567.503, 52805.151 24/03/31,01:48:15,15,09,1, 11.9,1,1, -0.929, 10184.722, 567.491, 52805.120 24/03/31,01:48:15,16,09,1, 11.9,1,1, -0.929, 10184.713, 567.445, 52805.134 24/03/31,01:48:15,17,09,1, 11.9,1,1, -0.929, 10184.710, 567.438, 52805.128 24/03/31,01:48:15,18,09,1, 11.9,1,1, -0.929, 10184.718, 567.411, 52805.113 24/03/31,01:48:15,19,09,1, 11.9,1,1, -0.929, 10184.748, 567.385, 52805.017 24/03/31,01:48:16,00,09,1, 11.9,1,1, -0.926, 10184.746, 567.385, 52805.017 24/03/31,01:48:16,01,09,1, 11.9,1,1, -0.926, 10184.726, 567.342, 52805.074 24/03/31,01:48:16,02,09,1, 11.9,1,1, -0.926, 10184.710, 567.335, 52805.034 24/03/31,01:48:16,03,09,1, 11.9,1,1, -0.926, 10184.716, 567.327, 52805.102 24/03/31,01:48:16,04,09,1, 11.9,1,1, -0.926, 10184.734, 567.289, 52805.061 24/03/31,01:48:16,05,09,1, 11.9,1,1, -0.926, 10184.726, 567.254, 52804.987 24/03/31,01:48:16,06,09,1, 11.9,1,1, -0.926, 10184.733, 567.259, 52804.996 24/03/31,01:48:16,07,09,1, 11.9,1,1, -0.926, 10184.752, 567.232, 52804.986 24/03/31,01:48:16,08,09,1, 11.9,1,1, -0.926, 10184.722, 567.199, 52804.961 24/03/31,01:48:16,09,09,1, 11.9,1,1, -0.926, 10184.744, 567.174, 52804.960 24/03/31,01:48:16,10,09,1, 11.9,1,1, -0.926, 10184.716, 567.147, 52805.059 24/03/31,01:48:16,11,09,1, 11.9,1,1, -0.926, 10184.727, 567.138, 52804.975 24/03/31,01:48:16,12,09,1, 11.9,1,1, -0.926, 10184.748, 567.139, 52804.921 24/03/31,01:48:16,13,09,1, 11.9,1,1, -0.926, 10184.725, 567.109, 52804.911 24/03/31,01:48:16,14,09,1, 11.9,1,1, -0.926, 10184.732, 567.067, 52804.889 24/03/31,01:48:16,15,09,1, 11.9,1,1, -0.926, 10184.783, 567.076, 52804.855 24/03/31,01:48:16,16,09,1, 11.9,1,1, -0.926, 10184.736, 567.019, 52804.576 24/03/31,01:48:16,17,09,1, 11.9,1,1, -0.926, 10184.726, 567.023, 52804.910 24/03/31,01:48:16,18,09,1, 11.9,1,1, -0.926, 10184.729, 567.037, 52804.911 24/03/31,01:48:16,19,09,1, 11.9,1,1, -0.926, 10184.743, 566.996, 52804.900 24/03/31,01:48:17,00,09,1, 11.9,1,1, -0.929, 10184.737, 566.996, 52804.900 24/03/31,01:48:17,01,09,1, 11.9,1,1, -0.929, 10184.774, 566.953, 52804.841 24/03/31,01:48:17,02,09,1, 11.9,1,1, -0.929, 10184.784, 566.918, 52804.792 24/03/31,01:48:17,03,09,1, 11.9,1,1, -0.929, 10184.783, 566.928, 52804.812 24/03/31,01:48:17,04,09,1, 11.9,1,1, -0.929, 10184.785, 566.898, 52804.807 24/03/31,01:48:17,05,09,1, 11.9,1,1, -0.929, 10184.786, 566.895, 52804.794 24/03/31,01:48:17,06,09,1, 11.9,1,1, -0.929, 10184.793, 566.832, 52804.728 24/03/31,01:48:17,07,09,1, 11.9,1,1, -0.929, 10184.788, 566.838, 52804.774 24/03/31,01:48:17,08,09,1, 11.9,1,1, -0.929, 10184.810, 566.817, 52804.722 24/03/31,01:48:17,09,09,1, 11.9,1,1, -0.929, 10184.810, 566.806, 52804.720 24/03/31,01:48:17,10,09,1, 11.9,1,1, -0.929, 10184.799, 566.789, 52804.779 24/03/31,01:48:17,11,09,1, 11.9,1,1, -0.929, 10184.826, 566.774, 52804.685 24/03/31,01:48:17,12,09,1, 11.9,1,1, -0.929, 10184.839, 566.748, 52804.762 24/03/31,01:48:17,13,09,1, 11.9,1,1, -0.929, 10184.874, 566.728, 52804.614 24/03/31,01:48:17,14,09,1, 11.9,1,1, -0.929, 10184.864, 566.737, 52804.690 24/03/31,01:48:17,15,09,1, 11.9,1,1, -0.929, 10184.871, 566.688, 52804.695 24/03/31,01:48:17,16,09,1, 11.9,1,1, -0.929, 10184.867, 566.687, 52804.656 24/03/31,01:48:17,17,09,1, 11.9,1,1, -0.929, 10184.869, 566.659, 52804.643 24/03/31,01:48:17,18,09,1, 11.9,1,1, -0.929, 10184.884, 566.664, 52804.713 24/03/31,01:48:17,19,09,1, 11.9,1,1, -0.929, 10184.884, 566.648, 52804.675 24/03/31,01:48:18,00,09,1, 11.9,1,1, -0.927, 10184.879, 566.648, 52804.675 24/03/31,01:48:18,01,09,1, 11.9,1,1, -0.927, 10184.909, 566.599, 52804.630 24/03/31,01:48:18,02,09,1, 11.9,1,1, -0.927, 10184.902, 566.597, 52804.619 24/03/31,01:48:18,03,09,1, 11.9,1,1, -0.927, 10184.932, 566.579, 52804.649 24/03/31,01:48:18,04,09,1, 11.9,1,1, -0.927, 10184.917, 566.558, 52804.734 24/03/31,01:48:18,05,09,1, 11.9,1,1, -0.927, 10184.959, 566.556, 52804.593 24/03/31,01:48:18,06,09,1, 11.9,1,1, -0.927, 10184.971, 566.530, 52804.581 24/03/31,01:48:18,07,09,1, 11.9,1,1, -0.927, 10184.936, 566.525, 52804.587 24/03/31,01:48:18,08,09,1, 11.9,1,1, -0.927, 10184.960, 566.514, 52804.639 24/03/31,01:48:18,09,09,1, 11.9,1,1, -0.927, 10184.973, 566.484, 52804.642 24/03/31,01:48:18,10,09,1, 11.9,1,1, -0.927, 10184.949, 566.471, 52804.577 24/03/31,01:48:18,11,09,1, 11.9,1,1, -0.927, 10184.991, 566.449, 52804.604 24/03/31,01:48:18,12,09,1, 11.9,1,1, -0.927, 10185.000, 566.450, 52804.580 24/03/31,01:48:18,13,09,1, 11.9,1,1, -0.927, 10184.989, 566.434, 52804.606 24/03/31,01:48:18,14,09,1, 11.9,1,1, -0.927, 10185.026, 566.429, 52804.554 24/03/31,01:48:18,15,09,1, 11.9,1,1, -0.927, 10185.009, 566.416, 52804.542 24/03/31,01:48:18,16,09,1, 11.9,1,1, -0.927, 10185.001, 566.401, 52804.534 24/03/31,01:48:18,17,09,1, 11.9,1,1, -0.927, 10185.010, 566.377, 52804.567 24/03/31,01:48:18,18,09,1, 11.9,1,1, -0.927, 10185.011, 566.368, 52804.569 24/03/31,01:48:18,19,09,1, 11.9,1,1, -0.927, 10185.046, 566.358, 52804.571 24/03/31,01:48:19,00,10,1, 11.8,1,1, -0.929, 10185.046, 566.358, 52804.571 24/03/31,01:48:19,01,10,1, 11.8,1,1, -0.929, 10185.029, 566.329, 52804.556 24/03/31,01:48:19,02,10,1, 11.8,1,1, -0.929, 10185.075, 566.317, 52804.530 24/03/31,01:48:19,03,10,1, 11.8,1,1, -0.929, 10185.067, 566.315, 52804.537 24/03/31,01:48:19,04,10,1, 11.8,1,1, -0.929, 10185.057, 566.299, 52804.559 24/03/31,01:48:19,05,10,1, 11.8,1,1, -0.929, 10185.044, 566.294, 52804.554 24/03/31,01:48:19,06,10,1, 11.8,1,1, -0.929, 10185.071, 566.256, 52804.524 24/03/31,01:48:19,07,10,1, 11.8,1,1, -0.929, 10185.076, 566.231, 52804.524 24/03/31,01:48:19,08,10,1, 11.8,1,1, -0.929, 10185.103, 566.246, 52804.546 24/03/31,01:48:19,09,10,1, 11.8,1,1, -0.929, 10185.092, 566.241, 52804.543 24/03/31,01:48:19,10,10,1, 11.8,1,1, -0.929, 10185.110, 566.217, 52804.520 24/03/31,01:48:19,11,10,1, 11.8,1,1, -0.929, 10185.127, 566.204, 52804.509 24/03/31,01:48:19,12,10,1, 11.8,1,1, -0.929, 10185.096, 566.195, 52804.546 24/03/31,01:48:19,13,10,1, 11.8,1,1, -0.929, 10185.143, 566.168, 52804.446 24/03/31,01:48:19,14,10,1, 11.8,1,1, -0.929, 10185.127, 566.138, 52804.547 24/03/31,01:48:19,15,10,1, 11.8,1,1, -0.929, 10185.125, 566.136, 52804.238 24/03/31,01:48:19,16,10,1, 11.8,1,1, -0.929, 10185.172, 566.124, 52804.414 24/03/31,01:48:19,17,10,1, 11.8,1,1, -0.929, 10185.170, 566.097, 52804.495 24/03/31,01:48:19,18,10,1, 11.8,1,1, -0.929, 10185.181, 566.072, 52804.493 24/03/31,01:48:19,19,10,1, 11.8,1,1, -0.929, 10185.162, 566.102, 52804.508 24/03/31,01:48:20,00,09,1, 11.9,1,1, -0.927, 10185.155, 566.102, 52804.508 24/03/31,01:48:20,01,09,1, 11.9,1,1, -0.927, 10185.207, 566.047, 52804.404 24/03/31,01:48:20,02,09,1, 11.9,1,1, -0.927, 10185.207, 566.038, 52804.442 24/03/31,01:48:20,03,09,1, 11.9,1,1, -0.927, 10185.174, 566.037, 52804.432 24/03/31,01:48:20,04,09,1, 11.9,1,1, -0.927, 10185.228, 566.052, 52804.504 24/03/31,01:48:20,05,09,1, 11.9,1,1, -0.927, 10185.212, 566.020, 52804.501 24/03/31,01:48:20,06,09,1, 11.9,1,1, -0.927, 10185.239, 566.003, 52804.498 24/03/31,01:48:20,07,09,1, 11.9,1,1, -0.927, 10185.217, 566.001, 52804.391 24/03/31,01:48:20,08,09,1, 11.9,1,1, -0.927, 10185.227, 565.985, 52804.483 24/03/31,01:48:20,09,09,1, 11.9,1,1, -0.927, 10185.286, 565.984, 52804.556 24/03/31,01:48:20,10,09,1, 11.9,1,1, -0.927, 10185.247, 565.941, 52804.558 24/03/31,01:48:20,11,09,1, 11.9,1,1, -0.927, 10185.283, 565.938, 52804.413 24/03/31,01:48:20,12,09,1, 11.9,1,1, -0.927, 10185.325, 565.931, 52804.469 24/03/31,01:48:20,13,09,1, 11.9,1,1, -0.927, 10185.304, 565.916, 52804.400 24/03/31,01:48:20,14,09,1, 11.9,1,1, -0.927, 10185.313, 565.906, 52804.435 24/03/31,01:48:20,15,09,1, 11.9,1,1, -0.927, 10185.316, 565.891, 52804.377 24/03/31,01:48:20,16,09,1, 11.9,1,1, -0.927, 10185.302, 565.892, 52804.392 24/03/31,01:48:20,17,09,1, 11.9,1,1, -0.927, 10185.346, 565.842, 52804.370 24/03/31,01:48:20,18,09,1, 11.9,1,1, -0.927, 10185.343, 565.844, 52804.375 24/03/31,01:48:20,19,09,1, 11.9,1,1, -0.927, 10185.380, 565.852, 52804.405 24/03/31,01:48:21,00,10,1, 11.9,1,1, -0.927, 10185.380, 565.852, 52804.405 24/03/31,01:48:21,01,10,1, 11.9,1,1, -0.927, 10185.400, 565.820, 52804.362 24/03/31,01:48:21,02,10,1, 11.9,1,1, -0.927, 10185.387, 565.788, 52804.309 24/03/31,01:48:21,03,10,1, 11.9,1,1, -0.927, 10185.407, 565.789, 52804.367 24/03/31,01:48:21,04,10,1, 11.9,1,1, -0.927, 10185.424, 565.770, 52804.316 24/03/31,01:48:21,05,10,1, 11.9,1,1, -0.927, 10185.457, 565.735, 52804.278 24/03/31,01:48:21,06,10,1, 11.9,1,1, -0.927, 10185.450, 565.738, 52804.297 24/03/31,01:48:21,07,10,1, 11.9,1,1, -0.927, 10185.471, 565.740, 52804.285 24/03/31,01:48:21,08,10,1, 11.9,1,1, -0.927, 10185.476, 565.705, 52804.282 24/03/31,01:48:21,09,10,1, 11.9,1,1, -0.927, 10185.472, 565.716, 52804.255 24/03/31,01:48:21,10,10,1, 11.9,1,1, -0.927, 10185.507, 565.675, 52804.299 24/03/31,01:48:21,11,10,1, 11.9,1,1, -0.927, 10185.515, 565.690, 52804.247 24/03/31,01:48:21,12,10,1, 11.9,1,1, -0.927, 10185.508, 565.665, 52804.236 24/03/31,01:48:21,13,10,1, 11.9,1,1, -0.927, 10185.557, 565.636, 52804.240 24/03/31,01:48:21,14,10,1, 11.9,1,1, -0.927, 10185.517, 565.617, 52804.163 24/03/31,01:48:21,15,10,1, 11.9,1,1, -0.927, 10185.554, 565.619, 52804.243 24/03/31,01:48:21,16,10,1, 11.9,1,1, -0.927, 10185.568, 565.584, 52804.275 24/03/31,01:48:21,17,10,1, 11.9,1,1, -0.927, 10185.568, 565.587, 52804.229 24/03/31,01:48:21,18,10,1, 11.9,1,1, -0.927, 10185.588, 565.540, 52804.134 24/03/31,01:48:21,19,10,1, 11.9,1,1, -0.927, 10185.594, 565.551, 52804.184 24/03/31,01:48:22,00,10,1, 11.9,1,1, -0.926, 10185.589, 565.551, 52804.184 24/03/31,01:48:22,01,10,1, 11.9,1,1, -0.926, 10185.636, 565.508, 52804.088 24/03/31,01:48:22,02,10,1, 11.9,1,1, -0.926, 10185.636, 565.489, 52804.156 24/03/31,01:48:22,03,10,1, 11.9,1,1, -0.926, 10185.681, 565.472, 52804.128 24/03/31,01:48:22,04,10,1, 11.9,1,1, -0.926, 10185.674, 565.468, 52804.107 24/03/31,01:48:22,05,10,1, 11.9,1,1, -0.926, 10185.690, 565.440, 52804.107 24/03/31,01:48:22,06,10,1, 11.9,1,1, -0.926, 10185.699, 565.444, 52804.143 24/03/31,01:48:22,07,10,1, 11.9,1,1, -0.926, 10185.703, 565.446, 52804.100 24/03/31,01:48:22,08,10,1, 11.9,1,1, -0.926, 10185.729, 565.380, 52804.086 24/03/31,01:48:22,09,10,1, 11.9,1,1, -0.926, 10185.714, 565.423, 52804.048 24/03/31,01:48:22,10,10,1, 11.9,1,1, -0.926, 10185.724, 565.385, 52804.078 24/03/31,01:48:22,11,10,1, 11.9,1,1, -0.926, 10185.732, 565.365, 52804.065 24/03/31,01:48:22,12,10,1, 11.9,1,1, -0.926, 10185.778, 565.351, 52804.058 24/03/31,01:48:22,13,10,1, 11.9,1,1, -0.926, 10185.761, 565.343, 52804.047 24/03/31,01:48:22,14,10,1, 11.9,1,1, -0.926, 10185.780, 565.348, 52804.023 24/03/31,01:48:22,15,10,1, 11.9,1,1, -0.926, 10185.799, 565.318, 52804.029 24/03/31,01:48:22,16,10,1, 11.9,1,1, -0.926, 10185.810, 565.299, 52803.960 24/03/31,01:48:22,17,10,1, 11.9,1,1, -0.926, 10185.797, 565.293, 52803.981 24/03/31,01:48:22,18,10,1, 11.9,1,1, -0.926, 10185.799, 565.274, 52803.941 24/03/31,01:48:22,19,10,1, 11.9,1,1, -0.926, 10185.830, 565.268, 52803.942 24/03/31,01:48:23,00,10,1, 11.9,1,1, -0.929, 10185.822, 565.268, 52803.942 24/03/31,01:48:23,01,10,1, 11.9,1,1, -0.929, 10185.830, 565.242, 52803.964 24/03/31,01:48:23,02,10,1, 11.9,1,1, -0.929, 10185.821, 565.206, 52803.903 24/03/31,01:48:23,03,10,1, 11.9,1,1, -0.929, 10185.861, 565.204, 52803.917 24/03/31,01:48:23,04,10,1, 11.9,1,1, -0.929, 10185.859, 565.191, 52803.869 24/03/31,01:48:23,05,10,1, 11.9,1,1, -0.929, 10185.860, 565.167, 52803.901 24/03/31,01:48:23,06,10,1, 11.9,1,1, -0.929, 10185.862, 565.162, 52803.855 24/03/31,01:48:23,07,10,1, 11.9,1,1, -0.929, 10185.883, 565.124, 52803.858 24/03/31,01:48:23,08,10,1, 11.9,1,1, -0.929, 10185.888, 565.101, 52803.812 24/03/31,01:48:23,09,10,1, 11.9,1,1, -0.929, 10185.898, 565.116, 52803.814 24/03/31,01:48:23,10,10,1, 11.9,1,1, -0.929, 10185.871, 565.080, 52803.792 24/03/31,01:48:23,11,10,1, 11.9,1,1, -0.929, 10185.888, 565.094, 52803.786 24/03/31,01:48:23,12,10,1, 11.9,1,1, -0.929, 10185.890, 565.046, 52803.734 24/03/31,01:48:23,13,10,1, 11.9,1,1, -0.929, 10185.901, 565.035, 52803.731 24/03/31,01:48:23,14,10,1, 11.9,1,1, -0.929, 10185.858, 565.001, 52803.714 24/03/31,01:48:23,15,10,1, 11.9,1,1, -0.929, 10185.908, 564.991, 52803.770 24/03/31,01:48:23,16,10,1, 11.9,1,1, -0.929, 10185.891, 564.981, 52803.768 24/03/31,01:48:23,17,10,1, 11.9,1,1, -0.929, 10185.894, 564.947, 52803.638 24/03/31,01:48:23,18,10,1, 11.9,1,1, -0.929, 10185.901, 564.956, 52803.691 24/03/31,01:48:23,19,10,1, 11.9,1,1, -0.929, 10185.918, 564.885, 52803.605 24/03/31,01:48:24,00,09,1, 11.9,1,1, -0.927, 10185.914, 564.885, 52803.605 24/03/31,01:48:24,01,09,1, 11.9,1,1, -0.927, 10185.910, 564.868, 52803.572 24/03/31,01:48:24,02,09,1, 11.9,1,1, -0.927, 10185.902, 564.831, 52803.533 24/03/31,01:48:24,03,09,1, 11.9,1,1, -0.927, 10185.909, 564.841, 52803.574 24/03/31,01:48:24,04,09,1, 11.9,1,1, -0.927, 10185.915, 564.837, 52803.585 24/03/31,01:48:24,05,09,1, 11.9,1,1, -0.927, 10185.948, 564.759, 52803.528 24/03/31,01:48:24,06,09,1, 11.9,1,1, -0.927, 10185.903, 564.743, 52803.546 24/03/31,01:48:24,07,09,1, 11.9,1,1, -0.927, 10185.898, 564.710, 52803.479 24/03/31,01:48:24,08,09,1, 11.9,1,1, -0.927, 10185.897, 564.702, 52803.500 24/03/31,01:48:24,09,09,1, 11.9,1,1, -0.927, 10185.910, 564.683, 52803.504 24/03/31,01:48:24,10,09,1, 11.9,1,1, -0.927, 10185.891, 564.644, 52803.449 24/03/31,01:48:24,11,09,1, 11.9,1,1, -0.927, 10185.898, 564.616, 52803.392 24/03/31,01:48:24,12,09,1, 11.9,1,1, -0.927, 10185.919, 564.603, 52803.401 24/03/31,01:48:24,13,09,1, 11.9,1,1, -0.927, 10185.901, 564.589, 52803.379 24/03/31,01:48:24,14,09,1, 11.9,1,1, -0.927, 10185.872, 564.575, 52803.377 24/03/31,01:48:24,15,09,1, 11.9,1,1, -0.927, 10185.881, 564.510, 52803.374 24/03/31,01:48:24,16,09,1, 11.9,1,1, -0.927, 10185.876, 564.463, 52803.318 24/03/31,01:48:24,17,09,1, 11.9,1,1, -0.927, 10185.876, 564.463, 52803.269 24/03/31,01:48:24,18,09,1, 11.9,1,1, -0.927, 10185.875, 564.400, 52803.294 24/03/31,01:48:24,19,09,1, 11.9,1,1, -0.927, 10185.884, 564.385, 52803.211 24/03/31,01:48:25,00,10,1, 11.9,1,1, -0.928, 10185.881, 564.385, 52803.211 24/03/31,01:48:25,01,10,1, 11.9,1,1, -0.928, 10185.853, 564.327, 52803.158 24/03/31,01:48:25,02,10,1, 11.9,1,1, -0.928, 10185.850, 564.325, 52803.148 24/03/31,01:48:25,03,10,1, 11.9,1,1, -0.928, 10185.837, 564.288, 52803.249 24/03/31,01:48:25,04,10,1, 11.9,1,1, -0.928, 10185.843, 564.244, 52803.132 24/03/31,01:48:25,05,10,1, 11.9,1,1, -0.928, 10185.847, 564.227, 52803.115 24/03/31,01:48:25,06,10,1, 11.9,1,1, -0.928, 10185.821, 564.202, 52803.143 24/03/31,01:48:25,07,10,1, 11.9,1,1, -0.928, 10185.833, 564.165, 52803.061 24/03/31,01:48:25,08,10,1, 11.9,1,1, -0.928, 10185.821, 564.139, 52803.092 24/03/31,01:48:25,09,10,1, 11.9,1,1, -0.928, 10185.793, 564.132, 52803.079 24/03/31,01:48:25,10,10,1, 11.9,1,1, -0.928, 10185.786, 564.095, 52803.061 24/03/31,01:48:25,11,10,1, 11.9,1,1, -0.928, 10185.799, 564.060, 52803.034 24/03/31,01:48:25,12,10,1, 11.9,1,1, -0.928, 10185.766, 564.038, 52803.010 24/03/31,01:48:25,13,10,1, 11.9,1,1, -0.928, 10185.770, 563.990, 52803.010 24/03/31,01:48:25,14,10,1, 11.9,1,1, -0.928, 10185.750, 563.980, 52802.967 24/03/31,01:48:25,15,10,1, 11.9,1,1, -0.928, 10185.747, 563.953, 52802.955 24/03/31,01:48:25,16,10,1, 11.9,1,1, -0.928, 10185.755, 563.936, 52803.005 24/03/31,01:48:25,17,10,1, 11.9,1,1, -0.928, 10185.736, 563.931, 52802.958 24/03/31,01:48:25,18,10,1, 11.9,1,1, -0.928, 10185.720, 563.906, 52802.910 24/03/31,01:48:25,19,10,1, 11.9,1,1, -0.928, 10185.716, 563.869, 52802.892 24/03/31,01:48:26,00,10,1, 11.9,1,1, -0.928, 10185.714, 563.869, 52802.892 24/03/31,01:48:26,01,10,1, 11.9,1,1, -0.928, 10185.725, 563.826, 52802.796 24/03/31,01:48:26,02,10,1, 11.9,1,1, -0.928, 10185.680, 563.823, 52802.919 24/03/31,01:48:26,03,10,1, 11.9,1,1, -0.928, 10185.661, 563.761, 52802.881 24/03/31,01:48:26,04,10,1, 11.9,1,1, -0.928, 10185.639, 563.737, 52802.856 24/03/31,01:48:26,05,10,1, 11.9,1,1, -0.928, 10185.645, 563.729, 52802.833 24/03/31,01:48:26,06,10,1, 11.9,1,1, -0.928, 10185.622, 563.708, 52802.827 24/03/31,01:48:26,07,10,1, 11.9,1,1, -0.928, 10185.612, 563.707, 52802.777 24/03/31,01:48:26,08,10,1, 11.9,1,1, -0.928, 10185.600, 563.678, 52802.809 24/03/31,01:48:26,09,10,1, 11.9,1,1, -0.928, 10185.590, 563.665, 52802.751 24/03/31,01:48:26,10,10,1, 11.9,1,1, -0.928, 10185.572, 563.652, 52802.823 24/03/31,01:48:26,11,10,1, 11.9,1,1, -0.928, 10185.566, 563.608, 52802.772 24/03/31,01:48:26,12,10,1, 11.9,1,1, -0.928, 10185.553, 563.619, 52802.744 24/03/31,01:48:26,13,10,1, 11.9,1,1, -0.928, 10185.550, 563.611, 52802.777 24/03/31,01:48:26,14,10,1, 11.9,1,1, -0.928, 10185.534, 563.614, 52802.796 24/03/31,01:48:26,15,10,1, 11.9,1,1, -0.928, 10185.513, 563.580, 52802.779 24/03/31,01:48:26,16,10,1, 11.9,1,1, -0.928, 10185.506, 563.571, 52802.734 24/03/31,01:48:26,17,10,1, 11.9,1,1, -0.928, 10185.503, 563.555, 52802.771 24/03/31,01:48:26,18,10,1, 11.9,1,1, -0.928, 10185.494, 563.546, 52802.743 24/03/31,01:48:26,19,10,1, 11.9,1,1, -0.928, 10185.487, 563.545, 52802.759 24/03/31,01:48:27,00,09,1, 11.8,1,1, -0.930, 10185.480, 563.545, 52802.759 24/03/31,01:48:27,01,09,1, 11.8,1,1, -0.930, 10185.458, 563.508, 52802.755 24/03/31,01:48:27,02,09,1, 11.8,1,1, -0.930, 10185.458, 563.516, 52802.716 24/03/31,01:48:27,03,09,1, 11.8,1,1, -0.930, 10185.431, 563.504, 52802.765 24/03/31,01:48:27,04,09,1, 11.8,1,1, -0.930, 10185.426, 563.526, 52802.773 24/03/31,01:48:27,05,09,1, 11.8,1,1, -0.930, 10185.420, 563.520, 52802.738 24/03/31,01:48:27,06,09,1, 11.8,1,1, -0.930, 10185.395, 563.526, 52802.747 24/03/31,01:48:27,07,09,1, 11.8,1,1, -0.930, 10185.376, 563.500, 52802.737 24/03/31,01:48:27,08,09,1, 11.8,1,1, -0.930, 10185.356, 563.483, 52802.679 24/03/31,01:48:27,09,09,1, 11.8,1,1, -0.930, 10185.325, 563.456, 52802.712 24/03/31,01:48:27,10,09,1, 11.8,1,1, -0.930, 10185.348, 563.441, 52802.693 24/03/31,01:48:27,11,09,1, 11.8,1,1, -0.930, 10185.342, 563.457, 52802.698 24/03/31,01:48:27,12,09,1, 11.8,1,1, -0.930, 10185.350, 563.466, 52802.647 24/03/31,01:48:27,13,09,1, 11.8,1,1, -0.930, 10185.338, 563.452, 52802.723 24/03/31,01:48:27,14,09,1, 11.8,1,1, -0.930, 10185.297, 563.419, 52802.688 24/03/31,01:48:27,15,09,1, 11.8,1,1, -0.930, 10185.304, 563.455, 52802.725 24/03/31,01:48:27,16,09,1, 11.8,1,1, -0.930, 10185.321, 563.445, 52802.700 24/03/31,01:48:27,17,09,1, 11.8,1,1, -0.930, 10185.284, 563.456, 52802.688 24/03/31,01:48:27,18,09,1, 11.8,1,1, -0.930, 10185.264, 563.461, 52802.732 24/03/31,01:48:27,19,09,1, 11.8,1,1, -0.930, 10185.283, 563.459, 52802.734 24/03/31,01:48:28,00,10,1, 11.9,1,1, -0.926, 10185.280, 563.459, 52802.734 24/03/31,01:48:28,01,10,1, 11.9,1,1, -0.926, 10185.230, 563.453, 52802.745 24/03/31,01:48:28,02,10,1, 11.9,1,1, -0.926, 10185.238, 563.443, 52802.722 24/03/31,01:48:28,03,10,1, 11.9,1,1, -0.926, 10185.263, 563.452, 52802.733 24/03/31,01:48:28,04,10,1, 11.9,1,1, -0.926, 10185.218, 563.427, 52802.725 24/03/31,01:48:28,05,10,1, 11.9,1,1, -0.926, 10185.206, 563.435, 52802.707 24/03/31,01:48:28,06,10,1, 11.9,1,1, -0.926, 10185.201, 563.440, 52802.714 24/03/31,01:48:28,07,10,1, 11.9,1,1, -0.926, 10185.185, 563.429, 52802.677 24/03/31,01:48:28,08,10,1, 11.9,1,1, -0.926, 10185.193, 563.454, 52802.717 24/03/31,01:48:28,09,10,1, 11.9,1,1, -0.926, 10185.186, 563.390, 52802.717 24/03/31,01:48:28,10,10,1, 11.9,1,1, -0.926, 10185.160, 563.399, 52802.710 24/03/31,01:48:28,11,10,1, 11.9,1,1, -0.926, 10185.158, 563.390, 52802.641 24/03/31,01:48:28,12,10,1, 11.9,1,1, -0.926, 10185.154, 563.395, 52802.722 24/03/31,01:48:28,13,10,1, 11.9,1,1, -0.926, 10185.144, 563.402, 52802.715 24/03/31,01:48:28,14,10,1, 11.9,1,1, -0.926, 10185.151, 563.423, 52802.724 24/03/31,01:48:28,15,10,1, 11.9,1,1, -0.926, 10185.130, 563.402, 52802.702 24/03/31,01:48:28,16,10,1, 11.9,1,1, -0.926, 10185.126, 563.387, 52802.688 24/03/31,01:48:28,17,10,1, 11.9,1,1, -0.926, 10185.100, 563.411, 52802.678 24/03/31,01:48:28,18,10,1, 11.9,1,1, -0.926, 10185.099, 563.397, 52802.679 24/03/31,01:48:28,19,10,1, 11.9,1,1, -0.926, 10185.103, 563.392, 52802.686 24/03/31,01:48:29,00,09,1, 11.9,1,1, -0.926, 10185.096, 563.392, 52802.686 24/03/31,01:48:29,01,09,1, 11.9,1,1, -0.926, 10185.054, 563.377, 52802.670 24/03/31,01:48:29,02,09,1, 11.9,1,1, -0.926, 10185.088, 563.379, 52802.697 24/03/31,01:48:29,03,09,1, 11.9,1,1, -0.926, 10185.059, 563.347, 52802.680 24/03/31,01:48:29,04,09,1, 11.9,1,1, -0.926, 10185.055, 563.346, 52802.673 24/03/31,01:48:29,05,09,1, 11.9,1,1, -0.926, 10185.024, 563.317, 52802.662 24/03/31,01:48:29,06,09,1, 11.9,1,1, -0.926, 10185.031, 563.301, 52802.651 24/03/31,01:48:29,07,09,1, 11.9,1,1, -0.926, 10185.009, 563.299, 52802.619 24/03/31,01:48:29,08,09,1, 11.9,1,1, -0.926, 10185.005, 563.304, 52802.586 24/03/31,01:48:29,09,09,1, 11.9,1,1, -0.926, 10184.985, 563.279, 52802.620 24/03/31,01:48:29,10,09,1, 11.9,1,1, -0.926, 10184.965, 563.272, 52802.599 24/03/31,01:48:29,11,09,1, 11.9,1,1, -0.926, 10184.969, 563.250, 52802.574 24/03/31,01:48:29,12,09,1, 11.9,1,1, -0.926, 10184.953, 563.236, 52802.533 24/03/31,01:48:29,13,09,1, 11.9,1,1, -0.926, 10184.955, 563.191, 52802.536 24/03/31,01:48:29,14,09,1, 11.9,1,1, -0.926, 10184.936, 563.194, 52802.490 24/03/31,01:48:29,15,09,1, 11.9,1,1, -0.926, 10184.917, 563.163, 52802.547 24/03/31,01:48:29,16,09,1, 11.9,1,1, -0.926, 10184.913, 563.138, 52802.519 24/03/31,01:48:29,17,09,1, 11.9,1,1, -0.926, 10184.898, 563.126, 52802.487 24/03/31,01:48:29,18,09,1, 11.9,1,1, -0.926, 10184.878, 563.095, 52802.492 24/03/31,01:48:29,19,09,1, 11.9,1,1, -0.926, 10184.879, 563.070, 52802.472 24/03/31,01:48:30,00,09,1, 11.9,1,1, -0.927, 10184.871, 563.070, 52802.472 24/03/31,01:48:30,01,09,1, 11.9,1,1, -0.927, 10184.887, 563.047, 52802.447 24/03/31,01:48:30,02,09,1, 11.9,1,1, -0.927, 10184.831, 563.029, 52802.405 24/03/31,01:48:30,03,09,1, 11.9,1,1, -0.927, 10184.858, 563.004, 52802.423 24/03/31,01:48:30,04,09,1, 11.9,1,1, -0.927, 10184.832, 562.970, 52802.366 24/03/31,01:48:30,05,09,1, 11.9,1,1, -0.927, 10184.834, 562.923, 52802.375 24/03/31,01:48:30,06,09,1, 11.9,1,1, -0.927, 10184.824, 562.917, 52802.371 24/03/31,01:48:30,07,09,1, 11.9,1,1, -0.927, 10184.817, 562.872, 52802.306 24/03/31,01:48:30,08,09,1, 11.9,1,1, -0.927, 10184.817, 562.848, 52802.339 24/03/31,01:48:30,09,09,1, 11.9,1,1, -0.927, 10184.804, 562.822, 52802.308 24/03/31,01:48:30,10,09,1, 11.9,1,1, -0.927, 10184.764, 562.804, 52802.310 24/03/31,01:48:30,11,09,1, 11.9,1,1, -0.927, 10184.794, 562.766, 52802.260 24/03/31,01:48:30,12,09,1, 11.9,1,1, -0.927, 10184.769, 562.749, 52802.284 24/03/31,01:48:30,13,09,1, 11.9,1,1, -0.927, 10184.777, 562.721, 52802.205 24/03/31,01:48:30,14,09,1, 11.9,1,1, -0.927, 10184.744, 562.686, 52802.210 24/03/31,01:48:30,15,09,1, 11.9,1,1, -0.927, 10184.765, 562.629, 52802.188 24/03/31,01:48:30,16,09,1, 11.9,1,1, -0.927, 10184.759, 562.614, 52802.156 24/03/31,01:48:30,17,09,1, 11.9,1,1, -0.927, 10184.757, 562.580, 52802.140 24/03/31,01:48:30,18,09,1, 11.9,1,1, -0.927, 10184.766, 562.548, 52802.111 24/03/31,01:48:30,19,09,1, 11.9,1,1, -0.927, 10184.727, 562.521, 52802.059 24/03/31,01:48:31,00,09,1, 11.9,1,1, -0.927, 10184.721, 562.521, 52802.059 24/03/31,01:48:31,01,09,1, 11.9,1,1, -0.927, 10184.729, 562.471, 52802.039 24/03/31,01:48:31,02,09,1, 11.9,1,1, -0.927, 10184.734, 562.420, 52802.053 24/03/31,01:48:31,03,09,1, 11.9,1,1, -0.927, 10184.743, 562.382, 52801.970 24/03/31,01:48:31,04,09,1, 11.9,1,1, -0.927, 10184.739, 562.360, 52801.995 24/03/31,01:48:31,05,09,1, 11.9,1,1, -0.927, 10184.741, 562.314, 52801.920 24/03/31,01:48:31,06,09,1, 11.9,1,1, -0.927, 10184.708, 562.305, 52801.925 24/03/31,01:48:31,07,09,1, 11.9,1,1, -0.927, 10184.707, 562.238, 52801.887 24/03/31,01:48:31,08,09,1, 11.9,1,1, -0.927, 10184.701, 562.215, 52801.860 24/03/31,01:48:31,09,09,1, 11.9,1,1, -0.927, 10184.674, 562.197, 52801.807 24/03/31,01:48:31,10,09,1, 11.9,1,1, -0.927, 10184.679, 562.134, 52801.809 24/03/31,01:48:31,11,09,1, 11.9,1,1, -0.927, 10184.696, 562.114, 52801.779 24/03/31,01:48:31,12,09,1, 11.9,1,1, -0.927, 10184.696, 562.076, 52801.798 24/03/31,01:48:31,13,09,1, 11.9,1,1, -0.927, 10184.653, 562.051, 52801.758 24/03/31,01:48:31,14,09,1, 11.9,1,1, -0.927, 10184.711, 561.996, 52801.694 24/03/31,01:48:31,15,09,1, 11.9,1,1, -0.927, 10184.699, 561.962, 52801.650 24/03/31,01:48:31,16,09,1, 11.9,1,1, -0.927, 10184.707, 561.932, 52801.657 24/03/31,01:48:31,17,09,1, 11.9,1,1, -0.927, 10184.687, 561.911, 52801.655 24/03/31,01:48:31,18,09,1, 11.9,1,1, -0.927, 10184.669, 561.841, 52801.606 24/03/31,01:48:31,19,09,1, 11.9,1,1, -0.927, 10184.667, 561.816, 52801.528 24/03/31,01:48:32,00,09,1, 11.9,1,1, -0.926, 10184.662, 561.816, 52801.528 24/03/31,01:48:32,01,09,1, 11.9,1,1, -0.926, 10184.688, 561.747, 52801.494 24/03/31,01:48:32,02,09,1, 11.9,1,1, -0.926, 10184.695, 561.700, 52801.494 24/03/31,01:48:32,03,09,1, 11.9,1,1, -0.926, 10184.679, 561.684, 52801.453 24/03/31,01:48:32,04,09,1, 11.9,1,1, -0.926, 10184.684, 561.634, 52801.411 24/03/31,01:48:32,05,09,1, 11.9,1,1, -0.926, 10184.699, 561.601, 52801.408 24/03/31,01:48:32,06,09,1, 11.9,1,1, -0.926, 10184.701, 561.555, 52801.359 24/03/31,01:48:32,07,09,1, 11.9,1,1, -0.926, 10184.681, 561.535, 52801.347 24/03/31,01:48:32,08,09,1, 11.9,1,1, -0.926, 10184.704, 561.518, 52801.321 24/03/31,01:48:32,09,09,1, 11.9,1,1, -0.926, 10184.699, 561.492, 52801.302 24/03/31,01:48:32,10,09,1, 11.9,1,1, -0.926, 10184.666, 561.441, 52801.267 24/03/31,01:48:32,11,09,1, 11.9,1,1, -0.926, 10184.682, 561.439, 52801.244 24/03/31,01:48:32,12,09,1, 11.9,1,1, -0.926, 10184.702, 561.386, 52801.171 24/03/31,01:48:32,13,09,1, 11.9,1,1, -0.926, 10184.717, 561.356, 52801.201 24/03/31,01:48:32,14,09,1, 11.9,1,1, -0.926, 10184.707, 561.330, 52801.169 24/03/31,01:48:32,15,09,1, 11.9,1,1, -0.926, 10184.705, 561.320, 52801.151 24/03/31,01:48:32,16,09,1, 11.9,1,1, -0.926, 10184.708, 561.267, 52801.091 24/03/31,01:48:32,17,09,1, 11.9,1,1, -0.926, 10184.709, 561.263, 52801.144 24/03/31,01:48:32,18,09,1, 11.9,1,1, -0.926, 10184.721, 561.206, 52801.053 24/03/31,01:48:32,19,09,1, 11.9,1,1, -0.926, 10184.708, 561.168, 52801.056 24/03/31,01:48:33,00,10,1, 11.9,1,1, -0.928, 10184.704, 561.168, 52801.056 24/03/31,01:48:33,01,10,1, 11.9,1,1, -0.928, 10184.735, 561.135, 52800.998 24/03/31,01:48:33,02,10,1, 11.9,1,1, -0.928, 10184.730, 561.105, 52800.979 24/03/31,01:48:33,03,10,1, 11.9,1,1, -0.928, 10184.757, 561.092, 52800.951 24/03/31,01:48:33,04,10,1, 11.9,1,1, -0.928, 10184.775, 561.078, 52800.938 24/03/31,01:48:33,05,10,1, 11.9,1,1, -0.928, 10184.765, 561.030, 52800.885 24/03/31,01:48:33,06,10,1, 11.9,1,1, -0.928, 10184.750, 561.006, 52801.020 24/03/31,01:48:33,07,10,1, 11.9,1,1, -0.928, 10184.793, 560.992, 52800.781 24/03/31,01:48:33,08,10,1, 11.9,1,1, -0.928, 10184.789, 560.963, 52800.810 24/03/31,01:48:33,09,10,1, 11.9,1,1, -0.928, 10184.793, 560.956, 52800.806 24/03/31,01:48:33,10,10,1, 11.9,1,1, -0.928, 10184.784, 560.915, 52800.813 24/03/31,01:48:33,11,10,1, 11.9,1,1, -0.928, 10184.827, 560.908, 52800.790 24/03/31,01:48:33,12,10,1, 11.9,1,1, -0.928, 10184.812, 560.869, 52800.779 24/03/31,01:48:33,13,10,1, 11.9,1,1, -0.928, 10184.813, 560.847, 52800.770 24/03/31,01:48:33,14,10,1, 11.9,1,1, -0.928, 10184.822, 560.831, 52800.770 24/03/31,01:48:33,15,10,1, 11.9,1,1, -0.928, 10184.818, 560.822, 52800.693 24/03/31,01:48:33,16,10,1, 11.9,1,1, -0.928, 10184.856, 560.808, 52800.728 24/03/31,01:48:33,17,10,1, 11.9,1,1, -0.928, 10184.857, 560.787, 52800.678 24/03/31,01:48:33,18,10,1, 11.9,1,1, -0.928, 10184.866, 560.743, 52800.711 24/03/31,01:48:33,19,10,1, 11.9,1,1, -0.928, 10184.831, 560.749, 52800.641 24/03/31,01:48:34,00,09,1, 11.9,1,1, -0.924, 10184.829, 560.749, 52800.641 24/03/31,01:48:34,01,09,1, 11.9,1,1, -0.924, 10184.847, 560.707, 52800.598 24/03/31,01:48:34,02,09,1, 11.9,1,1, -0.924, 10184.894, 560.709, 52800.626 24/03/31,01:48:34,03,09,1, 11.9,1,1, -0.924, 10184.907, 560.694, 52800.581 24/03/31,01:48:34,04,09,1, 11.9,1,1, -0.924, 10184.903, 560.654, 52800.523 24/03/31,01:48:34,05,09,1, 11.9,1,1, -0.924, 10184.901, 560.660, 52800.530 24/03/31,01:48:34,06,09,1, 11.9,1,1, -0.924, 10184.914, 560.642, 52800.526 24/03/31,01:48:34,07,09,1, 11.9,1,1, -0.924, 10184.917, 560.650, 52800.509 24/03/31,01:48:34,08,09,1, 11.9,1,1, -0.924, 10184.933, 560.643, 52800.570 24/03/31,01:48:34,09,09,1, 11.9,1,1, -0.924, 10184.957, 560.584, 52800.469 24/03/31,01:48:34,10,09,1, 11.9,1,1, -0.924, 10184.947, 560.563, 52800.408 24/03/31,01:48:34,11,09,1, 11.9,1,1, -0.924, 10184.962, 560.564, 52800.508 24/03/31,01:48:34,12,09,1, 11.9,1,1, -0.924, 10184.952, 560.526, 52800.474 24/03/31,01:48:34,13,09,1, 11.9,1,1, -0.924, 10184.964, 560.554, 52800.499 24/03/31,01:48:34,14,09,1, 11.9,1,1, -0.924, 10184.972, 560.530, 52800.395 24/03/31,01:48:34,15,09,1, 11.9,1,1, -0.924, 10184.974, 560.514, 52800.377 24/03/31,01:48:34,16,09,1, 11.9,1,1, -0.924, 10184.992, 560.514, 52800.430 24/03/31,01:48:34,17,09,1, 11.9,1,1, -0.924, 10184.996, 560.509, 52800.422 24/03/31,01:48:34,18,09,1, 11.9,1,1, -0.924, 10184.975, 560.485, 52800.157 24/03/31,01:48:34,19,09,1, 11.9,1,1, -0.924, 10185.009, 560.484, 52800.460 24/03/31,01:48:35,00,09,1, 11.9,1,1, -0.928, 10185.004, 560.484, 52800.460 24/03/31,01:48:35,01,09,1, 11.9,1,1, -0.928, 10185.009, 560.468, 52800.324 24/03/31,01:48:35,02,09,1, 11.9,1,1, -0.928, 10185.012, 560.464, 52800.340 24/03/31,01:48:35,03,09,1, 11.9,1,1, -0.928, 10184.986, 560.441, 52800.323 24/03/31,01:48:35,04,09,1, 11.9,1,1, -0.928, 10185.012, 560.437, 52800.291 24/03/31,01:48:35,05,09,1, 11.9,1,1, -0.928, 10185.007, 560.424, 52800.304 24/03/31,01:48:35,06,09,1, 11.9,1,1, -0.928, 10185.014, 560.430, 52800.285 24/03/31,01:48:35,07,09,1, 11.9,1,1, -0.928, 10185.021, 560.421, 52800.298 24/03/31,01:48:35,08,09,1, 11.9,1,1, -0.928, 10185.032, 560.374, 52800.272 24/03/31,01:48:35,09,09,1, 11.9,1,1, -0.928, 10185.031, 560.411, 52800.248 24/03/31,01:48:35,10,09,1, 11.9,1,1, -0.928, 10185.036, 560.405, 52800.188 24/03/31,01:48:35,11,09,1, 11.9,1,1, -0.928, 10185.064, 560.365, 52800.206 24/03/31,01:48:35,12,09,1, 11.9,1,1, -0.928, 10185.038, 560.379, 52800.248 24/03/31,01:48:35,13,09,1, 11.9,1,1, -0.928, 10185.045, 560.369, 52800.214 24/03/31,01:48:35,14,09,1, 11.9,1,1, -0.928, 10185.055, 560.332, 52800.217 24/03/31,01:48:35,15,09,1, 11.9,1,1, -0.928, 10185.047, 560.372, 52800.165 24/03/31,01:48:35,16,09,1, 11.9,1,1, -0.928, 10185.042, 560.371, 52800.206 24/03/31,01:48:35,17,09,1, 11.9,1,1, -0.928, 10185.079, 560.371, 52800.180 24/03/31,01:48:35,18,09,1, 11.9,1,1, -0.928, 10185.058, 560.385, 52800.221 24/03/31,01:48:35,19,09,1, 11.9,1,1, -0.928, 10185.063, 560.345, 52800.198 24/03/31,01:48:36,00,09,1, 11.9,1,1, -0.926, 10185.063, 560.345, 52800.198 24/03/31,01:48:36,01,09,1, 11.9,1,1, -0.926, 10185.077, 560.336, 52800.085 24/03/31,01:48:36,02,09,1, 11.9,1,1, -0.926, 10185.077, 560.369, 52800.120 24/03/31,01:48:36,03,09,1, 11.9,1,1, -0.926, 10185.070, 560.364, 52800.054 24/03/31,01:48:36,04,09,1, 11.9,1,1, -0.926, 10185.073, 560.360, 52800.149 24/03/31,01:48:36,05,09,1, 11.9,1,1, -0.926, 10185.059, 560.363, 52800.173 24/03/31,01:48:36,06,09,1, 11.9,1,1, -0.926, 10185.079, 560.342, 52800.074 24/03/31,01:48:36,07,09,1, 11.9,1,1, -0.926, 10185.101, 560.350, 52800.113 24/03/31,01:48:36,08,09,1, 11.9,1,1, -0.926, 10185.092, 560.324, 52800.102 24/03/31,01:48:36,09,09,1, 11.9,1,1, -0.926, 10185.083, 560.349, 52800.090 24/03/31,01:48:36,10,09,1, 11.9,1,1, -0.926, 10185.096, 560.356, 52800.090 24/03/31,01:48:36,11,09,1, 11.9,1,1, -0.926, 10185.094, 560.337, 52800.029 24/03/31,01:48:36,12,09,1, 11.9,1,1, -0.926, 10185.123, 560.354, 52800.058 24/03/31,01:48:36,13,09,1, 11.9,1,1, -0.926, 10185.117, 560.350, 52800.058 24/03/31,01:48:36,14,09,1, 11.9,1,1, -0.926, 10185.129, 560.354, 52800.025 24/03/31,01:48:36,15,09,1, 11.9,1,1, -0.926, 10185.173, 560.383, 52800.027 24/03/31,01:48:36,16,09,1, 11.9,1,1, -0.926, 10185.129, 560.373, 52800.091 24/03/31,01:48:36,17,09,1, 11.9,1,1, -0.926, 10185.161, 560.372, 52800.059 24/03/31,01:48:36,18,09,1, 11.9,1,1, -0.926, 10185.129, 560.383, 52800.041 24/03/31,01:48:36,19,09,1, 11.9,1,1, -0.926, 10185.137, 560.399, 52800.035 24/03/31,01:48:37,00,09,1, 11.9,1,1, -0.926, 10185.130, 560.399, 52800.035 24/03/31,01:48:37,01,09,1, 11.9,1,1, -0.926, 10185.170, 560.389, 52800.002 24/03/31,01:48:37,02,09,1, 11.9,1,1, -0.926, 10185.161, 560.401, 52800.002 24/03/31,01:48:37,03,09,1, 11.9,1,1, -0.926, 10185.161, 560.407, 52799.936 24/03/31,01:48:37,04,09,1, 11.9,1,1, -0.926, 10185.181, 560.386, 52799.959 24/03/31,01:48:37,05,09,1, 11.9,1,1, -0.926, 10185.152, 560.391, 52799.982 24/03/31,01:48:37,06,09,1, 11.9,1,1, -0.926, 10185.175, 560.395, 52799.988 24/03/31,01:48:37,07,09,1, 11.9,1,1, -0.926, 10185.187, 560.383, 52799.953 24/03/31,01:48:37,08,09,1, 11.9,1,1, -0.926, 10185.170, 560.390, 52799.970 24/03/31,01:48:37,09,09,1, 11.9,1,1, -0.926, 10185.179, 560.397, 52799.954 24/03/31,01:48:37,10,09,1, 11.9,1,1, -0.926, 10185.179, 560.395, 52799.927 24/03/31,01:48:37,11,09,1, 11.9,1,1, -0.926, 10185.190, 560.405, 52799.857 24/03/31,01:48:37,12,09,1, 11.9,1,1, -0.926, 10185.191, 560.398, 52799.846 24/03/31,01:48:37,13,09,1, 11.9,1,1, -0.926, 10185.185, 560.379, 52799.855 24/03/31,01:48:37,14,09,1, 11.9,1,1, -0.926, 10185.180, 560.389, 52799.818 24/03/31,01:48:37,15,09,1, 11.9,1,1, -0.926, 10185.161, 560.381, 52799.804 24/03/31,01:48:37,16,09,1, 11.9,1,1, -0.926, 10185.150, 560.403, 52799.805 24/03/31,01:48:37,17,09,1, 11.9,1,1, -0.926, 10185.171, 560.389, 52799.784 24/03/31,01:48:37,18,09,1, 11.9,1,1, -0.926, 10185.192, 560.370, 52799.758 24/03/31,01:48:37,19,09,1, 11.9,1,1, -0.926, 10185.188, 560.371, 52799.804 24/03/31,01:48:38,00,09,1, 12.0,1,1, -0.931, 10185.180, 560.371, 52799.804 24/03/31,01:48:38,01,09,1, 12.0,1,1, -0.931, 10185.158, 560.335, 52799.672 24/03/31,01:48:38,02,09,1, 12.0,1,1, -0.931, 10185.148, 560.340, 52799.737 24/03/31,01:48:38,03,09,1, 12.0,1,1, -0.931, 10185.125, 560.320, 52799.642 24/03/31,01:48:38,04,09,1, 12.0,1,1, -0.931, 10185.121, 560.301, 52799.651 24/03/31,01:48:38,05,09,1, 12.0,1,1, -0.931, 10185.131, 560.297, 52799.585 24/03/31,01:48:38,06,09,1, 12.0,1,1, -0.931, 10185.117, 560.288, 52799.585 24/03/31,01:48:38,07,09,1, 12.0,1,1, -0.931, 10185.114, 560.253, 52799.516 24/03/31,01:48:38,08,09,1, 12.0,1,1, -0.931, 10185.109, 560.244, 52799.475 24/03/31,01:48:38,09,09,1, 12.0,1,1, -0.931, 10185.092, 560.237, 52799.541 24/03/31,01:48:38,10,09,1, 12.0,1,1, -0.931, 10185.079, 560.226, 52799.487 24/03/31,01:48:38,11,09,1, 12.0,1,1, -0.931, 10185.088, 560.206, 52799.427 24/03/31,01:48:38,12,09,1, 12.0,1,1, -0.931, 10185.076, 560.174, 52799.387 24/03/31,01:48:38,13,09,1, 12.0,1,1, -0.931, 10185.060, 560.152, 52799.450 24/03/31,01:48:38,14,09,1, 12.0,1,1, -0.931, 10185.072, 560.139, 52799.322 24/03/31,01:48:38,15,09,1, 12.0,1,1, -0.931, 10185.029, 560.092, 52799.313 24/03/31,01:48:38,16,09,1, 12.0,1,1, -0.931, 10185.047, 560.093, 52799.264 24/03/31,01:48:38,17,09,1, 12.0,1,1, -0.931, 10185.032, 560.067, 52799.320 24/03/31,01:48:38,18,09,1, 12.0,1,1, -0.931, 10185.046, 560.044, 52799.195 24/03/31,01:48:38,19,09,1, 12.0,1,1, -0.931, 10185.027, 560.007, 52799.183 24/03/31,01:48:39,00,09,1, 11.9,1,1, -0.929, 10185.021, 560.007, 52799.183 24/03/31,01:48:39,01,09,1, 11.9,1,1, -0.929, 10185.008, 559.949, 52799.106 24/03/31,01:48:39,02,09,1, 11.9,1,1, -0.929, 10184.998, 559.935, 52799.150 24/03/31,01:48:39,03,09,1, 11.9,1,1, -0.929, 10184.977, 559.883, 52799.149 24/03/31,01:48:39,04,09,1, 11.9,1,1, -0.929, 10184.981, 559.838, 52799.080 24/03/31,01:48:39,05,09,1, 11.9,1,1, -0.929, 10184.965, 559.801, 52799.212 24/03/31,01:48:39,06,09,1, 11.9,1,1, -0.929, 10184.958, 559.790, 52798.958 24/03/31,01:48:39,07,09,1, 11.9,1,1, -0.929, 10184.957, 559.741, 52798.985 24/03/31,01:48:39,08,09,1, 11.9,1,1, -0.929, 10184.927, 559.694, 52798.951 24/03/31,01:48:39,09,09,1, 11.9,1,1, -0.929, 10184.921, 559.658, 52798.906 24/03/31,01:48:39,10,09,1, 11.9,1,1, -0.929, 10184.903, 559.628, 52798.876 24/03/31,01:48:39,11,09,1, 11.9,1,1, -0.929, 10184.898, 559.594, 52798.818 24/03/31,01:48:39,12,09,1, 11.9,1,1, -0.929, 10184.887, 559.556, 52798.764 24/03/31,01:48:39,13,09,1, 11.9,1,1, -0.929, 10184.876, 559.466, 52798.706 24/03/31,01:48:39,14,09,1, 11.9,1,1, -0.929, 10184.873, 559.467, 52798.721 24/03/31,01:48:39,15,09,1, 11.9,1,1, -0.929, 10184.883, 559.415, 52798.691 24/03/31,01:48:39,16,09,1, 11.9,1,1, -0.929, 10184.878, 559.396, 52798.647 24/03/31,01:48:39,17,09,1, 11.9,1,1, -0.929, 10184.853, 559.330, 52798.593 24/03/31,01:48:39,18,09,1, 11.9,1,1, -0.929, 10184.837, 559.278, 52798.621 24/03/31,01:48:39,19,09,1, 11.9,1,1, -0.929, 10184.853, 559.233, 52798.522 24/03/31,01:48:40,00,09,1, 12.0,1,1, -0.928, 10184.846, 559.233, 52798.522 24/03/31,01:48:40,01,09,1, 12.0,1,1, -0.928, 10184.817, 559.161, 52798.510 24/03/31,01:48:40,02,09,1, 12.0,1,1, -0.928, 10184.824, 559.099, 52798.357 24/03/31,01:48:40,03,09,1, 12.0,1,1, -0.928, 10184.835, 559.064, 52798.391 24/03/31,01:48:40,04,09,1, 12.0,1,1, -0.928, 10184.811, 559.018, 52798.386 24/03/31,01:48:40,05,09,1, 12.0,1,1, -0.928, 10184.819, 558.963, 52798.363 24/03/31,01:48:40,06,09,1, 12.0,1,1, -0.928, 10184.816, 558.918, 52798.336 24/03/31,01:48:40,07,09,1, 12.0,1,1, -0.928, 10184.777, 558.869, 52798.262 24/03/31,01:48:40,08,09,1, 12.0,1,1, -0.928, 10184.797, 558.827, 52798.265 24/03/31,01:48:40,09,09,1, 12.0,1,1, -0.928, 10184.795, 558.760, 52798.166 24/03/31,01:48:40,10,09,1, 12.0,1,1, -0.928, 10184.754, 558.720, 52798.150 24/03/31,01:48:40,11,09,1, 12.0,1,1, -0.928, 10184.797, 558.682, 52798.092 24/03/31,01:48:40,12,09,1, 12.0,1,1, -0.928, 10184.762, 558.613, 52798.086 24/03/31,01:48:40,13,09,1, 12.0,1,1, -0.928, 10184.794, 558.586, 52797.854 24/03/31,01:48:40,14,09,1, 12.0,1,1, -0.928, 10184.798, 558.532, 52797.985 24/03/31,01:48:40,15,09,1, 12.0,1,1, -0.928, 10184.785, 558.488, 52797.906 24/03/31,01:48:40,16,09,1, 12.0,1,1, -0.928, 10184.761, 558.435, 52797.953 24/03/31,01:48:40,17,09,1, 12.0,1,1, -0.928, 10184.779, 558.368, 52797.944 24/03/31,01:48:40,18,09,1, 12.0,1,1, -0.928, 10184.765, 558.328, 52797.922 24/03/31,01:48:40,19,09,1, 12.0,1,1, -0.928, 10184.764, 558.247, 52797.783 24/03/31,01:48:41,00,09,1, 11.9,1,1, -0.930, 10184.762, 558.247, 52797.783 24/03/31,01:48:41,01,09,1, 11.9,1,1, -0.930, 10184.726, 558.178, 52797.829 24/03/31,01:48:41,02,09,1, 11.9,1,1, -0.930, 10184.717, 558.132, 52797.773 24/03/31,01:48:41,03,09,1, 11.9,1,1, -0.930, 10184.722, 558.071, 52797.688 24/03/31,01:48:41,04,09,1, 11.9,1,1, -0.930, 10184.704, 558.026, 52797.748 24/03/31,01:48:41,05,09,1, 11.9,1,1, -0.930, 10184.692, 557.987, 52797.639 24/03/31,01:48:41,06,09,1, 11.9,1,1, -0.930, 10184.725, 557.930, 52797.608 24/03/31,01:48:41,07,09,1, 11.9,1,1, -0.930, 10184.710, 557.893, 52797.528 24/03/31,01:48:41,08,09,1, 11.9,1,1, -0.930, 10184.698, 557.854, 52797.593 24/03/31,01:48:41,09,09,1, 11.9,1,1, -0.930, 10184.685, 557.788, 52797.517 24/03/31,01:48:41,10,09,1, 11.9,1,1, -0.930, 10184.685, 557.740, 52797.478 24/03/31,01:48:41,11,09,1, 11.9,1,1, -0.930, 10184.685, 557.720, 52797.457 24/03/31,01:48:41,12,09,1, 11.9,1,1, -0.930, 10184.669, 557.674, 52797.430 24/03/31,01:48:41,13,09,1, 11.9,1,1, -0.930, 10184.660, 557.607, 52797.323 24/03/31,01:48:41,14,09,1, 11.9,1,1, -0.930, 10184.672, 557.579, 52797.329 24/03/31,01:48:41,15,09,1, 11.9,1,1, -0.930, 10184.632, 557.505, 52797.268 24/03/31,01:48:41,16,09,1, 11.9,1,1, -0.930, 10184.651, 557.481, 52797.254 24/03/31,01:48:41,17,09,1, 11.9,1,1, -0.930, 10184.639, 557.433, 52797.251 24/03/31,01:48:41,18,09,1, 11.9,1,1, -0.930, 10184.653, 557.405, 52797.218 24/03/31,01:48:41,19,09,1, 11.9,1,1, -0.930, 10184.621, 557.389, 52797.188 24/03/31,01:48:42,00,09,1, 11.9,1,1, -0.930, 10184.621, 557.389, 52797.188 24/03/31,01:48:42,01,09,1, 11.9,1,1, -0.930, 10184.618, 557.329, 52797.131 24/03/31,01:48:42,02,09,1, 11.9,1,1, -0.930, 10184.615, 557.263, 52797.084 24/03/31,01:48:42,03,09,1, 11.9,1,1, -0.930, 10184.629, 557.220, 52797.049 24/03/31,01:48:42,04,09,1, 11.9,1,1, -0.930, 10184.624, 557.200, 52797.019 24/03/31,01:48:42,05,09,1, 11.9,1,1, -0.930, 10184.617, 557.176, 52797.034 24/03/31,01:48:42,06,09,1, 11.9,1,1, -0.930, 10184.580, 557.146, 52796.979 24/03/31,01:48:42,07,09,1, 11.9,1,1, -0.930, 10184.616, 557.113, 52796.944 24/03/31,01:48:42,08,09,1, 11.9,1,1, -0.930, 10184.576, 557.111, 52796.886 24/03/31,01:48:42,09,09,1, 11.9,1,1, -0.930, 10184.602, 557.073, 52796.879 24/03/31,01:48:42,10,09,1, 11.9,1,1, -0.930, 10184.581, 557.044, 52796.829 24/03/31,01:48:42,11,09,1, 11.9,1,1, -0.930, 10184.611, 557.029, 52796.853 24/03/31,01:48:42,12,09,1, 11.9,1,1, -0.930, 10184.579, 557.015, 52796.817 24/03/31,01:48:42,13,09,1, 11.9,1,1, -0.930, 10184.563, 556.990, 52796.837 24/03/31,01:48:42,14,09,1, 11.9,1,1, -0.930, 10184.601, 556.964, 52796.810 24/03/31,01:48:42,15,09,1, 11.9,1,1, -0.930, 10184.576, 556.947, 52796.690 24/03/31,01:48:42,16,09,1, 11.9,1,1, -0.930, 10184.601, 556.926, 52796.745 24/03/31,01:48:42,17,09,1, 11.9,1,1, -0.930, 10184.613, 556.933, 52796.744 24/03/31,01:48:42,18,09,1, 11.9,1,1, -0.930, 10184.581, 556.943, 52796.756 24/03/31,01:48:42,19,09,1, 11.9,1,1, -0.930, 10184.602, 556.925, 52796.693 24/03/31,01:48:43,00,09,1, 11.9,1,1, -0.934, 10184.596, 556.925, 52796.693 24/03/31,01:48:43,01,09,1, 11.9,1,1, -0.934, 10184.595, 556.919, 52796.733 24/03/31,01:48:43,02,09,1, 11.9,1,1, -0.934, 10184.564, 556.917, 52796.754 24/03/31,01:48:43,03,09,1, 11.9,1,1, -0.934, 10184.585, 556.906, 52796.651 24/03/31,01:48:43,04,09,1, 11.9,1,1, -0.934, 10184.578, 556.914, 52796.736 24/03/31,01:48:43,05,09,1, 11.9,1,1, -0.934, 10184.594, 556.924, 52796.679 24/03/31,01:48:43,06,09,1, 11.9,1,1, -0.934, 10184.580, 556.945, 52796.747 24/03/31,01:48:43,07,09,1, 11.9,1,1, -0.934, 10184.601, 556.960, 52796.693 24/03/31,01:48:43,08,09,1, 11.9,1,1, -0.934, 10184.577, 556.944, 52796.738 24/03/31,01:48:43,09,09,1, 11.9,1,1, -0.934, 10184.615, 556.980, 52796.673 24/03/31,01:48:43,10,09,1, 11.9,1,1, -0.934, 10184.612, 556.988, 52796.727 24/03/31,01:48:43,11,09,1, 11.9,1,1, -0.934, 10184.598, 556.999, 52796.682 24/03/31,01:48:43,12,09,1, 11.9,1,1, -0.934, 10184.615, 557.014, 52796.720 24/03/31,01:48:43,13,09,1, 11.9,1,1, -0.934, 10184.605, 557.016, 52796.650 24/03/31,01:48:43,14,09,1, 11.9,1,1, -0.934, 10184.592, 557.065, 52796.696 24/03/31,01:48:43,15,09,1, 11.9,1,1, -0.934, 10184.608, 557.078, 52796.737 24/03/31,01:48:43,16,09,1, 11.9,1,1, -0.934, 10184.608, 557.113, 52796.763 24/03/31,01:48:43,17,09,1, 11.9,1,1, -0.934, 10184.645, 557.123, 52796.704 24/03/31,01:48:43,18,09,1, 11.9,1,1, -0.934, 10184.618, 557.152, 52796.733 24/03/31,01:48:43,19,09,1, 11.9,1,1, -0.934, 10184.637, 557.197, 52796.723 24/03/31,01:48:44,00,10,1, 11.9,1,1, -0.926, 10184.629, 557.197, 52796.723 24/03/31,01:48:44,01,10,1, 11.9,1,1, -0.926, 10184.649, 557.252, 52796.716 24/03/31,01:48:44,02,10,1, 11.9,1,1, -0.926, 10184.649, 557.300, 52796.703 24/03/31,01:48:44,03,10,1, 11.9,1,1, -0.926, 10184.649, 557.311, 52796.736 24/03/31,01:48:44,04,10,1, 11.9,1,1, -0.926, 10184.659, 557.334, 52796.744 24/03/31,01:48:44,05,10,1, 11.9,1,1, -0.926, 10184.658, 557.413, 52796.796 24/03/31,01:48:44,06,10,1, 11.9,1,1, -0.926, 10184.682, 557.407, 52796.789 24/03/31,01:48:44,07,10,1, 11.9,1,1, -0.926, 10184.664, 557.461, 52796.773 24/03/31,01:48:44,08,10,1, 11.9,1,1, -0.926, 10184.713, 557.535, 52796.787 24/03/31,01:48:44,09,10,1, 11.9,1,1, -0.926, 10184.710, 557.601, 52796.783 24/03/31,01:48:44,10,10,1, 11.9,1,1, -0.926, 10184.724, 557.595, 52796.799 24/03/31,01:48:44,11,10,1, 11.9,1,1, -0.926, 10184.717, 557.684, 52796.815 24/03/31,01:48:44,12,10,1, 11.9,1,1, -0.926, 10184.726, 557.690, 52796.817 24/03/31,01:48:44,13,10,1, 11.9,1,1, -0.926, 10184.718, 557.738, 52796.867 24/03/31,01:48:44,14,10,1, 11.9,1,1, -0.926, 10184.746, 557.810, 52796.834 24/03/31,01:48:44,15,10,1, 11.9,1,1, -0.926, 10184.792, 557.856, 52796.861 24/03/31,01:48:44,16,10,1, 11.9,1,1, -0.926, 10184.748, 557.894, 52796.881 24/03/31,01:48:44,17,10,1, 11.9,1,1, -0.926, 10184.778, 557.935, 52796.855 24/03/31,01:48:44,18,10,1, 11.9,1,1, -0.926, 10184.788, 557.975, 52796.867 24/03/31,01:48:44,19,10,1, 11.9,1,1, -0.926, 10184.801, 558.014, 52796.904 24/03/31,01:48:45,00,09,1, 11.9,1,1, -0.930, 10184.796, 558.014, 52796.904 24/03/31,01:48:45,01,09,1, 11.9,1,1, -0.930, 10184.810, 558.134, 52796.875 24/03/31,01:48:45,02,09,1, 11.9,1,1, -0.930, 10184.805, 558.147, 52796.892 24/03/31,01:48:45,03,09,1, 11.9,1,1, -0.930, 10184.818, 558.200, 52796.883 24/03/31,01:48:45,04,09,1, 11.9,1,1, -0.930, 10184.838, 558.243, 52796.901 24/03/31,01:48:45,05,09,1, 11.9,1,1, -0.930, 10184.839, 558.282, 52796.929 24/03/31,01:48:45,06,09,1, 11.9,1,1, -0.930, 10184.823, 558.349, 52796.916 24/03/31,01:48:45,07,09,1, 11.9,1,1, -0.930, 10184.829, 558.405, 52796.935 24/03/31,01:48:45,08,09,1, 11.9,1,1, -0.930, 10184.857, 558.452, 52796.931 24/03/31,01:48:45,09,09,1, 11.9,1,1, -0.930, 10184.846, 558.491, 52796.906 24/03/31,01:48:45,10,09,1, 11.9,1,1, -0.930, 10184.866, 558.545, 52796.915 24/03/31,01:48:45,11,09,1, 11.9,1,1, -0.930, 10184.875, 558.577, 52796.978 24/03/31,01:48:45,12,09,1, 11.9,1,1, -0.930, 10184.869, 558.632, 52796.985 24/03/31,01:48:45,13,09,1, 11.9,1,1, -0.930, 10184.883, 558.662, 52796.980 24/03/31,01:48:45,14,09,1, 11.9,1,1, -0.930, 10184.891, 558.729, 52796.977 24/03/31,01:48:45,15,09,1, 11.9,1,1, -0.930, 10184.936, 558.765, 52797.019 24/03/31,01:48:45,16,09,1, 11.9,1,1, -0.930, 10184.914, 558.785, 52797.033 24/03/31,01:48:45,17,09,1, 11.9,1,1, -0.930, 10184.911, 558.848, 52796.957 24/03/31,01:48:45,18,09,1, 11.9,1,1, -0.930, 10184.930, 558.886, 52796.982 24/03/31,01:48:45,19,09,1, 11.9,1,1, -0.930, 10184.912, 558.914, 52797.019 24/03/31,01:48:46,00,10,1, 11.9,1,1, -0.926, 10184.904, 558.914, 52797.019 24/03/31,01:48:46,01,10,1, 11.9,1,1, -0.926, 10184.947, 559.011, 52796.969 24/03/31,01:48:46,02,10,1, 11.9,1,1, -0.926, 10184.952, 559.045, 52797.043 24/03/31,01:48:46,03,10,1, 11.9,1,1, -0.926, 10184.953, 559.090, 52796.978 24/03/31,01:48:46,04,10,1, 11.9,1,1, -0.926, 10184.949, 559.099, 52796.966 24/03/31,01:48:46,05,10,1, 11.9,1,1, -0.926, 10184.955, 559.144, 52796.955 24/03/31,01:48:46,06,10,1, 11.9,1,1, -0.926, 10184.929, 559.165, 52796.937 24/03/31,01:48:46,07,10,1, 11.9,1,1, -0.926, 10184.958, 559.239, 52796.994 24/03/31,01:48:46,08,10,1, 11.9,1,1, -0.926, 10184.943, 559.246, 52796.999 24/03/31,01:48:46,09,10,1, 11.9,1,1, -0.926, 10184.943, 559.295, 52796.937 24/03/31,01:48:46,10,10,1, 11.9,1,1, -0.926, 10184.928, 559.314, 52796.988 24/03/31,01:48:46,11,10,1, 11.9,1,1, -0.926, 10184.933, 559.356, 52797.001 24/03/31,01:48:46,12,10,1, 11.9,1,1, -0.926, 10184.944, 559.350, 52796.901 24/03/31,01:48:46,13,10,1, 11.9,1,1, -0.926, 10184.913, 559.384, 52796.894 24/03/31,01:48:46,14,10,1, 11.9,1,1, -0.926, 10184.941, 559.405, 52796.954 24/03/31,01:48:46,15,10,1, 11.9,1,1, -0.926, 10184.950, 559.426, 52796.846 24/03/31,01:48:46,16,10,1, 11.9,1,1, -0.926, 10184.929, 559.458, 52796.871 24/03/31,01:48:46,17,10,1, 11.9,1,1, -0.926, 10184.925, 559.455, 52796.824 24/03/31,01:48:46,18,10,1, 11.9,1,1, -0.926, 10184.928, 559.490, 52796.779 24/03/31,01:48:46,19,10,1, 11.9,1,1, -0.926, 10184.924, 559.498, 52796.819 24/03/31,01:48:47,00,09,1, 11.9,1,1, -0.930, 10184.921, 559.498, 52796.819 24/03/31,01:48:47,01,09,1, 11.9,1,1, -0.930, 10184.918, 559.549, 52796.788 24/03/31,01:48:47,02,09,1, 11.9,1,1, -0.930, 10184.900, 559.605, 52796.977 24/03/31,01:48:47,03,09,1, 11.9,1,1, -0.930, 10184.888, 559.589, 52796.820 24/03/31,01:48:47,04,09,1, 11.9,1,1, -0.930, 10184.895, 559.602, 52796.728 24/03/31,01:48:47,05,09,1, 11.9,1,1, -0.930, 10184.892, 559.612, 52796.757 24/03/31,01:48:47,06,09,1, 11.9,1,1, -0.930, 10184.887, 559.640, 52796.686 24/03/31,01:48:47,07,09,1, 11.9,1,1, -0.930, 10184.868, 559.660, 52796.683 24/03/31,01:48:47,08,09,1, 11.9,1,1, -0.930, 10184.890, 559.661, 52796.672 24/03/31,01:48:47,09,09,1, 11.9,1,1, -0.930, 10184.893, 559.637, 52796.667 24/03/31,01:48:47,10,09,1, 11.9,1,1, -0.930, 10184.858, 559.665, 52796.599 24/03/31,01:48:47,11,09,1, 11.9,1,1, -0.930, 10184.855, 559.679, 52796.561 24/03/31,01:48:47,12,09,1, 11.9,1,1, -0.930, 10184.843, 559.677, 52796.635 24/03/31,01:48:47,13,09,1, 11.9,1,1, -0.930, 10184.856, 559.692, 52796.544 24/03/31,01:48:47,14,09,1, 11.9,1,1, -0.930, 10184.840, 559.709, 52796.558 24/03/31,01:48:47,15,09,1, 11.9,1,1, -0.930, 10184.809, 559.729, 52796.499 24/03/31,01:48:47,16,09,1, 11.9,1,1, -0.930, 10184.841, 559.694, 52796.405 24/03/31,01:48:47,17,09,1, 11.9,1,1, -0.930, 10184.847, 559.731, 52796.430 24/03/31,01:48:47,18,09,1, 11.9,1,1, -0.930, 10184.819, 559.722, 52796.371 24/03/31,01:48:47,19,09,1, 11.9,1,1, -0.930, 10184.799, 559.712, 52796.357 24/03/31,01:48:48,00,09,1, 11.9,1,1, -0.930, 10184.796, 559.712, 52796.357 24/03/31,01:48:48,01,09,1, 11.9,1,1, -0.930, 10184.769, 559.730, 52796.310 24/03/31,01:48:48,02,09,1, 11.9,1,1, -0.930, 10184.770, 559.752, 52796.408 24/03/31,01:48:48,03,09,1, 11.9,1,1, -0.930, 10184.772, 559.757, 52796.342 24/03/31,01:48:48,04,09,1, 11.9,1,1, -0.930, 10184.756, 559.748, 52796.270 24/03/31,01:48:48,05,09,1, 11.9,1,1, -0.930, 10184.751, 559.742, 52796.200 24/03/31,01:48:48,06,09,1, 11.9,1,1, -0.930, 10184.767, 559.753, 52796.205 24/03/31,01:48:48,07,09,1, 11.9,1,1, -0.930, 10184.748, 559.725, 52796.110 24/03/31,01:48:48,08,09,1, 11.9,1,1, -0.930, 10184.736, 559.734, 52796.149 24/03/31,01:48:48,09,09,1, 11.9,1,1, -0.930, 10184.730, 559.755, 52796.027 24/03/31,01:48:48,10,09,1, 11.9,1,1, -0.930, 10184.746, 559.743, 52796.113 24/03/31,01:48:48,11,09,1, 11.9,1,1, -0.930, 10184.755, 559.736, 52795.973 24/03/31,01:48:48,12,09,1, 11.9,1,1, -0.930, 10184.730, 559.747, 52795.977 24/03/31,01:48:48,13,09,1, 11.9,1,1, -0.930, 10184.708, 559.736, 52795.893 24/03/31,01:48:48,14,09,1, 11.9,1,1, -0.930, 10184.728, 559.734, 52795.902 24/03/31,01:48:48,15,09,1, 11.9,1,1, -0.930, 10184.732, 559.718, 52795.886 24/03/31,01:48:48,16,09,1, 11.9,1,1, -0.930, 10184.703, 559.737, 52795.922 24/03/31,01:48:48,17,09,1, 11.9,1,1, -0.930, 10184.728, 559.712, 52795.803 24/03/31,01:48:48,18,09,1, 11.9,1,1, -0.930, 10184.724, 559.728, 52795.863 24/03/31,01:48:48,19,09,1, 11.9,1,1, -0.930, 10184.714, 559.736, 52795.800 24/03/31,01:48:49,00,10,1, 11.9,1,1, -0.928, 10184.712, 559.736, 52795.800 24/03/31,01:48:49,01,10,1, 11.9,1,1, -0.928, 10184.713, 559.729, 52795.762 24/03/31,01:48:49,02,10,1, 11.9,1,1, -0.928, 10184.692, 559.739, 52795.843 24/03/31,01:48:49,03,10,1, 11.9,1,1, -0.928, 10184.713, 559.707, 52795.651 24/03/31,01:48:49,04,10,1, 11.9,1,1, -0.928, 10184.667, 559.727, 52795.692 24/03/31,01:48:49,05,10,1, 11.9,1,1, -0.928, 10184.671, 559.715, 52795.540 24/03/31,01:48:49,06,10,1, 11.9,1,1, -0.928, 10184.678, 559.701, 52795.569 24/03/31,01:48:49,07,10,1, 11.9,1,1, -0.928, 10184.663, 559.729, 52795.303 24/03/31,01:48:49,08,10,1, 11.9,1,1, -0.928, 10184.650, 559.739, 52795.607 24/03/31,01:48:49,09,10,1, 11.9,1,1, -0.928, 10184.671, 559.721, 52795.477 24/03/31,01:48:49,10,10,1, 11.9,1,1, -0.928, 10184.679, 559.719, 52795.467 24/03/31,01:48:49,11,10,1, 11.9,1,1, -0.928, 10184.671, 559.716, 52795.458 24/03/31,01:48:49,12,10,1, 11.9,1,1, -0.928, 10184.694, 559.708, 52795.212 24/03/31,01:48:49,13,10,1, 11.9,1,1, -0.928, 10184.666, 559.729, 52795.420 24/03/31,01:48:49,14,10,1, 11.9,1,1, -0.928, 10184.655, 559.729, 52795.365 24/03/31,01:48:49,15,10,1, 11.9,1,1, -0.928, 10184.663, 559.721, 52795.338 24/03/31,01:48:49,16,10,1, 11.9,1,1, -0.928, 10184.688, 559.741, 52795.307 24/03/31,01:48:49,17,10,1, 11.9,1,1, -0.928, 10184.683, 559.734, 52795.264 24/03/31,01:48:49,18,10,1, 11.9,1,1, -0.928, 10184.672, 559.731, 52795.283 24/03/31,01:48:49,19,10,1, 11.9,1,1, -0.928, 10184.692, 559.769, 52795.181 24/03/31,01:48:50,00,10,1, 11.9,1,1, -0.928, 10184.687, 559.769, 52795.181 24/03/31,01:48:50,01,10,1, 11.9,1,1, -0.928, 10184.693, 559.760, 52795.197 24/03/31,01:48:50,02,10,1, 11.9,1,1, -0.928, 10184.676, 559.745, 52795.125 24/03/31,01:48:50,03,10,1, 11.9,1,1, -0.928, 10184.687, 559.756, 52795.108 24/03/31,01:48:50,04,10,1, 11.9,1,1, -0.928, 10184.708, 559.791, 52795.176 24/03/31,01:48:50,05,10,1, 11.9,1,1, -0.928, 10184.720, 559.775, 52795.108 24/03/31,01:48:50,06,10,1, 11.9,1,1, -0.928, 10184.690, 559.774, 52795.034 24/03/31,01:48:50,07,10,1, 11.9,1,1, -0.928, 10184.686, 559.778, 52794.992 24/03/31,01:48:50,08,10,1, 11.9,1,1, -0.928, 10184.677, 559.794, 52795.058 24/03/31,01:48:50,09,10,1, 11.9,1,1, -0.928, 10184.685, 559.807, 52795.110 24/03/31,01:48:50,10,10,1, 11.9,1,1, -0.928, 10184.705, 559.803, 52794.999 24/03/31,01:48:50,11,10,1, 11.9,1,1, -0.928, 10184.683, 559.821, 52794.947 24/03/31,01:48:50,12,10,1, 11.9,1,1, -0.928, 10184.688, 559.820, 52795.015 24/03/31,01:48:50,13,10,1, 11.9,1,1, -0.928, 10184.687, 559.849, 52794.949 24/03/31,01:48:50,14,10,1, 11.9,1,1, -0.928, 10184.713, 559.835, 52794.890 24/03/31,01:48:50,15,10,1, 11.9,1,1, -0.928, 10184.717, 559.867, 52794.895 24/03/31,01:48:50,16,10,1, 11.9,1,1, -0.928, 10184.717, 559.865, 52794.894 24/03/31,01:48:50,17,10,1, 11.9,1,1, -0.928, 10184.716, 559.863, 52794.821 24/03/31,01:48:50,18,10,1, 11.9,1,1, -0.928, 10184.690, 559.894, 52794.842 24/03/31,01:48:50,19,10,1, 11.9,1,1, -0.928, 10184.713, 559.899, 52794.814 24/03/31,01:48:51,00,10,1, 11.9,1,1, -0.931, 10184.712, 559.899, 52794.814 24/03/31,01:48:51,01,10,1, 11.9,1,1, -0.931, 10184.721, 559.930, 52794.858 24/03/31,01:48:51,02,10,1, 11.9,1,1, -0.931, 10184.711, 559.938, 52794.783 24/03/31,01:48:51,03,10,1, 11.9,1,1, -0.931, 10184.722, 559.958, 52794.783 24/03/31,01:48:51,04,10,1, 11.9,1,1, -0.931, 10184.723, 559.974, 52794.768 24/03/31,01:48:51,05,10,1, 11.9,1,1, -0.931, 10184.713, 560.003, 52794.749 24/03/31,01:48:51,06,10,1, 11.9,1,1, -0.931, 10184.746, 559.988, 52794.723 24/03/31,01:48:51,07,10,1, 11.9,1,1, -0.931, 10184.740, 560.040, 52794.752 24/03/31,01:48:51,08,10,1, 11.9,1,1, -0.931, 10184.741, 560.047, 52794.703 24/03/31,01:48:51,09,10,1, 11.9,1,1, -0.931, 10184.763, 560.052, 52794.716 24/03/31,01:48:51,10,10,1, 11.9,1,1, -0.931, 10184.756, 560.096, 52794.744 24/03/31,01:48:51,11,10,1, 11.9,1,1, -0.931, 10184.737, 560.122, 52794.742 24/03/31,01:48:51,12,10,1, 11.9,1,1, -0.931, 10184.759, 560.152, 52794.745 24/03/31,01:48:51,13,10,1, 11.9,1,1, -0.931, 10184.754, 560.157, 52794.731 24/03/31,01:48:51,14,10,1, 11.9,1,1, -0.931, 10184.766, 560.208, 52794.726 24/03/31,01:48:51,15,10,1, 11.9,1,1, -0.931, 10184.786, 560.211, 52794.657 24/03/31,01:48:51,16,10,1, 11.9,1,1, -0.931, 10184.764, 560.254, 52794.720 24/03/31,01:48:51,17,10,1, 11.9,1,1, -0.931, 10184.768, 560.279, 52794.740 24/03/31,01:48:51,18,10,1, 11.9,1,1, -0.931, 10184.795, 560.287, 52794.678 24/03/31,01:48:51,19,10,1, 11.9,1,1, -0.931, 10184.801, 560.352, 52794.765 24/03/31,01:48:52,00,10,1, 11.9,1,1, -0.930, 10184.796, 560.352, 52794.765 24/03/31,01:48:52,01,10,1, 11.9,1,1, -0.930, 10184.795, 560.413, 52794.644 24/03/31,01:48:52,02,10,1, 11.9,1,1, -0.930, 10184.828, 560.421, 52794.669 24/03/31,01:48:52,03,10,1, 11.9,1,1, -0.930, 10184.823, 560.469, 52794.686 24/03/31,01:48:52,04,10,1, 11.9,1,1, -0.930, 10184.808, 560.529, 52794.642 24/03/31,01:48:52,05,10,1, 11.9,1,1, -0.930, 10184.849, 560.543, 52794.626 24/03/31,01:48:52,06,10,1, 11.9,1,1, -0.930, 10184.847, 560.590, 52794.722 24/03/31,01:48:52,07,10,1, 11.9,1,1, -0.930, 10184.870, 560.602, 52794.717 24/03/31,01:48:52,08,10,1, 11.9,1,1, -0.930, 10184.874, 560.659, 52794.732 24/03/31,01:48:52,09,10,1, 11.9,1,1, -0.930, 10184.901, 560.695, 52794.705 24/03/31,01:48:52,10,10,1, 11.9,1,1, -0.930, 10184.896, 560.738, 52794.650 24/03/31,01:48:52,11,10,1, 11.9,1,1, -0.930, 10184.901, 560.779, 52794.711 24/03/31,01:48:52,12,10,1, 11.9,1,1, -0.930, 10184.906, 560.801, 52794.660 24/03/31,01:48:52,13,10,1, 11.9,1,1, -0.930, 10184.895, 560.841, 52794.683 24/03/31,01:48:52,14,10,1, 11.9,1,1, -0.930, 10184.922, 560.888, 52794.705 24/03/31,01:48:52,15,10,1, 11.9,1,1, -0.930, 10184.919, 560.928, 52794.742 24/03/31,01:48:52,16,10,1, 11.9,1,1, -0.930, 10184.933, 560.941, 52794.665 24/03/31,01:48:52,17,10,1, 11.9,1,1, -0.930, 10184.947, 560.990, 52794.679 24/03/31,01:48:52,18,10,1, 11.9,1,1, -0.930, 10184.919, 561.049, 52794.666 24/03/31,01:48:52,19,10,1, 11.9,1,1, -0.930, 10184.954, 561.080, 52794.752 24/03/31,01:48:53,00,10,1, 11.9,1,1, -0.929, 10184.946, 561.080, 52794.752 24/03/31,01:48:53,01,10,1, 11.9,1,1, -0.929, 10184.964, 561.184, 52794.733 24/03/31,01:48:53,02,10,1, 11.9,1,1, -0.929, 10184.953, 561.246, 52794.759 24/03/31,01:48:53,03,10,1, 11.9,1,1, -0.929, 10184.974, 561.264, 52794.670 24/03/31,01:48:53,04,10,1, 11.9,1,1, -0.929, 10184.969, 561.336, 52794.718 24/03/31,01:48:53,05,10,1, 11.9,1,1, -0.929, 10184.986, 561.392, 52794.766 24/03/31,01:48:53,06,10,1, 11.9,1,1, -0.929, 10184.983, 561.405, 52794.802 24/03/31,01:48:53,07,10,1, 11.9,1,1, -0.929, 10184.988, 561.439, 52794.783 24/03/31,01:48:53,08,10,1, 11.9,1,1, -0.929, 10185.006, 561.525, 52794.753 24/03/31,01:48:53,09,10,1, 11.9,1,1, -0.929, 10185.023, 561.565, 52794.781 24/03/31,01:48:53,10,10,1, 11.9,1,1, -0.929, 10185.014, 561.607, 52794.801 24/03/31,01:48:53,11,10,1, 11.9,1,1, -0.929, 10185.031, 561.656, 52794.746 24/03/31,01:48:53,12,10,1, 11.9,1,1, -0.929, 10185.026, 561.724, 52794.801 24/03/31,01:48:53,13,10,1, 11.9,1,1, -0.929, 10185.010, 561.769, 52794.832 24/03/31,01:48:53,14,10,1, 11.9,1,1, -0.929, 10185.032, 561.804, 52794.846 24/03/31,01:48:53,15,10,1, 11.9,1,1, -0.929, 10185.058, 561.859, 52794.831 24/03/31,01:48:53,16,10,1, 11.9,1,1, -0.929, 10185.040, 561.913, 52794.900 24/03/31,01:48:53,17,10,1, 11.9,1,1, -0.929, 10185.004, 561.928, 52794.815 24/03/31,01:48:53,18,10,1, 11.9,1,1, -0.929, 10185.024, 561.988, 52794.857 24/03/31,01:48:53,19,10,1, 11.9,1,1, -0.929, 10185.031, 562.035, 52794.857 24/03/31,01:48:54,00,09,1, 11.9,1,1, -0.928, 10185.030, 562.035, 52794.857 24/03/31,01:48:54,01,09,1, 11.9,1,1, -0.928, 10185.022, 562.113, 52794.869 24/03/31,01:48:54,02,09,1, 11.9,1,1, -0.928, 10185.013, 562.163, 52794.859 24/03/31,01:48:54,03,09,1, 11.9,1,1, -0.928, 10185.028, 562.195, 52794.891 24/03/31,01:48:54,04,09,1, 11.9,1,1, -0.928, 10185.040, 562.241, 52794.852 24/03/31,01:48:54,05,09,1, 11.9,1,1, -0.928, 10185.000, 562.276, 52794.858 24/03/31,01:48:54,06,09,1, 11.9,1,1, -0.928, 10185.001, 562.340, 52794.912 24/03/31,01:48:54,07,09,1, 11.9,1,1, -0.928, 10185.015, 562.352, 52794.849 24/03/31,01:48:54,08,09,1, 11.9,1,1, -0.928, 10185.009, 562.397, 52794.856 24/03/31,01:48:54,09,09,1, 11.9,1,1, -0.928, 10185.000, 562.448, 52794.855 24/03/31,01:48:54,10,09,1, 11.9,1,1, -0.928, 10185.001, 562.457, 52794.900 24/03/31,01:48:54,11,09,1, 11.9,1,1, -0.928, 10184.993, 562.547, 52794.897 24/03/31,01:48:54,12,09,1, 11.9,1,1, -0.928, 10184.997, 562.552, 52794.851 24/03/31,01:48:54,13,09,1, 11.9,1,1, -0.928, 10184.977, 562.619, 52794.867 24/03/31,01:48:54,14,09,1, 11.9,1,1, -0.928, 10184.969, 562.635, 52794.869 24/03/31,01:48:54,15,09,1, 11.9,1,1, -0.928, 10184.953, 562.665, 52794.865 24/03/31,01:48:54,16,09,1, 11.9,1,1, -0.928, 10184.943, 562.708, 52794.847 24/03/31,01:48:54,17,09,1, 11.9,1,1, -0.928, 10184.966, 562.749, 52794.892 24/03/31,01:48:54,18,09,1, 11.9,1,1, -0.928, 10184.937, 562.755, 52794.874 24/03/31,01:48:54,19,09,1, 11.9,1,1, -0.928, 10184.907, 562.805, 52794.870 24/03/31,01:48:55,00,09,1, 11.9,1,1, -0.931, 10184.904, 562.805, 52794.870 24/03/31,01:48:55,01,09,1, 11.9,1,1, -0.931, 10184.924, 562.835, 52794.863 24/03/31,01:48:55,02,09,1, 11.9,1,1, -0.931, 10184.888, 562.875, 52794.911 24/03/31,01:48:55,03,09,1, 11.9,1,1, -0.931, 10184.898, 562.906, 52794.900 24/03/31,01:48:55,04,09,1, 11.9,1,1, -0.931, 10184.879, 562.925, 52794.909 24/03/31,01:48:55,05,09,1, 11.9,1,1, -0.931, 10184.867, 562.970, 52794.879 24/03/31,01:48:55,06,09,1, 11.9,1,1, -0.931, 10184.868, 563.010, 52794.862 24/03/31,01:48:55,07,09,1, 11.9,1,1, -0.931, 10184.866, 563.007, 52794.908 24/03/31,01:48:55,08,09,1, 11.9,1,1, -0.931, 10184.837, 563.012, 52794.830 24/03/31,01:48:55,09,09,1, 11.9,1,1, -0.931, 10184.846, 563.035, 52794.815 24/03/31,01:48:55,10,09,1, 11.9,1,1, -0.931, 10184.857, 563.064, 52794.848 24/03/31,01:48:55,11,09,1, 11.9,1,1, -0.931, 10184.822, 563.071, 52794.784 24/03/31,01:48:55,12,09,1, 11.9,1,1, -0.931, 10184.813, 563.081, 52794.819 24/03/31,01:48:55,13,09,1, 11.9,1,1, -0.931, 10184.826, 563.101, 52794.766 24/03/31,01:48:55,14,09,1, 11.9,1,1, -0.931, 10184.809, 563.116, 52794.847 24/03/31,01:48:55,15,09,1, 11.9,1,1, -0.931, 10184.787, 563.110, 52794.734 24/03/31,01:48:55,16,09,1, 11.9,1,1, -0.931, 10184.765, 563.155, 52794.731 24/03/31,01:48:55,17,09,1, 11.9,1,1, -0.931, 10184.775, 563.148, 52794.779 24/03/31,01:48:55,18,09,1, 11.9,1,1, -0.931, 10184.749, 563.138, 52794.649 24/03/31,01:48:55,19,09,1, 11.9,1,1, -0.931, 10184.741, 563.143, 52794.699 24/03/31,01:48:56,00,09,1, 11.9,1,1, -0.932, 10184.737, 563.143, 52794.699 24/03/31,01:48:56,01,09,1, 11.9,1,1, -0.932, 10184.716, 563.143, 52794.733 24/03/31,01:48:56,02,09,1, 11.9,1,1, -0.932, 10184.709, 563.151, 52794.665 24/03/31,01:48:56,03,09,1, 11.9,1,1, -0.932, 10184.703, 563.150, 52794.662 24/03/31,01:48:56,04,09,1, 11.9,1,1, -0.932, 10184.669, 563.131, 52794.611 24/03/31,01:48:56,05,09,1, 11.9,1,1, -0.932, 10184.696, 563.130, 52794.572 24/03/31,01:48:56,06,09,1, 11.9,1,1, -0.932, 10184.670, 563.150, 52794.636 24/03/31,01:48:56,07,09,1, 11.9,1,1, -0.932, 10184.625, 563.122, 52794.603 24/03/31,01:48:56,08,09,1, 11.9,1,1, -0.932, 10184.632, 563.103, 52794.585 24/03/31,01:48:56,09,09,1, 11.9,1,1, -0.932, 10184.641, 563.124, 52794.545 24/03/31,01:48:56,10,09,1, 11.9,1,1, -0.932, 10184.592, 563.110, 52794.488 24/03/31,01:48:56,11,09,1, 11.9,1,1, -0.932, 10184.580, 563.090, 52794.424 24/03/31,01:48:56,12,09,1, 11.9,1,1, -0.932, 10184.584, 563.086, 52794.467 24/03/31,01:48:56,13,09,1, 11.9,1,1, -0.932, 10184.566, 563.087, 52794.427 24/03/31,01:48:56,14,09,1, 11.9,1,1, -0.932, 10184.554, 563.073, 52794.420 24/03/31,01:48:56,15,09,1, 11.9,1,1, -0.932, 10184.554, 563.060, 52794.427 24/03/31,01:48:56,16,09,1, 11.9,1,1, -0.932, 10184.509, 563.040, 52794.362 24/03/31,01:48:56,17,09,1, 11.9,1,1, -0.932, 10184.506, 563.015, 52794.393 24/03/31,01:48:56,18,09,1, 11.9,1,1, -0.932, 10184.520, 563.047, 52794.361 24/03/31,01:48:56,19,09,1, 11.9,1,1, -0.932, 10184.486, 562.996, 52794.271 24/03/31,01:48:57,00,09,1, 11.9,1,1, -0.928, 10184.479, 562.996, 52794.271 24/03/31,01:48:57,01,09,1, 11.9,1,1, -0.928, 10184.433, 562.990, 52794.327 24/03/31,01:48:57,02,09,1, 11.9,1,1, -0.928, 10184.434, 562.979, 52794.204 24/03/31,01:48:57,03,09,1, 11.9,1,1, -0.928, 10184.434, 562.960, 52794.222 24/03/31,01:48:57,04,09,1, 11.9,1,1, -0.928, 10184.420, 562.944, 52794.179 24/03/31,01:48:57,05,09,1, 11.9,1,1, -0.928, 10184.416, 562.918, 52794.234 24/03/31,01:48:57,06,09,1, 11.9,1,1, -0.928, 10184.399, 562.904, 52794.192 24/03/31,01:48:57,07,09,1, 11.9,1,1, -0.928, 10184.358, 562.875, 52794.032 24/03/31,01:48:57,08,09,1, 11.9,1,1, -0.928, 10184.392, 562.872, 52794.204 24/03/31,01:48:57,09,09,1, 11.9,1,1, -0.928, 10184.402, 562.812, 52794.129 24/03/31,01:48:57,10,09,1, 11.9,1,1, -0.928, 10184.379, 562.810, 52794.125 24/03/31,01:48:57,11,09,1, 11.9,1,1, -0.928, 10184.353, 562.808, 52794.070 24/03/31,01:48:57,12,09,1, 11.9,1,1, -0.928, 10184.354, 562.784, 52794.022 24/03/31,01:48:57,13,09,1, 11.9,1,1, -0.928, 10184.321, 562.762, 52794.012 24/03/31,01:48:57,14,09,1, 11.9,1,1, -0.928, 10184.301, 562.744, 52794.021 24/03/31,01:48:57,15,09,1, 11.9,1,1, -0.928, 10184.313, 562.716, 52794.032 24/03/31,01:48:57,16,09,1, 11.9,1,1, -0.928, 10184.306, 562.709, 52793.952 24/03/31,01:48:57,17,09,1, 11.9,1,1, -0.928, 10184.279, 562.687, 52793.961 24/03/31,01:48:57,18,09,1, 11.9,1,1, -0.928, 10184.273, 562.642, 52793.916 24/03/31,01:48:57,19,09,1, 11.9,1,1, -0.928, 10184.262, 562.637, 52793.899 24/03/31,01:48:58,00,09,1, 11.9,1,1, -0.927, 10184.253, 562.637, 52793.899 24/03/31,01:48:58,01,09,1, 11.9,1,1, -0.927, 10184.234, 562.587, 52793.893 24/03/31,01:48:58,02,09,1, 11.9,1,1, -0.927, 10184.214, 562.550, 52793.838 24/03/31,01:48:58,03,09,1, 11.9,1,1, -0.927, 10184.227, 562.519, 52793.832 24/03/31,01:48:58,04,09,1, 11.9,1,1, -0.927, 10184.184, 562.481, 52793.762 24/03/31,01:48:58,05,09,1, 11.9,1,1, -0.927, 10184.170, 562.440, 52793.676 24/03/31,01:48:58,06,09,1, 11.9,1,1, -0.927, 10184.203, 562.411, 52793.721 24/03/31,01:48:58,07,09,1, 11.9,1,1, -0.927, 10184.195, 562.393, 52793.650 24/03/31,01:48:58,08,09,1, 11.9,1,1, -0.927, 10184.167, 562.345, 52793.547 24/03/31,01:48:58,09,09,1, 11.9,1,1, -0.927, 10184.183, 562.318, 52793.604 24/03/31,01:48:58,10,09,1, 11.9,1,1, -0.927, 10184.161, 562.264, 52793.443 24/03/31,01:48:58,11,09,1, 11.9,1,1, -0.927, 10184.195, 562.224, 52793.522 24/03/31,01:48:58,12,09,1, 11.9,1,1, -0.927, 10184.152, 562.213, 52793.513 24/03/31,01:48:58,13,09,1, 11.9,1,1, -0.927, 10184.165, 562.187, 52793.507 24/03/31,01:48:58,14,09,1, 11.9,1,1, -0.927, 10184.163, 562.154, 52793.523 24/03/31,01:48:58,15,09,1, 11.9,1,1, -0.927, 10184.157, 562.086, 52793.434 24/03/31,01:48:58,16,09,1, 11.9,1,1, -0.927, 10184.116, 562.090, 52793.467 24/03/31,01:48:58,17,09,1, 11.9,1,1, -0.927, 10184.151, 562.034, 52793.364 24/03/31,01:48:58,18,09,1, 11.9,1,1, -0.927, 10184.136, 562.009, 52793.380 24/03/31,01:48:58,19,09,1, 11.9,1,1, -0.927, 10184.137, 561.977, 52793.346 24/03/31,01:48:59,00,10,1, 11.9,1,1, -0.928, 10184.137, 561.977, 52793.346 24/03/31,01:48:59,01,10,1, 11.9,1,1, -0.928, 10184.160, 561.897, 52793.326 24/03/31,01:48:59,02,10,1, 11.9,1,1, -0.928, 10184.151, 561.847, 52793.294 24/03/31,01:48:59,03,10,1, 11.9,1,1, -0.928, 10184.166, 561.827, 52793.236 24/03/31,01:48:59,04,10,1, 11.9,1,1, -0.928, 10184.165, 561.803, 52793.236 24/03/31,01:48:59,05,10,1, 11.9,1,1, -0.928, 10184.189, 561.779, 52793.196 24/03/31,01:48:59,06,10,1, 11.9,1,1, -0.928, 10184.207, 561.734, 52793.223 24/03/31,01:48:59,07,10,1, 11.9,1,1, -0.928, 10184.184, 561.720, 52793.140 24/03/31,01:48:59,08,10,1, 11.9,1,1, -0.928, 10184.203, 561.687, 52793.126 24/03/31,01:48:59,09,10,1, 11.9,1,1, -0.928, 10184.199, 561.662, 52793.159 24/03/31,01:48:59,10,10,1, 11.9,1,1, -0.928, 10184.226, 561.630, 52793.015 24/03/31,01:48:59,11,10,1, 11.9,1,1, -0.928, 10184.234, 561.584, 52792.984 24/03/31,01:48:59,12,10,1, 11.9,1,1, -0.928, 10184.232, 561.538, 52792.976 24/03/31,01:48:59,13,10,1, 11.9,1,1, -0.928, 10184.250, 561.508, 52792.968 24/03/31,01:48:59,14,10,1, 11.9,1,1, -0.928, 10184.284, 561.471, 52792.936 24/03/31,01:48:59,15,10,1, 11.9,1,1, -0.928, 10184.296, 561.458, 52792.890 24/03/31,01:48:59,16,10,1, 11.9,1,1, -0.928, 10184.311, 561.415, 52792.947 24/03/31,01:48:59,17,10,1, 11.9,1,1, -0.928, 10184.321, 561.391, 52792.854 24/03/31,01:48:59,18,10,1, 11.9,1,1, -0.928, 10184.324, 561.378, 52792.815 24/03/31,01:48:59,19,10,1, 11.9,1,1, -0.928, 10184.336, 561.354, 52792.859 24/03/31,01:49:00,00,10,1, 11.9,1,1, -0.927, 10184.329, 561.354, 52792.859 24/03/31,01:49:00,01,10,1, 11.9,1,1, -0.927, 10184.380, 561.320, 52792.702 24/03/31,01:49:00,02,10,1, 11.9,1,1, -0.927, 10184.391, 561.239, 52792.542 24/03/31,01:49:00,03,10,1, 11.9,1,1, -0.927, 10184.408, 561.217, 52792.550 24/03/31,01:49:00,04,10,1, 11.9,1,1, -0.927, 10184.417, 561.165, 52792.441 24/03/31,01:49:00,05,10,1, 11.9,1,1, -0.927, 10184.442, 561.160, 52792.461 24/03/31,01:49:00,06,10,1, 11.9,1,1, -0.927, 10184.465, 561.129, 52792.368 24/03/31,01:49:00,07,10,1, 11.9,1,1, -0.927, 10184.473, 561.107, 52792.387 24/03/31,01:49:00,08,10,1, 11.9,1,1, -0.927, 10184.499, 561.089, 52792.323 24/03/31,01:49:00,09,10,1, 11.9,1,1, -0.927, 10184.529, 561.058, 52792.290 24/03/31,01:49:00,10,10,1, 11.9,1,1, -0.927, 10184.542, 561.026, 52792.302 24/03/31,01:49:00,11,10,1, 11.9,1,1, -0.927, 10184.577, 561.015, 52792.247 24/03/31,01:49:00,12,10,1, 11.9,1,1, -0.927, 10184.589, 561.016, 52792.291 24/03/31,01:49:00,13,10,1, 11.9,1,1, -0.927, 10184.615, 560.982, 52792.204 24/03/31,01:49:00,14,10,1, 11.9,1,1, -0.927, 10184.622, 560.944, 52792.171 24/03/31,01:49:00,15,10,1, 11.9,1,1, -0.927, 10184.629, 560.949, 52792.201 24/03/31,01:49:00,16,10,1, 11.9,1,1, -0.927, 10184.635, 560.927, 52792.179 24/03/31,01:49:00,17,10,1, 11.9,1,1, -0.927, 10184.648, 560.933, 52792.113 24/03/31,01:49:00,18,10,1, 11.9,1,1, -0.927, 10184.658, 560.883, 52792.047 24/03/31,01:49:00,19,10,1, 11.9,1,1, -0.927, 10184.693, 560.889, 52792.141 24/03/31,01:49:01,00,10,1, 11.8,1,1, -0.929, 10184.687, 560.889, 52792.141 24/03/31,01:49:01,01,10,1, 11.8,1,1, -0.929, 10184.712, 560.821, 52791.836 24/03/31,01:49:01,02,10,1, 11.8,1,1, -0.929, 10184.749, 560.817, 52792.037 24/03/31,01:49:01,03,10,1, 11.8,1,1, -0.929, 10184.775, 560.803, 52791.977 24/03/31,01:49:01,04,10,1, 11.8,1,1, -0.929, 10184.779, 560.784, 52791.951 24/03/31,01:49:01,05,10,1, 11.8,1,1, -0.929, 10184.749, 560.749, 52791.911 24/03/31,01:49:01,06,10,1, 11.8,1,1, -0.929, 10184.790, 560.733, 52791.904 24/03/31,01:49:01,07,10,1, 11.8,1,1, -0.929, 10184.796, 560.714, 52791.835 24/03/31,01:49:01,08,10,1, 11.8,1,1, -0.929, 10184.774, 560.686, 52791.835 24/03/31,01:49:01,09,10,1, 11.8,1,1, -0.929, 10184.809, 560.656, 52791.790 24/03/31,01:49:01,10,10,1, 11.8,1,1, -0.929, 10184.828, 560.670, 52791.833 24/03/31,01:49:01,11,10,1, 11.8,1,1, -0.929, 10184.830, 560.632, 52791.777 24/03/31,01:49:01,12,10,1, 11.8,1,1, -0.929, 10184.828, 560.628, 52791.813 24/03/31,01:49:01,13,10,1, 11.8,1,1, -0.929, 10184.871, 560.604, 52791.667 24/03/31,01:49:01,14,10,1, 11.8,1,1, -0.929, 10184.856, 560.575, 52791.658 24/03/31,01:49:01,15,10,1, 11.8,1,1, -0.929, 10184.864, 560.555, 52791.584 24/03/31,01:49:01,16,10,1, 11.8,1,1, -0.929, 10184.862, 560.551, 52791.605 24/03/31,01:49:01,17,10,1, 11.8,1,1, -0.929, 10184.845, 560.520, 52791.541 24/03/31,01:49:01,18,10,1, 11.8,1,1, -0.929, 10184.885, 560.509, 52791.586 24/03/31,01:49:01,19,10,1, 11.8,1,1, -0.929, 10184.880, 560.496, 52791.506 24/03/31,01:49:02,00,10,1, 11.9,1,1, -0.928, 10184.879, 560.496, 52791.506 24/03/31,01:49:02,01,10,1, 11.9,1,1, -0.928, 10184.906, 560.456, 52791.484 24/03/31,01:49:02,02,10,1, 11.9,1,1, -0.928, 10184.905, 560.439, 52791.472 24/03/31,01:49:02,03,10,1, 11.9,1,1, -0.928, 10184.894, 560.443, 52791.424 24/03/31,01:49:02,04,10,1, 11.9,1,1, -0.928, 10184.900, 560.408, 52791.398 24/03/31,01:49:02,05,10,1, 11.9,1,1, -0.928, 10184.906, 560.374, 52791.318 24/03/31,01:49:02,06,10,1, 11.9,1,1, -0.928, 10184.922, 560.347, 52791.268 24/03/31,01:49:02,07,10,1, 11.9,1,1, -0.928, 10184.898, 560.345, 52791.339 24/03/31,01:49:02,08,10,1, 11.9,1,1, -0.928, 10184.913, 560.333, 52791.304 24/03/31,01:49:02,09,10,1, 11.9,1,1, -0.928, 10184.922, 560.292, 52791.268 24/03/31,01:49:02,10,10,1, 11.9,1,1, -0.928, 10184.924, 560.293, 52791.178 24/03/31,01:49:02,11,10,1, 11.9,1,1, -0.928, 10184.934, 560.275, 52791.222 24/03/31,01:49:02,12,10,1, 11.9,1,1, -0.928, 10184.927, 560.230, 52791.099 24/03/31,01:49:02,13,10,1, 11.9,1,1, -0.928, 10184.951, 560.227, 52791.130 24/03/31,01:49:02,14,10,1, 11.9,1,1, -0.928, 10184.943, 560.213, 52791.145 24/03/31,01:49:02,15,10,1, 11.9,1,1, -0.928, 10184.971, 560.180, 52791.027 24/03/31,01:49:02,16,10,1, 11.9,1,1, -0.928, 10184.947, 560.131, 52790.994 24/03/31,01:49:02,17,10,1, 11.9,1,1, -0.928, 10184.972, 560.137, 52790.958 24/03/31,01:49:02,18,10,1, 11.9,1,1, -0.928, 10184.949, 560.132, 52790.984 24/03/31,01:49:02,19,10,1, 11.9,1,1, -0.928, 10184.975, 560.109, 52790.969 24/03/31,01:49:03,00,10,1, 11.9,1,1, -0.927, 10184.971, 560.109, 52790.969 24/03/31,01:49:03,01,10,1, 11.9,1,1, -0.927, 10184.966, 560.052, 52790.811 24/03/31,01:49:03,02,10,1, 11.9,1,1, -0.927, 10184.971, 560.027, 52790.837 24/03/31,01:49:03,03,10,1, 11.9,1,1, -0.927, 10184.964, 559.991, 52790.795 24/03/31,01:49:03,04,10,1, 11.9,1,1, -0.927, 10184.985, 559.987, 52790.764 24/03/31,01:49:03,05,10,1, 11.9,1,1, -0.927, 10184.952, 559.986, 52790.799 24/03/31,01:49:03,06,10,1, 11.9,1,1, -0.927, 10184.950, 559.966, 52790.750 24/03/31,01:49:03,07,10,1, 11.9,1,1, -0.927, 10184.959, 559.933, 52790.708 24/03/31,01:49:03,08,10,1, 11.9,1,1, -0.927, 10184.957, 559.924, 52790.703 24/03/31,01:49:03,09,10,1, 11.9,1,1, -0.927, 10184.930, 559.887, 52790.645 24/03/31,01:49:03,10,10,1, 11.9,1,1, -0.927, 10184.942, 559.856, 52790.659 24/03/31,01:49:03,11,10,1, 11.9,1,1, -0.927, 10184.915, 559.841, 52790.595 24/03/31,01:49:03,12,10,1, 11.9,1,1, -0.927, 10184.906, 559.835, 52790.569 24/03/31,01:49:03,13,10,1, 11.9,1,1, -0.927, 10184.905, 559.793, 52790.571 24/03/31,01:49:03,14,10,1, 11.9,1,1, -0.927, 10184.905, 559.793, 52790.585 24/03/31,01:49:03,15,10,1, 11.9,1,1, -0.927, 10184.902, 559.773, 52790.514 24/03/31,01:49:03,16,10,1, 11.9,1,1, -0.927, 10184.869, 559.741, 52790.494 24/03/31,01:49:03,17,10,1, 11.9,1,1, -0.927, 10184.872, 559.748, 52790.463 24/03/31,01:49:03,18,10,1, 11.9,1,1, -0.927, 10184.868, 559.726, 52790.441 24/03/31,01:49:03,19,10,1, 11.9,1,1, -0.927, 10184.831, 559.715, 52790.502 24/03/31,01:49:04,00,10,1, 11.9,1,1, -0.929, 10184.829, 559.715, 52790.502 24/03/31,01:49:04,01,10,1, 11.9,1,1, -0.929, 10184.811, 559.663, 52790.395 24/03/31,01:49:04,02,10,1, 11.9,1,1, -0.929, 10184.822, 559.668, 52790.415 24/03/31,01:49:04,03,10,1, 11.9,1,1, -0.929, 10184.801, 559.657, 52790.361 24/03/31,01:49:04,04,10,1, 11.9,1,1, -0.929, 10184.786, 559.636, 52790.311 24/03/31,01:49:04,05,10,1, 11.9,1,1, -0.929, 10184.775, 559.605, 52790.345 24/03/31,01:49:04,06,10,1, 11.9,1,1, -0.929, 10184.780, 559.583, 52790.264 24/03/31,01:49:04,07,10,1, 11.9,1,1, -0.929, 10184.757, 559.551, 52790.233 24/03/31,01:49:04,08,10,1, 11.9,1,1, -0.929, 10184.769, 559.568, 52790.221 24/03/31,01:49:04,09,10,1, 11.9,1,1, -0.929, 10184.707, 559.521, 52790.199 24/03/31,01:49:04,10,10,1, 11.9,1,1, -0.929, 10184.712, 559.507, 52790.177 24/03/31,01:49:04,11,10,1, 11.9,1,1, -0.929, 10184.697, 559.511, 52790.223 24/03/31,01:49:04,12,10,1, 11.9,1,1, -0.929, 10184.685, 559.484, 52790.151 24/03/31,01:49:04,13,10,1, 11.9,1,1, -0.929, 10184.674, 559.479, 52790.132 24/03/31,01:49:04,14,10,1, 11.9,1,1, -0.929, 10184.668, 559.473, 52790.127 24/03/31,01:49:04,15,10,1, 11.9,1,1, -0.929, 10184.618, 559.457, 52790.146 24/03/31,01:49:04,16,10,1, 11.9,1,1, -0.929, 10184.623, 559.432, 52790.130 24/03/31,01:49:04,17,10,1, 11.9,1,1, -0.929, 10184.613, 559.422, 52790.131 24/03/31,01:49:04,18,10,1, 11.9,1,1, -0.929, 10184.598, 559.413, 52790.148 24/03/31,01:49:04,19,10,1, 11.9,1,1, -0.929, 10184.550, 559.420, 52790.125 24/03/31,01:49:05,00,10,1, 11.9,1,1, -0.932, 10184.546, 559.420, 52790.125 24/03/31,01:49:05,01,10,1, 11.9,1,1, -0.932, 10184.543, 559.371, 52790.109 24/03/31,01:49:05,02,10,1, 11.9,1,1, -0.932, 10184.540, 559.337, 52789.978 24/03/31,01:49:05,03,10,1, 11.9,1,1, -0.932, 10184.554, 559.320, 52790.040 24/03/31,01:49:05,04,10,1, 11.9,1,1, -0.932, 10184.519, 559.320, 52790.010 24/03/31,01:49:05,05,10,1, 11.9,1,1, -0.932, 10184.501, 559.309, 52790.009 24/03/31,01:49:05,06,10,1, 11.9,1,1, -0.932, 10184.504, 559.294, 52789.998 24/03/31,01:49:05,07,10,1, 11.9,1,1, -0.932, 10184.508, 559.296, 52789.992 24/03/31,01:49:05,08,10,1, 11.9,1,1, -0.932, 10184.499, 559.262, 52789.989 24/03/31,01:49:05,09,10,1, 11.9,1,1, -0.932, 10184.479, 559.252, 52789.901 24/03/31,01:49:05,10,10,1, 11.9,1,1, -0.932, 10184.458, 559.253, 52789.979 24/03/31,01:49:05,11,10,1, 11.9,1,1, -0.932, 10184.437, 559.261, 52789.987 24/03/31,01:49:05,12,10,1, 11.9,1,1, -0.932, 10184.418, 559.202, 52789.950 24/03/31,01:49:05,13,10,1, 11.9,1,1, -0.932, 10184.406, 559.199, 52790.015 24/03/31,01:49:05,14,10,1, 11.9,1,1, -0.932, 10184.396, 559.189, 52789.910 24/03/31,01:49:05,15,10,1, 11.9,1,1, -0.932, 10184.399, 559.204, 52789.868 24/03/31,01:49:05,16,10,1, 11.9,1,1, -0.932, 10184.367, 559.171, 52789.894 24/03/31,01:49:05,17,10,1, 11.9,1,1, -0.932, 10184.367, 559.154, 52789.878 24/03/31,01:49:05,18,10,1, 11.9,1,1, -0.932, 10184.347, 559.167, 52789.967 24/03/31,01:49:05,19,10,1, 11.9,1,1, -0.932, 10184.343, 559.117, 52789.927 24/03/31,01:49:06,00,10,1, 11.9,1,1, -0.929, 10184.337, 559.117, 52789.927 24/03/31,01:49:06,01,10,1, 11.9,1,1, -0.929, 10184.323, 559.115, 52789.967 24/03/31,01:49:06,02,10,1, 11.9,1,1, -0.929, 10184.351, 559.099, 52789.808 24/03/31,01:49:06,03,10,1, 11.9,1,1, -0.929, 10184.344, 559.077, 52789.817 24/03/31,01:49:06,04,10,1, 11.9,1,1, -0.929, 10184.317, 559.081, 52789.841 24/03/31,01:49:06,05,10,1, 11.9,1,1, -0.929, 10184.303, 559.060, 52789.814 24/03/31,01:49:06,06,10,1, 11.9,1,1, -0.929, 10184.304, 559.071, 52789.913 24/03/31,01:49:06,07,10,1, 11.9,1,1, -0.929, 10184.288, 559.030, 52789.808 24/03/31,01:49:06,08,10,1, 11.9,1,1, -0.929, 10184.278, 559.021, 52789.841 24/03/31,01:49:06,09,10,1, 11.9,1,1, -0.929, 10184.277, 559.037, 52789.834 24/03/31,01:49:06,10,10,1, 11.9,1,1, -0.929, 10184.275, 558.999, 52789.877 24/03/31,01:49:06,11,10,1, 11.9,1,1, -0.929, 10184.265, 558.991, 52789.779 24/03/31,01:49:06,12,10,1, 11.9,1,1, -0.929, 10184.280, 558.984, 52789.824 24/03/31,01:49:06,13,10,1, 11.9,1,1, -0.929, 10184.296, 558.986, 52789.813 24/03/31,01:49:06,14,10,1, 11.9,1,1, -0.929, 10184.289, 558.980, 52789.855 24/03/31,01:49:06,15,10,1, 11.9,1,1, -0.929, 10184.285, 558.977, 52789.853 24/03/31,01:49:06,16,10,1, 11.9,1,1, -0.929, 10184.270, 558.963, 52789.837 24/03/31,01:49:06,17,10,1, 11.9,1,1, -0.929, 10184.284, 558.938, 52789.801 24/03/31,01:49:06,18,10,1, 11.9,1,1, -0.929, 10184.264, 558.937, 52789.790 24/03/31,01:49:06,19,10,1, 11.9,1,1, -0.929, 10184.272, 558.925, 52789.787 24/03/31,01:49:07,00,09,1, 11.9,1,1, -0.931, 10184.270, 558.925, 52789.787 24/03/31,01:49:07,01,09,1, 11.9,1,1, -0.931, 10184.312, 558.905, 52789.729 24/03/31,01:49:07,02,09,1, 11.9,1,1, -0.931, 10184.276, 558.899, 52789.468 24/03/31,01:49:07,03,09,1, 11.9,1,1, -0.931, 10184.240, 558.899, 52789.822 24/03/31,01:49:07,04,09,1, 11.9,1,1, -0.931, 10184.295, 558.893, 52789.890 24/03/31,01:49:07,05,09,1, 11.9,1,1, -0.931, 10184.297, 558.885, 52789.747 24/03/31,01:49:07,06,09,1, 11.9,1,1, -0.931, 10184.288, 558.927, 52789.799 24/03/31,01:49:07,07,09,1, 11.9,1,1, -0.931, 10184.323, 558.871, 52789.825 24/03/31,01:49:07,08,09,1, 11.9,1,1, -0.931, 10184.323, 558.872, 52789.799 24/03/31,01:49:07,09,09,1, 11.9,1,1, -0.931, 10184.342, 558.867, 52789.803 24/03/31,01:49:07,10,09,1, 11.9,1,1, -0.931, 10184.397, 558.848, 52789.772 24/03/31,01:49:07,11,09,1, 11.9,1,1, -0.931, 10184.384, 558.855, 52789.727 24/03/31,01:49:07,12,09,1, 11.9,1,1, -0.931, 10184.405, 558.873, 52789.723 24/03/31,01:49:07,13,09,1, 11.9,1,1, -0.931, 10184.401, 558.833, 52789.823 24/03/31,01:49:07,14,09,1, 11.9,1,1, -0.931, 10184.434, 558.836, 52789.761 24/03/31,01:49:07,15,09,1, 11.9,1,1, -0.931, 10184.439, 558.816, 52789.773 24/03/31,01:49:07,16,09,1, 11.9,1,1, -0.931, 10184.470, 558.819, 52789.792 24/03/31,01:49:07,17,09,1, 11.9,1,1, -0.931, 10184.462, 558.811, 52789.770 24/03/31,01:49:07,18,09,1, 11.9,1,1, -0.931, 10184.497, 558.829, 52789.711 24/03/31,01:49:07,19,09,1, 11.9,1,1, -0.931, 10184.513, 558.812, 52789.729 24/03/31,01:49:08,00,10,1, 11.9,1,1, -0.929, 10184.512, 558.812, 52789.729 24/03/31,01:49:08,01,10,1, 11.9,1,1, -0.929, 10184.548, 558.823, 52789.688 24/03/31,01:49:08,02,10,1, 11.9,1,1, -0.929, 10184.565, 558.778, 52789.663 24/03/31,01:49:08,03,10,1, 11.9,1,1, -0.929, 10184.573, 558.803, 52789.759 24/03/31,01:49:08,04,10,1, 11.9,1,1, -0.929, 10184.609, 558.787, 52789.677 24/03/31,01:49:08,05,10,1, 11.9,1,1, -0.929, 10184.629, 558.804, 52789.698 24/03/31,01:49:08,06,10,1, 11.9,1,1, -0.929, 10184.669, 558.781, 52789.655 24/03/31,01:49:08,07,10,1, 11.9,1,1, -0.929, 10184.687, 558.777, 52789.644 24/03/31,01:49:08,08,10,1, 11.9,1,1, -0.929, 10184.685, 558.799, 52789.649 24/03/31,01:49:08,09,10,1, 11.9,1,1, -0.929, 10184.714, 558.762, 52789.703 24/03/31,01:49:08,10,10,1, 11.9,1,1, -0.929, 10184.738, 558.758, 52789.648 24/03/31,01:49:08,11,10,1, 11.9,1,1, -0.929, 10184.788, 558.730, 52789.627 24/03/31,01:49:08,12,10,1, 11.9,1,1, -0.929, 10184.780, 558.751, 52789.569 24/03/31,01:49:08,13,10,1, 11.9,1,1, -0.929, 10184.819, 558.720, 52789.601 24/03/31,01:49:08,14,10,1, 11.9,1,1, -0.929, 10184.862, 558.736, 52789.612 24/03/31,01:49:08,15,10,1, 11.9,1,1, -0.929, 10184.844, 558.730, 52789.614 24/03/31,01:49:08,16,10,1, 11.9,1,1, -0.929, 10184.880, 558.703, 52789.580 24/03/31,01:49:08,17,10,1, 11.9,1,1, -0.929, 10184.891, 558.683, 52789.573 24/03/31,01:49:08,18,10,1, 11.9,1,1, -0.929, 10184.909, 558.684, 52789.532 24/03/31,01:49:08,19,10,1, 11.9,1,1, -0.929, 10184.929, 558.665, 52789.544 24/03/31,01:49:09,00,09,1, 11.9,1,1, -0.932, 10184.921, 558.665, 52789.544 24/03/31,01:49:09,01,09,1, 11.9,1,1, -0.932, 10184.996, 558.666, 52789.489 24/03/31,01:49:09,02,09,1, 11.9,1,1, -0.932, 10184.999, 558.624, 52789.469 24/03/31,01:49:09,03,09,1, 11.9,1,1, -0.932, 10185.018, 558.649, 52789.470 24/03/31,01:49:09,04,09,1, 11.9,1,1, -0.932, 10185.051, 558.647, 52789.459 24/03/31,01:49:09,05,09,1, 11.9,1,1, -0.932, 10185.057, 558.617, 52789.432 24/03/31,01:49:09,06,09,1, 11.9,1,1, -0.932, 10185.083, 558.598, 52789.408 24/03/31,01:49:09,07,09,1, 11.9,1,1, -0.932, 10185.103, 558.607, 52789.414 24/03/31,01:49:09,08,09,1, 11.9,1,1, -0.932, 10185.135, 558.574, 52789.321 24/03/31,01:49:09,09,09,1, 11.9,1,1, -0.932, 10185.137, 558.569, 52789.388 24/03/31,01:49:09,10,09,1, 11.9,1,1, -0.932, 10185.184, 558.525, 52789.377 24/03/31,01:49:09,11,09,1, 11.9,1,1, -0.932, 10185.187, 558.504, 52789.362 24/03/31,01:49:09,12,09,1, 11.9,1,1, -0.932, 10185.213, 558.497, 52789.259 24/03/31,01:49:09,13,09,1, 11.9,1,1, -0.932, 10185.238, 558.462, 52789.273 24/03/31,01:49:09,14,09,1, 11.9,1,1, -0.932, 10185.260, 558.480, 52789.217 24/03/31,01:49:09,15,09,1, 11.9,1,1, -0.932, 10185.286, 558.463, 52789.284 24/03/31,01:49:09,16,09,1, 11.9,1,1, -0.932, 10185.298, 558.461, 52789.163 24/03/31,01:49:09,17,09,1, 11.9,1,1, -0.932, 10185.318, 558.417, 52789.156 24/03/31,01:49:09,18,09,1, 11.9,1,1, -0.932, 10185.328, 558.404, 52789.152 24/03/31,01:49:09,19,09,1, 11.9,1,1, -0.932, 10185.341, 558.384, 52789.094 24/03/31,01:49:10,00,09,1, 11.9,1,1, -0.928, 10185.338, 558.384, 52789.094 24/03/31,01:49:10,01,09,1, 11.9,1,1, -0.928, 10185.378, 558.338, 52789.101 24/03/31,01:49:10,02,09,1, 11.9,1,1, -0.928, 10185.384, 558.317, 52789.020 24/03/31,01:49:10,03,09,1, 11.9,1,1, -0.928, 10185.410, 558.299, 52789.043 24/03/31,01:49:10,04,09,1, 11.9,1,1, -0.928, 10185.424, 558.253, 52788.986 24/03/31,01:49:10,05,09,1, 11.9,1,1, -0.928, 10185.447, 558.244, 52788.903 24/03/31,01:49:10,06,09,1, 11.9,1,1, -0.928, 10185.436, 558.203, 52788.931 24/03/31,01:49:10,07,09,1, 11.9,1,1, -0.928, 10185.473, 558.187, 52788.893 24/03/31,01:49:10,08,09,1, 11.9,1,1, -0.928, 10185.480, 558.153, 52788.873 24/03/31,01:49:10,09,09,1, 11.9,1,1, -0.928, 10185.503, 558.124, 52788.858 24/03/31,01:49:10,10,09,1, 11.9,1,1, -0.928, 10185.520, 558.104, 52788.824 24/03/31,01:49:10,11,09,1, 11.9,1,1, -0.928, 10185.531, 558.094, 52788.799 24/03/31,01:49:10,12,09,1, 11.9,1,1, -0.928, 10185.533, 558.061, 52788.762 24/03/31,01:49:10,13,09,1, 11.9,1,1, -0.928, 10185.526, 558.041, 52788.749 24/03/31,01:49:10,14,09,1, 11.9,1,1, -0.928, 10185.556, 557.975, 52788.709 24/03/31,01:49:10,15,09,1, 11.9,1,1, -0.928, 10185.575, 557.961, 52788.642 24/03/31,01:49:10,16,09,1, 11.9,1,1, -0.928, 10185.569, 557.939, 52788.678 24/03/31,01:49:10,17,09,1, 11.9,1,1, -0.928, 10185.608, 557.926, 52788.672 24/03/31,01:49:10,18,09,1, 11.9,1,1, -0.928, 10185.590, 557.868, 52788.579 24/03/31,01:49:10,19,09,1, 11.9,1,1, -0.928, 10185.601, 557.838, 52788.604 24/03/31,01:49:11,00,09,1, 11.9,1,1, -0.928, 10185.597, 557.838, 52788.604 24/03/31,01:49:11,01,09,1, 11.9,1,1, -0.928, 10185.631, 557.786, 52788.515 24/03/31,01:49:11,02,09,1, 11.9,1,1, -0.928, 10185.652, 557.770, 52788.462 24/03/31,01:49:11,03,09,1, 11.9,1,1, -0.928, 10185.658, 557.745, 52788.428 24/03/31,01:49:11,04,09,1, 11.9,1,1, -0.928, 10185.687, 557.716, 52788.468 24/03/31,01:49:11,05,09,1, 11.9,1,1, -0.928, 10185.687, 557.738, 52788.414 24/03/31,01:49:11,06,09,1, 11.9,1,1, -0.928, 10185.684, 557.678, 52788.372 24/03/31,01:49:11,07,09,1, 11.9,1,1, -0.928, 10185.681, 557.656, 52788.389 24/03/31,01:49:11,08,09,1, 11.9,1,1, -0.928, 10185.699, 557.631, 52788.337 24/03/31,01:49:11,09,09,1, 11.9,1,1, -0.928, 10185.720, 557.605, 52788.329 24/03/31,01:49:11,10,09,1, 11.9,1,1, -0.928, 10185.730, 557.600, 52788.277 24/03/31,01:49:11,11,09,1, 11.9,1,1, -0.928, 10185.746, 557.577, 52788.252 24/03/31,01:49:11,12,09,1, 11.9,1,1, -0.928, 10185.786, 557.543, 52788.252 24/03/31,01:49:11,13,09,1, 11.9,1,1, -0.928, 10185.748, 557.572, 52788.261 24/03/31,01:49:11,14,09,1, 11.9,1,1, -0.928, 10185.780, 557.529, 52788.243 24/03/31,01:49:11,15,09,1, 11.9,1,1, -0.928, 10185.804, 557.504, 52788.222 24/03/31,01:49:11,16,09,1, 11.9,1,1, -0.928, 10185.798, 557.494, 52788.133 24/03/31,01:49:11,17,09,1, 11.9,1,1, -0.928, 10185.801, 557.498, 52788.210 24/03/31,01:49:11,18,09,1, 11.9,1,1, -0.928, 10185.836, 557.470, 52788.089 24/03/31,01:49:11,19,09,1, 11.9,1,1, -0.928, 10185.816, 557.461, 52788.170 24/03/31,01:49:12,00,09,1, 11.9,1,1, -0.932, 10185.814, 557.461, 52788.170 24/03/31,01:49:12,01,09,1, 11.9,1,1, -0.932, 10185.812, 557.450, 52788.099 24/03/31,01:49:12,02,09,1, 11.9,1,1, -0.932, 10185.827, 557.434, 52788.029 24/03/31,01:49:12,03,09,1, 11.9,1,1, -0.932, 10185.838, 557.427, 52787.995 24/03/31,01:49:12,04,09,1, 11.9,1,1, -0.932, 10185.846, 557.416, 52787.943 24/03/31,01:49:12,05,09,1, 11.9,1,1, -0.932, 10185.882, 557.422, 52787.970 24/03/31,01:49:12,06,09,1, 11.9,1,1, -0.932, 10185.860, 557.400, 52787.988 24/03/31,01:49:12,07,09,1, 11.9,1,1, -0.932, 10185.874, 557.375, 52787.912 24/03/31,01:49:12,08,09,1, 11.9,1,1, -0.932, 10185.895, 557.397, 52787.941 24/03/31,01:49:12,09,09,1, 11.9,1,1, -0.932, 10185.883, 557.371, 52787.925 24/03/31,01:49:12,10,09,1, 11.9,1,1, -0.932, 10185.909, 557.359, 52787.855 24/03/31,01:49:12,11,09,1, 11.9,1,1, -0.932, 10185.900, 557.386, 52787.898 24/03/31,01:49:12,12,09,1, 11.9,1,1, -0.932, 10185.922, 557.367, 52787.876 24/03/31,01:49:12,13,09,1, 11.9,1,1, -0.932, 10185.932, 557.357, 52787.806 24/03/31,01:49:12,14,09,1, 11.9,1,1, -0.932, 10185.946, 557.376, 52787.965 24/03/31,01:49:12,15,09,1, 11.9,1,1, -0.932, 10185.921, 557.346, 52787.689 24/03/31,01:49:12,16,09,1, 11.9,1,1, -0.932, 10185.944, 557.351, 52787.742 24/03/31,01:49:12,17,09,1, 11.9,1,1, -0.932, 10185.940, 557.350, 52787.771 24/03/31,01:49:12,18,09,1, 11.9,1,1, -0.932, 10185.966, 557.337, 52787.661 24/03/31,01:49:12,19,09,1, 11.9,1,1, -0.932, 10185.976, 557.342, 52787.725 24/03/31,01:49:13,00,10,1, 11.9,1,1, -0.927, 10185.972, 557.342, 52787.725 24/03/31,01:49:13,01,10,1, 11.9,1,1, -0.927, 10186.002, 557.327, 52787.676 24/03/31,01:49:13,02,10,1, 11.9,1,1, -0.927, 10186.027, 557.324, 52787.682 24/03/31,01:49:13,03,10,1, 11.9,1,1, -0.927, 10186.038, 557.325, 52787.588 24/03/31,01:49:13,04,10,1, 11.9,1,1, -0.927, 10186.023, 557.358, 52787.669 24/03/31,01:49:13,05,10,1, 11.9,1,1, -0.927, 10186.038, 557.333, 52787.548 24/03/31,01:49:13,06,10,1, 11.9,1,1, -0.927, 10186.046, 557.349, 52787.656 24/03/31,01:49:13,07,10,1, 11.9,1,1, -0.927, 10186.053, 557.372, 52787.578 24/03/31,01:49:13,08,10,1, 11.9,1,1, -0.927, 10186.090, 557.338, 52787.460 24/03/31,01:49:13,09,10,1, 11.9,1,1, -0.927, 10186.075, 557.357, 52787.579 24/03/31,01:49:13,10,10,1, 11.9,1,1, -0.927, 10186.116, 557.373, 52787.522 24/03/31,01:49:13,11,10,1, 11.9,1,1, -0.927, 10186.126, 557.377, 52787.483 24/03/31,01:49:13,12,10,1, 11.9,1,1, -0.927, 10186.154, 557.383, 52787.473 24/03/31,01:49:13,13,10,1, 11.9,1,1, -0.927, 10186.180, 557.384, 52787.474 24/03/31,01:49:13,14,10,1, 11.9,1,1, -0.927, 10186.167, 557.378, 52787.451 24/03/31,01:49:13,15,10,1, 11.9,1,1, -0.927, 10186.181, 557.381, 52787.417 24/03/31,01:49:13,16,10,1, 11.9,1,1, -0.927, 10186.196, 557.397, 52787.418 24/03/31,01:49:13,17,10,1, 11.9,1,1, -0.927, 10186.229, 557.382, 52787.426 24/03/31,01:49:13,18,10,1, 11.9,1,1, -0.927, 10186.214, 557.414, 52787.394 24/03/31,01:49:13,19,10,1, 11.9,1,1, -0.927, 10186.252, 557.410, 52787.365 24/03/31,01:49:14,00,09,1, 11.9,1,1, -0.933, 10186.248, 557.410, 52787.365 24/03/31,01:49:14,01,09,1, 11.9,1,1, -0.933, 10186.289, 557.443, 52787.364 24/03/31,01:49:14,02,09,1, 11.9,1,1, -0.933, 10186.305, 557.434, 52787.334 24/03/31,01:49:14,03,09,1, 11.9,1,1, -0.933, 10186.313, 557.426, 52787.254 24/03/31,01:49:14,04,09,1, 11.9,1,1, -0.933, 10186.357, 557.447, 52787.358 24/03/31,01:49:14,05,09,1, 11.9,1,1, -0.933, 10186.358, 557.443, 52787.253 24/03/31,01:49:14,06,09,1, 11.9,1,1, -0.933, 10186.381, 557.462, 52787.288 24/03/31,01:49:14,07,09,1, 11.9,1,1, -0.933, 10186.414, 557.454, 52787.244 24/03/31,01:49:14,08,09,1, 11.9,1,1, -0.933, 10186.408, 557.467, 52787.254 24/03/31,01:49:14,09,09,1, 11.9,1,1, -0.933, 10186.426, 557.486, 52787.202 24/03/31,01:49:14,10,09,1, 11.9,1,1, -0.933, 10186.460, 557.477, 52787.214 24/03/31,01:49:14,11,09,1, 11.9,1,1, -0.933, 10186.506, 557.496, 52787.139 24/03/31,01:49:14,12,09,1, 11.9,1,1, -0.933, 10186.518, 557.499, 52787.220 24/03/31,01:49:14,13,09,1, 11.9,1,1, -0.933, 10186.504, 557.521, 52787.117 24/03/31,01:49:14,14,09,1, 11.9,1,1, -0.933, 10186.558, 557.541, 52787.197 24/03/31,01:49:14,15,09,1, 11.9,1,1, -0.933, 10186.567, 557.559, 52787.110 24/03/31,01:49:14,16,09,1, 11.9,1,1, -0.933, 10186.591, 557.544, 52787.144 24/03/31,01:49:14,17,09,1, 11.9,1,1, -0.933, 10186.610, 557.580, 52787.105 24/03/31,01:49:14,18,09,1, 11.9,1,1, -0.933, 10186.629, 557.561, 52787.092 24/03/31,01:49:14,19,09,1, 11.9,1,1, -0.933, 10186.662, 557.590, 52787.097 24/03/31,01:49:15,00,09,1, 11.9,1,1, -0.929, 10186.657, 557.590, 52787.097 24/03/31,01:49:15,01,09,1, 11.9,1,1, -0.929, 10186.687, 557.599, 52786.970 24/03/31,01:49:15,02,09,1, 11.9,1,1, -0.929, 10186.708, 557.590, 52787.018 24/03/31,01:49:15,03,09,1, 11.9,1,1, -0.929, 10186.735, 557.595, 52787.025 24/03/31,01:49:15,04,09,1, 11.9,1,1, -0.929, 10186.792, 557.633, 52786.977 24/03/31,01:49:15,05,09,1, 11.9,1,1, -0.929, 10186.775, 557.616, 52786.970 24/03/31,01:49:15,06,09,1, 11.9,1,1, -0.929, 10186.794, 557.621, 52786.913 24/03/31,01:49:15,07,09,1, 11.9,1,1, -0.929, 10186.852, 557.645, 52786.954 24/03/31,01:49:15,08,09,1, 11.9,1,1, -0.929, 10186.860, 557.640, 52786.885 24/03/31,01:49:15,09,09,1, 11.9,1,1, -0.929, 10186.868, 557.646, 52786.855 24/03/31,01:49:15,10,09,1, 11.9,1,1, -0.929, 10186.891, 557.629, 52786.821 24/03/31,01:49:15,11,09,1, 11.9,1,1, -0.929, 10186.931, 557.632, 52786.777 24/03/31,01:49:15,12,09,1, 11.9,1,1, -0.929, 10186.925, 557.647, 52786.777 24/03/31,01:49:15,13,09,1, 11.9,1,1, -0.929, 10186.953, 557.667, 52786.769 24/03/31,01:49:15,14,09,1, 11.9,1,1, -0.929, 10186.969, 557.689, 52786.801 24/03/31,01:49:15,15,09,1, 11.9,1,1, -0.929, 10187.003, 557.687, 52786.712 24/03/31,01:49:15,16,09,1, 11.9,1,1, -0.929, 10187.025, 557.693, 52786.687 24/03/31,01:49:15,17,09,1, 11.9,1,1, -0.929, 10187.036, 557.682, 52786.652 24/03/31,01:49:15,18,09,1, 11.9,1,1, -0.929, 10187.065, 557.692, 52786.671 24/03/31,01:49:15,19,09,1, 11.9,1,1, -0.929, 10187.092, 557.684, 52786.623 24/03/31,01:49:16,00,09,1, 11.9,1,1, -0.930, 10187.091, 557.684, 52786.623 24/03/31,01:49:16,01,09,1, 11.9,1,1, -0.930, 10187.118, 557.688, 52786.624 24/03/31,01:49:16,02,09,1, 11.9,1,1, -0.930, 10187.155, 557.701, 52786.557 24/03/31,01:49:16,03,09,1, 11.9,1,1, -0.930, 10187.160, 557.692, 52786.524 24/03/31,01:49:16,04,09,1, 11.9,1,1, -0.930, 10187.200, 557.700, 52786.478 24/03/31,01:49:16,05,09,1, 11.9,1,1, -0.930, 10187.242, 557.684, 52786.484 24/03/31,01:49:16,06,09,1, 11.9,1,1, -0.930, 10187.250, 557.676, 52786.441 24/03/31,01:49:16,07,09,1, 11.9,1,1, -0.930, 10187.264, 557.680, 52786.461 24/03/31,01:49:16,08,09,1, 11.9,1,1, -0.930, 10187.282, 557.689, 52786.379 24/03/31,01:49:16,09,09,1, 11.9,1,1, -0.930, 10187.317, 557.678, 52786.379 24/03/31,01:49:16,10,09,1, 11.9,1,1, -0.930, 10187.340, 557.657, 52786.254 24/03/31,01:49:16,11,09,1, 11.9,1,1, -0.930, 10187.372, 557.671, 52786.328 24/03/31,01:49:16,12,09,1, 11.9,1,1, -0.930, 10187.383, 557.673, 52786.308 24/03/31,01:49:16,13,09,1, 11.9,1,1, -0.930, 10187.416, 557.673, 52786.247 24/03/31,01:49:16,14,09,1, 11.9,1,1, -0.930, 10187.442, 557.658, 52786.184 24/03/31,01:49:16,15,09,1, 11.9,1,1, -0.930, 10187.450, 557.683, 52786.180 24/03/31,01:49:16,16,09,1, 11.9,1,1, -0.930, 10187.488, 557.668, 52786.188 24/03/31,01:49:16,17,09,1, 11.9,1,1, -0.930, 10187.524, 557.649, 52786.100 24/03/31,01:49:16,18,09,1, 11.9,1,1, -0.930, 10187.538, 557.612, 52786.092 24/03/31,01:49:16,19,09,1, 11.9,1,1, -0.930, 10187.582, 557.651, 52786.104 24/03/31,01:49:17,00,09,1, 11.9,1,1, -0.930, 10187.575, 557.651, 52786.104 24/03/31,01:49:17,01,09,1, 11.9,1,1, -0.930, 10187.607, 557.608, 52785.991 24/03/31,01:49:17,02,09,1, 11.9,1,1, -0.930, 10187.645, 557.611, 52785.977 24/03/31,01:49:17,03,09,1, 11.9,1,1, -0.930, 10187.673, 557.578, 52785.931 24/03/31,01:49:17,04,09,1, 11.9,1,1, -0.930, 10187.683, 557.580, 52785.905 24/03/31,01:49:17,05,09,1, 11.9,1,1, -0.930, 10187.714, 557.568, 52785.852 24/03/31,01:49:17,06,09,1, 11.9,1,1, -0.930, 10187.749, 557.599, 52785.827 24/03/31,01:49:17,07,09,1, 11.9,1,1, -0.930, 10187.790, 557.565, 52785.768 24/03/31,01:49:17,08,09,1, 11.9,1,1, -0.930, 10187.790, 557.546, 52785.773 24/03/31,01:49:17,09,09,1, 11.9,1,1, -0.930, 10187.826, 557.537, 52785.706 24/03/31,01:49:17,10,09,1, 11.9,1,1, -0.930, 10187.858, 557.522, 52785.696 24/03/31,01:49:17,11,09,1, 11.9,1,1, -0.930, 10187.865, 557.504, 52785.617 24/03/31,01:49:17,12,09,1, 11.9,1,1, -0.930, 10187.901, 557.498, 52785.625 24/03/31,01:49:17,13,09,1, 11.9,1,1, -0.930, 10187.913, 557.473, 52785.527 24/03/31,01:49:17,14,09,1, 11.9,1,1, -0.930, 10187.977, 557.467, 52785.582 24/03/31,01:49:17,15,09,1, 11.9,1,1, -0.930, 10187.961, 557.464, 52785.489 24/03/31,01:49:17,16,09,1, 11.9,1,1, -0.930, 10188.004, 557.451, 52785.448 24/03/31,01:49:17,17,09,1, 11.9,1,1, -0.930, 10188.019, 557.431, 52785.408 24/03/31,01:49:17,18,09,1, 11.9,1,1, -0.930, 10188.033, 557.413, 52785.396 24/03/31,01:49:17,19,09,1, 11.9,1,1, -0.930, 10188.069, 557.423, 52785.308 24/03/31,01:49:18,00,10,1, 11.9,1,1, -0.933, 10188.067, 557.423, 52785.308 24/03/31,01:49:18,01,10,1, 11.9,1,1, -0.933, 10188.111, 557.418, 52785.291 24/03/31,01:49:18,02,10,1, 11.9,1,1, -0.933, 10188.134, 557.372, 52785.241 24/03/31,01:49:18,03,10,1, 11.9,1,1, -0.933, 10188.165, 557.373, 52785.197 24/03/31,01:49:18,04,10,1, 11.9,1,1, -0.933, 10188.191, 557.372, 52785.206 24/03/31,01:49:18,05,10,1, 11.9,1,1, -0.933, 10188.183, 557.351, 52785.087 24/03/31,01:49:18,06,10,1, 11.9,1,1, -0.933, 10188.252, 557.360, 52785.092 24/03/31,01:49:18,07,10,1, 11.9,1,1, -0.933, 10188.272, 557.348, 52785.078 24/03/31,01:49:18,08,10,1, 11.9,1,1, -0.933, 10188.300, 557.345, 52785.027 24/03/31,01:49:18,09,10,1, 11.9,1,1, -0.933, 10188.300, 557.344, 52785.035 24/03/31,01:49:18,10,10,1, 11.9,1,1, -0.933, 10188.308, 557.353, 52784.968 24/03/31,01:49:18,11,10,1, 11.9,1,1, -0.933, 10188.366, 557.331, 52784.926 24/03/31,01:49:18,12,10,1, 11.9,1,1, -0.933, 10188.413, 557.305, 52784.853 24/03/31,01:49:18,13,10,1, 11.9,1,1, -0.933, 10188.396, 557.329, 52784.875 24/03/31,01:49:18,14,10,1, 11.9,1,1, -0.933, 10188.430, 557.309, 52784.798 24/03/31,01:49:18,15,10,1, 11.9,1,1, -0.933, 10188.450, 557.317, 52784.779 24/03/31,01:49:18,16,10,1, 11.9,1,1, -0.933, 10188.434, 557.289, 52784.702 24/03/31,01:49:18,17,10,1, 11.9,1,1, -0.933, 10188.530, 557.306, 52784.702 24/03/31,01:49:18,18,10,1, 11.9,1,1, -0.933, 10188.537, 557.293, 52784.642 24/03/31,01:49:18,19,10,1, 11.9,1,1, -0.933, 10188.558, 557.244, 52784.649 24/03/31,01:49:19,00,09,1, 12.0,1,1, -0.932, 10188.551, 557.244, 52784.649 24/03/31,01:49:19,01,09,1, 12.0,1,1, -0.932, 10188.603, 557.254, 52784.575 24/03/31,01:49:19,02,09,1, 12.0,1,1, -0.932, 10188.642, 557.295, 52784.501 24/03/31,01:49:19,03,09,1, 12.0,1,1, -0.932, 10188.638, 557.284, 52784.502 24/03/31,01:49:19,04,09,1, 12.0,1,1, -0.932, 10188.676, 557.284, 52784.442 24/03/31,01:49:19,05,09,1, 12.0,1,1, -0.932, 10188.689, 557.308, 52784.457 24/03/31,01:49:19,06,09,1, 12.0,1,1, -0.932, 10188.724, 557.288, 52784.400 24/03/31,01:49:19,07,09,1, 12.0,1,1, -0.932, 10188.719, 557.311, 52784.398 24/03/31,01:49:19,08,09,1, 12.0,1,1, -0.932, 10188.754, 557.306, 52784.342 24/03/31,01:49:19,09,09,1, 12.0,1,1, -0.932, 10188.791, 557.314, 52784.341 24/03/31,01:49:19,10,09,1, 12.0,1,1, -0.932, 10188.787, 557.307, 52784.285 24/03/31,01:49:19,11,09,1, 12.0,1,1, -0.932, 10188.848, 557.333, 52784.245 24/03/31,01:49:19,12,09,1, 12.0,1,1, -0.932, 10188.852, 557.305, 52784.210 24/03/31,01:49:19,13,09,1, 12.0,1,1, -0.932, 10188.882, 557.338, 52784.216 24/03/31,01:49:19,14,09,1, 12.0,1,1, -0.932, 10188.918, 557.329, 52784.186 24/03/31,01:49:19,15,09,1, 12.0,1,1, -0.932, 10188.940, 557.362, 52784.115 24/03/31,01:49:19,16,09,1, 12.0,1,1, -0.932, 10188.952, 557.366, 52784.150 24/03/31,01:49:19,17,09,1, 12.0,1,1, -0.932, 10188.988, 557.370, 52784.105 24/03/31,01:49:19,18,09,1, 12.0,1,1, -0.932, 10189.003, 557.374, 52784.052 24/03/31,01:49:19,19,09,1, 12.0,1,1, -0.932, 10189.044, 557.375, 52784.043 24/03/31,01:49:20,00,09,1, 11.9,1,1, -0.933, 10189.043, 557.375, 52784.043 24/03/31,01:49:20,01,09,1, 11.9,1,1, -0.933, 10189.080, 557.415, 52783.954 24/03/31,01:49:20,02,09,1, 11.9,1,1, -0.933, 10189.113, 557.431, 52784.027 24/03/31,01:49:20,03,09,1, 11.9,1,1, -0.933, 10189.119, 557.405, 52783.920 24/03/31,01:49:20,04,09,1, 11.9,1,1, -0.933, 10189.158, 557.426, 52783.916 24/03/31,01:49:20,05,09,1, 11.9,1,1, -0.933, 10189.181, 557.455, 52783.901 24/03/31,01:49:20,06,09,1, 11.9,1,1, -0.933, 10189.208, 557.453, 52783.874 24/03/31,01:49:20,07,09,1, 11.9,1,1, -0.933, 10189.219, 557.481, 52783.844 24/03/31,01:49:20,08,09,1, 11.9,1,1, -0.933, 10189.261, 557.491, 52783.846 24/03/31,01:49:20,09,09,1, 11.9,1,1, -0.933, 10189.265, 557.527, 52783.841 24/03/31,01:49:20,10,09,1, 11.9,1,1, -0.933, 10189.289, 557.531, 52783.804 24/03/31,01:49:20,11,09,1, 11.9,1,1, -0.933, 10189.311, 557.543, 52783.743 24/03/31,01:49:20,12,09,1, 11.9,1,1, -0.933, 10189.337, 557.562, 52783.776 24/03/31,01:49:20,13,09,1, 11.9,1,1, -0.933, 10189.357, 557.606, 52783.714 24/03/31,01:49:20,14,09,1, 11.9,1,1, -0.933, 10189.399, 557.611, 52783.702 24/03/31,01:49:20,15,09,1, 11.9,1,1, -0.933, 10189.411, 557.637, 52783.686 24/03/31,01:49:20,16,09,1, 11.9,1,1, -0.933, 10189.449, 557.658, 52783.659 24/03/31,01:49:20,17,09,1, 11.9,1,1, -0.933, 10189.467, 557.643, 52783.653 24/03/31,01:49:20,18,09,1, 11.9,1,1, -0.933, 10189.482, 557.686, 52783.636 24/03/31,01:49:20,19,09,1, 11.9,1,1, -0.933, 10189.519, 557.698, 52783.611 24/03/31,01:49:21,00,09,1, 12.0,1,1, -0.931, 10189.519, 557.698, 52783.611 24/03/31,01:49:21,01,09,1, 12.0,1,1, -0.931, 10189.544, 557.714, 52783.578 24/03/31,01:49:21,02,09,1, 12.0,1,1, -0.931, 10189.567, 557.725, 52783.516 24/03/31,01:49:21,03,09,1, 12.0,1,1, -0.931, 10189.610, 557.732, 52783.567 24/03/31,01:49:21,04,09,1, 12.0,1,1, -0.931, 10189.606, 557.778, 52783.503 24/03/31,01:49:21,05,09,1, 12.0,1,1, -0.931, 10189.628, 557.785, 52783.649 24/03/31,01:49:21,06,09,1, 12.0,1,1, -0.931, 10189.666, 557.780, 52783.469 24/03/31,01:49:21,07,09,1, 12.0,1,1, -0.931, 10189.700, 557.810, 52783.431 24/03/31,01:49:21,08,09,1, 12.0,1,1, -0.931, 10189.728, 557.829, 52783.412 24/03/31,01:49:21,09,09,1, 12.0,1,1, -0.931, 10189.729, 557.838, 52783.443 24/03/31,01:49:21,10,09,1, 12.0,1,1, -0.931, 10189.753, 557.868, 52783.354 24/03/31,01:49:21,11,09,1, 12.0,1,1, -0.931, 10189.779, 557.877, 52783.373 24/03/31,01:49:21,12,09,1, 12.0,1,1, -0.931, 10189.804, 557.888, 52783.326 24/03/31,01:49:21,13,09,1, 12.0,1,1, -0.931, 10189.818, 557.915, 52783.379 24/03/31,01:49:21,14,09,1, 12.0,1,1, -0.931, 10189.825, 557.943, 52783.507 24/03/31,01:49:21,15,09,1, 12.0,1,1, -0.931, 10189.871, 557.948, 52783.341 24/03/31,01:49:21,16,09,1, 12.0,1,1, -0.931, 10189.904, 557.980, 52783.310 24/03/31,01:49:21,17,09,1, 12.0,1,1, -0.931, 10189.929, 557.981, 52783.279 24/03/31,01:49:21,18,09,1, 12.0,1,1, -0.931, 10189.918, 557.990, 52783.273 24/03/31,01:49:21,19,09,1, 12.0,1,1, -0.931, 10189.973, 557.989, 52783.183 24/03/31,01:49:22,00,10,1, 11.9,1,1, -0.929, 10189.970, 557.989, 52783.183 24/03/31,01:49:22,01,10,1, 11.9,1,1, -0.929, 10190.014, 558.072, 52783.266 24/03/31,01:49:22,02,10,1, 11.9,1,1, -0.929, 10190.031, 558.073, 52783.138 24/03/31,01:49:22,03,10,1, 11.9,1,1, -0.929, 10190.050, 558.078, 52783.091 24/03/31,01:49:22,04,10,1, 11.9,1,1, -0.929, 10190.072, 558.120, 52783.239 24/03/31,01:49:22,05,10,1, 11.9,1,1, -0.929, 10190.130, 558.129, 52783.206 24/03/31,01:49:22,06,10,1, 11.9,1,1, -0.929, 10190.087, 558.138, 52783.197 24/03/31,01:49:22,07,10,1, 11.9,1,1, -0.929, 10190.136, 558.138, 52783.103 24/03/31,01:49:22,08,10,1, 11.9,1,1, -0.929, 10190.171, 558.163, 52783.020 24/03/31,01:49:22,09,10,1, 11.9,1,1, -0.929, 10190.187, 558.195, 52783.023 24/03/31,01:49:22,10,10,1, 11.9,1,1, -0.929, 10190.207, 558.222, 52783.045 24/03/31,01:49:22,11,10,1, 11.9,1,1, -0.929, 10190.269, 558.218, 52782.978 24/03/31,01:49:22,12,10,1, 11.9,1,1, -0.929, 10190.254, 558.268, 52783.058 24/03/31,01:49:22,13,10,1, 11.9,1,1, -0.929, 10190.292, 558.298, 52782.985 24/03/31,01:49:22,14,10,1, 11.9,1,1, -0.929, 10190.304, 558.305, 52783.000 24/03/31,01:49:22,15,10,1, 11.9,1,1, -0.929, 10190.363, 558.292, 52782.940 24/03/31,01:49:22,16,10,1, 11.9,1,1, -0.929, 10190.356, 558.320, 52783.009 24/03/31,01:49:22,17,10,1, 11.9,1,1, -0.929, 10190.391, 558.319, 52782.919 24/03/31,01:49:22,18,10,1, 11.9,1,1, -0.929, 10190.387, 558.333, 52782.868 24/03/31,01:49:22,19,10,1, 11.9,1,1, -0.929, 10190.417, 558.351, 52782.940 24/03/31,01:49:23,00,09,1, 11.9,1,1, -0.930, 10190.412, 558.351, 52782.940 24/03/31,01:49:23,01,09,1, 11.9,1,1, -0.930, 10190.448, 558.367, 52782.839 24/03/31,01:49:23,02,09,1, 11.9,1,1, -0.930, 10190.478, 558.401, 52782.776 24/03/31,01:49:23,03,09,1, 11.9,1,1, -0.930, 10190.517, 558.389, 52782.818 24/03/31,01:49:23,04,09,1, 11.9,1,1, -0.930, 10190.528, 558.404, 52782.820 24/03/31,01:49:23,05,09,1, 11.9,1,1, -0.930, 10190.572, 558.415, 52782.786 24/03/31,01:49:23,06,09,1, 11.9,1,1, -0.930, 10190.593, 558.443, 52782.785 24/03/31,01:49:23,07,09,1, 11.9,1,1, -0.930, 10190.592, 558.446, 52782.789 24/03/31,01:49:23,08,09,1, 11.9,1,1, -0.930, 10190.608, 558.474, 52782.746 24/03/31,01:49:23,09,09,1, 11.9,1,1, -0.930, 10190.641, 558.470, 52782.663 24/03/31,01:49:23,10,09,1, 11.9,1,1, -0.930, 10190.660, 558.485, 52782.675 24/03/31,01:49:23,11,09,1, 11.9,1,1, -0.930, 10190.687, 558.500, 52782.602 24/03/31,01:49:23,12,09,1, 11.9,1,1, -0.930, 10190.690, 558.519, 52782.660 24/03/31,01:49:23,13,09,1, 11.9,1,1, -0.930, 10190.714, 558.518, 52782.607 24/03/31,01:49:23,14,09,1, 11.9,1,1, -0.930, 10190.733, 558.517, 52782.570 24/03/31,01:49:23,15,09,1, 11.9,1,1, -0.930, 10190.742, 558.535, 52782.534 24/03/31,01:49:23,16,09,1, 11.9,1,1, -0.930, 10190.756, 558.536, 52782.536 24/03/31,01:49:23,17,09,1, 11.9,1,1, -0.930, 10190.763, 558.556, 52782.489 24/03/31,01:49:23,18,09,1, 11.9,1,1, -0.930, 10190.782, 558.581, 52782.497 24/03/31,01:49:23,19,09,1, 11.9,1,1, -0.930, 10190.813, 558.552, 52782.427 24/03/31,01:49:24,00,09,1, 11.9,1,1, -0.934, 10190.812, 558.552, 52782.427 24/03/31,01:49:24,01,09,1, 11.9,1,1, -0.934, 10190.836, 558.580, 52782.346 24/03/31,01:49:24,02,09,1, 11.9,1,1, -0.934, 10190.855, 558.578, 52782.358 24/03/31,01:49:24,03,09,1, 11.9,1,1, -0.934, 10190.846, 558.576, 52782.360 24/03/31,01:49:24,04,09,1, 11.9,1,1, -0.934, 10190.871, 558.599, 52782.355 24/03/31,01:49:24,05,09,1, 11.9,1,1, -0.934, 10190.869, 558.601, 52782.308 24/03/31,01:49:24,06,09,1, 11.9,1,1, -0.934, 10190.901, 558.603, 52782.259 24/03/31,01:49:24,07,09,1, 11.9,1,1, -0.934, 10190.884, 558.610, 52782.282 24/03/31,01:49:24,08,09,1, 11.9,1,1, -0.934, 10190.923, 558.582, 52782.232 24/03/31,01:49:24,09,09,1, 11.9,1,1, -0.934, 10190.900, 558.612, 52782.237 24/03/31,01:49:24,10,09,1, 11.9,1,1, -0.934, 10190.936, 558.603, 52782.144 24/03/31,01:49:24,11,09,1, 11.9,1,1, -0.934, 10190.962, 558.600, 52782.098 24/03/31,01:49:24,12,09,1, 11.9,1,1, -0.934, 10190.947, 558.601, 52782.119 24/03/31,01:49:24,13,09,1, 11.9,1,1, -0.934, 10190.990, 558.586, 52782.066 24/03/31,01:49:24,14,09,1, 11.9,1,1, -0.934, 10190.987, 558.589, 52782.022 24/03/31,01:49:24,15,09,1, 11.9,1,1, -0.934, 10191.007, 558.606, 52781.954 24/03/31,01:49:24,16,09,1, 11.9,1,1, -0.934, 10191.026, 558.605, 52781.976 24/03/31,01:49:24,17,09,1, 11.9,1,1, -0.934, 10191.042, 558.580, 52781.901 24/03/31,01:49:24,18,09,1, 11.9,1,1, -0.934, 10191.035, 558.583, 52781.891 24/03/31,01:49:24,19,09,1, 11.9,1,1, -0.934, 10191.051, 558.617, 52781.867 24/03/31,01:49:25,00,09,1, 11.9,1,1, -0.930, 10191.046, 558.617, 52781.867 24/03/31,01:49:25,01,09,1, 11.9,1,1, -0.930, 10191.053, 558.567, 52781.776 24/03/31,01:49:25,02,09,1, 11.9,1,1, -0.930, 10191.088, 558.580, 52781.775 24/03/31,01:49:25,03,09,1, 11.9,1,1, -0.930, 10191.087, 558.567, 52781.710 24/03/31,01:49:25,04,09,1, 11.9,1,1, -0.930, 10191.100, 558.561, 52781.681 24/03/31,01:49:25,05,09,1, 11.9,1,1, -0.930, 10191.119, 558.564, 52781.610 24/03/31,01:49:25,06,09,1, 11.9,1,1, -0.930, 10191.136, 558.529, 52781.586 24/03/31,01:49:25,07,09,1, 11.9,1,1, -0.930, 10191.127, 558.514, 52781.603 24/03/31,01:49:25,08,09,1, 11.9,1,1, -0.930, 10191.162, 558.509, 52781.424 24/03/31,01:49:25,09,09,1, 11.9,1,1, -0.930, 10191.185, 558.505, 52781.426 24/03/31,01:49:25,10,09,1, 11.9,1,1, -0.930, 10191.168, 558.488, 52781.386 24/03/31,01:49:25,11,09,1, 11.9,1,1, -0.930, 10191.158, 558.484, 52781.403 24/03/31,01:49:25,12,09,1, 11.9,1,1, -0.930, 10191.169, 558.461, 52781.313 24/03/31,01:49:25,13,09,1, 11.9,1,1, -0.930, 10191.159, 558.455, 52781.380 24/03/31,01:49:25,14,09,1, 11.9,1,1, -0.930, 10191.202, 558.467, 52781.365 24/03/31,01:49:25,15,09,1, 11.9,1,1, -0.930, 10191.195, 558.415, 52781.219 24/03/31,01:49:25,16,09,1, 11.9,1,1, -0.930, 10191.219, 558.399, 52781.173 24/03/31,01:49:25,17,09,1, 11.9,1,1, -0.930, 10191.214, 558.415, 52781.213 24/03/31,01:49:25,18,09,1, 11.9,1,1, -0.930, 10191.256, 558.418, 52781.178 24/03/31,01:49:25,19,09,1, 11.9,1,1, -0.930, 10191.234, 558.390, 52781.065 24/03/31,01:49:26,00,09,1, 12.0,1,1, -0.932, 10191.230, 558.390, 52781.065 24/03/31,01:49:26,01,09,1, 12.0,1,1, -0.932, 10191.256, 558.338, 52781.033 24/03/31,01:49:26,02,09,1, 12.0,1,1, -0.932, 10191.281, 558.344, 52780.979 24/03/31,01:49:26,03,09,1, 12.0,1,1, -0.932, 10191.287, 558.329, 52780.911 24/03/31,01:49:26,04,09,1, 12.0,1,1, -0.932, 10191.314, 558.278, 52780.920 24/03/31,01:49:26,05,09,1, 12.0,1,1, -0.932, 10191.317, 558.263, 52780.848 24/03/31,01:49:26,06,09,1, 12.0,1,1, -0.932, 10191.324, 558.248, 52780.821 24/03/31,01:49:26,07,09,1, 12.0,1,1, -0.932, 10191.331, 558.233, 52780.759 24/03/31,01:49:26,08,09,1, 12.0,1,1, -0.932, 10191.375, 558.211, 52780.761 24/03/31,01:49:26,09,09,1, 12.0,1,1, -0.932, 10191.369, 558.213, 52780.698 24/03/31,01:49:26,10,09,1, 12.0,1,1, -0.932, 10191.357, 558.179, 52780.695 24/03/31,01:49:26,11,09,1, 12.0,1,1, -0.932, 10191.367, 558.168, 52780.630 24/03/31,01:49:26,12,09,1, 12.0,1,1, -0.932, 10191.400, 558.162, 52780.611 24/03/31,01:49:26,13,09,1, 12.0,1,1, -0.932, 10191.421, 558.134, 52780.598 24/03/31,01:49:26,14,09,1, 12.0,1,1, -0.932, 10191.413, 558.133, 52780.546 24/03/31,01:49:26,15,09,1, 12.0,1,1, -0.932, 10191.447, 558.099, 52780.517 24/03/31,01:49:26,16,09,1, 12.0,1,1, -0.932, 10191.457, 558.095, 52780.462 24/03/31,01:49:26,17,09,1, 12.0,1,1, -0.932, 10191.458, 558.053, 52780.426 24/03/31,01:49:26,18,09,1, 12.0,1,1, -0.932, 10191.452, 558.021, 52780.405 24/03/31,01:49:26,19,09,1, 12.0,1,1, -0.932, 10191.461, 558.001, 52780.360 24/03/31,01:49:27,00,09,1, 11.9,1,1, -0.931, 10191.455, 558.001, 52780.360 24/03/31,01:49:27,01,09,1, 11.9,1,1, -0.931, 10191.472, 557.968, 52780.318 24/03/31,01:49:27,02,09,1, 11.9,1,1, -0.931, 10191.487, 557.957, 52780.280 24/03/31,01:49:27,03,09,1, 11.9,1,1, -0.931, 10191.514, 557.926, 52780.230 24/03/31,01:49:27,04,09,1, 11.9,1,1, -0.931, 10191.535, 557.909, 52780.077 24/03/31,01:49:27,05,09,1, 11.9,1,1, -0.931, 10191.494, 557.913, 52780.226 24/03/31,01:49:27,06,09,1, 11.9,1,1, -0.931, 10191.514, 557.887, 52780.176 24/03/31,01:49:27,07,09,1, 11.9,1,1, -0.931, 10191.525, 557.888, 52780.136 24/03/31,01:49:27,08,09,1, 11.9,1,1, -0.931, 10191.563, 557.839, 52779.997 24/03/31,01:49:27,09,09,1, 11.9,1,1, -0.931, 10191.559, 557.809, 52780.028 24/03/31,01:49:27,10,09,1, 11.9,1,1, -0.931, 10191.544, 557.809, 52779.994 24/03/31,01:49:27,11,09,1, 11.9,1,1, -0.931, 10191.584, 557.800, 52779.984 24/03/31,01:49:27,12,09,1, 11.9,1,1, -0.931, 10191.578, 557.776, 52779.884 24/03/31,01:49:27,13,09,1, 11.9,1,1, -0.931, 10191.594, 557.774, 52779.877 24/03/31,01:49:27,14,09,1, 11.9,1,1, -0.931, 10191.622, 557.746, 52779.815 24/03/31,01:49:27,15,09,1, 11.9,1,1, -0.931, 10191.593, 557.734, 52779.798 24/03/31,01:49:27,16,09,1, 11.9,1,1, -0.931, 10191.623, 557.725, 52779.710 24/03/31,01:49:27,17,09,1, 11.9,1,1, -0.931, 10191.596, 557.691, 52779.771 24/03/31,01:49:27,18,09,1, 11.9,1,1, -0.931, 10191.619, 557.678, 52779.674 24/03/31,01:49:27,19,09,1, 11.9,1,1, -0.931, 10191.623, 557.646, 52779.650 24/03/31,01:49:28,00,10,1, 11.9,1,1, -0.932, 10191.622, 557.646, 52779.650 24/03/31,01:49:28,01,10,1, 11.9,1,1, -0.932, 10191.666, 557.618, 52779.626 24/03/31,01:49:28,02,10,1, 11.9,1,1, -0.932, 10191.663, 557.605, 52779.543 24/03/31,01:49:28,03,10,1, 11.9,1,1, -0.932, 10191.638, 557.573, 52779.545 24/03/31,01:49:28,04,10,1, 11.9,1,1, -0.932, 10191.642, 557.572, 52779.479 24/03/31,01:49:28,05,10,1, 11.9,1,1, -0.932, 10191.658, 557.581, 52779.501 24/03/31,01:49:28,06,10,1, 11.9,1,1, -0.932, 10191.637, 557.544, 52779.428 24/03/31,01:49:28,07,10,1, 11.9,1,1, -0.932, 10191.671, 557.546, 52779.429 24/03/31,01:49:28,08,10,1, 11.9,1,1, -0.932, 10191.670, 557.541, 52779.394 24/03/31,01:49:28,09,10,1, 11.9,1,1, -0.932, 10191.681, 557.511, 52779.367 24/03/31,01:49:28,10,10,1, 11.9,1,1, -0.932, 10191.668, 557.491, 52779.330 24/03/31,01:49:28,11,10,1, 11.9,1,1, -0.932, 10191.666, 557.475, 52779.275 24/03/31,01:49:28,12,10,1, 11.9,1,1, -0.932, 10191.687, 557.466, 52779.258 24/03/31,01:49:28,13,10,1, 11.9,1,1, -0.932, 10191.682, 557.458, 52779.259 24/03/31,01:49:28,14,10,1, 11.9,1,1, -0.932, 10191.694, 557.450, 52779.245 24/03/31,01:49:28,15,10,1, 11.9,1,1, -0.932, 10191.685, 557.425, 52779.195 24/03/31,01:49:28,16,10,1, 11.9,1,1, -0.932, 10191.693, 557.409, 52779.139 24/03/31,01:49:28,17,10,1, 11.9,1,1, -0.932, 10191.710, 557.415, 52779.106 24/03/31,01:49:28,18,10,1, 11.9,1,1, -0.932, 10191.696, 557.381, 52779.097 24/03/31,01:49:28,19,10,1, 11.9,1,1, -0.932, 10191.731, 557.365, 52779.035 24/03/31,01:49:29,00,10,1, 12.0,1,1, -0.933, 10191.730, 557.365, 52779.035 24/03/31,01:49:29,01,10,1, 12.0,1,1, -0.933, 10191.704, 557.362, 52778.984 24/03/31,01:49:29,02,10,1, 12.0,1,1, -0.933, 10191.694, 557.343, 52778.951 24/03/31,01:49:29,03,10,1, 12.0,1,1, -0.933, 10191.696, 557.323, 52778.968 24/03/31,01:49:29,04,10,1, 12.0,1,1, -0.933, 10191.713, 557.300, 52778.926 24/03/31,01:49:29,05,10,1, 12.0,1,1, -0.933, 10191.706, 557.282, 52778.868 24/03/31,01:49:29,06,10,1, 12.0,1,1, -0.933, 10191.695, 557.270, 52778.843 24/03/31,01:49:29,07,10,1, 12.0,1,1, -0.933, 10191.693, 557.268, 52778.777 24/03/31,01:49:29,08,10,1, 12.0,1,1, -0.933, 10191.703, 557.277, 52778.754 24/03/31,01:49:29,09,10,1, 12.0,1,1, -0.933, 10191.687, 557.237, 52778.702 24/03/31,01:49:29,10,10,1, 12.0,1,1, -0.933, 10191.684, 557.216, 52778.699 24/03/31,01:49:29,11,10,1, 12.0,1,1, -0.933, 10191.693, 557.204, 52778.663 24/03/31,01:49:29,12,10,1, 12.0,1,1, -0.933, 10191.736, 557.185, 52778.643 24/03/31,01:49:29,13,10,1, 12.0,1,1, -0.933, 10191.726, 557.163, 52778.558 24/03/31,01:49:29,14,10,1, 12.0,1,1, -0.933, 10191.698, 557.151, 52778.569 24/03/31,01:49:29,15,10,1, 12.0,1,1, -0.933, 10191.726, 557.150, 52778.545 24/03/31,01:49:29,16,10,1, 12.0,1,1, -0.933, 10191.713, 557.125, 52778.515 24/03/31,01:49:29,17,10,1, 12.0,1,1, -0.933, 10191.691, 557.124, 52778.428 24/03/31,01:49:29,18,10,1, 12.0,1,1, -0.933, 10191.712, 557.100, 52778.421 24/03/31,01:49:29,19,10,1, 12.0,1,1, -0.933, 10191.692, 557.083, 52778.381 24/03/31,01:49:30,00,10,1, 12.0,1,1, -0.932, 10191.689, 557.083, 52778.381 24/03/31,01:49:30,01,10,1, 12.0,1,1, -0.932, 10191.693, 557.053, 52778.318 24/03/31,01:49:30,02,10,1, 12.0,1,1, -0.932, 10191.675, 557.044, 52778.287 24/03/31,01:49:30,03,10,1, 12.0,1,1, -0.932, 10191.690, 557.029, 52778.239 24/03/31,01:49:30,04,10,1, 12.0,1,1, -0.932, 10191.674, 557.015, 52778.135 24/03/31,01:49:30,05,10,1, 12.0,1,1, -0.932, 10191.644, 556.997, 52778.212 24/03/31,01:49:30,06,10,1, 12.0,1,1, -0.932, 10191.661, 556.998, 52778.164 24/03/31,01:49:30,07,10,1, 12.0,1,1, -0.932, 10191.673, 556.969, 52778.113 24/03/31,01:49:30,08,10,1, 12.0,1,1, -0.932, 10191.658, 556.943, 52778.066 24/03/31,01:49:30,09,10,1, 12.0,1,1, -0.932, 10191.652, 556.945, 52778.033 24/03/31,01:49:30,10,10,1, 12.0,1,1, -0.932, 10191.659, 556.940, 52778.020 24/03/31,01:49:30,11,10,1, 12.0,1,1, -0.932, 10191.659, 556.927, 52777.969 24/03/31,01:49:30,12,10,1, 12.0,1,1, -0.932, 10191.646, 556.908, 52777.921 24/03/31,01:49:30,13,10,1, 12.0,1,1, -0.932, 10191.647, 556.905, 52777.914 24/03/31,01:49:30,14,10,1, 12.0,1,1, -0.932, 10191.638, 556.882, 52777.902 24/03/31,01:49:30,15,10,1, 12.0,1,1, -0.932, 10191.626, 556.891, 52777.865 24/03/31,01:49:30,16,10,1, 12.0,1,1, -0.932, 10191.603, 556.861, 52777.798 24/03/31,01:49:30,17,10,1, 12.0,1,1, -0.932, 10191.625, 556.867, 52777.704 24/03/31,01:49:30,18,10,1, 12.0,1,1, -0.932, 10191.608, 556.826, 52777.787 24/03/31,01:49:30,19,10,1, 12.0,1,1, -0.932, 10191.612, 556.842, 52777.745 24/03/31,01:49:31,00,10,1, 11.9,1,1, -0.930, 10191.605, 556.842, 52777.745 24/03/31,01:49:31,01,10,1, 11.9,1,1, -0.930, 10191.581, 556.833, 52777.650 24/03/31,01:49:31,02,10,1, 11.9,1,1, -0.930, 10191.599, 556.821, 52777.613 24/03/31,01:49:31,03,10,1, 11.9,1,1, -0.930, 10191.598, 556.812, 52777.605 24/03/31,01:49:31,04,10,1, 11.9,1,1, -0.930, 10191.591, 556.812, 52777.570 24/03/31,01:49:31,05,10,1, 11.9,1,1, -0.930, 10191.602, 556.802, 52777.546 24/03/31,01:49:31,06,10,1, 11.9,1,1, -0.930, 10191.587, 556.812, 52777.450 24/03/31,01:49:31,07,10,1, 11.9,1,1, -0.930, 10191.616, 556.805, 52777.515 24/03/31,01:49:31,08,10,1, 11.9,1,1, -0.930, 10191.611, 556.769, 52777.395 24/03/31,01:49:31,09,10,1, 11.9,1,1, -0.930, 10191.611, 556.778, 52777.467 24/03/31,01:49:31,10,10,1, 11.9,1,1, -0.930, 10191.595, 556.774, 52777.295 24/03/31,01:49:31,11,10,1, 11.9,1,1, -0.930, 10191.589, 556.777, 52777.333 24/03/31,01:49:31,12,10,1, 11.9,1,1, -0.930, 10191.583, 556.771, 52777.318 24/03/31,01:49:31,13,10,1, 11.9,1,1, -0.930, 10191.562, 556.782, 52777.311 24/03/31,01:49:31,14,10,1, 11.9,1,1, -0.930, 10191.576, 556.773, 52777.247 24/03/31,01:49:31,15,10,1, 11.9,1,1, -0.930, 10191.550, 556.780, 52777.283 24/03/31,01:49:31,16,10,1, 11.9,1,1, -0.930, 10191.546, 556.777, 52777.224 24/03/31,01:49:31,17,10,1, 11.9,1,1, -0.930, 10191.566, 556.768, 52777.145 24/03/31,01:49:31,18,10,1, 11.9,1,1, -0.930, 10191.560, 556.767, 52777.101 24/03/31,01:49:31,19,10,1, 11.9,1,1, -0.930, 10191.547, 556.786, 52777.092 24/03/31,01:49:32,00,10,1, 11.8,1,1, -0.927, 10191.547, 556.786, 52777.092 24/03/31,01:49:32,01,10,1, 11.8,1,1, -0.927, 10191.552, 556.785, 52777.082 24/03/31,01:49:32,02,10,1, 11.8,1,1, -0.927, 10191.568, 556.778, 52777.125 24/03/31,01:49:32,03,10,1, 11.8,1,1, -0.927, 10191.564, 556.765, 52777.047 24/03/31,01:49:32,04,10,1, 11.8,1,1, -0.927, 10191.542, 556.806, 52777.039 24/03/31,01:49:32,05,10,1, 11.8,1,1, -0.927, 10191.551, 556.787, 52777.012 24/03/31,01:49:32,06,10,1, 11.8,1,1, -0.927, 10191.536, 556.789, 52776.940 24/03/31,01:49:32,07,10,1, 11.8,1,1, -0.927, 10191.533, 556.821, 52776.887 24/03/31,01:49:32,08,10,1, 11.8,1,1, -0.927, 10191.550, 556.819, 52776.864 24/03/31,01:49:32,09,10,1, 11.8,1,1, -0.927, 10191.552, 556.828, 52776.841 24/03/31,01:49:32,10,10,1, 11.8,1,1, -0.927, 10191.563, 556.842, 52776.838 24/03/31,01:49:32,11,10,1, 11.8,1,1, -0.927, 10191.537, 556.823, 52776.815 24/03/31,01:49:32,12,10,1, 11.8,1,1, -0.927, 10191.570, 556.820, 52776.801 24/03/31,01:49:32,13,10,1, 11.8,1,1, -0.927, 10191.539, 556.866, 52776.688 24/03/31,01:49:32,14,10,1, 11.8,1,1, -0.927, 10191.538, 556.856, 52776.669 24/03/31,01:49:32,15,10,1, 11.8,1,1, -0.927, 10191.539, 556.855, 52776.658 24/03/31,01:49:32,16,10,1, 11.8,1,1, -0.927, 10191.530, 556.888, 52776.671 24/03/31,01:49:32,17,10,1, 11.8,1,1, -0.927, 10191.536, 556.892, 52776.598 24/03/31,01:49:32,18,10,1, 11.8,1,1, -0.927, 10191.495, 556.906, 52776.619 24/03/31,01:49:32,19,10,1, 11.8,1,1, -0.927, 10191.563, 556.921, 52776.578 24/03/31,01:49:33,00,10,1, 11.9,1,1, -0.929, 10191.563, 556.921, 52776.578 24/03/31,01:49:33,01,10,1, 11.9,1,1, -0.929, 10191.541, 556.919, 52776.527 24/03/31,01:49:33,02,10,1, 11.9,1,1, -0.929, 10191.547, 556.943, 52776.473 24/03/31,01:49:33,03,10,1, 11.9,1,1, -0.929, 10191.546, 556.966, 52776.435 24/03/31,01:49:33,04,10,1, 11.9,1,1, -0.929, 10191.561, 556.977, 52776.440 24/03/31,01:49:33,05,10,1, 11.9,1,1, -0.929, 10191.544, 556.979, 52776.414 24/03/31,01:49:33,06,10,1, 11.9,1,1, -0.929, 10191.573, 556.995, 52776.398 24/03/31,01:49:33,07,10,1, 11.9,1,1, -0.929, 10191.545, 556.991, 52776.362 24/03/31,01:49:33,08,10,1, 11.9,1,1, -0.929, 10191.556, 557.023, 52776.352 24/03/31,01:49:33,09,10,1, 11.9,1,1, -0.929, 10191.564, 557.040, 52776.228 24/03/31,01:49:33,10,10,1, 11.9,1,1, -0.929, 10191.575, 557.066, 52776.321 24/03/31,01:49:33,11,10,1, 11.9,1,1, -0.929, 10191.577, 557.067, 52776.243 24/03/31,01:49:33,12,10,1, 11.9,1,1, -0.929, 10191.569, 557.079, 52776.250 24/03/31,01:49:33,13,10,1, 11.9,1,1, -0.929, 10191.555, 557.100, 52776.161 24/03/31,01:49:33,14,10,1, 11.9,1,1, -0.929, 10191.583, 557.101, 52776.201 24/03/31,01:49:33,15,10,1, 11.9,1,1, -0.929, 10191.584, 557.136, 52776.155 24/03/31,01:49:33,16,10,1, 11.9,1,1, -0.929, 10191.575, 557.140, 52776.095 24/03/31,01:49:33,17,10,1, 11.9,1,1, -0.929, 10191.594, 557.156, 52776.059 24/03/31,01:49:33,18,10,1, 11.9,1,1, -0.929, 10191.598, 557.159, 52776.081 24/03/31,01:49:33,19,10,1, 11.9,1,1, -0.929, 10191.604, 557.175, 52776.015 24/03/31,01:49:34,00,10,1, 12.0,1,1, -0.931, 10191.597, 557.175, 52776.015 24/03/31,01:49:34,01,10,1, 12.0,1,1, -0.931, 10191.598, 557.173, 52775.975 24/03/31,01:49:34,02,10,1, 12.0,1,1, -0.931, 10191.605, 557.217, 52775.927 24/03/31,01:49:34,03,10,1, 12.0,1,1, -0.931, 10191.625, 557.203, 52775.898 24/03/31,01:49:34,04,10,1, 12.0,1,1, -0.931, 10191.644, 557.228, 52775.907 24/03/31,01:49:34,05,10,1, 12.0,1,1, -0.931, 10191.636, 557.285, 52775.875 24/03/31,01:49:34,06,10,1, 12.0,1,1, -0.931, 10191.618, 557.265, 52775.832 24/03/31,01:49:34,07,10,1, 12.0,1,1, -0.931, 10191.652, 557.287, 52775.735 24/03/31,01:49:34,08,10,1, 12.0,1,1, -0.931, 10191.650, 557.298, 52775.836 24/03/31,01:49:34,09,10,1, 12.0,1,1, -0.931, 10191.668, 557.351, 52775.816 24/03/31,01:49:34,10,10,1, 12.0,1,1, -0.931, 10191.663, 557.353, 52775.779 24/03/31,01:49:34,11,10,1, 12.0,1,1, -0.931, 10191.662, 557.405, 52775.776 24/03/31,01:49:34,12,10,1, 12.0,1,1, -0.931, 10191.642, 557.417, 52775.740 24/03/31,01:49:34,13,10,1, 12.0,1,1, -0.931, 10191.647, 557.401, 52775.625 24/03/31,01:49:34,14,10,1, 12.0,1,1, -0.931, 10191.643, 557.437, 52775.676 24/03/31,01:49:34,15,10,1, 12.0,1,1, -0.931, 10191.649, 557.459, 52775.651 24/03/31,01:49:34,16,10,1, 12.0,1,1, -0.931, 10191.658, 557.461, 52775.556 24/03/31,01:49:34,17,10,1, 12.0,1,1, -0.931, 10191.657, 557.503, 52775.553 24/03/31,01:49:34,18,10,1, 12.0,1,1, -0.931, 10191.662, 557.514, 52775.569 24/03/31,01:49:34,19,10,1, 12.0,1,1, -0.931, 10191.667, 557.531, 52775.445 24/03/31,01:49:35,00,10,1, 11.9,1,1, -0.930, 10191.664, 557.531, 52775.445 24/03/31,01:49:35,01,10,1, 11.9,1,1, -0.930, 10191.693, 557.562, 52775.432 24/03/31,01:49:35,02,10,1, 11.9,1,1, -0.930, 10191.674, 557.588, 52775.562 24/03/31,01:49:35,03,10,1, 11.9,1,1, -0.930, 10191.692, 557.605, 52775.416 24/03/31,01:49:35,04,10,1, 11.9,1,1, -0.930, 10191.675, 557.627, 52775.477 24/03/31,01:49:35,05,10,1, 11.9,1,1, -0.930, 10191.691, 557.634, 52775.431 24/03/31,01:49:35,06,10,1, 11.9,1,1, -0.930, 10191.685, 557.644, 52775.429 24/03/31,01:49:35,07,10,1, 11.9,1,1, -0.930, 10191.696, 557.674, 52775.410 24/03/31,01:49:35,08,10,1, 11.9,1,1, -0.930, 10191.706, 557.725, 52775.449 24/03/31,01:49:35,09,10,1, 11.9,1,1, -0.930, 10191.700, 557.715, 52775.400 24/03/31,01:49:35,10,10,1, 11.9,1,1, -0.930, 10191.701, 557.737, 52775.332 24/03/31,01:49:35,11,10,1, 11.9,1,1, -0.930, 10191.699, 557.743, 52775.288 24/03/31,01:49:35,12,10,1, 11.9,1,1, -0.930, 10191.704, 557.794, 52775.323 24/03/31,01:49:35,13,10,1, 11.9,1,1, -0.930, 10191.695, 557.812, 52775.294 24/03/31,01:49:35,14,10,1, 11.9,1,1, -0.930, 10191.693, 557.802, 52775.281 24/03/31,01:49:35,15,10,1, 11.9,1,1, -0.930, 10191.697, 557.813, 52775.202 24/03/31,01:49:35,16,10,1, 11.9,1,1, -0.930, 10191.731, 557.839, 52775.163 24/03/31,01:49:35,17,10,1, 11.9,1,1, -0.930, 10191.722, 557.863, 52775.156 24/03/31,01:49:35,18,10,1, 11.9,1,1, -0.930, 10191.753, 557.872, 52775.189 24/03/31,01:49:35,19,10,1, 11.9,1,1, -0.930, 10191.710, 557.916, 52775.207 24/03/31,01:49:36,00,09,1, 11.9,1,1, -0.933, 10191.705, 557.916, 52775.207 24/03/31,01:49:36,01,09,1, 11.9,1,1, -0.933, 10191.714, 557.911, 52775.154 24/03/31,01:49:36,02,09,1, 11.9,1,1, -0.933, 10191.749, 557.946, 52775.191 24/03/31,01:49:36,03,09,1, 11.9,1,1, -0.933, 10191.745, 557.959, 52775.027 24/03/31,01:49:36,04,09,1, 11.9,1,1, -0.933, 10191.728, 557.974, 52775.123 24/03/31,01:49:36,05,09,1, 11.9,1,1, -0.933, 10191.731, 557.977, 52775.103 24/03/31,01:49:36,06,09,1, 11.9,1,1, -0.933, 10191.760, 557.987, 52775.052 24/03/31,01:49:36,07,09,1, 11.9,1,1, -0.933, 10191.759, 558.000, 52774.952 24/03/31,01:49:36,08,09,1, 11.9,1,1, -0.933, 10191.732, 558.022, 52775.069 24/03/31,01:49:36,09,09,1, 11.9,1,1, -0.933, 10191.762, 558.031, 52775.029 24/03/31,01:49:36,10,09,1, 11.9,1,1, -0.933, 10191.766, 558.042, 52774.961 24/03/31,01:49:36,11,09,1, 11.9,1,1, -0.933, 10191.761, 558.062, 52774.928 24/03/31,01:49:36,12,09,1, 11.9,1,1, -0.933, 10191.770, 558.053, 52774.951 24/03/31,01:49:36,13,09,1, 11.9,1,1, -0.933, 10191.769, 558.074, 52774.970 24/03/31,01:49:36,14,09,1, 11.9,1,1, -0.933, 10191.758, 558.077, 52774.906 24/03/31,01:49:36,15,09,1, 11.9,1,1, -0.933, 10191.785, 558.105, 52774.949 24/03/31,01:49:36,16,09,1, 11.9,1,1, -0.933, 10191.778, 558.118, 52774.895 24/03/31,01:49:36,17,09,1, 11.9,1,1, -0.933, 10191.779, 558.113, 52774.906 24/03/31,01:49:36,18,09,1, 11.9,1,1, -0.933, 10191.816, 558.122, 52774.858 24/03/31,01:49:36,19,09,1, 11.9,1,1, -0.933, 10191.809, 558.121, 52774.841 24/03/31,01:49:37,00,10,1, 11.9,1,1, -0.933, 10191.805, 558.121, 52774.841 24/03/31,01:49:37,01,10,1, 11.9,1,1, -0.933, 10191.808, 558.149, 52774.815 24/03/31,01:49:37,02,10,1, 11.9,1,1, -0.933, 10191.819, 558.169, 52774.843 24/03/31,01:49:37,03,10,1, 11.9,1,1, -0.933, 10191.822, 558.172, 52774.822 24/03/31,01:49:37,04,10,1, 11.9,1,1, -0.933, 10191.814, 558.175, 52774.784 24/03/31,01:49:37,05,10,1, 11.9,1,1, -0.933, 10191.819, 558.177, 52774.777 24/03/31,01:49:37,06,10,1, 11.9,1,1, -0.933, 10191.825, 558.197, 52774.782 24/03/31,01:49:37,07,10,1, 11.9,1,1, -0.933, 10191.838, 558.210, 52774.739 24/03/31,01:49:37,08,10,1, 11.9,1,1, -0.933, 10191.832, 558.207, 52774.587 24/03/31,01:49:37,09,10,1, 11.9,1,1, -0.933, 10191.862, 558.258, 52774.794 24/03/31,01:49:37,10,10,1, 11.9,1,1, -0.933, 10191.865, 558.229, 52774.690 24/03/31,01:49:37,11,10,1, 11.9,1,1, -0.933, 10191.860, 558.244, 52774.705 24/03/31,01:49:37,12,10,1, 11.9,1,1, -0.933, 10191.855, 558.258, 52774.708 24/03/31,01:49:37,13,10,1, 11.9,1,1, -0.933, 10191.885, 558.257, 52774.681 24/03/31,01:49:37,14,10,1, 11.9,1,1, -0.933, 10191.890, 558.267, 52774.687 24/03/31,01:49:37,15,10,1, 11.9,1,1, -0.933, 10191.889, 558.273, 52774.655 24/03/31,01:49:37,16,10,1, 11.9,1,1, -0.933, 10191.894, 558.271, 52774.656 24/03/31,01:49:37,17,10,1, 11.9,1,1, -0.933, 10191.927, 558.268, 52774.647 24/03/31,01:49:37,18,10,1, 11.9,1,1, -0.933, 10191.923, 558.294, 52774.620 24/03/31,01:49:37,19,10,1, 11.9,1,1, -0.933, 10191.946, 558.299, 52774.647 24/03/31,01:49:38,00,09,1, 11.9,1,1, -0.932, 10191.939, 558.299, 52774.647 24/03/31,01:49:38,01,09,1, 11.9,1,1, -0.932, 10191.947, 558.334, 52774.611 24/03/31,01:49:38,02,09,1, 11.9,1,1, -0.932, 10191.973, 558.337, 52774.658 24/03/31,01:49:38,03,09,1, 11.9,1,1, -0.932, 10191.950, 558.334, 52774.642 24/03/31,01:49:38,04,09,1, 11.9,1,1, -0.932, 10191.990, 558.347, 52774.583 24/03/31,01:49:38,05,09,1, 11.9,1,1, -0.932, 10192.015, 558.334, 52774.592 24/03/31,01:49:38,06,09,1, 11.9,1,1, -0.932, 10191.987, 558.350, 52774.548 24/03/31,01:49:38,07,09,1, 11.9,1,1, -0.932, 10192.013, 558.365, 52774.658 24/03/31,01:49:38,08,09,1, 11.9,1,1, -0.932, 10191.979, 558.393, 52774.722 24/03/31,01:49:38,09,09,1, 11.9,1,1, -0.932, 10192.052, 558.392, 52774.529 24/03/31,01:49:38,10,09,1, 11.9,1,1, -0.932, 10192.049, 558.407, 52774.459 24/03/31,01:49:38,11,09,1, 11.9,1,1, -0.932, 10192.061, 558.427, 52774.506 24/03/31,01:49:38,12,09,1, 11.9,1,1, -0.932, 10192.058, 558.434, 52774.490 24/03/31,01:49:38,13,09,1, 11.9,1,1, -0.932, 10192.057, 558.444, 52774.545 24/03/31,01:49:38,14,09,1, 11.9,1,1, -0.932, 10192.083, 558.438, 52774.468 24/03/31,01:49:38,15,09,1, 11.9,1,1, -0.932, 10192.071, 558.479, 52774.670 24/03/31,01:49:38,16,09,1, 11.9,1,1, -0.932, 10192.138, 558.485, 52774.473 24/03/31,01:49:38,17,09,1, 11.9,1,1, -0.932, 10192.132, 558.485, 52774.478 24/03/31,01:49:38,18,09,1, 11.9,1,1, -0.932, 10192.122, 558.530, 52774.573 24/03/31,01:49:38,19,09,1, 11.9,1,1, -0.932, 10192.136, 558.549, 52774.540 24/03/31,01:49:39,00,09,1, 11.9,1,1, -0.933, 10192.131, 558.549, 52774.540 24/03/31,01:49:39,01,09,1, 11.9,1,1, -0.933, 10192.157, 558.591, 52774.408 24/03/31,01:49:39,02,09,1, 11.9,1,1, -0.933, 10192.171, 558.591, 52774.526 24/03/31,01:49:39,03,09,1, 11.9,1,1, -0.933, 10192.179, 558.620, 52774.392 24/03/31,01:49:39,04,09,1, 11.9,1,1, -0.933, 10192.185, 558.661, 52774.508 24/03/31,01:49:39,05,09,1, 11.9,1,1, -0.933, 10192.239, 558.675, 52774.485 24/03/31,01:49:39,06,09,1, 11.9,1,1, -0.933, 10192.206, 558.686, 52774.506 24/03/31,01:49:39,07,09,1, 11.9,1,1, -0.933, 10192.237, 558.725, 52774.468 24/03/31,01:49:39,08,09,1, 11.9,1,1, -0.933, 10192.226, 558.748, 52774.569 24/03/31,01:49:39,09,09,1, 11.9,1,1, -0.933, 10192.268, 558.789, 52774.562 24/03/31,01:49:39,10,09,1, 11.9,1,1, -0.933, 10192.258, 558.803, 52774.495 24/03/31,01:49:39,11,09,1, 11.9,1,1, -0.933, 10192.313, 558.811, 52774.487 24/03/31,01:49:39,12,09,1, 11.9,1,1, -0.933, 10192.305, 558.853, 52774.522 24/03/31,01:49:39,13,09,1, 11.9,1,1, -0.933, 10192.323, 558.872, 52774.530 24/03/31,01:49:39,14,09,1, 11.9,1,1, -0.933, 10192.347, 558.906, 52774.493 24/03/31,01:49:39,15,09,1, 11.9,1,1, -0.933, 10192.347, 558.911, 52774.536 24/03/31,01:49:39,16,09,1, 11.9,1,1, -0.933, 10192.376, 558.923, 52774.513 24/03/31,01:49:39,17,09,1, 11.9,1,1, -0.933, 10192.396, 558.968, 52774.524 24/03/31,01:49:39,18,09,1, 11.9,1,1, -0.933, 10192.429, 559.009, 52774.540 24/03/31,01:49:39,19,09,1, 11.9,1,1, -0.933, 10192.420, 559.029, 52774.510 24/03/31,01:49:40,00,09,1, 11.9,1,1, -0.930, 10192.415, 559.029, 52774.510 24/03/31,01:49:40,01,09,1, 11.9,1,1, -0.930, 10192.465, 559.106, 52774.540 24/03/31,01:49:40,02,09,1, 11.9,1,1, -0.930, 10192.460, 559.093, 52774.525 24/03/31,01:49:40,03,09,1, 11.9,1,1, -0.930, 10192.493, 559.145, 52774.502 24/03/31,01:49:40,04,09,1, 11.9,1,1, -0.930, 10192.484, 559.166, 52774.499 24/03/31,01:49:40,05,09,1, 11.9,1,1, -0.930, 10192.501, 559.206, 52774.491 24/03/31,01:49:40,06,09,1, 11.9,1,1, -0.930, 10192.526, 559.221, 52774.450 24/03/31,01:49:40,07,09,1, 11.9,1,1, -0.930, 10192.534, 559.226, 52774.512 24/03/31,01:49:40,08,09,1, 11.9,1,1, -0.930, 10192.558, 559.281, 52774.466 24/03/31,01:49:40,09,09,1, 11.9,1,1, -0.930, 10192.565, 559.300, 52774.522 24/03/31,01:49:40,10,09,1, 11.9,1,1, -0.930, 10192.594, 559.324, 52774.399 24/03/31,01:49:40,11,09,1, 11.9,1,1, -0.930, 10192.590, 559.333, 52774.413 24/03/31,01:49:40,12,09,1, 11.9,1,1, -0.930, 10192.616, 559.380, 52774.401 24/03/31,01:49:40,13,09,1, 11.9,1,1, -0.930, 10192.633, 559.415, 52774.449 24/03/31,01:49:40,14,09,1, 11.9,1,1, -0.930, 10192.636, 559.436, 52774.419 24/03/31,01:49:40,15,09,1, 11.9,1,1, -0.930, 10192.668, 559.469, 52774.402 24/03/31,01:49:40,16,09,1, 11.9,1,1, -0.930, 10192.697, 559.480, 52774.373 24/03/31,01:49:40,17,09,1, 11.9,1,1, -0.930, 10192.702, 559.502, 52774.360 24/03/31,01:49:40,18,09,1, 11.9,1,1, -0.930, 10192.706, 559.543, 52774.342 24/03/31,01:49:40,19,09,1, 11.9,1,1, -0.930, 10192.752, 559.547, 52774.362 24/03/31,01:49:41,00,09,1, 11.9,1,1, -0.933, 10192.748, 559.547, 52774.362 24/03/31,01:49:41,01,09,1, 11.9,1,1, -0.933, 10192.762, 559.594, 52774.309 24/03/31,01:49:41,02,09,1, 11.9,1,1, -0.933, 10192.798, 559.601, 52774.276 24/03/31,01:49:41,03,09,1, 11.9,1,1, -0.933, 10192.821, 559.614, 52774.305 24/03/31,01:49:41,04,09,1, 11.9,1,1, -0.933, 10192.821, 559.647, 52774.283 24/03/31,01:49:41,05,09,1, 11.9,1,1, -0.933, 10192.843, 559.660, 52774.165 24/03/31,01:49:41,06,09,1, 11.9,1,1, -0.933, 10192.853, 559.687, 52774.293 24/03/31,01:49:41,07,09,1, 11.9,1,1, -0.933, 10192.869, 559.699, 52774.233 24/03/31,01:49:41,08,09,1, 11.9,1,1, -0.933, 10192.898, 559.717, 52774.216 24/03/31,01:49:41,09,09,1, 11.9,1,1, -0.933, 10192.888, 559.700, 52774.097 24/03/31,01:49:41,10,09,1, 11.9,1,1, -0.933, 10192.916, 559.756, 52774.129 24/03/31,01:49:41,11,09,1, 11.9,1,1, -0.933, 10192.938, 559.749, 52774.099 24/03/31,01:49:41,12,09,1, 11.9,1,1, -0.933, 10192.940, 559.753, 52774.120 24/03/31,01:49:41,13,09,1, 11.9,1,1, -0.933, 10192.991, 559.775, 52774.013 24/03/31,01:49:41,14,09,1, 11.9,1,1, -0.933, 10192.968, 559.778, 52773.990 24/03/31,01:49:41,15,09,1, 11.9,1,1, -0.933, 10192.982, 559.805, 52773.969 24/03/31,01:49:41,16,09,1, 11.9,1,1, -0.933, 10193.002, 559.816, 52773.971 24/03/31,01:49:41,17,09,1, 11.9,1,1, -0.933, 10193.023, 559.825, 52773.986 24/03/31,01:49:41,18,09,1, 11.9,1,1, -0.933, 10193.023, 559.831, 52773.997 24/03/31,01:49:41,19,09,1, 11.9,1,1, -0.933, 10193.031, 559.845, 52773.936 24/03/31,01:49:42,00,09,1, 11.9,1,1, -0.936, 10193.024, 559.845, 52773.936 24/03/31,01:49:42,01,09,1, 11.9,1,1, -0.936, 10193.065, 559.854, 52773.952 24/03/31,01:49:42,02,09,1, 11.9,1,1, -0.936, 10193.059, 559.851, 52773.910 24/03/31,01:49:42,03,09,1, 11.9,1,1, -0.936, 10193.101, 559.847, 52773.855 24/03/31,01:49:42,04,09,1, 11.9,1,1, -0.936, 10193.107, 559.877, 52773.855 24/03/31,01:49:42,05,09,1, 11.9,1,1, -0.936, 10193.118, 559.872, 52773.740 24/03/31,01:49:42,06,09,1, 11.9,1,1, -0.936, 10193.129, 559.884, 52773.822 24/03/31,01:49:42,07,09,1, 11.9,1,1, -0.936, 10193.137, 559.896, 52773.788 24/03/31,01:49:42,08,09,1, 11.9,1,1, -0.936, 10193.121, 559.895, 52773.698 24/03/31,01:49:42,09,09,1, 11.9,1,1, -0.936, 10193.164, 559.872, 52773.661 24/03/31,01:49:42,10,09,1, 11.9,1,1, -0.936, 10193.185, 559.897, 52773.716 24/03/31,01:49:42,11,09,1, 11.9,1,1, -0.936, 10193.163, 559.891, 52773.695 24/03/31,01:49:42,12,09,1, 11.9,1,1, -0.936, 10193.189, 559.890, 52773.585 24/03/31,01:49:42,13,09,1, 11.9,1,1, -0.936, 10193.188, 559.913, 52773.558 24/03/31,01:49:42,14,09,1, 11.9,1,1, -0.936, 10193.218, 559.882, 52773.501 24/03/31,01:49:42,15,09,1, 11.9,1,1, -0.936, 10193.205, 559.892, 52773.534 24/03/31,01:49:42,16,09,1, 11.9,1,1, -0.936, 10193.208, 559.901, 52773.498 24/03/31,01:49:42,17,09,1, 11.9,1,1, -0.936, 10193.219, 559.888, 52773.507 24/03/31,01:49:42,18,09,1, 11.9,1,1, -0.936, 10193.232, 559.875, 52773.399 24/03/31,01:49:42,19,09,1, 11.9,1,1, -0.936, 10193.232, 559.897, 52773.428 24/03/31,01:49:43,00,09,1, 12.0,1,1, -0.932, 10193.224, 559.897, 52773.428 24/03/31,01:49:43,01,09,1, 12.0,1,1, -0.932, 10193.227, 559.888, 52773.333 24/03/31,01:49:43,02,09,1, 12.0,1,1, -0.932, 10193.281, 559.882, 52773.272 24/03/31,01:49:43,03,09,1, 12.0,1,1, -0.932, 10193.304, 559.865, 52773.104 24/03/31,01:49:43,04,09,1, 12.0,1,1, -0.932, 10193.274, 559.856, 52773.168 24/03/31,01:49:43,05,09,1, 12.0,1,1, -0.932, 10193.282, 559.871, 52773.255 24/03/31,01:49:43,06,09,1, 12.0,1,1, -0.932, 10193.312, 559.855, 52773.226 24/03/31,01:49:43,07,09,1, 12.0,1,1, -0.932, 10193.300, 559.856, 52773.181 24/03/31,01:49:43,08,09,1, 12.0,1,1, -0.932, 10193.318, 559.874, 52773.177 24/03/31,01:49:43,09,09,1, 12.0,1,1, -0.932, 10193.326, 559.867, 52773.124 24/03/31,01:49:43,10,09,1, 12.0,1,1, -0.932, 10193.350, 559.839, 52773.055 24/03/31,01:49:43,11,09,1, 12.0,1,1, -0.932, 10193.340, 559.827, 52773.071 24/03/31,01:49:43,12,09,1, 12.0,1,1, -0.932, 10193.355, 559.829, 52773.031 24/03/31,01:49:43,13,09,1, 12.0,1,1, -0.932, 10193.336, 559.840, 52772.995 24/03/31,01:49:43,14,09,1, 12.0,1,1, -0.932, 10193.362, 559.832, 52772.965 24/03/31,01:49:43,15,09,1, 12.0,1,1, -0.932, 10193.394, 559.814, 52772.930 24/03/31,01:49:43,16,09,1, 12.0,1,1, -0.932, 10193.387, 559.838, 52772.861 24/03/31,01:49:43,17,09,1, 12.0,1,1, -0.932, 10193.398, 559.811, 52772.886 24/03/31,01:49:43,18,09,1, 12.0,1,1, -0.932, 10193.397, 559.802, 52772.834 24/03/31,01:49:43,19,09,1, 12.0,1,1, -0.932, 10193.391, 559.797, 52772.810 24/03/31,01:49:44,00,09,1, 12.0,1,1, -0.932, 10193.391, 559.797, 52772.810 24/03/31,01:49:44,01,09,1, 12.0,1,1, -0.932, 10193.429, 559.804, 52772.805 24/03/31,01:49:44,02,09,1, 12.0,1,1, -0.932, 10193.441, 559.786, 52772.741 24/03/31,01:49:44,03,09,1, 12.0,1,1, -0.932, 10193.440, 559.787, 52772.597 24/03/31,01:49:44,04,09,1, 12.0,1,1, -0.932, 10193.441, 559.776, 52772.611 24/03/31,01:49:44,05,09,1, 12.0,1,1, -0.932, 10193.454, 559.749, 52772.623 24/03/31,01:49:44,06,09,1, 12.0,1,1, -0.932, 10193.441, 559.786, 52772.537 24/03/31,01:49:44,07,09,1, 12.0,1,1, -0.932, 10193.486, 559.763, 52772.582 24/03/31,01:49:44,08,09,1, 12.0,1,1, -0.932, 10193.461, 559.750, 52772.563 24/03/31,01:49:44,09,09,1, 12.0,1,1, -0.932, 10193.496, 559.766, 52772.479 24/03/31,01:49:44,10,09,1, 12.0,1,1, -0.932, 10193.496, 559.754, 52772.439 24/03/31,01:49:44,11,09,1, 12.0,1,1, -0.932, 10193.477, 559.751, 52772.428 24/03/31,01:49:44,12,09,1, 12.0,1,1, -0.932, 10193.502, 559.733, 52772.363 24/03/31,01:49:44,13,09,1, 12.0,1,1, -0.932, 10193.490, 559.748, 52772.309 24/03/31,01:49:44,14,09,1, 12.0,1,1, -0.932, 10193.549, 559.733, 52772.331 24/03/31,01:49:44,15,09,1, 12.0,1,1, -0.932, 10193.525, 559.728, 52772.273 24/03/31,01:49:44,16,09,1, 12.0,1,1, -0.932, 10193.520, 559.732, 52772.257 24/03/31,01:49:44,17,09,1, 12.0,1,1, -0.932, 10193.530, 559.713, 52772.154 24/03/31,01:49:44,18,09,1, 12.0,1,1, -0.932, 10193.542, 559.720, 52772.161 24/03/31,01:49:44,19,09,1, 12.0,1,1, -0.932, 10193.579, 559.720, 52772.148 24/03/31,01:49:45,00,09,1, 11.9,1,1, -0.933, 10193.574, 559.720, 52772.148 24/03/31,01:49:45,01,09,1, 11.9,1,1, -0.933, 10193.579, 559.678, 52772.106 24/03/31,01:49:45,02,09,1, 11.9,1,1, -0.933, 10193.577, 559.684, 52772.124 24/03/31,01:49:45,03,09,1, 11.9,1,1, -0.933, 10193.580, 559.688, 52772.084 24/03/31,01:49:45,04,09,1, 11.9,1,1, -0.933, 10193.611, 559.661, 52772.068 24/03/31,01:49:45,05,09,1, 11.9,1,1, -0.933, 10193.616, 559.649, 52771.965 24/03/31,01:49:45,06,09,1, 11.9,1,1, -0.933, 10193.623, 559.676, 52772.005 24/03/31,01:49:45,07,09,1, 11.9,1,1, -0.933, 10193.626, 559.665, 52771.903 24/03/31,01:49:45,08,09,1, 11.9,1,1, -0.933, 10193.631, 559.656, 52771.881 24/03/31,01:49:45,09,09,1, 11.9,1,1, -0.933, 10193.653, 559.631, 52771.829 24/03/31,01:49:45,10,09,1, 11.9,1,1, -0.933, 10193.663, 559.633, 52771.797 24/03/31,01:49:45,11,09,1, 11.9,1,1, -0.933, 10193.681, 559.626, 52771.764 24/03/31,01:49:45,12,09,1, 11.9,1,1, -0.933, 10193.690, 559.580, 52771.770 24/03/31,01:49:45,13,09,1, 11.9,1,1, -0.933, 10193.684, 559.616, 52771.722 24/03/31,01:49:45,14,09,1, 11.9,1,1, -0.933, 10193.656, 559.625, 52771.741 24/03/31,01:49:45,15,09,1, 11.9,1,1, -0.933, 10193.689, 559.596, 52771.617 24/03/31,01:49:45,16,09,1, 11.9,1,1, -0.933, 10193.707, 559.600, 52771.611 24/03/31,01:49:45,17,09,1, 11.9,1,1, -0.933, 10193.720, 559.595, 52771.612 24/03/31,01:49:45,18,09,1, 11.9,1,1, -0.933, 10193.743, 559.596, 52771.518 24/03/31,01:49:45,19,09,1, 11.9,1,1, -0.933, 10193.729, 559.594, 52771.525 24/03/31,01:49:46,00,08,1, 11.9,1,1, -0.931, 10193.725, 559.594, 52771.525 24/03/31,01:49:46,01,08,1, 11.9,1,1, -0.931, 10193.750, 559.606, 52771.432 24/03/31,01:49:46,02,08,1, 11.9,1,1, -0.931, 10193.749, 559.589, 52771.382 24/03/31,01:49:46,03,08,1, 11.9,1,1, -0.931, 10193.781, 559.596, 52771.461 24/03/31,01:49:46,04,08,1, 11.9,1,1, -0.931, 10193.800, 559.569, 52771.362 24/03/31,01:49:46,05,08,1, 11.9,1,1, -0.931, 10193.822, 559.569, 52771.310 24/03/31,01:49:46,06,08,1, 11.9,1,1, -0.931, 10193.807, 559.574, 52771.380 24/03/31,01:49:46,07,08,1, 11.9,1,1, -0.931, 10193.801, 559.590, 52771.350 24/03/31,01:49:46,08,08,1, 11.9,1,1, -0.931, 10193.841, 559.572, 52771.257 24/03/31,01:49:46,09,08,1, 11.9,1,1, -0.931, 10193.856, 559.613, 52771.231 24/03/31,01:49:46,10,08,1, 11.9,1,1, -0.931, 10193.861, 559.574, 52771.249 24/03/31,01:49:46,11,08,1, 11.9,1,1, -0.931, 10193.854, 559.604, 52771.181 24/03/31,01:49:46,12,08,1, 11.9,1,1, -0.931, 10193.872, 559.603, 52771.095 24/03/31,01:49:46,13,08,1, 11.9,1,1, -0.931, 10193.884, 559.587, 52771.149 24/03/31,01:49:46,14,08,1, 11.9,1,1, -0.931, 10193.910, 559.591, 52771.179 24/03/31,01:49:46,15,08,1, 11.9,1,1, -0.931, 10193.927, 559.608, 52771.074 24/03/31,01:49:46,16,08,1, 11.9,1,1, -0.931, 10193.943, 559.620, 52771.056 24/03/31,01:49:46,17,08,1, 11.9,1,1, -0.931, 10193.956, 559.632, 52771.050 24/03/31,01:49:46,18,08,1, 11.9,1,1, -0.931, 10193.957, 559.645, 52771.018 24/03/31,01:49:46,19,08,1, 11.9,1,1, -0.931, 10193.985, 559.628, 52770.918 24/03/31,01:49:47,00,09,1, 11.9,1,1, -0.934, 10193.983, 559.628, 52770.918 24/03/31,01:49:47,01,09,1, 11.9,1,1, -0.934, 10194.010, 559.644, 52770.976 24/03/31,01:49:47,02,09,1, 11.9,1,1, -0.934, 10194.033, 559.646, 52770.954 24/03/31,01:49:47,03,09,1, 11.9,1,1, -0.934, 10194.036, 559.646, 52770.916 24/03/31,01:49:47,04,09,1, 11.9,1,1, -0.934, 10194.030, 559.687, 52770.945 24/03/31,01:49:47,05,09,1, 11.9,1,1, -0.934, 10194.067, 559.698, 52770.857 24/03/31,01:49:47,06,09,1, 11.9,1,1, -0.934, 10194.083, 559.724, 52770.894 24/03/31,01:49:47,07,09,1, 11.9,1,1, -0.934, 10194.103, 559.720, 52770.879 24/03/31,01:49:47,08,09,1, 11.9,1,1, -0.934, 10194.088, 559.727, 52770.820 24/03/31,01:49:47,09,09,1, 11.9,1,1, -0.934, 10194.129, 559.745, 52770.772 24/03/31,01:49:47,10,09,1, 11.9,1,1, -0.934, 10194.168, 559.747, 52770.718 24/03/31,01:49:47,11,09,1, 11.9,1,1, -0.934, 10194.175, 559.771, 52770.699 24/03/31,01:49:47,12,09,1, 11.9,1,1, -0.934, 10194.205, 559.790, 52770.767 24/03/31,01:49:47,13,09,1, 11.9,1,1, -0.934, 10194.215, 559.795, 52770.696 24/03/31,01:49:47,14,09,1, 11.9,1,1, -0.934, 10194.246, 559.780, 52770.645 24/03/31,01:49:47,15,09,1, 11.9,1,1, -0.934, 10194.253, 559.816, 52770.645 24/03/31,01:49:47,16,09,1, 11.9,1,1, -0.934, 10194.275, 559.816, 52770.659 24/03/31,01:49:47,17,09,1, 11.9,1,1, -0.934, 10194.291, 559.837, 52770.568 24/03/31,01:49:47,18,09,1, 11.9,1,1, -0.934, 10194.310, 559.850, 52770.641 24/03/31,01:49:47,19,09,1, 11.9,1,1, -0.934, 10194.347, 559.863, 52770.626 24/03/31,01:49:48,00,09,1, 11.9,1,1, -0.930, 10194.342, 559.863, 52770.626 24/03/31,01:49:48,01,09,1, 11.9,1,1, -0.930, 10194.386, 559.880, 52770.552 24/03/31,01:49:48,02,09,1, 11.9,1,1, -0.930, 10194.391, 559.875, 52770.551 24/03/31,01:49:48,03,09,1, 11.9,1,1, -0.930, 10194.421, 559.895, 52770.532 24/03/31,01:49:48,04,09,1, 11.9,1,1, -0.930, 10194.446, 559.906, 52770.514 24/03/31,01:49:48,05,09,1, 11.9,1,1, -0.930, 10194.453, 559.931, 52770.469 24/03/31,01:49:48,06,09,1, 11.9,1,1, -0.930, 10194.495, 559.951, 52770.501 24/03/31,01:49:48,07,09,1, 11.9,1,1, -0.930, 10194.509, 559.947, 52770.428 24/03/31,01:49:48,08,09,1, 11.9,1,1, -0.930, 10194.526, 559.963, 52770.417 24/03/31,01:49:48,09,09,1, 11.9,1,1, -0.930, 10194.537, 559.967, 52770.413 24/03/31,01:49:48,10,09,1, 11.9,1,1, -0.930, 10194.563, 559.997, 52770.445 24/03/31,01:49:48,11,09,1, 11.9,1,1, -0.930, 10194.590, 560.000, 52770.376 24/03/31,01:49:48,12,09,1, 11.9,1,1, -0.930, 10194.595, 560.026, 52770.352 24/03/31,01:49:48,13,09,1, 11.9,1,1, -0.930, 10194.611, 560.025, 52770.337 24/03/31,01:49:48,14,09,1, 11.9,1,1, -0.930, 10194.646, 560.036, 52770.382 24/03/31,01:49:48,15,09,1, 11.9,1,1, -0.930, 10194.691, 560.030, 52770.322 24/03/31,01:49:48,16,09,1, 11.9,1,1, -0.930, 10194.681, 560.050, 52770.314 24/03/31,01:49:48,17,09,1, 11.9,1,1, -0.930, 10194.713, 560.065, 52770.273 24/03/31,01:49:48,18,09,1, 11.9,1,1, -0.930, 10194.721, 560.049, 52770.229 24/03/31,01:49:48,19,09,1, 11.9,1,1, -0.930, 10194.760, 560.080, 52770.214 24/03/31,01:49:49,00,09,1, 11.9,1,1, -0.928, 10194.759, 560.080, 52770.214 24/03/31,01:49:49,01,09,1, 11.9,1,1, -0.928, 10194.787, 560.084, 52770.152 24/03/31,01:49:49,02,09,1, 11.9,1,1, -0.928, 10194.799, 560.110, 52770.251 24/03/31,01:49:49,03,09,1, 11.9,1,1, -0.928, 10194.826, 560.103, 52770.194 24/03/31,01:49:49,04,09,1, 11.9,1,1, -0.928, 10194.851, 560.115, 52770.233 24/03/31,01:49:49,05,09,1, 11.9,1,1, -0.928, 10194.860, 560.130, 52770.157 24/03/31,01:49:49,06,09,1, 11.9,1,1, -0.928, 10194.868, 560.123, 52770.171 24/03/31,01:49:49,07,09,1, 11.9,1,1, -0.928, 10194.917, 560.144, 52770.176 24/03/31,01:49:49,08,09,1, 11.9,1,1, -0.928, 10194.915, 560.114, 52770.050 24/03/31,01:49:49,09,09,1, 11.9,1,1, -0.928, 10194.958, 560.137, 52770.093 24/03/31,01:49:49,10,09,1, 11.9,1,1, -0.928, 10194.967, 560.123, 52770.102 24/03/31,01:49:49,11,09,1, 11.9,1,1, -0.928, 10194.985, 560.126, 52769.988 24/03/31,01:49:49,12,09,1, 11.9,1,1, -0.928, 10195.016, 560.148, 52770.027 24/03/31,01:49:49,13,09,1, 11.9,1,1, -0.928, 10195.023, 560.145, 52770.012 24/03/31,01:49:49,14,09,1, 11.9,1,1, -0.928, 10195.040, 560.155, 52769.989 24/03/31,01:49:49,15,09,1, 11.9,1,1, -0.928, 10195.038, 560.153, 52769.923 24/03/31,01:49:49,16,09,1, 11.9,1,1, -0.928, 10195.069, 560.151, 52769.983 24/03/31,01:49:49,17,09,1, 11.9,1,1, -0.928, 10195.085, 560.157, 52769.891 24/03/31,01:49:49,18,09,1, 11.9,1,1, -0.928, 10195.127, 560.129, 52769.893 24/03/31,01:49:49,19,09,1, 11.9,1,1, -0.928, 10195.109, 560.139, 52769.854 24/03/31,01:49:50,00,09,1, 11.9,1,1, -0.932, 10195.101, 560.139, 52769.854 24/03/31,01:49:50,01,09,1, 11.9,1,1, -0.932, 10195.137, 560.134, 52769.796 24/03/31,01:49:50,02,09,1, 11.9,1,1, -0.932, 10195.166, 560.127, 52769.807 24/03/31,01:49:50,03,09,1, 11.9,1,1, -0.932, 10195.199, 560.133, 52769.798 24/03/31,01:49:50,04,09,1, 11.9,1,1, -0.932, 10195.198, 560.141, 52769.784 24/03/31,01:49:50,05,09,1, 11.9,1,1, -0.932, 10195.230, 560.154, 52769.753 24/03/31,01:49:50,06,09,1, 11.9,1,1, -0.932, 10195.242, 560.144, 52769.716 24/03/31,01:49:50,07,09,1, 11.9,1,1, -0.932, 10195.260, 560.145, 52769.710 24/03/31,01:49:50,08,09,1, 11.9,1,1, -0.932, 10195.272, 560.135, 52769.667 24/03/31,01:49:50,09,09,1, 11.9,1,1, -0.932, 10195.297, 560.116, 52769.671 24/03/31,01:49:50,10,09,1, 11.9,1,1, -0.932, 10195.299, 560.125, 52769.666 24/03/31,01:49:50,11,09,1, 11.9,1,1, -0.932, 10195.321, 560.140, 52769.628 24/03/31,01:49:50,12,09,1, 11.9,1,1, -0.932, 10195.332, 560.112, 52769.608 24/03/31,01:49:50,13,09,1, 11.9,1,1, -0.932, 10195.347, 560.138, 52769.548 24/03/31,01:49:50,14,09,1, 11.9,1,1, -0.932, 10195.384, 560.122, 52769.539 24/03/31,01:49:50,15,09,1, 11.9,1,1, -0.932, 10195.370, 560.134, 52769.564 24/03/31,01:49:50,16,09,1, 11.9,1,1, -0.932, 10195.409, 560.117, 52769.567 24/03/31,01:49:50,17,09,1, 11.9,1,1, -0.932, 10195.426, 560.120, 52769.471 24/03/31,01:49:50,18,09,1, 11.9,1,1, -0.932, 10195.440, 560.126, 52769.487 24/03/31,01:49:50,19,09,1, 11.9,1,1, -0.932, 10195.472, 560.106, 52769.512 24/03/31,01:49:51,00,09,1, 11.9,1,1, -0.933, 10195.469, 560.106, 52769.512 24/03/31,01:49:51,01,09,1, 11.9,1,1, -0.933, 10195.502, 560.103, 52769.485 24/03/31,01:49:51,02,09,1, 11.9,1,1, -0.933, 10195.514, 560.118, 52769.374 24/03/31,01:49:51,03,09,1, 11.9,1,1, -0.933, 10195.518, 560.124, 52769.372 24/03/31,01:49:51,04,09,1, 11.9,1,1, -0.933, 10195.536, 560.098, 52769.371 24/03/31,01:49:51,05,09,1, 11.9,1,1, -0.933, 10195.564, 560.132, 52769.335 24/03/31,01:49:51,06,09,1, 11.9,1,1, -0.933, 10195.574, 560.142, 52769.336 24/03/31,01:49:51,07,09,1, 11.9,1,1, -0.933, 10195.581, 560.107, 52769.348 24/03/31,01:49:51,08,09,1, 11.9,1,1, -0.933, 10195.611, 560.142, 52769.288 24/03/31,01:49:51,09,09,1, 11.9,1,1, -0.933, 10195.619, 560.147, 52769.353 24/03/31,01:49:51,10,09,1, 11.9,1,1, -0.933, 10195.650, 560.126, 52769.299 24/03/31,01:49:51,11,09,1, 11.9,1,1, -0.933, 10195.617, 560.118, 52769.265 24/03/31,01:49:51,12,09,1, 11.9,1,1, -0.933, 10195.664, 560.129, 52769.263 24/03/31,01:49:51,13,09,1, 11.9,1,1, -0.933, 10195.684, 560.112, 52769.188 24/03/31,01:49:51,14,09,1, 11.9,1,1, -0.933, 10195.706, 560.102, 52769.255 24/03/31,01:49:51,15,09,1, 11.9,1,1, -0.933, 10195.707, 560.119, 52769.174 24/03/31,01:49:51,16,09,1, 11.9,1,1, -0.933, 10195.706, 560.121, 52769.137 24/03/31,01:49:51,17,09,1, 11.9,1,1, -0.933, 10195.715, 560.122, 52769.163 24/03/31,01:49:51,18,09,1, 11.9,1,1, -0.933, 10195.734, 560.096, 52769.174 24/03/31,01:49:51,19,09,1, 11.9,1,1, -0.933, 10195.739, 560.112, 52769.118 24/03/31,01:49:52,00,09,1, 12.0,1,1, -0.932, 10195.736, 560.112, 52769.118 24/03/31,01:49:52,01,09,1, 12.0,1,1, -0.932, 10195.756, 560.135, 52769.088 24/03/31,01:49:52,02,09,1, 12.0,1,1, -0.932, 10195.750, 560.103, 52769.105 24/03/31,01:49:52,03,09,1, 12.0,1,1, -0.932, 10195.735, 560.110, 52769.098 24/03/31,01:49:52,04,09,1, 12.0,1,1, -0.932, 10195.804, 560.109, 52769.096 24/03/31,01:49:52,05,09,1, 12.0,1,1, -0.932, 10195.775, 560.134, 52769.092 24/03/31,01:49:52,06,09,1, 12.0,1,1, -0.932, 10195.797, 560.111, 52769.025 24/03/31,01:49:52,07,09,1, 12.0,1,1, -0.932, 10195.798, 560.107, 52769.029 24/03/31,01:49:52,08,09,1, 12.0,1,1, -0.932, 10195.794, 560.088, 52768.708 24/03/31,01:49:52,09,09,1, 12.0,1,1, -0.932, 10195.774, 560.124, 52769.072 24/03/31,01:49:52,10,09,1, 12.0,1,1, -0.932, 10195.799, 560.116, 52769.045 24/03/31,01:49:52,11,09,1, 12.0,1,1, -0.932, 10195.823, 560.115, 52769.001 24/03/31,01:49:52,12,09,1, 12.0,1,1, -0.932, 10195.796, 560.125, 52769.073 24/03/31,01:49:52,13,09,1, 12.0,1,1, -0.932, 10195.830, 560.138, 52768.898 24/03/31,01:49:52,14,09,1, 12.0,1,1, -0.932, 10195.830, 560.113, 52768.898 24/03/31,01:49:52,15,09,1, 12.0,1,1, -0.932, 10195.839, 560.145, 52768.863 24/03/31,01:49:52,16,09,1, 12.0,1,1, -0.932, 10195.835, 560.134, 52768.871 24/03/31,01:49:52,17,09,1, 12.0,1,1, -0.932, 10195.858, 560.136, 52768.889 24/03/31,01:49:52,18,09,1, 12.0,1,1, -0.932, 10195.831, 560.121, 52768.876 24/03/31,01:49:52,19,09,1, 12.0,1,1, -0.932, 10195.858, 560.117, 52768.868 24/03/31,01:49:53,00,09,1, 11.9,1,1, -0.935, 10195.853, 560.117, 52768.868 24/03/31,01:49:53,01,09,1, 11.9,1,1, -0.935, 10195.852, 560.143, 52768.781 24/03/31,01:49:53,02,09,1, 11.9,1,1, -0.935, 10195.836, 560.148, 52768.833 24/03/31,01:49:53,03,09,1, 11.9,1,1, -0.935, 10195.828, 560.153, 52768.781 24/03/31,01:49:53,04,09,1, 11.9,1,1, -0.935, 10195.826, 560.140, 52768.795 24/03/31,01:49:53,05,09,1, 11.9,1,1, -0.935, 10195.844, 560.145, 52768.725 24/03/31,01:49:53,06,09,1, 11.9,1,1, -0.935, 10195.847, 560.151, 52768.797 24/03/31,01:49:53,07,09,1, 11.9,1,1, -0.935, 10195.857, 560.155, 52768.694 24/03/31,01:49:53,08,09,1, 11.9,1,1, -0.935, 10195.814, 560.137, 52768.759 24/03/31,01:49:53,09,09,1, 11.9,1,1, -0.935, 10195.818, 560.141, 52768.772 24/03/31,01:49:53,10,09,1, 11.9,1,1, -0.935, 10195.821, 560.160, 52768.743 24/03/31,01:49:53,11,09,1, 11.9,1,1, -0.935, 10195.816, 560.151, 52768.675 24/03/31,01:49:53,12,09,1, 11.9,1,1, -0.935, 10195.800, 560.125, 52768.715 24/03/31,01:49:53,13,09,1, 11.9,1,1, -0.935, 10195.788, 560.125, 52768.628 24/03/31,01:49:53,14,09,1, 11.9,1,1, -0.935, 10195.799, 560.163, 52768.640 24/03/31,01:49:53,15,09,1, 11.9,1,1, -0.935, 10195.768, 560.151, 52768.693 24/03/31,01:49:53,16,09,1, 11.9,1,1, -0.935, 10195.800, 560.111, 52768.668 24/03/31,01:49:53,17,09,1, 11.9,1,1, -0.935, 10195.758, 560.137, 52768.576 24/03/31,01:49:53,18,09,1, 11.9,1,1, -0.935, 10195.781, 560.123, 52768.605 24/03/31,01:49:53,19,09,1, 11.9,1,1, -0.935, 10195.719, 560.121, 52768.587 24/03/31,01:49:54,00,09,1, 12.0,1,1, -0.932, 10195.719, 560.121, 52768.587 24/03/31,01:49:54,01,09,1, 12.0,1,1, -0.932, 10195.741, 560.119, 52768.599 24/03/31,01:49:54,02,09,1, 12.0,1,1, -0.932, 10195.734, 560.092, 52768.523 24/03/31,01:49:54,03,09,1, 12.0,1,1, -0.932, 10195.726, 560.108, 52768.551 24/03/31,01:49:54,04,09,1, 12.0,1,1, -0.932, 10195.734, 560.091, 52768.535 24/03/31,01:49:54,05,09,1, 12.0,1,1, -0.932, 10195.718, 560.075, 52768.514 24/03/31,01:49:54,06,09,1, 12.0,1,1, -0.932, 10195.678, 560.099, 52768.604 24/03/31,01:49:54,07,09,1, 12.0,1,1, -0.932, 10195.666, 560.084, 52768.500 24/03/31,01:49:54,08,09,1, 12.0,1,1, -0.932, 10195.677, 560.082, 52768.480 24/03/31,01:49:54,09,09,1, 12.0,1,1, -0.932, 10195.673, 560.042, 52768.443 24/03/31,01:49:54,10,09,1, 12.0,1,1, -0.932, 10195.671, 560.071, 52768.476 24/03/31,01:49:54,11,09,1, 12.0,1,1, -0.932, 10195.623, 560.025, 52768.383 24/03/31,01:49:54,12,09,1, 12.0,1,1, -0.932, 10195.634, 560.026, 52768.366 24/03/31,01:49:54,13,09,1, 12.0,1,1, -0.932, 10195.605, 560.014, 52768.349 24/03/31,01:49:54,14,09,1, 12.0,1,1, -0.932, 10195.627, 560.002, 52768.358 24/03/31,01:49:54,15,09,1, 12.0,1,1, -0.932, 10195.610, 559.989, 52768.330 24/03/31,01:49:54,16,09,1, 12.0,1,1, -0.932, 10195.608, 559.981, 52768.319 24/03/31,01:49:54,17,09,1, 12.0,1,1, -0.932, 10195.620, 559.949, 52768.111 24/03/31,01:49:54,18,09,1, 12.0,1,1, -0.932, 10195.621, 559.953, 52768.238 24/03/31,01:49:54,19,09,1, 12.0,1,1, -0.932, 10195.593, 559.971, 52768.261 24/03/31,01:49:55,00,09,1, 11.8,1,1, -0.937, 10195.585, 559.971, 52768.261 24/03/31,01:49:55,01,09,1, 11.8,1,1, -0.937, 10195.590, 559.926, 52768.275 24/03/31,01:49:55,02,09,1, 11.8,1,1, -0.937, 10195.586, 559.895, 52768.218 24/03/31,01:49:55,03,09,1, 11.8,1,1, -0.937, 10195.579, 559.894, 52768.206 24/03/31,01:49:55,04,09,1, 11.8,1,1, -0.937, 10195.553, 559.900, 52768.183 24/03/31,01:49:55,05,09,1, 11.8,1,1, -0.937, 10195.584, 559.891, 52768.157 24/03/31,01:49:55,06,09,1, 11.8,1,1, -0.937, 10195.551, 559.847, 52768.141 24/03/31,01:49:55,07,09,1, 11.8,1,1, -0.937, 10195.563, 559.865, 52768.133 24/03/31,01:49:55,08,09,1, 11.8,1,1, -0.937, 10195.594, 559.840, 52768.115 24/03/31,01:49:55,09,09,1, 11.8,1,1, -0.937, 10195.566, 559.845, 52768.109 24/03/31,01:49:55,10,09,1, 11.8,1,1, -0.937, 10195.560, 559.836, 52768.044 24/03/31,01:49:55,11,09,1, 11.8,1,1, -0.937, 10195.574, 559.806, 52768.076 24/03/31,01:49:55,12,09,1, 11.8,1,1, -0.937, 10195.576, 559.794, 52768.042 24/03/31,01:49:55,13,09,1, 11.8,1,1, -0.937, 10195.580, 559.770, 52768.038 24/03/31,01:49:55,14,09,1, 11.8,1,1, -0.937, 10195.571, 559.773, 52767.974 24/03/31,01:49:55,15,09,1, 11.8,1,1, -0.937, 10195.566, 559.783, 52767.996 24/03/31,01:49:55,16,09,1, 11.8,1,1, -0.937, 10195.592, 559.760, 52768.010 24/03/31,01:49:55,17,09,1, 11.8,1,1, -0.937, 10195.557, 559.767, 52767.950 24/03/31,01:49:55,18,09,1, 11.8,1,1, -0.937, 10195.584, 559.734, 52767.929 24/03/31,01:49:55,19,09,1, 11.8,1,1, -0.937, 10195.568, 559.707, 52767.924 24/03/31,01:49:56,00,09,1, 11.9,1,1, -0.933, 10195.560, 559.707, 52767.924 24/03/31,01:49:56,01,09,1, 11.9,1,1, -0.933, 10195.586, 559.720, 52767.857 24/03/31,01:49:56,02,09,1, 11.9,1,1, -0.933, 10195.572, 559.692, 52767.861 24/03/31,01:49:56,03,09,1, 11.9,1,1, -0.933, 10195.588, 559.700, 52767.853 24/03/31,01:49:56,04,09,1, 11.9,1,1, -0.933, 10195.578, 559.694, 52767.846 24/03/31,01:49:56,05,09,1, 11.9,1,1, -0.933, 10195.588, 559.671, 52767.822 24/03/31,01:49:56,06,09,1, 11.9,1,1, -0.933, 10195.597, 559.680, 52767.814 24/03/31,01:49:56,07,09,1, 11.9,1,1, -0.933, 10195.605, 559.639, 52767.788 24/03/31,01:49:56,08,09,1, 11.9,1,1, -0.933, 10195.595, 559.644, 52767.813 24/03/31,01:49:56,09,09,1, 11.9,1,1, -0.933, 10195.628, 559.651, 52767.788 24/03/31,01:49:56,10,09,1, 11.9,1,1, -0.933, 10195.616, 559.599, 52767.798 24/03/31,01:49:56,11,09,1, 11.9,1,1, -0.933, 10195.627, 559.601, 52767.761 24/03/31,01:49:56,12,09,1, 11.9,1,1, -0.933, 10195.648, 559.592, 52767.757 24/03/31,01:49:56,13,09,1, 11.9,1,1, -0.933, 10195.665, 559.610, 52767.735 24/03/31,01:49:56,14,09,1, 11.9,1,1, -0.933, 10195.682, 559.592, 52767.727 24/03/31,01:49:56,15,09,1, 11.9,1,1, -0.933, 10195.670, 559.572, 52767.696 24/03/31,01:49:56,16,09,1, 11.9,1,1, -0.933, 10195.694, 559.584, 52767.634 24/03/31,01:49:56,17,09,1, 11.9,1,1, -0.933, 10195.688, 559.579, 52767.621 24/03/31,01:49:56,18,09,1, 11.9,1,1, -0.933, 10195.699, 559.549, 52767.634 24/03/31,01:49:56,19,09,1, 11.9,1,1, -0.933, 10195.693, 559.554, 52767.701 24/03/31,01:49:57,00,09,1, 11.9,1,1, -0.932, 10195.686, 559.554, 52767.701 24/03/31,01:49:57,01,09,1, 11.9,1,1, -0.932, 10195.714, 559.517, 52767.656 24/03/31,01:49:57,02,09,1, 11.9,1,1, -0.932, 10195.733, 559.541, 52767.823 24/03/31,01:49:57,03,09,1, 11.9,1,1, -0.932, 10195.713, 559.542, 52767.879 24/03/31,01:49:57,04,09,1, 11.9,1,1, -0.932, 10195.730, 559.519, 52767.890 24/03/31,01:49:57,05,09,1, 11.9,1,1, -0.932, 10195.772, 559.520, 52767.848 24/03/31,01:49:57,06,09,1, 11.9,1,1, -0.932, 10195.761, 559.494, 52767.829 24/03/31,01:49:57,07,09,1, 11.9,1,1, -0.932, 10195.797, 559.490, 52767.773 24/03/31,01:49:57,08,09,1, 11.9,1,1, -0.932, 10195.763, 559.466, 52767.751 24/03/31,01:49:57,09,09,1, 11.9,1,1, -0.932, 10195.766, 559.466, 52767.707 24/03/31,01:49:57,10,09,1, 11.9,1,1, -0.932, 10195.814, 559.436, 52767.759 24/03/31,01:49:57,11,09,1, 11.9,1,1, -0.932, 10195.806, 559.454, 52767.807 24/03/31,01:49:57,12,09,1, 11.9,1,1, -0.932, 10195.831, 559.436, 52767.784 24/03/31,01:49:57,13,09,1, 11.9,1,1, -0.932, 10195.820, 559.437, 52767.793 24/03/31,01:49:57,14,09,1, 11.9,1,1, -0.932, 10195.839, 559.431, 52767.745 24/03/31,01:49:57,15,09,1, 11.9,1,1, -0.932, 10195.825, 559.417, 52767.753 24/03/31,01:49:57,16,09,1, 11.9,1,1, -0.932, 10195.844, 559.414, 52767.692 24/03/31,01:49:57,17,09,1, 11.9,1,1, -0.932, 10195.857, 559.377, 52767.726 24/03/31,01:49:57,18,09,1, 11.9,1,1, -0.932, 10195.860, 559.381, 52767.700 24/03/31,01:49:57,19,09,1, 11.9,1,1, -0.932, 10195.858, 559.366, 52767.629 24/03/31,01:49:58,00,08,1, 11.9,1,1, -0.932, 10195.853, 559.366, 52767.629 24/03/31,01:49:58,01,08,1, 11.9,1,1, -0.932, 10195.884, 559.338, 52767.658 24/03/31,01:49:58,02,08,1, 11.9,1,1, -0.932, 10195.881, 559.331, 52767.637 24/03/31,01:49:58,03,08,1, 11.9,1,1, -0.932, 10195.888, 559.328, 52767.663 24/03/31,01:49:58,04,08,1, 11.9,1,1, -0.932, 10195.908, 559.306, 52767.647 24/03/31,01:49:58,05,08,1, 11.9,1,1, -0.932, 10195.904, 559.310, 52767.620 24/03/31,01:49:58,06,08,1, 11.9,1,1, -0.932, 10195.911, 559.286, 52767.604 24/03/31,01:49:58,07,08,1, 11.9,1,1, -0.932, 10195.909, 559.282, 52767.583 24/03/31,01:49:58,08,08,1, 11.9,1,1, -0.932, 10195.940, 559.280, 52767.579 24/03/31,01:49:58,09,08,1, 11.9,1,1, -0.932, 10195.919, 559.233, 52767.536 24/03/31,01:49:58,10,08,1, 11.9,1,1, -0.932, 10195.886, 559.264, 52767.560 24/03/31,01:49:58,11,08,1, 11.9,1,1, -0.932, 10195.930, 559.207, 52767.535 24/03/31,01:49:58,12,08,1, 11.9,1,1, -0.932, 10195.916, 559.226, 52767.507 24/03/31,01:49:58,13,08,1, 11.9,1,1, -0.932, 10195.910, 559.209, 52767.529 24/03/31,01:49:58,14,08,1, 11.9,1,1, -0.932, 10195.916, 559.226, 52767.518 24/03/31,01:49:58,15,08,1, 11.9,1,1, -0.932, 10195.940, 559.199, 52767.518 24/03/31,01:49:58,16,08,1, 11.9,1,1, -0.932, 10195.930, 559.190, 52767.504 24/03/31,01:49:58,17,08,1, 11.9,1,1, -0.932, 10195.898, 559.160, 52767.455 24/03/31,01:49:58,18,08,1, 11.9,1,1, -0.932, 10195.914, 559.159, 52767.500 24/03/31,01:49:58,19,08,1, 11.9,1,1, -0.932, 10195.955, 559.160, 52767.508 24/03/31,01:49:59,00,08,1, 11.9,1,1, -0.928, 10195.953, 559.160, 52767.508 24/03/31,01:49:59,01,08,1, 11.9,1,1, -0.928, 10195.915, 559.129, 52767.472 24/03/31,01:49:59,02,08,1, 11.9,1,1, -0.928, 10195.917, 559.135, 52767.390 24/03/31,01:49:59,03,08,1, 11.9,1,1, -0.928, 10195.905, 559.130, 52767.457 24/03/31,01:49:59,04,08,1, 11.9,1,1, -0.928, 10195.916, 559.137, 52767.470 24/03/31,01:49:59,05,08,1, 11.9,1,1, -0.928, 10195.910, 559.103, 52767.349 24/03/31,01:49:59,06,08,1, 11.9,1,1, -0.928, 10195.905, 559.112, 52767.376 24/03/31,01:49:59,07,08,1, 11.9,1,1, -0.928, 10195.873, 559.113, 52767.388 24/03/31,01:49:59,08,08,1, 11.9,1,1, -0.928, 10195.875, 559.111, 52767.445 24/03/31,01:49:59,09,08,1, 11.9,1,1, -0.928, 10195.856, 559.084, 52767.395 24/03/31,01:49:59,10,08,1, 11.9,1,1, -0.928, 10195.887, 559.082, 52767.432 24/03/31,01:49:59,11,08,1, 11.9,1,1, -0.928, 10195.884, 559.077, 52767.287 24/03/31,01:49:59,12,08,1, 11.9,1,1, -0.928, 10195.882, 559.072, 52767.355 24/03/31,01:49:59,13,08,1, 11.9,1,1, -0.928, 10195.886, 559.043, 52767.294 24/03/31,01:49:59,14,08,1, 11.9,1,1, -0.928, 10195.854, 559.049, 52767.318 24/03/31,01:49:59,15,08,1, 11.9,1,1, -0.928, 10195.857, 559.044, 52767.259 24/03/31,01:49:59,16,08,1, 11.9,1,1, -0.928, 10195.862, 559.002, 52767.266 24/03/31,01:49:59,17,08,1, 11.9,1,1, -0.928, 10195.837, 559.016, 52767.231 24/03/31,01:49:59,18,08,1, 11.9,1,1, -0.928, 10195.840, 558.998, 52767.252 24/03/31,01:49:59,19,08,1, 11.9,1,1, -0.928, 10195.805, 559.005, 52767.224 24/03/31,01:50:00,00,09,1, 11.8,1,1, -0.933, 10195.802, 559.005, 52767.224 24/03/31,01:50:00,01,09,1, 11.8,1,1, -0.933, 10195.835, 558.993, 52767.190 24/03/31,01:50:00,02,09,1, 11.8,1,1, -0.933, 10195.812, 558.997, 52767.188 24/03/31,01:50:00,03,09,1, 11.8,1,1, -0.933, 10195.813, 558.974, 52767.166 24/03/31,01:50:00,04,09,1, 11.8,1,1, -0.933, 10195.802, 558.982, 52767.172 24/03/31,01:50:00,05,09,1, 11.8,1,1, -0.933, 10195.800, 558.980, 52767.147 24/03/31,01:50:00,06,09,1, 11.8,1,1, -0.933, 10195.773, 558.957, 52767.085 24/03/31,01:50:00,07,09,1, 11.8,1,1, -0.933, 10195.772, 558.951, 52767.093 24/03/31,01:50:00,08,09,1, 11.8,1,1, -0.933, 10195.789, 558.956, 52767.090 24/03/31,01:50:00,09,09,1, 11.8,1,1, -0.933, 10195.765, 558.960, 52767.085 24/03/31,01:50:00,10,09,1, 11.8,1,1, -0.933, 10195.747, 558.936, 52767.057 24/03/31,01:50:00,11,09,1, 11.8,1,1, -0.933, 10195.741, 558.939, 52767.044 24/03/31,01:50:00,12,09,1, 11.8,1,1, -0.933, 10195.742, 558.955, 52767.035 24/03/31,01:50:00,13,09,1, 11.8,1,1, -0.933, 10195.748, 558.931, 52767.027 24/03/31,01:50:00,14,09,1, 11.8,1,1, -0.933, 10195.716, 558.907, 52766.985 24/03/31,01:50:00,15,09,1, 11.8,1,1, -0.933, 10195.705, 558.913, 52767.010 24/03/31,01:50:00,16,09,1, 11.8,1,1, -0.933, 10195.694, 558.903, 52766.964 24/03/31,01:50:00,17,09,1, 11.8,1,1, -0.933, 10195.725, 558.904, 52766.955 24/03/31,01:50:00,18,09,1, 11.8,1,1, -0.933, 10195.681, 558.872, 52766.959 24/03/31,01:50:00,19,09,1, 11.8,1,1, -0.933, 10195.696, 558.879, 52766.925 24/03/31,01:50:01,00,09,1, 11.9,1,1, -0.935, 10195.694, 558.879, 52766.925 24/03/31,01:50:01,01,09,1, 11.9,1,1, -0.935, 10195.697, 558.866, 52766.905 24/03/31,01:50:01,02,09,1, 11.9,1,1, -0.935, 10195.657, 558.864, 52766.928 24/03/31,01:50:01,03,09,1, 11.9,1,1, -0.935, 10195.659, 558.880, 52766.912 24/03/31,01:50:01,04,09,1, 11.9,1,1, -0.935, 10195.666, 558.850, 52766.893 24/03/31,01:50:01,05,09,1, 11.9,1,1, -0.935, 10195.637, 558.888, 52766.882 24/03/31,01:50:01,06,09,1, 11.9,1,1, -0.935, 10195.638, 558.860, 52766.857 24/03/31,01:50:01,07,09,1, 11.9,1,1, -0.935, 10195.614, 558.849, 52766.867 24/03/31,01:50:01,08,09,1, 11.9,1,1, -0.935, 10195.618, 558.854, 52766.817 24/03/31,01:50:01,09,09,1, 11.9,1,1, -0.935, 10195.601, 558.863, 52766.870 24/03/31,01:50:01,10,09,1, 11.9,1,1, -0.935, 10195.594, 558.853, 52766.824 24/03/31,01:50:01,11,09,1, 11.9,1,1, -0.935, 10195.589, 558.840, 52766.812 24/03/31,01:50:01,12,09,1, 11.9,1,1, -0.935, 10195.557, 558.835, 52766.797 24/03/31,01:50:01,13,09,1, 11.9,1,1, -0.935, 10195.562, 558.823, 52766.806 24/03/31,01:50:01,14,09,1, 11.9,1,1, -0.935, 10195.547, 558.825, 52766.786 24/03/31,01:50:01,15,09,1, 11.9,1,1, -0.935, 10195.512, 558.827, 52766.791 24/03/31,01:50:01,16,09,1, 11.9,1,1, -0.935, 10195.513, 558.847, 52766.777 24/03/31,01:50:01,17,09,1, 11.9,1,1, -0.935, 10195.493, 558.826, 52766.774 24/03/31,01:50:01,18,09,1, 11.9,1,1, -0.935, 10195.471, 558.813, 52766.742 24/03/31,01:50:01,19,09,1, 11.9,1,1, -0.935, 10195.485, 558.818, 52766.745 24/03/31,01:50:02,00,09,1, 11.8,1,1, -0.932, 10195.485, 558.818, 52766.745 24/03/31,01:50:02,01,09,1, 11.8,1,1, -0.932, 10195.455, 558.829, 52766.737 24/03/31,01:50:02,02,09,1, 11.8,1,1, -0.932, 10195.470, 558.817, 52766.793 24/03/31,01:50:02,03,09,1, 11.8,1,1, -0.932, 10195.442, 558.846, 52766.744 24/03/31,01:50:02,04,09,1, 11.8,1,1, -0.932, 10195.418, 558.844, 52766.677 24/03/31,01:50:02,05,09,1, 11.8,1,1, -0.932, 10195.410, 558.839, 52766.718 24/03/31,01:50:02,06,09,1, 11.8,1,1, -0.932, 10195.413, 558.822, 52766.793 24/03/31,01:50:02,07,09,1, 11.8,1,1, -0.932, 10195.404, 558.823, 52766.778 24/03/31,01:50:02,08,09,1, 11.8,1,1, -0.932, 10195.363, 558.806, 52766.568 24/03/31,01:50:02,09,09,1, 11.8,1,1, -0.932, 10195.405, 558.805, 52766.616 24/03/31,01:50:02,10,09,1, 11.8,1,1, -0.932, 10195.339, 558.801, 52766.710 24/03/31,01:50:02,11,09,1, 11.8,1,1, -0.932, 10195.376, 558.808, 52766.671 24/03/31,01:50:02,12,09,1, 11.8,1,1, -0.932, 10195.345, 558.809, 52766.743 24/03/31,01:50:02,13,09,1, 11.8,1,1, -0.932, 10195.327, 558.812, 52766.663 24/03/31,01:50:02,14,09,1, 11.8,1,1, -0.932, 10195.309, 558.801, 52766.734 24/03/31,01:50:02,15,09,1, 11.8,1,1, -0.932, 10195.325, 558.798, 52766.648 24/03/31,01:50:02,16,09,1, 11.8,1,1, -0.932, 10195.295, 558.790, 52766.620 24/03/31,01:50:02,17,09,1, 11.8,1,1, -0.932, 10195.288, 558.810, 52766.639 24/03/31,01:50:02,18,09,1, 11.8,1,1, -0.932, 10195.271, 558.819, 52766.687 24/03/31,01:50:02,19,09,1, 11.8,1,1, -0.932, 10195.260, 558.805, 52766.585 24/03/31,01:50:03,00,10,1, 11.9,1,1, -0.934, 10195.260, 558.805, 52766.585 24/03/31,01:50:03,01,10,1, 11.9,1,1, -0.934, 10195.274, 558.789, 52766.650 24/03/31,01:50:03,02,10,1, 11.9,1,1, -0.934, 10195.242, 558.793, 52766.631 24/03/31,01:50:03,03,10,1, 11.9,1,1, -0.934, 10195.225, 558.798, 52766.585 24/03/31,01:50:03,04,10,1, 11.9,1,1, -0.934, 10195.229, 558.791, 52766.582 24/03/31,01:50:03,05,10,1, 11.9,1,1, -0.934, 10195.238, 558.798, 52766.613 24/03/31,01:50:03,06,10,1, 11.9,1,1, -0.934, 10195.214, 558.779, 52766.572 24/03/31,01:50:03,07,10,1, 11.9,1,1, -0.934, 10195.207, 558.783, 52766.535 24/03/31,01:50:03,08,10,1, 11.9,1,1, -0.934, 10195.212, 558.804, 52766.603 24/03/31,01:50:03,09,10,1, 11.9,1,1, -0.934, 10195.196, 558.814, 52766.610 24/03/31,01:50:03,10,10,1, 11.9,1,1, -0.934, 10195.192, 558.788, 52766.643 24/03/31,01:50:03,11,10,1, 11.9,1,1, -0.934, 10195.195, 558.798, 52766.565 24/03/31,01:50:03,12,10,1, 11.9,1,1, -0.934, 10195.173, 558.792, 52766.548 24/03/31,01:50:03,13,10,1, 11.9,1,1, -0.934, 10195.176, 558.791, 52766.522 24/03/31,01:50:03,14,10,1, 11.9,1,1, -0.934, 10195.166, 558.785, 52766.552 24/03/31,01:50:03,15,10,1, 11.9,1,1, -0.934, 10195.171, 558.797, 52766.518 24/03/31,01:50:03,16,10,1, 11.9,1,1, -0.934, 10195.158, 558.790, 52766.518 24/03/31,01:50:03,17,10,1, 11.9,1,1, -0.934, 10195.143, 558.801, 52766.456 24/03/31,01:50:03,18,10,1, 11.9,1,1, -0.934, 10195.155, 558.817, 52766.514 24/03/31,01:50:03,19,10,1, 11.9,1,1, -0.934, 10195.133, 558.783, 52766.446 24/03/31,01:50:04,00,11,1, 11.9,1,1, -0.933, 10195.127, 558.783, 52766.446 24/03/31,01:50:04,01,11,1, 11.9,1,1, -0.933, 10195.130, 558.761, 52766.453 24/03/31,01:50:04,02,11,1, 11.9,1,1, -0.933, 10195.119, 558.777, 52766.608 24/03/31,01:50:04,03,11,1, 11.9,1,1, -0.933, 10195.136, 558.779, 52766.216 24/03/31,01:50:04,04,11,1, 11.9,1,1, -0.933, 10195.094, 558.781, 52766.469 24/03/31,01:50:04,05,11,1, 11.9,1,1, -0.933, 10195.128, 558.771, 52766.179 24/03/31,01:50:04,06,11,1, 11.9,1,1, -0.933, 10195.112, 558.775, 52766.424 24/03/31,01:50:04,07,11,1, 11.9,1,1, -0.933, 10195.135, 558.784, 52766.366 24/03/31,01:50:04,08,11,1, 11.9,1,1, -0.933, 10195.170, 558.764, 52766.371 24/03/31,01:50:04,09,11,1, 11.9,1,1, -0.933, 10195.151, 558.755, 52766.276 24/03/31,01:50:04,10,11,1, 11.9,1,1, -0.933, 10195.163, 558.776, 52766.364 24/03/31,01:50:04,11,11,1, 11.9,1,1, -0.933, 10195.121, 558.784, 52766.274 24/03/31,01:50:04,12,11,1, 11.9,1,1, -0.933, 10195.140, 558.774, 52766.363 24/03/31,01:50:04,13,11,1, 11.9,1,1, -0.933, 10195.130, 558.756, 52766.296 24/03/31,01:50:04,14,11,1, 11.9,1,1, -0.933, 10195.131, 558.769, 52766.272 24/03/31,01:50:04,15,11,1, 11.9,1,1, -0.933, 10195.117, 558.738, 52766.246 24/03/31,01:50:04,16,11,1, 11.9,1,1, -0.933, 10195.146, 558.779, 52766.223 24/03/31,01:50:04,17,11,1, 11.9,1,1, -0.933, 10195.136, 558.780, 52766.249 24/03/31,01:50:04,18,11,1, 11.9,1,1, -0.933, 10195.140, 558.751, 52766.169 24/03/31,01:50:04,19,11,1, 11.9,1,1, -0.933, 10195.147, 558.753, 52766.284 24/03/31,01:50:05,00,11,1, 11.9,1,1, -0.934, 10195.143, 558.753, 52766.284 24/03/31,01:50:05,01,11,1, 11.9,1,1, -0.934, 10195.155, 558.726, 52766.199 24/03/31,01:50:05,02,11,1, 11.9,1,1, -0.934, 10195.164, 558.749, 52766.200 24/03/31,01:50:05,03,11,1, 11.9,1,1, -0.934, 10195.152, 558.757, 52766.165 24/03/31,01:50:05,04,11,1, 11.9,1,1, -0.934, 10195.172, 558.738, 52766.150 24/03/31,01:50:05,05,11,1, 11.9,1,1, -0.934, 10195.179, 558.746, 52766.171 24/03/31,01:50:05,06,11,1, 11.9,1,1, -0.934, 10195.196, 558.769, 52766.138 24/03/31,01:50:05,07,11,1, 11.9,1,1, -0.934, 10195.191, 558.759, 52766.204 24/03/31,01:50:05,08,11,1, 11.9,1,1, -0.934, 10195.190, 558.771, 52766.194 24/03/31,01:50:05,09,11,1, 11.9,1,1, -0.934, 10195.198, 558.786, 52766.149 24/03/31,01:50:05,10,11,1, 11.9,1,1, -0.934, 10195.194, 558.778, 52766.127 24/03/31,01:50:05,11,11,1, 11.9,1,1, -0.934, 10195.206, 558.775, 52766.173 24/03/31,01:50:05,12,11,1, 11.9,1,1, -0.934, 10195.205, 558.772, 52766.042 24/03/31,01:50:05,13,11,1, 11.9,1,1, -0.934, 10195.230, 558.757, 52766.031 24/03/31,01:50:05,14,11,1, 11.9,1,1, -0.934, 10195.231, 558.758, 52766.068 24/03/31,01:50:05,15,11,1, 11.9,1,1, -0.934, 10195.258, 558.766, 52766.105 24/03/31,01:50:05,16,11,1, 11.9,1,1, -0.934, 10195.246, 558.778, 52766.067 24/03/31,01:50:05,17,11,1, 11.9,1,1, -0.934, 10195.270, 558.750, 52766.030 24/03/31,01:50:05,18,11,1, 11.9,1,1, -0.934, 10195.268, 558.779, 52765.948 24/03/31,01:50:05,19,11,1, 11.9,1,1, -0.934, 10195.276, 558.768, 52766.020 24/03/31,01:50:06,00,11,1, 12.0,1,1, -0.936, 10195.268, 558.768, 52766.020 24/03/31,01:50:06,01,11,1, 12.0,1,1, -0.936, 10195.310, 558.778, 52765.957 24/03/31,01:50:06,02,11,1, 12.0,1,1, -0.936, 10195.297, 558.772, 52765.955 24/03/31,01:50:06,03,11,1, 12.0,1,1, -0.936, 10195.309, 558.772, 52765.963 24/03/31,01:50:06,04,11,1, 12.0,1,1, -0.936, 10195.308, 558.772, 52765.954 24/03/31,01:50:06,05,11,1, 12.0,1,1, -0.936, 10195.330, 558.748, 52765.920 24/03/31,01:50:06,06,11,1, 12.0,1,1, -0.936, 10195.367, 558.731, 52765.878 24/03/31,01:50:06,07,11,1, 12.0,1,1, -0.936, 10195.343, 558.771, 52765.928 24/03/31,01:50:06,08,11,1, 12.0,1,1, -0.936, 10195.356, 558.751, 52765.813 24/03/31,01:50:06,09,11,1, 12.0,1,1, -0.936, 10195.348, 558.754, 52765.865 24/03/31,01:50:06,10,11,1, 12.0,1,1, -0.936, 10195.373, 558.755, 52765.746 24/03/31,01:50:06,11,11,1, 12.0,1,1, -0.936, 10195.387, 558.766, 52765.805 24/03/31,01:50:06,12,11,1, 12.0,1,1, -0.936, 10195.413, 558.748, 52765.799 24/03/31,01:50:06,13,11,1, 12.0,1,1, -0.936, 10195.426, 558.767, 52765.788 24/03/31,01:50:06,14,11,1, 12.0,1,1, -0.936, 10195.439, 558.729, 52765.807 24/03/31,01:50:06,15,11,1, 12.0,1,1, -0.936, 10195.441, 558.740, 52765.795 24/03/31,01:50:06,16,11,1, 12.0,1,1, -0.936, 10195.449, 558.745, 52765.720 24/03/31,01:50:06,17,11,1, 12.0,1,1, -0.936, 10195.476, 558.772, 52765.720 24/03/31,01:50:06,18,11,1, 12.0,1,1, -0.936, 10195.462, 558.777, 52765.804 24/03/31,01:50:06,19,11,1, 12.0,1,1, -0.936, 10195.480, 558.745, 52765.749 24/03/31,01:50:07,00,11,1, 11.9,1,1, -0.931, 10195.477, 558.745, 52765.749 24/03/31,01:50:07,01,11,1, 11.9,1,1, -0.931, 10195.503, 558.739, 52765.676 24/03/31,01:50:07,02,11,1, 11.9,1,1, -0.931, 10195.525, 558.738, 52765.688 24/03/31,01:50:07,03,11,1, 11.9,1,1, -0.931, 10195.524, 558.763, 52765.630 24/03/31,01:50:07,04,11,1, 11.9,1,1, -0.931, 10195.535, 558.761, 52765.574 24/03/31,01:50:07,05,11,1, 11.9,1,1, -0.931, 10195.544, 558.746, 52765.634 24/03/31,01:50:07,06,11,1, 11.9,1,1, -0.931, 10195.547, 558.765, 52765.617 24/03/31,01:50:07,07,11,1, 11.9,1,1, -0.931, 10195.541, 558.739, 52765.582 24/03/31,01:50:07,08,11,1, 11.9,1,1, -0.931, 10195.561, 558.760, 52765.554 24/03/31,01:50:07,09,11,1, 11.9,1,1, -0.931, 10195.599, 558.721, 52765.569 24/03/31,01:50:07,10,11,1, 11.9,1,1, -0.931, 10195.586, 558.749, 52765.529 24/03/31,01:50:07,11,11,1, 11.9,1,1, -0.931, 10195.627, 558.727, 52765.469 24/03/31,01:50:07,12,11,1, 11.9,1,1, -0.931, 10195.634, 558.723, 52765.377 24/03/31,01:50:07,13,11,1, 11.9,1,1, -0.931, 10195.661, 558.705, 52765.462 24/03/31,01:50:07,14,11,1, 11.9,1,1, -0.931, 10195.635, 558.729, 52765.467 24/03/31,01:50:07,15,11,1, 11.9,1,1, -0.931, 10195.668, 558.718, 52765.449 24/03/31,01:50:07,16,11,1, 11.9,1,1, -0.931, 10195.665, 558.738, 52765.425 24/03/31,01:50:07,17,11,1, 11.9,1,1, -0.931, 10195.703, 558.722, 52765.417 24/03/31,01:50:07,18,11,1, 11.9,1,1, -0.931, 10195.707, 558.715, 52765.444 24/03/31,01:50:07,19,11,1, 11.9,1,1, -0.931, 10195.738, 558.734, 52765.370 24/03/31,01:50:08,00,11,1, 11.9,1,1, -0.936, 10195.736, 558.734, 52765.370 24/03/31,01:50:08,01,11,1, 11.9,1,1, -0.936, 10195.749, 558.714, 52765.354 24/03/31,01:50:08,02,11,1, 11.9,1,1, -0.936, 10195.768, 558.720, 52765.331 24/03/31,01:50:08,03,11,1, 11.9,1,1, -0.936, 10195.795, 558.705, 52765.360 24/03/31,01:50:08,04,11,1, 11.9,1,1, -0.936, 10195.789, 558.714, 52765.294 24/03/31,01:50:08,05,11,1, 11.9,1,1, -0.936, 10195.832, 558.713, 52765.284 24/03/31,01:50:08,06,11,1, 11.9,1,1, -0.936, 10195.840, 558.710, 52765.288 24/03/31,01:50:08,07,11,1, 11.9,1,1, -0.936, 10195.849, 558.700, 52765.263 24/03/31,01:50:08,08,11,1, 11.9,1,1, -0.936, 10195.880, 558.711, 52765.262 24/03/31,01:50:08,09,11,1, 11.9,1,1, -0.936, 10195.897, 558.697, 52765.227 24/03/31,01:50:08,10,11,1, 11.9,1,1, -0.936, 10195.928, 558.726, 52765.299 24/03/31,01:50:08,11,11,1, 11.9,1,1, -0.936, 10195.941, 558.707, 52765.165 24/03/31,01:50:08,12,11,1, 11.9,1,1, -0.936, 10195.965, 558.690, 52765.176 24/03/31,01:50:08,13,11,1, 11.9,1,1, -0.936, 10195.967, 558.709, 52765.289 24/03/31,01:50:08,14,11,1, 11.9,1,1, -0.936, 10196.002, 558.684, 52765.191 24/03/31,01:50:08,15,11,1, 11.9,1,1, -0.936, 10196.002, 558.685, 52765.164 24/03/31,01:50:08,16,11,1, 11.9,1,1, -0.936, 10196.003, 558.687, 52765.101 24/03/31,01:50:08,17,11,1, 11.9,1,1, -0.936, 10196.044, 558.683, 52765.202 24/03/31,01:50:08,18,11,1, 11.9,1,1, -0.936, 10196.066, 558.675, 52765.144 24/03/31,01:50:08,19,11,1, 11.9,1,1, -0.936, 10196.083, 558.690, 52765.091 24/03/31,01:50:09,00,11,1, 11.9,1,1, -0.935, 10196.078, 558.690, 52765.091 24/03/31,01:50:09,01,11,1, 11.9,1,1, -0.935, 10196.110, 558.667, 52765.110 24/03/31,01:50:09,02,11,1, 11.9,1,1, -0.935, 10196.111, 558.668, 52765.067 24/03/31,01:50:09,03,11,1, 11.9,1,1, -0.935, 10196.125, 558.665, 52765.110 24/03/31,01:50:09,04,11,1, 11.9,1,1, -0.935, 10196.156, 558.651, 52765.044 24/03/31,01:50:09,05,11,1, 11.9,1,1, -0.935, 10196.186, 558.645, 52765.098 24/03/31,01:50:09,06,11,1, 11.9,1,1, -0.935, 10196.202, 558.656, 52765.079 24/03/31,01:50:09,07,11,1, 11.9,1,1, -0.935, 10196.209, 558.633, 52765.051 24/03/31,01:50:09,08,11,1, 11.9,1,1, -0.935, 10196.197, 558.623, 52765.034 24/03/31,01:50:09,09,11,1, 11.9,1,1, -0.935, 10196.218, 558.606, 52765.065 24/03/31,01:50:09,10,11,1, 11.9,1,1, -0.935, 10196.244, 558.580, 52764.977 24/03/31,01:50:09,11,11,1, 11.9,1,1, -0.935, 10196.255, 558.605, 52765.059 24/03/31,01:50:09,12,11,1, 11.9,1,1, -0.935, 10196.278, 558.579, 52765.042 24/03/31,01:50:09,13,11,1, 11.9,1,1, -0.935, 10196.276, 558.575, 52765.006 24/03/31,01:50:09,14,11,1, 11.9,1,1, -0.935, 10196.301, 558.570, 52765.008 24/03/31,01:50:09,15,11,1, 11.9,1,1, -0.935, 10196.284, 558.586, 52765.017 24/03/31,01:50:09,16,11,1, 11.9,1,1, -0.935, 10196.305, 558.553, 52764.839 24/03/31,01:50:09,17,11,1, 11.9,1,1, -0.935, 10196.356, 558.550, 52764.858 24/03/31,01:50:09,18,11,1, 11.9,1,1, -0.935, 10196.318, 558.522, 52764.917 24/03/31,01:50:09,19,11,1, 11.9,1,1, -0.935, 10196.353, 558.513, 52764.906 24/03/31,01:50:10,00,11,1, 11.9,1,1, -0.933, 10196.353, 558.513, 52764.906 24/03/31,01:50:10,01,11,1, 11.9,1,1, -0.933, 10196.373, 558.499, 52764.918 24/03/31,01:50:10,02,11,1, 11.9,1,1, -0.933, 10196.380, 558.495, 52764.871 24/03/31,01:50:10,03,11,1, 11.9,1,1, -0.933, 10196.410, 558.466, 52764.841 24/03/31,01:50:10,04,11,1, 11.9,1,1, -0.933, 10196.404, 558.459, 52764.797 24/03/31,01:50:10,05,11,1, 11.9,1,1, -0.933, 10196.450, 558.445, 52764.802 24/03/31,01:50:10,06,11,1, 11.9,1,1, -0.933, 10196.459, 558.426, 52764.785 24/03/31,01:50:10,07,11,1, 11.9,1,1, -0.933, 10196.478, 558.411, 52764.745 24/03/31,01:50:10,08,11,1, 11.9,1,1, -0.933, 10196.479, 558.400, 52764.785 24/03/31,01:50:10,09,11,1, 11.9,1,1, -0.933, 10196.501, 558.377, 52764.693 24/03/31,01:50:10,10,11,1, 11.9,1,1, -0.933, 10196.491, 558.357, 52764.744 24/03/31,01:50:10,11,11,1, 11.9,1,1, -0.933, 10196.505, 558.336, 52764.717 24/03/31,01:50:10,12,11,1, 11.9,1,1, -0.933, 10196.535, 558.294, 52764.747 24/03/31,01:50:10,13,11,1, 11.9,1,1, -0.933, 10196.535, 558.286, 52764.697 24/03/31,01:50:10,14,11,1, 11.9,1,1, -0.933, 10196.557, 558.271, 52764.612 24/03/31,01:50:10,15,11,1, 11.9,1,1, -0.933, 10196.551, 558.247, 52764.693 24/03/31,01:50:10,16,11,1, 11.9,1,1, -0.933, 10196.580, 558.233, 52764.675 24/03/31,01:50:10,17,11,1, 11.9,1,1, -0.933, 10196.569, 558.252, 52764.609 24/03/31,01:50:10,18,11,1, 11.9,1,1, -0.933, 10196.613, 558.227, 52764.639 24/03/31,01:50:10,19,11,1, 11.9,1,1, -0.933, 10196.615, 558.240, 52764.540 24/03/31,01:50:11,00,10,1, 11.9,1,1, -0.933, 10196.612, 558.240, 52764.540 24/03/31,01:50:11,01,10,1, 11.9,1,1, -0.933, 10196.617, 558.173, 52764.598 24/03/31,01:50:11,02,10,1, 11.9,1,1, -0.933, 10196.678, 558.144, 52764.563 24/03/31,01:50:11,03,10,1, 11.9,1,1, -0.933, 10196.658, 558.137, 52764.606 24/03/31,01:50:11,04,10,1, 11.9,1,1, -0.933, 10196.688, 558.132, 52764.537 24/03/31,01:50:11,05,10,1, 11.9,1,1, -0.933, 10196.694, 558.109, 52764.563 24/03/31,01:50:11,06,10,1, 11.9,1,1, -0.933, 10196.700, 558.103, 52764.532 24/03/31,01:50:11,07,10,1, 11.9,1,1, -0.933, 10196.735, 558.096, 52764.510 24/03/31,01:50:11,08,10,1, 11.9,1,1, -0.933, 10196.718, 558.094, 52764.570 24/03/31,01:50:11,09,10,1, 11.9,1,1, -0.933, 10196.737, 558.085, 52764.653 24/03/31,01:50:11,10,10,1, 11.9,1,1, -0.933, 10196.772, 558.041, 52764.364 24/03/31,01:50:11,11,10,1, 11.9,1,1, -0.933, 10196.781, 558.020, 52764.444 24/03/31,01:50:11,12,10,1, 11.9,1,1, -0.933, 10196.819, 558.000, 52764.429 24/03/31,01:50:11,13,10,1, 11.9,1,1, -0.933, 10196.796, 557.999, 52764.423 24/03/31,01:50:11,14,10,1, 11.9,1,1, -0.933, 10196.837, 557.986, 52764.392 24/03/31,01:50:11,15,10,1, 11.9,1,1, -0.933, 10196.818, 557.984, 52764.424 24/03/31,01:50:11,16,10,1, 11.9,1,1, -0.933, 10196.841, 557.945, 52764.303 24/03/31,01:50:11,17,10,1, 11.9,1,1, -0.933, 10196.856, 557.938, 52764.298 24/03/31,01:50:11,18,10,1, 11.9,1,1, -0.933, 10196.861, 557.939, 52764.263 24/03/31,01:50:11,19,10,1, 11.9,1,1, -0.933, 10196.874, 557.917, 52764.289 24/03/31,01:50:12,00,09,1, 11.9,1,1, -0.930, 10196.871, 557.917, 52764.289 24/03/31,01:50:12,01,09,1, 11.9,1,1, -0.930, 10196.836, 557.883, 52764.287 24/03/31,01:50:12,02,09,1, 11.9,1,1, -0.930, 10196.879, 557.886, 52764.213 24/03/31,01:50:12,03,09,1, 11.9,1,1, -0.930, 10196.876, 557.873, 52764.223 24/03/31,01:50:12,04,09,1, 11.9,1,1, -0.930, 10196.870, 557.887, 52764.313 24/03/31,01:50:12,05,09,1, 11.9,1,1, -0.930, 10196.879, 557.855, 52764.292 24/03/31,01:50:12,06,09,1, 11.9,1,1, -0.930, 10196.878, 557.814, 52764.146 24/03/31,01:50:12,07,09,1, 11.9,1,1, -0.930, 10196.884, 557.815, 52764.175 24/03/31,01:50:12,08,09,1, 11.9,1,1, -0.930, 10196.879, 557.804, 52764.228 24/03/31,01:50:12,09,09,1, 11.9,1,1, -0.930, 10196.877, 557.787, 52764.147 24/03/31,01:50:12,10,09,1, 11.9,1,1, -0.930, 10196.882, 557.795, 52764.102 24/03/31,01:50:12,11,09,1, 11.9,1,1, -0.930, 10196.879, 557.766, 52764.158 24/03/31,01:50:12,12,09,1, 11.9,1,1, -0.930, 10196.881, 557.763, 52764.072 24/03/31,01:50:12,13,09,1, 11.9,1,1, -0.930, 10196.892, 557.740, 52764.070 24/03/31,01:50:12,14,09,1, 11.9,1,1, -0.930, 10196.885, 557.739, 52764.095 24/03/31,01:50:12,15,09,1, 11.9,1,1, -0.930, 10196.880, 557.711, 52764.030 24/03/31,01:50:12,16,09,1, 11.9,1,1, -0.930, 10196.887, 557.691, 52764.017 24/03/31,01:50:12,17,09,1, 11.9,1,1, -0.930, 10196.846, 557.702, 52764.093 24/03/31,01:50:12,18,09,1, 11.9,1,1, -0.930, 10196.850, 557.653, 52764.080 24/03/31,01:50:12,19,09,1, 11.9,1,1, -0.930, 10196.856, 557.627, 52764.052 24/03/31,01:50:13,00,09,1, 11.9,1,1, -0.937, 10196.854, 557.627, 52764.052 24/03/31,01:50:13,01,09,1, 11.9,1,1, -0.937, 10196.844, 557.588, 52763.974 24/03/31,01:50:13,02,09,1, 11.9,1,1, -0.937, 10196.821, 557.558, 52763.937 24/03/31,01:50:13,03,09,1, 11.9,1,1, -0.937, 10196.825, 557.521, 52763.953 24/03/31,01:50:13,04,09,1, 11.9,1,1, -0.937, 10196.802, 557.520, 52763.905 24/03/31,01:50:13,05,09,1, 11.9,1,1, -0.937, 10196.802, 557.497, 52763.892 24/03/31,01:50:13,06,09,1, 11.9,1,1, -0.937, 10196.784, 557.463, 52763.914 24/03/31,01:50:13,07,09,1, 11.9,1,1, -0.937, 10196.775, 557.422, 52763.866 24/03/31,01:50:13,08,09,1, 11.9,1,1, -0.937, 10196.766, 557.413, 52763.845 24/03/31,01:50:13,09,09,1, 11.9,1,1, -0.937, 10196.769, 557.363, 52763.841 24/03/31,01:50:13,10,09,1, 11.9,1,1, -0.937, 10196.762, 557.355, 52763.778 24/03/31,01:50:13,11,09,1, 11.9,1,1, -0.937, 10196.731, 557.301, 52763.832 24/03/31,01:50:13,12,09,1, 11.9,1,1, -0.937, 10196.710, 557.262, 52763.760 24/03/31,01:50:13,13,09,1, 11.9,1,1, -0.937, 10196.729, 557.236, 52763.757 24/03/31,01:50:13,14,09,1, 11.9,1,1, -0.937, 10196.727, 557.231, 52763.728 24/03/31,01:50:13,15,09,1, 11.9,1,1, -0.937, 10196.695, 557.179, 52763.712 24/03/31,01:50:13,16,09,1, 11.9,1,1, -0.937, 10196.699, 557.146, 52763.673 24/03/31,01:50:13,17,09,1, 11.9,1,1, -0.937, 10196.679, 557.131, 52763.696 24/03/31,01:50:13,18,09,1, 11.9,1,1, -0.937, 10196.674, 557.095, 52763.634 24/03/31,01:50:13,19,09,1, 11.9,1,1, -0.937, 10196.647, 557.062, 52763.644 24/03/31,01:50:14,00,10,1, 11.8,1,1, -0.933, 10196.645, 557.062, 52763.644 24/03/31,01:50:14,01,10,1, 11.8,1,1, -0.933, 10196.638, 556.961, 52763.554 24/03/31,01:50:14,02,10,1, 11.8,1,1, -0.933, 10196.617, 556.930, 52763.540 24/03/31,01:50:14,03,10,1, 11.8,1,1, -0.933, 10196.603, 556.905, 52763.588 24/03/31,01:50:14,04,10,1, 11.8,1,1, -0.933, 10196.585, 556.874, 52763.486 24/03/31,01:50:14,05,10,1, 11.8,1,1, -0.933, 10196.582, 556.808, 52763.482 24/03/31,01:50:14,06,10,1, 11.8,1,1, -0.933, 10196.578, 556.769, 52763.433 24/03/31,01:50:14,07,10,1, 11.8,1,1, -0.933, 10196.562, 556.737, 52763.533 24/03/31,01:50:14,08,10,1, 11.8,1,1, -0.933, 10196.580, 556.697, 52763.435 24/03/31,01:50:14,09,10,1, 11.8,1,1, -0.933, 10196.555, 556.664, 52763.403 24/03/31,01:50:14,10,10,1, 11.8,1,1, -0.933, 10196.546, 556.620, 52763.309 24/03/31,01:50:14,11,10,1, 11.8,1,1, -0.933, 10196.525, 556.576, 52763.333 24/03/31,01:50:14,12,10,1, 11.8,1,1, -0.933, 10196.516, 556.553, 52763.269 24/03/31,01:50:14,13,10,1, 11.8,1,1, -0.933, 10196.514, 556.518, 52763.289 24/03/31,01:50:14,14,10,1, 11.8,1,1, -0.933, 10196.528, 556.488, 52763.249 24/03/31,01:50:14,15,10,1, 11.8,1,1, -0.933, 10196.516, 556.431, 52763.321 24/03/31,01:50:14,16,10,1, 11.8,1,1, -0.933, 10196.484, 556.397, 52763.134 24/03/31,01:50:14,17,10,1, 11.8,1,1, -0.933, 10196.478, 556.359, 52763.147 24/03/31,01:50:14,18,10,1, 11.8,1,1, -0.933, 10196.478, 556.326, 52763.219 24/03/31,01:50:14,19,10,1, 11.8,1,1, -0.933, 10196.472, 556.290, 52763.177 24/03/31,01:50:15,00,10,1, 12.0,1,1, -0.935, 10196.470, 556.290, 52763.177 24/03/31,01:50:15,01,10,1, 12.0,1,1, -0.935, 10196.457, 556.204, 52763.159 24/03/31,01:50:15,02,10,1, 12.0,1,1, -0.935, 10196.458, 556.175, 52763.077 24/03/31,01:50:15,03,10,1, 12.0,1,1, -0.935, 10196.458, 556.120, 52762.987 24/03/31,01:50:15,04,10,1, 12.0,1,1, -0.935, 10196.425, 556.136, 52763.032 24/03/31,01:50:15,05,10,1, 12.0,1,1, -0.935, 10196.438, 556.046, 52762.910 24/03/31,01:50:15,06,10,1, 12.0,1,1, -0.935, 10196.423, 556.036, 52762.988 24/03/31,01:50:15,07,10,1, 12.0,1,1, -0.935, 10196.419, 556.035, 52762.977 24/03/31,01:50:15,08,10,1, 12.0,1,1, -0.935, 10196.442, 555.957, 52762.907 24/03/31,01:50:15,09,10,1, 12.0,1,1, -0.935, 10196.398, 555.929, 52762.811 24/03/31,01:50:15,10,10,1, 12.0,1,1, -0.935, 10196.400, 555.924, 52762.945 24/03/31,01:50:15,11,10,1, 12.0,1,1, -0.935, 10196.380, 555.866, 52762.848 24/03/31,01:50:15,12,10,1, 12.0,1,1, -0.935, 10196.372, 555.852, 52762.742 24/03/31,01:50:15,13,10,1, 12.0,1,1, -0.935, 10196.430, 555.799, 52762.767 24/03/31,01:50:15,14,10,1, 12.0,1,1, -0.935, 10196.402, 555.776, 52762.849 24/03/31,01:50:15,15,10,1, 12.0,1,1, -0.935, 10196.423, 555.725, 52762.725 24/03/31,01:50:15,16,10,1, 12.0,1,1, -0.935, 10196.403, 555.700, 52762.787 24/03/31,01:50:15,17,10,1, 12.0,1,1, -0.935, 10196.404, 555.687, 52762.779 24/03/31,01:50:15,18,10,1, 12.0,1,1, -0.935, 10196.401, 555.666, 52762.734 24/03/31,01:50:15,19,10,1, 12.0,1,1, -0.935, 10196.384, 555.628, 52762.593 24/03/31,01:50:16,00,10,1, 11.9,1,1, -0.933, 10196.378, 555.628, 52762.593 24/03/31,01:50:16,01,10,1, 11.9,1,1, -0.933, 10196.401, 555.568, 52762.566 24/03/31,01:50:16,02,10,1, 11.9,1,1, -0.933, 10196.409, 555.536, 52762.519 24/03/31,01:50:16,03,10,1, 11.9,1,1, -0.933, 10196.417, 555.521, 52762.550 24/03/31,01:50:16,04,10,1, 11.9,1,1, -0.933, 10196.404, 555.484, 52762.444 24/03/31,01:50:16,05,10,1, 11.9,1,1, -0.933, 10196.425, 555.482, 52762.490 24/03/31,01:50:16,06,10,1, 11.9,1,1, -0.933, 10196.422, 555.431, 52762.492 24/03/31,01:50:16,07,10,1, 11.9,1,1, -0.933, 10196.403, 555.398, 52762.495 24/03/31,01:50:16,08,10,1, 11.9,1,1, -0.933, 10196.420, 555.400, 52762.406 24/03/31,01:50:16,09,10,1, 11.9,1,1, -0.933, 10196.434, 555.382, 52762.392 24/03/31,01:50:16,10,10,1, 11.9,1,1, -0.933, 10196.461, 555.320, 52762.353 24/03/31,01:50:16,11,10,1, 11.9,1,1, -0.933, 10196.429, 555.329, 52762.487 24/03/31,01:50:16,12,10,1, 11.9,1,1, -0.933, 10196.465, 555.315, 52762.342 24/03/31,01:50:16,13,10,1, 11.9,1,1, -0.933, 10196.455, 555.309, 52762.323 24/03/31,01:50:16,14,10,1, 11.9,1,1, -0.933, 10196.468, 555.271, 52762.280 24/03/31,01:50:16,15,10,1, 11.9,1,1, -0.933, 10196.503, 555.258, 52762.319 24/03/31,01:50:16,16,10,1, 11.9,1,1, -0.933, 10196.511, 555.234, 52762.279 24/03/31,01:50:16,17,10,1, 11.9,1,1, -0.933, 10196.521, 555.235, 52762.206 24/03/31,01:50:16,18,10,1, 11.9,1,1, -0.933, 10196.507, 555.222, 52762.117 24/03/31,01:50:16,19,10,1, 11.9,1,1, -0.933, 10196.516, 555.228, 52762.115 24/03/31,01:50:17,00,10,1, 11.9,1,1, -0.934, 10196.512, 555.228, 52762.115 24/03/31,01:50:17,01,10,1, 11.9,1,1, -0.934, 10196.555, 555.196, 52762.153 24/03/31,01:50:17,02,10,1, 11.9,1,1, -0.934, 10196.546, 555.173, 52762.025 24/03/31,01:50:17,03,10,1, 11.9,1,1, -0.934, 10196.568, 555.162, 52762.012 24/03/31,01:50:17,04,10,1, 11.9,1,1, -0.934, 10196.571, 555.170, 52761.999 24/03/31,01:50:17,05,10,1, 11.9,1,1, -0.934, 10196.589, 555.154, 52762.056 24/03/31,01:50:17,06,10,1, 11.9,1,1, -0.934, 10196.595, 555.148, 52761.922 24/03/31,01:50:17,07,10,1, 11.9,1,1, -0.934, 10196.615, 555.143, 52761.940 24/03/31,01:50:17,08,10,1, 11.9,1,1, -0.934, 10196.609, 555.168, 52761.987 24/03/31,01:50:17,09,10,1, 11.9,1,1, -0.934, 10196.661, 555.164, 52761.954 24/03/31,01:50:17,10,10,1, 11.9,1,1, -0.934, 10196.653, 555.142, 52761.810 24/03/31,01:50:17,11,10,1, 11.9,1,1, -0.934, 10196.673, 555.173, 52761.808 24/03/31,01:50:17,12,10,1, 11.9,1,1, -0.934, 10196.691, 555.146, 52761.779 24/03/31,01:50:17,13,10,1, 11.9,1,1, -0.934, 10196.702, 555.130, 52761.748 24/03/31,01:50:17,14,10,1, 11.9,1,1, -0.934, 10196.737, 555.158, 52761.772 24/03/31,01:50:17,15,10,1, 11.9,1,1, -0.934, 10196.722, 555.140, 52761.693 24/03/31,01:50:17,16,10,1, 11.9,1,1, -0.934, 10196.762, 555.154, 52761.735 24/03/31,01:50:17,17,10,1, 11.9,1,1, -0.934, 10196.774, 555.180, 52761.720 24/03/31,01:50:17,18,10,1, 11.9,1,1, -0.934, 10196.785, 555.183, 52761.722 24/03/31,01:50:17,19,10,1, 11.9,1,1, -0.934, 10196.816, 555.204, 52761.703 24/03/31,01:50:18,00,10,1, 11.9,1,1, -0.936, 10196.812, 555.204, 52761.703 24/03/31,01:50:18,01,10,1, 11.9,1,1, -0.936, 10196.835, 555.225, 52761.703 24/03/31,01:50:18,02,10,1, 11.9,1,1, -0.936, 10196.870, 555.224, 52761.691 24/03/31,01:50:18,03,10,1, 11.9,1,1, -0.936, 10196.889, 555.237, 52761.612 24/03/31,01:50:18,04,10,1, 11.9,1,1, -0.936, 10196.875, 555.240, 52761.520 24/03/31,01:50:18,05,10,1, 11.9,1,1, -0.936, 10196.935, 555.267, 52761.620 24/03/31,01:50:18,06,10,1, 11.9,1,1, -0.936, 10196.940, 555.261, 52761.575 24/03/31,01:50:18,07,10,1, 11.9,1,1, -0.936, 10196.967, 555.289, 52761.519 24/03/31,01:50:18,08,10,1, 11.9,1,1, -0.936, 10196.974, 555.277, 52761.474 24/03/31,01:50:18,09,10,1, 11.9,1,1, -0.936, 10197.004, 555.328, 52761.564 24/03/31,01:50:18,10,10,1, 11.9,1,1, -0.936, 10197.025, 555.327, 52761.417 24/03/31,01:50:18,11,10,1, 11.9,1,1, -0.936, 10197.058, 555.354, 52761.439 24/03/31,01:50:18,12,10,1, 11.9,1,1, -0.936, 10197.081, 555.395, 52761.529 24/03/31,01:50:18,13,10,1, 11.9,1,1, -0.936, 10197.091, 555.380, 52761.396 24/03/31,01:50:18,14,10,1, 11.9,1,1, -0.936, 10197.137, 555.404, 52761.479 24/03/31,01:50:18,15,10,1, 11.9,1,1, -0.936, 10197.156, 555.426, 52761.416 24/03/31,01:50:18,16,10,1, 11.9,1,1, -0.936, 10197.138, 555.432, 52761.329 24/03/31,01:50:18,17,10,1, 11.9,1,1, -0.936, 10197.187, 555.443, 52761.081 24/03/31,01:50:18,18,10,1, 11.9,1,1, -0.936, 10197.221, 555.510, 52761.402 24/03/31,01:50:18,19,10,1, 11.9,1,1, -0.936, 10197.265, 555.516, 52761.362 24/03/31,01:50:19,00,10,1, 12.0,1,1, -0.934, 10197.263, 555.516, 52761.362 24/03/31,01:50:19,01,10,1, 12.0,1,1, -0.934, 10197.288, 555.576, 52761.362 24/03/31,01:50:19,02,10,1, 12.0,1,1, -0.934, 10197.309, 555.609, 52761.298 24/03/31,01:50:19,03,10,1, 12.0,1,1, -0.934, 10197.323, 555.594, 52761.242 24/03/31,01:50:19,04,10,1, 12.0,1,1, -0.934, 10197.363, 555.637, 52761.222 24/03/31,01:50:19,05,10,1, 12.0,1,1, -0.934, 10197.375, 555.644, 52761.203 24/03/31,01:50:19,06,10,1, 12.0,1,1, -0.934, 10197.406, 555.673, 52761.260 24/03/31,01:50:19,07,10,1, 12.0,1,1, -0.934, 10197.437, 555.711, 52761.224 24/03/31,01:50:19,08,10,1, 12.0,1,1, -0.934, 10197.445, 555.702, 52761.072 24/03/31,01:50:19,09,10,1, 12.0,1,1, -0.934, 10197.492, 555.746, 52761.099 24/03/31,01:50:19,10,10,1, 12.0,1,1, -0.934, 10197.507, 555.756, 52761.108 24/03/31,01:50:19,11,10,1, 12.0,1,1, -0.934, 10197.518, 555.796, 52761.055 24/03/31,01:50:19,12,10,1, 12.0,1,1, -0.934, 10197.565, 555.789, 52761.025 24/03/31,01:50:19,13,10,1, 12.0,1,1, -0.934, 10197.593, 555.811, 52760.967 24/03/31,01:50:19,14,10,1, 12.0,1,1, -0.934, 10197.639, 555.859, 52761.097 24/03/31,01:50:19,15,10,1, 12.0,1,1, -0.934, 10197.635, 555.853, 52761.034 24/03/31,01:50:19,16,10,1, 12.0,1,1, -0.934, 10197.700, 555.869, 52761.041 24/03/31,01:50:19,17,10,1, 12.0,1,1, -0.934, 10197.728, 555.912, 52760.996 24/03/31,01:50:19,18,10,1, 12.0,1,1, -0.934, 10197.724, 555.913, 52760.983 24/03/31,01:50:19,19,10,1, 12.0,1,1, -0.934, 10197.774, 555.928, 52760.979 24/03/31,01:50:20,00,10,1, 11.9,1,1, -0.936, 10197.772, 555.928, 52760.979 24/03/31,01:50:20,01,10,1, 11.9,1,1, -0.936, 10197.803, 555.972, 52760.815 24/03/31,01:50:20,02,10,1, 11.9,1,1, -0.936, 10197.824, 555.957, 52760.810 24/03/31,01:50:20,03,10,1, 11.9,1,1, -0.936, 10197.875, 556.000, 52760.840 24/03/31,01:50:20,04,10,1, 11.9,1,1, -0.936, 10197.886, 556.009, 52760.871 24/03/31,01:50:20,05,10,1, 11.9,1,1, -0.936, 10197.915, 556.013, 52760.882 24/03/31,01:50:20,06,10,1, 11.9,1,1, -0.936, 10197.959, 556.045, 52760.824 24/03/31,01:50:20,07,10,1, 11.9,1,1, -0.936, 10197.974, 556.057, 52760.783 24/03/31,01:50:20,08,10,1, 11.9,1,1, -0.936, 10198.018, 556.069, 52760.797 24/03/31,01:50:20,09,10,1, 11.9,1,1, -0.936, 10198.009, 556.071, 52760.786 24/03/31,01:50:20,10,10,1, 11.9,1,1, -0.936, 10198.062, 556.055, 52760.784 24/03/31,01:50:20,11,10,1, 11.9,1,1, -0.936, 10198.109, 556.075, 52760.693 24/03/31,01:50:20,12,10,1, 11.9,1,1, -0.936, 10198.131, 556.083, 52760.712 24/03/31,01:50:20,13,10,1, 11.9,1,1, -0.936, 10198.153, 556.092, 52760.635 24/03/31,01:50:20,14,10,1, 11.9,1,1, -0.936, 10198.160, 556.093, 52760.655 24/03/31,01:50:20,15,10,1, 11.9,1,1, -0.936, 10198.196, 556.115, 52760.672 24/03/31,01:50:20,16,10,1, 11.9,1,1, -0.936, 10198.232, 556.126, 52760.621 24/03/31,01:50:20,17,10,1, 11.9,1,1, -0.936, 10198.265, 556.141, 52760.656 24/03/31,01:50:20,18,10,1, 11.9,1,1, -0.936, 10198.299, 556.141, 52760.480 24/03/31,01:50:20,19,10,1, 11.9,1,1, -0.936, 10198.311, 556.145, 52760.590 24/03/31,01:50:21,00,10,1, 11.9,1,1, -0.935, 10198.306, 556.145, 52760.590 24/03/31,01:50:21,01,10,1, 11.9,1,1, -0.935, 10198.405, 556.127, 52760.463 24/03/31,01:50:21,02,10,1, 11.9,1,1, -0.935, 10198.392, 556.142, 52760.428 24/03/31,01:50:21,03,10,1, 11.9,1,1, -0.935, 10198.446, 556.170, 52760.496 24/03/31,01:50:21,04,10,1, 11.9,1,1, -0.935, 10198.453, 556.134, 52760.468 24/03/31,01:50:21,05,10,1, 11.9,1,1, -0.935, 10198.507, 556.135, 52760.417 24/03/31,01:50:21,06,10,1, 11.9,1,1, -0.935, 10198.522, 556.149, 52760.387 24/03/31,01:50:21,07,10,1, 11.9,1,1, -0.935, 10198.564, 556.138, 52760.382 24/03/31,01:50:21,08,10,1, 11.9,1,1, -0.935, 10198.575, 556.156, 52760.351 24/03/31,01:50:21,09,10,1, 11.9,1,1, -0.935, 10198.604, 556.109, 52760.336 24/03/31,01:50:21,10,10,1, 11.9,1,1, -0.935, 10198.604, 556.121, 52760.356 24/03/31,01:50:21,11,10,1, 11.9,1,1, -0.935, 10198.645, 556.092, 52760.281 24/03/31,01:50:21,12,10,1, 11.9,1,1, -0.935, 10198.702, 556.078, 52760.295 24/03/31,01:50:21,13,10,1, 11.9,1,1, -0.935, 10198.735, 556.091, 52760.269 24/03/31,01:50:21,14,10,1, 11.9,1,1, -0.935, 10198.739, 556.058, 52760.285 24/03/31,01:50:21,15,10,1, 11.9,1,1, -0.935, 10198.769, 556.052, 52760.230 24/03/31,01:50:21,16,10,1, 11.9,1,1, -0.935, 10198.800, 556.075, 52760.196 24/03/31,01:50:21,17,10,1, 11.9,1,1, -0.935, 10198.837, 556.049, 52760.168 24/03/31,01:50:21,18,10,1, 11.9,1,1, -0.935, 10198.840, 556.045, 52760.188 24/03/31,01:50:21,19,10,1, 11.9,1,1, -0.935, 10198.877, 556.000, 52760.117 24/03/31,01:50:22,00,11,1, 11.9,1,1, -0.935, 10198.873, 556.000, 52760.117 24/03/31,01:50:22,01,11,1, 11.9,1,1, -0.935, 10198.920, 555.998, 52760.090 24/03/31,01:50:22,02,11,1, 11.9,1,1, -0.935, 10198.946, 555.971, 52760.009 24/03/31,01:50:22,03,11,1, 11.9,1,1, -0.935, 10198.965, 555.964, 52759.994 24/03/31,01:50:22,04,11,1, 11.9,1,1, -0.935, 10199.015, 555.947, 52760.018 24/03/31,01:50:22,05,11,1, 11.9,1,1, -0.935, 10199.026, 555.920, 52759.940 24/03/31,01:50:22,06,11,1, 11.9,1,1, -0.935, 10199.056, 555.896, 52760.003 24/03/31,01:50:22,07,11,1, 11.9,1,1, -0.935, 10199.057, 555.877, 52759.943 24/03/31,01:50:22,08,11,1, 11.9,1,1, -0.935, 10199.077, 555.852, 52759.958 24/03/31,01:50:22,09,11,1, 11.9,1,1, -0.935, 10199.103, 555.819, 52759.841 24/03/31,01:50:22,10,11,1, 11.9,1,1, -0.935, 10199.131, 555.808, 52759.890 24/03/31,01:50:22,11,11,1, 11.9,1,1, -0.935, 10199.167, 555.797, 52759.829 24/03/31,01:50:22,12,11,1, 11.9,1,1, -0.935, 10199.186, 555.772, 52759.787 24/03/31,01:50:22,13,11,1, 11.9,1,1, -0.935, 10199.217, 555.747, 52759.790 24/03/31,01:50:22,14,11,1, 11.9,1,1, -0.935, 10199.204, 555.741, 52759.729 24/03/31,01:50:22,15,11,1, 11.9,1,1, -0.935, 10199.205, 555.699, 52759.704 24/03/31,01:50:22,16,11,1, 11.9,1,1, -0.935, 10199.259, 555.676, 52759.646 24/03/31,01:50:22,17,11,1, 11.9,1,1, -0.935, 10199.276, 555.674, 52759.684 24/03/31,01:50:22,18,11,1, 11.9,1,1, -0.935, 10199.290, 555.640, 52759.620 24/03/31,01:50:22,19,11,1, 11.9,1,1, -0.935, 10199.311, 555.614, 52759.619 24/03/31,01:50:23,00,11,1, 11.9,1,1, -0.935, 10199.307, 555.614, 52759.619 24/03/31,01:50:23,01,11,1, 11.9,1,1, -0.935, 10199.354, 555.568, 52759.567 24/03/31,01:50:23,02,11,1, 11.9,1,1, -0.935, 10199.361, 555.561, 52759.487 24/03/31,01:50:23,03,11,1, 11.9,1,1, -0.935, 10199.397, 555.537, 52759.465 24/03/31,01:50:23,04,11,1, 11.9,1,1, -0.935, 10199.418, 555.516, 52759.451 24/03/31,01:50:23,05,11,1, 11.9,1,1, -0.935, 10199.422, 555.505, 52759.485 24/03/31,01:50:23,06,11,1, 11.9,1,1, -0.935, 10199.455, 555.478, 52759.394 24/03/31,01:50:23,07,11,1, 11.9,1,1, -0.935, 10199.454, 555.465, 52759.387 24/03/31,01:50:23,08,11,1, 11.9,1,1, -0.935, 10199.507, 555.458, 52759.320 24/03/31,01:50:23,09,11,1, 11.9,1,1, -0.935, 10199.503, 555.422, 52759.325 24/03/31,01:50:23,10,11,1, 11.9,1,1, -0.935, 10199.535, 555.418, 52759.253 24/03/31,01:50:23,11,11,1, 11.9,1,1, -0.935, 10199.554, 555.393, 52759.234 24/03/31,01:50:23,12,11,1, 11.9,1,1, -0.935, 10199.544, 555.405, 52759.217 24/03/31,01:50:23,13,11,1, 11.9,1,1, -0.935, 10199.558, 555.346, 52759.216 24/03/31,01:50:23,14,11,1, 11.9,1,1, -0.935, 10199.586, 555.357, 52759.188 24/03/31,01:50:23,15,11,1, 11.9,1,1, -0.935, 10199.633, 555.320, 52759.116 24/03/31,01:50:23,16,11,1, 11.9,1,1, -0.935, 10199.632, 555.313, 52759.129 24/03/31,01:50:23,17,11,1, 11.9,1,1, -0.935, 10199.635, 555.287, 52759.083 24/03/31,01:50:23,18,11,1, 11.9,1,1, -0.935, 10199.663, 555.262, 52759.085 24/03/31,01:50:23,19,11,1, 11.9,1,1, -0.935, 10199.676, 555.267, 52759.022 24/03/31,01:50:24,00,11,1, 11.9,1,1, -0.932, 10199.674, 555.267, 52759.022 24/03/31,01:50:24,01,11,1, 11.9,1,1, -0.932, 10199.718, 555.245, 52758.989 24/03/31,01:50:24,02,11,1, 11.9,1,1, -0.932, 10199.738, 555.208, 52758.962 24/03/31,01:50:24,03,11,1, 11.9,1,1, -0.932, 10199.749, 555.215, 52758.931 24/03/31,01:50:24,04,11,1, 11.9,1,1, -0.932, 10199.778, 555.186, 52758.908 24/03/31,01:50:24,05,11,1, 11.9,1,1, -0.932, 10199.768, 555.182, 52758.873 24/03/31,01:50:24,06,11,1, 11.9,1,1, -0.932, 10199.822, 555.167, 52758.842 24/03/31,01:50:24,07,11,1, 11.9,1,1, -0.932, 10199.818, 555.159, 52758.865 24/03/31,01:50:24,08,11,1, 11.9,1,1, -0.932, 10199.857, 555.129, 52758.803 24/03/31,01:50:24,09,11,1, 11.9,1,1, -0.932, 10199.884, 555.138, 52758.804 24/03/31,01:50:24,10,11,1, 11.9,1,1, -0.932, 10199.864, 555.117, 52758.746 24/03/31,01:50:24,11,11,1, 11.9,1,1, -0.932, 10199.894, 555.102, 52758.698 24/03/31,01:50:24,12,11,1, 11.9,1,1, -0.932, 10199.920, 555.115, 52758.661 24/03/31,01:50:24,13,11,1, 11.9,1,1, -0.932, 10199.938, 555.091, 52758.680 24/03/31,01:50:24,14,11,1, 11.9,1,1, -0.932, 10199.953, 555.104, 52758.610 24/03/31,01:50:24,15,11,1, 11.9,1,1, -0.932, 10199.967, 555.092, 52758.607 24/03/31,01:50:24,16,11,1, 11.9,1,1, -0.932, 10199.975, 555.072, 52758.567 24/03/31,01:50:24,17,11,1, 11.9,1,1, -0.932, 10199.997, 555.068, 52758.539 24/03/31,01:50:24,18,11,1, 11.9,1,1, -0.932, 10200.016, 555.048, 52758.500 24/03/31,01:50:24,19,11,1, 11.9,1,1, -0.932, 10200.022, 555.046, 52758.489 24/03/31,01:50:25,00,10,1, 12.0,1,1, -0.934, 10200.016, 555.046, 52758.489 24/03/31,01:50:25,01,10,1, 12.0,1,1, -0.934, 10200.069, 555.033, 52758.420 24/03/31,01:50:25,02,10,1, 12.0,1,1, -0.934, 10200.077, 555.004, 52758.404 24/03/31,01:50:25,03,10,1, 12.0,1,1, -0.934, 10200.131, 555.010, 52758.419 24/03/31,01:50:25,04,10,1, 12.0,1,1, -0.934, 10200.143, 554.995, 52758.279 24/03/31,01:50:25,05,10,1, 12.0,1,1, -0.934, 10200.164, 555.008, 52758.340 24/03/31,01:50:25,06,10,1, 12.0,1,1, -0.934, 10200.191, 555.004, 52758.317 24/03/31,01:50:25,07,10,1, 12.0,1,1, -0.934, 10200.204, 555.008, 52758.317 24/03/31,01:50:25,08,10,1, 12.0,1,1, -0.934, 10200.212, 554.984, 52758.165 24/03/31,01:50:25,09,10,1, 12.0,1,1, -0.934, 10200.232, 554.981, 52758.232 24/03/31,01:50:25,10,10,1, 12.0,1,1, -0.934, 10200.256, 554.963, 52758.136 24/03/31,01:50:25,11,10,1, 12.0,1,1, -0.934, 10200.262, 554.947, 52758.140 24/03/31,01:50:25,12,10,1, 12.0,1,1, -0.934, 10200.297, 554.965, 52758.096 24/03/31,01:50:25,13,10,1, 12.0,1,1, -0.934, 10200.304, 554.952, 52758.155 24/03/31,01:50:25,14,10,1, 12.0,1,1, -0.934, 10200.349, 554.927, 52757.859 24/03/31,01:50:25,15,10,1, 12.0,1,1, -0.934, 10200.364, 554.935, 52757.956 24/03/31,01:50:25,16,10,1, 12.0,1,1, -0.934, 10200.384, 554.940, 52757.947 24/03/31,01:50:25,17,10,1, 12.0,1,1, -0.934, 10200.418, 554.925, 52758.017 24/03/31,01:50:25,18,10,1, 12.0,1,1, -0.934, 10200.415, 554.938, 52758.162 24/03/31,01:50:25,19,10,1, 12.0,1,1, -0.934, 10200.493, 554.896, 52757.925 24/03/31,01:50:26,00,11,1, 11.9,1,1, -0.935, 10200.492, 554.896, 52757.925 24/03/31,01:50:26,01,11,1, 11.9,1,1, -0.935, 10200.533, 554.900, 52757.857 24/03/31,01:50:26,02,11,1, 11.9,1,1, -0.935, 10200.525, 554.876, 52757.851 24/03/31,01:50:26,03,11,1, 11.9,1,1, -0.935, 10200.519, 554.864, 52757.785 24/03/31,01:50:26,04,11,1, 11.9,1,1, -0.935, 10200.575, 554.836, 52757.713 24/03/31,01:50:26,05,11,1, 11.9,1,1, -0.935, 10200.594, 554.847, 52757.795 24/03/31,01:50:26,06,11,1, 11.9,1,1, -0.935, 10200.627, 554.818, 52757.674 24/03/31,01:50:26,07,11,1, 11.9,1,1, -0.935, 10200.630, 554.807, 52757.593 24/03/31,01:50:26,08,11,1, 11.9,1,1, -0.935, 10200.675, 554.775, 52757.607 24/03/31,01:50:26,09,11,1, 11.9,1,1, -0.935, 10200.672, 554.764, 52757.609 24/03/31,01:50:26,10,11,1, 11.9,1,1, -0.935, 10200.689, 554.765, 52757.658 24/03/31,01:50:26,11,11,1, 11.9,1,1, -0.935, 10200.710, 554.745, 52757.558 24/03/31,01:50:26,12,11,1, 11.9,1,1, -0.935, 10200.720, 554.733, 52757.549 24/03/31,01:50:26,13,11,1, 11.9,1,1, -0.935, 10200.751, 554.716, 52757.505 24/03/31,01:50:26,14,11,1, 11.9,1,1, -0.935, 10200.770, 554.689, 52757.495 24/03/31,01:50:26,15,11,1, 11.9,1,1, -0.935, 10200.786, 554.682, 52757.425 24/03/31,01:50:26,16,11,1, 11.9,1,1, -0.935, 10200.785, 554.663, 52757.419 24/03/31,01:50:26,17,11,1, 11.9,1,1, -0.935, 10200.820, 554.622, 52757.392 24/03/31,01:50:26,18,11,1, 11.9,1,1, -0.935, 10200.818, 554.634, 52757.423 24/03/31,01:50:26,19,11,1, 11.9,1,1, -0.935, 10200.877, 554.579, 52757.258 24/03/31,01:50:27,00,11,1, 11.9,1,1, -0.933, 10200.876, 554.579, 52757.258 24/03/31,01:50:27,01,11,1, 11.9,1,1, -0.933, 10200.894, 554.522, 52757.182 24/03/31,01:50:27,02,11,1, 11.9,1,1, -0.933, 10200.913, 554.499, 52757.186 24/03/31,01:50:27,03,11,1, 11.9,1,1, -0.933, 10200.936, 554.467, 52757.102 24/03/31,01:50:27,04,11,1, 11.9,1,1, -0.933, 10200.954, 554.422, 52757.102 24/03/31,01:50:27,05,11,1, 11.9,1,1, -0.933, 10200.961, 554.417, 52757.132 24/03/31,01:50:27,06,11,1, 11.9,1,1, -0.933, 10200.971, 554.366, 52757.054 24/03/31,01:50:27,07,11,1, 11.9,1,1, -0.933, 10201.021, 554.334, 52757.009 24/03/31,01:50:27,08,11,1, 11.9,1,1, -0.933, 10201.006, 554.317, 52757.079 24/03/31,01:50:27,09,11,1, 11.9,1,1, -0.933, 10201.056, 554.287, 52756.876 24/03/31,01:50:27,10,11,1, 11.9,1,1, -0.933, 10201.061, 554.242, 52756.994 24/03/31,01:50:27,11,11,1, 11.9,1,1, -0.933, 10201.063, 554.208, 52756.941 24/03/31,01:50:27,12,11,1, 11.9,1,1, -0.933, 10201.085, 554.193, 52756.899 24/03/31,01:50:27,13,11,1, 11.9,1,1, -0.933, 10201.097, 554.131, 52756.825 24/03/31,01:50:27,14,11,1, 11.9,1,1, -0.933, 10201.101, 554.108, 52756.920 24/03/31,01:50:27,15,11,1, 11.9,1,1, -0.933, 10201.128, 554.069, 52756.735 24/03/31,01:50:27,16,11,1, 11.9,1,1, -0.933, 10201.178, 554.021, 52756.689 24/03/31,01:50:27,17,11,1, 11.9,1,1, -0.933, 10201.161, 553.978, 52756.636 24/03/31,01:50:27,18,11,1, 11.9,1,1, -0.933, 10201.182, 553.933, 52756.630 24/03/31,01:50:27,19,11,1, 11.9,1,1, -0.933, 10201.210, 553.889, 52756.511 24/03/31,01:50:28,00,10,1, 11.9,1,1, -0.936, 10201.210, 553.889, 52756.511 24/03/31,01:50:28,01,10,1, 11.9,1,1, -0.936, 10201.244, 553.783, 52756.410 24/03/31,01:50:28,02,10,1, 11.9,1,1, -0.936, 10201.234, 553.757, 52756.504 24/03/31,01:50:28,03,10,1, 11.9,1,1, -0.936, 10201.276, 553.696, 52756.466 24/03/31,01:50:28,04,10,1, 11.9,1,1, -0.936, 10201.276, 553.653, 52756.379 24/03/31,01:50:28,05,10,1, 11.9,1,1, -0.936, 10201.285, 553.607, 52756.339 24/03/31,01:50:28,06,10,1, 11.9,1,1, -0.936, 10201.328, 553.582, 52756.307 24/03/31,01:50:28,07,10,1, 11.9,1,1, -0.936, 10201.351, 553.509, 52756.191 24/03/31,01:50:28,08,10,1, 11.9,1,1, -0.936, 10201.353, 553.447, 52756.193 24/03/31,01:50:28,09,10,1, 11.9,1,1, -0.936, 10201.346, 553.421, 52756.168 24/03/31,01:50:28,10,10,1, 11.9,1,1, -0.936, 10201.399, 553.356, 52756.134 24/03/31,01:50:28,11,10,1, 11.9,1,1, -0.936, 10201.399, 553.306, 52756.116 24/03/31,01:50:28,12,10,1, 11.9,1,1, -0.936, 10201.402, 553.251, 52756.078 24/03/31,01:50:28,13,10,1, 11.9,1,1, -0.936, 10201.420, 553.166, 52755.786 24/03/31,01:50:28,14,10,1, 11.9,1,1, -0.936, 10201.468, 553.145, 52755.946 24/03/31,01:50:28,15,10,1, 11.9,1,1, -0.936, 10201.438, 553.073, 52755.802 24/03/31,01:50:28,16,10,1, 11.9,1,1, -0.936, 10201.465, 553.024, 52755.844 24/03/31,01:50:28,17,10,1, 11.9,1,1, -0.936, 10201.461, 552.970, 52755.829 24/03/31,01:50:28,18,10,1, 11.9,1,1, -0.936, 10201.438, 552.935, 52755.846 24/03/31,01:50:28,19,10,1, 11.9,1,1, -0.936, 10201.467, 552.858, 52755.699 24/03/31,01:50:29,00,10,1, 11.9,1,1, -0.936, 10201.460, 552.858, 52755.699 24/03/31,01:50:29,01,10,1, 11.9,1,1, -0.936, 10201.478, 552.738, 52755.575 24/03/31,01:50:29,02,10,1, 11.9,1,1, -0.936, 10201.458, 552.686, 52755.537 24/03/31,01:50:29,03,10,1, 11.9,1,1, -0.936, 10201.505, 552.652, 52755.594 24/03/31,01:50:29,04,10,1, 11.9,1,1, -0.936, 10201.523, 552.595, 52755.496 24/03/31,01:50:29,05,10,1, 11.9,1,1, -0.936, 10201.537, 552.552, 52755.590 24/03/31,01:50:29,06,10,1, 11.9,1,1, -0.936, 10201.534, 552.472, 52755.437 24/03/31,01:50:29,07,10,1, 11.9,1,1, -0.936, 10201.526, 552.442, 52755.489 24/03/31,01:50:29,08,10,1, 11.9,1,1, -0.936, 10201.537, 552.386, 52755.330 24/03/31,01:50:29,09,10,1, 11.9,1,1, -0.936, 10201.535, 552.316, 52755.420 24/03/31,01:50:29,10,10,1, 11.9,1,1, -0.936, 10201.546, 552.236, 52755.266 24/03/31,01:50:29,11,10,1, 11.9,1,1, -0.936, 10201.547, 552.219, 52755.261 24/03/31,01:50:29,12,10,1, 11.9,1,1, -0.936, 10201.555, 552.178, 52755.203 24/03/31,01:50:29,13,10,1, 11.9,1,1, -0.936, 10201.589, 552.132, 52755.154 24/03/31,01:50:29,14,10,1, 11.9,1,1, -0.936, 10201.590, 552.072, 52755.088 24/03/31,01:50:29,15,10,1, 11.9,1,1, -0.936, 10201.603, 552.012, 52755.329 24/03/31,01:50:29,16,10,1, 11.9,1,1, -0.936, 10201.599, 551.929, 52754.967 24/03/31,01:50:29,17,10,1, 11.9,1,1, -0.936, 10201.590, 551.918, 52754.977 24/03/31,01:50:29,18,10,1, 11.9,1,1, -0.936, 10201.605, 551.845, 52754.968 24/03/31,01:50:29,19,10,1, 11.9,1,1, -0.936, 10201.626, 551.802, 52754.855 24/03/31,01:50:30,00,10,1, 11.9,1,1, -0.934, 10201.619, 551.802, 52754.855 24/03/31,01:50:30,01,10,1, 11.9,1,1, -0.934, 10201.615, 551.712, 52754.893 24/03/31,01:50:30,02,10,1, 11.9,1,1, -0.934, 10201.652, 551.647, 52754.826 24/03/31,01:50:30,03,10,1, 11.9,1,1, -0.934, 10201.648, 551.569, 52754.820 24/03/31,01:50:30,04,10,1, 11.9,1,1, -0.934, 10201.653, 551.540, 52754.779 24/03/31,01:50:30,05,10,1, 11.9,1,1, -0.934, 10201.669, 551.484, 52754.743 24/03/31,01:50:30,06,10,1, 11.9,1,1, -0.934, 10201.655, 551.417, 52754.704 24/03/31,01:50:30,07,10,1, 11.9,1,1, -0.934, 10201.692, 551.368, 52754.610 24/03/31,01:50:30,08,10,1, 11.9,1,1, -0.934, 10201.697, 551.335, 52754.649 24/03/31,01:50:30,09,10,1, 11.9,1,1, -0.934, 10201.724, 551.267, 52754.594 24/03/31,01:50:30,10,10,1, 11.9,1,1, -0.934, 10201.742, 551.227, 52754.584 24/03/31,01:50:30,11,10,1, 11.9,1,1, -0.934, 10201.725, 551.184, 52754.570 24/03/31,01:50:30,12,10,1, 11.9,1,1, -0.934, 10201.757, 551.101, 52754.543 24/03/31,01:50:30,13,10,1, 11.9,1,1, -0.934, 10201.757, 551.062, 52754.480 24/03/31,01:50:30,14,10,1, 11.9,1,1, -0.934, 10201.785, 551.022, 52754.460 24/03/31,01:50:30,15,10,1, 11.9,1,1, -0.934, 10201.792, 550.965, 52754.425 24/03/31,01:50:30,16,10,1, 11.9,1,1, -0.934, 10201.785, 550.910, 52754.341 24/03/31,01:50:30,17,10,1, 11.9,1,1, -0.934, 10201.808, 550.857, 52754.394 24/03/31,01:50:30,18,10,1, 11.9,1,1, -0.934, 10201.816, 550.815, 52754.230 24/03/31,01:50:30,19,10,1, 11.9,1,1, -0.934, 10201.830, 550.766, 52754.239 24/03/31,01:50:31,00,10,1, 11.8,1,1, -0.935, 10201.827, 550.766, 52754.239 24/03/31,01:50:31,01,10,1, 11.8,1,1, -0.935, 10201.851, 550.669, 52754.278 24/03/31,01:50:31,02,10,1, 11.8,1,1, -0.935, 10201.895, 550.621, 52754.164 24/03/31,01:50:31,03,10,1, 11.8,1,1, -0.935, 10201.889, 550.561, 52754.126 24/03/31,01:50:31,04,10,1, 11.8,1,1, -0.935, 10201.896, 550.523, 52754.129 24/03/31,01:50:31,05,10,1, 11.8,1,1, -0.935, 10201.885, 550.459, 52754.075 24/03/31,01:50:31,06,10,1, 11.8,1,1, -0.935, 10201.924, 550.424, 52754.100 24/03/31,01:50:31,07,10,1, 11.8,1,1, -0.935, 10201.912, 550.376, 52754.098 24/03/31,01:50:31,08,10,1, 11.8,1,1, -0.935, 10201.936, 550.322, 52754.021 24/03/31,01:50:31,09,10,1, 11.8,1,1, -0.935, 10201.945, 550.287, 52754.005 24/03/31,01:50:31,10,10,1, 11.8,1,1, -0.935, 10201.974, 550.252, 52753.928 24/03/31,01:50:31,11,10,1, 11.8,1,1, -0.935, 10202.004, 550.234, 52753.965 24/03/31,01:50:31,12,10,1, 11.8,1,1, -0.935, 10201.996, 550.172, 52753.918 24/03/31,01:50:31,13,10,1, 11.8,1,1, -0.935, 10201.999, 550.135, 52753.924 24/03/31,01:50:31,14,10,1, 11.8,1,1, -0.935, 10202.026, 550.087, 52753.841 24/03/31,01:50:31,15,10,1, 11.8,1,1, -0.935, 10202.056, 550.047, 52753.886 24/03/31,01:50:31,16,10,1, 11.8,1,1, -0.935, 10202.069, 550.031, 52753.809 24/03/31,01:50:31,17,10,1, 11.8,1,1, -0.935, 10202.087, 549.994, 52753.803 24/03/31,01:50:31,18,10,1, 11.8,1,1, -0.935, 10202.101, 549.950, 52753.794 24/03/31,01:50:31,19,10,1, 11.8,1,1, -0.935, 10202.119, 549.906, 52753.771 24/03/31,01:50:32,00,10,1, 11.9,1,1, -0.938, 10202.111, 549.906, 52753.771 24/03/31,01:50:32,01,10,1, 11.9,1,1, -0.938, 10202.151, 549.827, 52753.715 24/03/31,01:50:32,02,10,1, 11.9,1,1, -0.938, 10202.182, 549.801, 52753.695 24/03/31,01:50:32,03,10,1, 11.9,1,1, -0.938, 10202.212, 549.762, 52753.699 24/03/31,01:50:32,04,10,1, 11.9,1,1, -0.938, 10202.215, 549.730, 52753.640 24/03/31,01:50:32,05,10,1, 11.9,1,1, -0.938, 10202.204, 549.687, 52753.627 24/03/31,01:50:32,06,10,1, 11.9,1,1, -0.938, 10202.235, 549.672, 52753.652 24/03/31,01:50:32,07,10,1, 11.9,1,1, -0.938, 10202.272, 549.642, 52753.640 24/03/31,01:50:32,08,10,1, 11.9,1,1, -0.938, 10202.296, 549.569, 52753.600 24/03/31,01:50:32,09,10,1, 11.9,1,1, -0.938, 10202.304, 549.554, 52753.590 24/03/31,01:50:32,10,10,1, 11.9,1,1, -0.938, 10202.309, 549.525, 52753.544 24/03/31,01:50:32,11,10,1, 11.9,1,1, -0.938, 10202.351, 549.486, 52753.479 24/03/31,01:50:32,12,10,1, 11.9,1,1, -0.938, 10202.368, 549.473, 52753.521 24/03/31,01:50:32,13,10,1, 11.9,1,1, -0.938, 10202.377, 549.417, 52753.440 24/03/31,01:50:32,14,10,1, 11.9,1,1, -0.938, 10202.388, 549.410, 52753.478 24/03/31,01:50:32,15,10,1, 11.9,1,1, -0.938, 10202.425, 549.361, 52753.366 24/03/31,01:50:32,16,10,1, 11.9,1,1, -0.938, 10202.436, 549.339, 52753.373 24/03/31,01:50:32,17,10,1, 11.9,1,1, -0.938, 10202.452, 549.296, 52753.421 24/03/31,01:50:32,18,10,1, 11.9,1,1, -0.938, 10202.496, 549.286, 52753.408 24/03/31,01:50:32,19,10,1, 11.9,1,1, -0.938, 10202.494, 549.251, 52753.359 24/03/31,01:50:33,00,10,1, 11.9,1,1, -0.938, 10202.487, 549.251, 52753.359 24/03/31,01:50:33,01,10,1, 11.9,1,1, -0.938, 10202.535, 549.186, 52753.289 24/03/31,01:50:33,02,10,1, 11.9,1,1, -0.938, 10202.545, 549.167, 52753.340 24/03/31,01:50:33,03,10,1, 11.9,1,1, -0.938, 10202.568, 549.100, 52753.302 24/03/31,01:50:33,04,10,1, 11.9,1,1, -0.938, 10202.573, 549.100, 52753.290 24/03/31,01:50:33,05,10,1, 11.9,1,1, -0.938, 10202.599, 549.073, 52753.266 24/03/31,01:50:33,06,10,1, 11.9,1,1, -0.938, 10202.606, 549.032, 52753.231 24/03/31,01:50:33,07,10,1, 11.9,1,1, -0.938, 10202.651, 549.005, 52753.241 24/03/31,01:50:33,08,10,1, 11.9,1,1, -0.938, 10202.635, 548.970, 52753.214 24/03/31,01:50:33,09,10,1, 11.9,1,1, -0.938, 10202.662, 548.971, 52753.202 24/03/31,01:50:33,10,10,1, 11.9,1,1, -0.938, 10202.699, 548.938, 52753.200 24/03/31,01:50:33,11,10,1, 11.9,1,1, -0.938, 10202.688, 548.885, 52753.162 24/03/31,01:50:33,12,10,1, 11.9,1,1, -0.938, 10202.677, 548.857, 52753.148 24/03/31,01:50:33,13,10,1, 11.9,1,1, -0.938, 10202.676, 548.831, 52753.145 24/03/31,01:50:33,14,10,1, 11.9,1,1, -0.938, 10202.720, 548.815, 52753.093 24/03/31,01:50:33,15,10,1, 11.9,1,1, -0.938, 10202.737, 548.783, 52753.089 24/03/31,01:50:33,16,10,1, 11.9,1,1, -0.938, 10202.747, 548.750, 52753.076 24/03/31,01:50:33,17,10,1, 11.9,1,1, -0.938, 10202.774, 548.707, 52753.077 24/03/31,01:50:33,18,10,1, 11.9,1,1, -0.938, 10202.771, 548.651, 52753.036 24/03/31,01:50:33,19,10,1, 11.9,1,1, -0.938, 10202.794, 548.625, 52753.063 24/03/31,01:50:34,00,09,1, 12.0,1,1, -0.936, 10202.787, 548.625, 52753.063 24/03/31,01:50:34,01,09,1, 12.0,1,1, -0.936, 10202.785, 548.583, 52752.954 24/03/31,01:50:34,02,09,1, 12.0,1,1, -0.936, 10202.811, 548.559, 52753.004 24/03/31,01:50:34,03,09,1, 12.0,1,1, -0.936, 10202.811, 548.512, 52752.951 24/03/31,01:50:34,04,09,1, 12.0,1,1, -0.936, 10202.810, 548.484, 52752.969 24/03/31,01:50:34,05,09,1, 12.0,1,1, -0.936, 10202.811, 548.436, 52752.948 24/03/31,01:50:34,06,09,1, 12.0,1,1, -0.936, 10202.829, 548.398, 52752.835 24/03/31,01:50:34,07,09,1, 12.0,1,1, -0.936, 10202.821, 548.380, 52752.938 24/03/31,01:50:34,08,09,1, 12.0,1,1, -0.936, 10202.834, 548.336, 52752.862 24/03/31,01:50:34,09,09,1, 12.0,1,1, -0.936, 10202.834, 548.302, 52752.908 24/03/31,01:50:34,10,09,1, 12.0,1,1, -0.936, 10202.801, 548.280, 52752.823 24/03/31,01:50:34,11,09,1, 12.0,1,1, -0.936, 10202.834, 548.216, 52752.856 24/03/31,01:50:34,12,09,1, 12.0,1,1, -0.936, 10202.796, 548.191, 52752.680 24/03/31,01:50:34,13,09,1, 12.0,1,1, -0.936, 10202.859, 548.149, 52752.725 24/03/31,01:50:34,14,09,1, 12.0,1,1, -0.936, 10202.846, 548.120, 52752.711 24/03/31,01:50:34,15,09,1, 12.0,1,1, -0.936, 10202.875, 548.081, 52752.751 24/03/31,01:50:34,16,09,1, 12.0,1,1, -0.936, 10202.830, 548.033, 52752.719 24/03/31,01:50:34,17,09,1, 12.0,1,1, -0.936, 10202.844, 547.997, 52752.749 24/03/31,01:50:34,18,09,1, 12.0,1,1, -0.936, 10202.875, 547.964, 52752.704 24/03/31,01:50:34,19,09,1, 12.0,1,1, -0.936, 10202.850, 547.951, 52752.730 24/03/31,01:50:35,00,10,1, 12.0,1,1, -0.934, 10202.845, 547.951, 52752.730 24/03/31,01:50:35,01,10,1, 12.0,1,1, -0.934, 10202.863, 547.865, 52752.577 24/03/31,01:50:35,02,10,1, 12.0,1,1, -0.934, 10202.813, 547.824, 52752.624 24/03/31,01:50:35,03,10,1, 12.0,1,1, -0.934, 10202.852, 547.768, 52752.653 24/03/31,01:50:35,04,10,1, 12.0,1,1, -0.934, 10202.849, 547.751, 52752.659 24/03/31,01:50:35,05,10,1, 12.0,1,1, -0.934, 10202.862, 547.711, 52752.535 24/03/31,01:50:35,06,10,1, 12.0,1,1, -0.934, 10202.853, 547.676, 52752.507 24/03/31,01:50:35,07,10,1, 12.0,1,1, -0.934, 10202.816, 547.628, 52752.536 24/03/31,01:50:35,08,10,1, 12.0,1,1, -0.934, 10202.823, 547.596, 52752.500 24/03/31,01:50:35,09,10,1, 12.0,1,1, -0.934, 10202.825, 547.552, 52752.432 24/03/31,01:50:35,10,10,1, 12.0,1,1, -0.934, 10202.808, 547.502, 52752.475 24/03/31,01:50:35,11,10,1, 12.0,1,1, -0.934, 10202.819, 547.485, 52752.494 24/03/31,01:50:35,12,10,1, 12.0,1,1, -0.934, 10202.838, 547.422, 52752.416 24/03/31,01:50:35,13,10,1, 12.0,1,1, -0.934, 10202.821, 547.371, 52752.418 24/03/31,01:50:35,14,10,1, 12.0,1,1, -0.934, 10202.812, 547.344, 52752.365 24/03/31,01:50:35,15,10,1, 12.0,1,1, -0.934, 10202.830, 547.319, 52752.371 24/03/31,01:50:35,16,10,1, 12.0,1,1, -0.934, 10202.824, 547.287, 52752.377 24/03/31,01:50:35,17,10,1, 12.0,1,1, -0.934, 10202.798, 547.270, 52752.361 24/03/31,01:50:35,18,10,1, 12.0,1,1, -0.934, 10202.814, 547.215, 52752.343 24/03/31,01:50:35,19,10,1, 12.0,1,1, -0.934, 10202.794, 547.169, 52752.328 24/03/31,01:50:36,00,10,1, 11.9,1,1, -0.931, 10202.787, 547.169, 52752.328 24/03/31,01:50:36,01,10,1, 11.9,1,1, -0.931, 10202.795, 547.107, 52752.300 24/03/31,01:50:36,02,10,1, 11.9,1,1, -0.931, 10202.804, 547.071, 52752.256 24/03/31,01:50:36,03,10,1, 11.9,1,1, -0.931, 10202.801, 547.019, 52752.248 24/03/31,01:50:36,04,10,1, 11.9,1,1, -0.931, 10202.795, 546.988, 52752.242 24/03/31,01:50:36,05,10,1, 11.9,1,1, -0.931, 10202.795, 546.953, 52752.249 24/03/31,01:50:36,06,10,1, 11.9,1,1, -0.931, 10202.776, 546.919, 52752.224 24/03/31,01:50:36,07,10,1, 11.9,1,1, -0.931, 10202.782, 546.864, 52752.199 24/03/31,01:50:36,08,10,1, 11.9,1,1, -0.931, 10202.764, 546.835, 52752.166 24/03/31,01:50:36,09,10,1, 11.9,1,1, -0.931, 10202.783, 546.805, 52752.161 24/03/31,01:50:36,10,10,1, 11.9,1,1, -0.931, 10202.790, 546.785, 52752.139 24/03/31,01:50:36,11,10,1, 11.9,1,1, -0.931, 10202.774, 546.710, 52752.138 24/03/31,01:50:36,12,10,1, 11.9,1,1, -0.931, 10202.797, 546.683, 52752.141 24/03/31,01:50:36,13,10,1, 11.9,1,1, -0.931, 10202.787, 546.651, 52752.116 24/03/31,01:50:36,14,10,1, 11.9,1,1, -0.931, 10202.782, 546.618, 52752.103 24/03/31,01:50:36,15,10,1, 11.9,1,1, -0.931, 10202.757, 546.580, 52752.106 24/03/31,01:50:36,16,10,1, 11.9,1,1, -0.931, 10202.778, 546.538, 52752.059 24/03/31,01:50:36,17,10,1, 11.9,1,1, -0.931, 10202.767, 546.516, 52752.086 24/03/31,01:50:36,18,10,1, 11.9,1,1, -0.931, 10202.778, 546.470, 52752.047 24/03/31,01:50:36,19,10,1, 11.9,1,1, -0.931, 10202.778, 546.466, 52752.057 24/03/31,01:50:37,00,09,1, 11.9,1,1, -0.933, 10202.770, 546.466, 52752.057 24/03/31,01:50:37,01,09,1, 11.9,1,1, -0.933, 10202.801, 546.400, 52751.899 24/03/31,01:50:37,02,09,1, 11.9,1,1, -0.933, 10202.768, 546.346, 52752.008 24/03/31,01:50:37,03,09,1, 11.9,1,1, -0.933, 10202.817, 546.326, 52751.981 24/03/31,01:50:37,04,09,1, 11.9,1,1, -0.933, 10202.784, 546.306, 52752.072 24/03/31,01:50:37,05,09,1, 11.9,1,1, -0.933, 10202.779, 546.261, 52751.979 24/03/31,01:50:37,06,09,1, 11.9,1,1, -0.933, 10202.772, 546.235, 52752.058 24/03/31,01:50:37,07,09,1, 11.9,1,1, -0.933, 10202.790, 546.194, 52752.012 24/03/31,01:50:37,08,09,1, 11.9,1,1, -0.933, 10202.779, 546.191, 52751.979 24/03/31,01:50:37,09,09,1, 11.9,1,1, -0.933, 10202.774, 546.161, 52752.036 24/03/31,01:50:37,10,09,1, 11.9,1,1, -0.933, 10202.772, 546.152, 52752.060 24/03/31,01:50:37,11,09,1, 11.9,1,1, -0.933, 10202.786, 546.104, 52751.980 24/03/31,01:50:37,12,09,1, 11.9,1,1, -0.933, 10202.771, 546.091, 52752.049 24/03/31,01:50:37,13,09,1, 11.9,1,1, -0.933, 10202.781, 546.067, 52751.969 24/03/31,01:50:37,14,09,1, 11.9,1,1, -0.933, 10202.793, 546.030, 52752.016 24/03/31,01:50:37,15,09,1, 11.9,1,1, -0.933, 10202.786, 546.004, 52751.954 24/03/31,01:50:37,16,09,1, 11.9,1,1, -0.933, 10202.801, 546.009, 52751.994 24/03/31,01:50:37,17,09,1, 11.9,1,1, -0.933, 10202.805, 545.999, 52751.963 24/03/31,01:50:37,18,09,1, 11.9,1,1, -0.933, 10202.822, 545.982, 52752.003 24/03/31,01:50:37,19,09,1, 11.9,1,1, -0.933, 10202.823, 545.949, 52751.804 24/03/31,01:50:38,00,10,1, 11.9,1,1, -0.933, 10202.820, 545.949, 52751.804 24/03/31,01:50:38,01,10,1, 11.9,1,1, -0.933, 10202.848, 545.921, 52751.991 24/03/31,01:50:38,02,10,1, 11.9,1,1, -0.933, 10202.825, 545.932, 52752.027 24/03/31,01:50:38,03,10,1, 11.9,1,1, -0.933, 10202.801, 545.907, 52751.978 24/03/31,01:50:38,04,10,1, 11.9,1,1, -0.933, 10202.845, 545.887, 52752.009 24/03/31,01:50:38,05,10,1, 11.9,1,1, -0.933, 10202.806, 545.893, 52752.007 24/03/31,01:50:38,06,10,1, 11.9,1,1, -0.933, 10202.864, 545.874, 52751.998 24/03/31,01:50:38,07,10,1, 11.9,1,1, -0.933, 10202.834, 545.868, 52752.006 24/03/31,01:50:38,08,10,1, 11.9,1,1, -0.933, 10202.849, 545.848, 52752.015 24/03/31,01:50:38,09,10,1, 11.9,1,1, -0.933, 10202.847, 545.834, 52751.987 24/03/31,01:50:38,10,10,1, 11.9,1,1, -0.933, 10202.861, 545.862, 52752.005 24/03/31,01:50:38,11,10,1, 11.9,1,1, -0.933, 10202.850, 545.840, 52752.034 24/03/31,01:50:38,12,10,1, 11.9,1,1, -0.933, 10202.888, 545.850, 52752.000 24/03/31,01:50:38,13,10,1, 11.9,1,1, -0.933, 10202.866, 545.840, 52752.042 24/03/31,01:50:38,14,10,1, 11.9,1,1, -0.933, 10202.901, 545.851, 52752.011 24/03/31,01:50:38,15,10,1, 11.9,1,1, -0.933, 10202.905, 545.821, 52752.057 24/03/31,01:50:38,16,10,1, 11.9,1,1, -0.933, 10202.916, 545.831, 52752.033 24/03/31,01:50:38,17,10,1, 11.9,1,1, -0.933, 10202.917, 545.822, 52752.063 24/03/31,01:50:38,18,10,1, 11.9,1,1, -0.933, 10202.894, 545.817, 52752.032 24/03/31,01:50:38,19,10,1, 11.9,1,1, -0.933, 10202.912, 545.808, 52752.060 24/03/31,01:50:39,00,10,1, 11.9,1,1, -0.933, 10202.912, 545.808, 52752.060 24/03/31,01:50:39,01,10,1, 11.9,1,1, -0.933, 10202.941, 545.850, 52752.103 24/03/31,01:50:39,02,10,1, 11.9,1,1, -0.933, 10202.929, 545.837, 52752.085 24/03/31,01:50:39,03,10,1, 11.9,1,1, -0.933, 10202.959, 545.812, 52752.057 24/03/31,01:50:39,04,10,1, 11.9,1,1, -0.933, 10202.969, 545.835, 52752.100 24/03/31,01:50:39,05,10,1, 11.9,1,1, -0.933, 10202.962, 545.840, 52752.142 24/03/31,01:50:39,06,10,1, 11.9,1,1, -0.933, 10202.996, 545.834, 52752.118 24/03/31,01:50:39,07,10,1, 11.9,1,1, -0.933, 10202.985, 545.860, 52752.147 24/03/31,01:50:39,08,10,1, 11.9,1,1, -0.933, 10202.985, 545.859, 52752.164 24/03/31,01:50:39,09,10,1, 11.9,1,1, -0.933, 10203.006, 545.844, 52752.126 24/03/31,01:50:39,10,10,1, 11.9,1,1, -0.933, 10203.020, 545.847, 52752.177 24/03/31,01:50:39,11,10,1, 11.9,1,1, -0.933, 10203.029, 545.868, 52752.156 24/03/31,01:50:39,12,10,1, 11.9,1,1, -0.933, 10203.036, 545.853, 52752.146 24/03/31,01:50:39,13,10,1, 11.9,1,1, -0.933, 10203.048, 545.875, 52752.152 24/03/31,01:50:39,14,10,1, 11.9,1,1, -0.933, 10203.053, 545.874, 52752.199 24/03/31,01:50:39,15,10,1, 11.9,1,1, -0.933, 10203.084, 545.876, 52752.176 24/03/31,01:50:39,16,10,1, 11.9,1,1, -0.933, 10203.065, 545.896, 52752.209 24/03/31,01:50:39,17,10,1, 11.9,1,1, -0.933, 10203.076, 545.880, 52752.149 24/03/31,01:50:39,18,10,1, 11.9,1,1, -0.933, 10203.092, 545.908, 52752.155 24/03/31,01:50:39,19,10,1, 11.9,1,1, -0.933, 10203.129, 545.908, 52752.154 24/03/31,01:50:40,00,10,1, 11.9,1,1, -0.932, 10203.129, 545.908, 52752.154 24/03/31,01:50:40,01,10,1, 11.9,1,1, -0.932, 10203.132, 545.923, 52752.197 24/03/31,01:50:40,02,10,1, 11.9,1,1, -0.932, 10203.141, 545.919, 52752.237 24/03/31,01:50:40,03,10,1, 11.9,1,1, -0.932, 10203.135, 545.918, 52752.204 24/03/31,01:50:40,04,10,1, 11.9,1,1, -0.932, 10203.140, 545.941, 52752.235 24/03/31,01:50:40,05,10,1, 11.9,1,1, -0.932, 10203.138, 545.945, 52752.227 24/03/31,01:50:40,06,10,1, 11.9,1,1, -0.932, 10203.158, 545.929, 52752.226 24/03/31,01:50:40,07,10,1, 11.9,1,1, -0.932, 10203.177, 545.957, 52752.242 24/03/31,01:50:40,08,10,1, 11.9,1,1, -0.932, 10203.174, 545.971, 52752.297 24/03/31,01:50:40,09,10,1, 11.9,1,1, -0.932, 10203.190, 545.958, 52752.250 24/03/31,01:50:40,10,10,1, 11.9,1,1, -0.932, 10203.176, 545.955, 52752.282 24/03/31,01:50:40,11,10,1, 11.9,1,1, -0.932, 10203.186, 545.957, 52752.307 24/03/31,01:50:40,12,10,1, 11.9,1,1, -0.932, 10203.217, 545.983, 52752.297 24/03/31,01:50:40,13,10,1, 11.9,1,1, -0.932, 10203.236, 545.986, 52752.278 24/03/31,01:50:40,14,10,1, 11.9,1,1, -0.932, 10203.227, 545.979, 52752.298 24/03/31,01:50:40,15,10,1, 11.9,1,1, -0.932, 10203.244, 545.990, 52752.292 24/03/31,01:50:40,16,10,1, 11.9,1,1, -0.932, 10203.264, 546.009, 52752.306 24/03/31,01:50:40,17,10,1, 11.9,1,1, -0.932, 10203.257, 546.034, 52752.299 24/03/31,01:50:40,18,10,1, 11.9,1,1, -0.932, 10203.288, 546.026, 52752.344 24/03/31,01:50:40,19,10,1, 11.9,1,1, -0.932, 10203.278, 546.011, 52752.284 24/03/31,01:50:41,00,10,1, 11.8,1,1, -0.936, 10203.271, 546.011, 52752.284 24/03/31,01:50:41,01,10,1, 11.8,1,1, -0.936, 10203.291, 546.051, 52752.264 24/03/31,01:50:41,02,10,1, 11.8,1,1, -0.936, 10203.315, 546.056, 52752.286 24/03/31,01:50:41,03,10,1, 11.8,1,1, -0.936, 10203.297, 546.079, 52752.270 24/03/31,01:50:41,04,10,1, 11.8,1,1, -0.936, 10203.362, 546.083, 52752.306 24/03/31,01:50:41,05,10,1, 11.8,1,1, -0.936, 10203.366, 546.071, 52752.342 24/03/31,01:50:41,06,10,1, 11.8,1,1, -0.936, 10203.373, 546.089, 52752.345 24/03/31,01:50:41,07,10,1, 11.8,1,1, -0.936, 10203.379, 546.098, 52752.364 24/03/31,01:50:41,08,10,1, 11.8,1,1, -0.936, 10203.379, 546.086, 52752.352 24/03/31,01:50:41,09,10,1, 11.8,1,1, -0.936, 10203.395, 546.116, 52752.349 24/03/31,01:50:41,10,10,1, 11.8,1,1, -0.936, 10203.413, 546.100, 52752.386 24/03/31,01:50:41,11,10,1, 11.8,1,1, -0.936, 10203.433, 546.101, 52752.368 24/03/31,01:50:41,12,10,1, 11.8,1,1, -0.936, 10203.437, 546.127, 52752.390 24/03/31,01:50:41,13,10,1, 11.8,1,1, -0.936, 10203.458, 546.099, 52752.383 24/03/31,01:50:41,14,10,1, 11.8,1,1, -0.936, 10203.460, 546.094, 52752.373 24/03/31,01:50:41,15,10,1, 11.8,1,1, -0.936, 10203.479, 546.109, 52752.352 24/03/31,01:50:41,16,10,1, 11.8,1,1, -0.936, 10203.523, 546.104, 52752.347 24/03/31,01:50:41,17,10,1, 11.8,1,1, -0.936, 10203.485, 546.095, 52752.391 24/03/31,01:50:41,18,10,1, 11.8,1,1, -0.936, 10203.554, 546.073, 52752.283 24/03/31,01:50:41,19,10,1, 11.8,1,1, -0.936, 10203.555, 546.094, 52752.284 24/03/31,01:50:42,00,10,1, 11.9,1,1, -0.937, 10203.555, 546.094, 52752.284 24/03/31,01:50:42,01,10,1, 11.9,1,1, -0.937, 10203.556, 546.088, 52752.372 24/03/31,01:50:42,02,10,1, 11.9,1,1, -0.937, 10203.595, 546.081, 52752.387 24/03/31,01:50:42,03,10,1, 11.9,1,1, -0.937, 10203.597, 546.076, 52752.309 24/03/31,01:50:42,04,10,1, 11.9,1,1, -0.937, 10203.606, 546.066, 52752.365 24/03/31,01:50:42,05,10,1, 11.9,1,1, -0.937, 10203.624, 546.069, 52752.397 24/03/31,01:50:42,06,10,1, 11.9,1,1, -0.937, 10203.630, 546.076, 52752.405 24/03/31,01:50:42,07,10,1, 11.9,1,1, -0.937, 10203.675, 546.039, 52752.283 24/03/31,01:50:42,08,10,1, 11.9,1,1, -0.937, 10203.654, 546.038, 52752.383 24/03/31,01:50:42,09,10,1, 11.9,1,1, -0.937, 10203.692, 546.032, 52752.301 24/03/31,01:50:42,10,10,1, 11.9,1,1, -0.937, 10203.713, 546.047, 52752.302 24/03/31,01:50:42,11,10,1, 11.9,1,1, -0.937, 10203.731, 546.045, 52752.351 24/03/31,01:50:42,12,10,1, 11.9,1,1, -0.937, 10203.743, 546.007, 52752.295 24/03/31,01:50:42,13,10,1, 11.9,1,1, -0.937, 10203.752, 546.015, 52752.258 24/03/31,01:50:42,14,10,1, 11.9,1,1, -0.937, 10203.775, 546.005, 52752.237 24/03/31,01:50:42,15,10,1, 11.9,1,1, -0.937, 10203.809, 545.987, 52752.273 24/03/31,01:50:42,16,10,1, 11.9,1,1, -0.937, 10203.829, 545.980, 52752.312 24/03/31,01:50:42,17,10,1, 11.9,1,1, -0.937, 10203.844, 545.970, 52752.241 24/03/31,01:50:42,18,10,1, 11.9,1,1, -0.937, 10203.866, 545.965, 52752.266 24/03/31,01:50:42,19,10,1, 11.9,1,1, -0.937, 10203.865, 545.935, 52752.279 24/03/31,01:50:43,00,10,1, 11.9,1,1, -0.936, 10203.863, 545.935, 52752.279 24/03/31,01:50:43,01,10,1, 11.9,1,1, -0.936, 10203.922, 545.922, 52752.188 24/03/31,01:50:43,02,10,1, 11.9,1,1, -0.936, 10203.948, 545.916, 52752.293 24/03/31,01:50:43,03,10,1, 11.9,1,1, -0.936, 10203.954, 545.898, 52752.259 24/03/31,01:50:43,04,10,1, 11.9,1,1, -0.936, 10204.006, 545.896, 52752.269 24/03/31,01:50:43,05,10,1, 11.9,1,1, -0.936, 10203.980, 545.880, 52752.247 24/03/31,01:50:43,06,10,1, 11.9,1,1, -0.936, 10204.023, 545.850, 52752.192 24/03/31,01:50:43,07,10,1, 11.9,1,1, -0.936, 10204.040, 545.829, 52752.155 24/03/31,01:50:43,08,10,1, 11.9,1,1, -0.936, 10204.060, 545.822, 52752.142 24/03/31,01:50:43,09,10,1, 11.9,1,1, -0.936, 10204.094, 545.822, 52752.249 24/03/31,01:50:43,10,10,1, 11.9,1,1, -0.936, 10204.100, 545.798, 52752.228 24/03/31,01:50:43,11,10,1, 11.9,1,1, -0.936, 10204.133, 545.791, 52752.162 24/03/31,01:50:43,12,10,1, 11.9,1,1, -0.936, 10204.165, 545.791, 52752.121 24/03/31,01:50:43,13,10,1, 11.9,1,1, -0.936, 10204.189, 545.755, 52752.193 24/03/31,01:50:43,14,10,1, 11.9,1,1, -0.936, 10204.200, 545.725, 52752.110 24/03/31,01:50:43,15,10,1, 11.9,1,1, -0.936, 10204.212, 545.753, 52752.122 24/03/31,01:50:43,16,10,1, 11.9,1,1, -0.936, 10204.265, 545.706, 52752.137 24/03/31,01:50:43,17,10,1, 11.9,1,1, -0.936, 10204.266, 545.674, 52752.147 24/03/31,01:50:43,18,10,1, 11.9,1,1, -0.936, 10204.309, 545.682, 52752.126 24/03/31,01:50:43,19,10,1, 11.9,1,1, -0.936, 10204.319, 545.680, 52752.099 24/03/31,01:50:44,00,10,1, 11.9,1,1, -0.939, 10204.314, 545.680, 52752.099 24/03/31,01:50:44,01,10,1, 11.9,1,1, -0.939, 10204.379, 545.653, 52752.078 24/03/31,01:50:44,02,10,1, 11.9,1,1, -0.939, 10204.429, 545.614, 52752.092 24/03/31,01:50:44,03,10,1, 11.9,1,1, -0.939, 10204.407, 545.636, 52752.172 24/03/31,01:50:44,04,10,1, 11.9,1,1, -0.939, 10204.488, 545.596, 52752.001 24/03/31,01:50:44,05,10,1, 11.9,1,1, -0.939, 10204.493, 545.575, 52752.013 24/03/31,01:50:44,06,10,1, 11.9,1,1, -0.939, 10204.532, 545.572, 52751.960 24/03/31,01:50:44,07,10,1, 11.9,1,1, -0.939, 10204.534, 545.552, 52751.995 24/03/31,01:50:44,08,10,1, 11.9,1,1, -0.939, 10204.546, 545.539, 52751.999 24/03/31,01:50:44,09,10,1, 11.9,1,1, -0.939, 10204.589, 545.518, 52752.045 24/03/31,01:50:44,10,10,1, 11.9,1,1, -0.939, 10204.598, 545.520, 52751.967 24/03/31,01:50:44,11,10,1, 11.9,1,1, -0.939, 10204.638, 545.480, 52752.007 24/03/31,01:50:44,12,10,1, 11.9,1,1, -0.939, 10204.656, 545.512, 52751.999 24/03/31,01:50:44,13,10,1, 11.9,1,1, -0.939, 10204.707, 545.484, 52752.065 24/03/31,01:50:44,14,10,1, 11.9,1,1, -0.939, 10204.697, 545.482, 52751.896 24/03/31,01:50:44,15,10,1, 11.9,1,1, -0.939, 10204.755, 545.470, 52752.060 24/03/31,01:50:44,16,10,1, 11.9,1,1, -0.939, 10204.766, 545.451, 52752.001 24/03/31,01:50:44,17,10,1, 11.9,1,1, -0.939, 10204.797, 545.442, 52751.942 24/03/31,01:50:44,18,10,1, 11.9,1,1, -0.939, 10204.810, 545.410, 52751.951 24/03/31,01:50:44,19,10,1, 11.9,1,1, -0.939, 10204.855, 545.420, 52751.864 24/03/31,01:50:45,00,10,1, 11.9,1,1, -0.940, 10204.848, 545.420, 52751.864 24/03/31,01:50:45,01,10,1, 11.9,1,1, -0.940, 10204.934, 545.385, 52751.895 24/03/31,01:50:45,02,10,1, 11.9,1,1, -0.940, 10204.939, 545.377, 52751.920 24/03/31,01:50:45,03,10,1, 11.9,1,1, -0.940, 10204.967, 545.349, 52751.845 24/03/31,01:50:45,04,10,1, 11.9,1,1, -0.940, 10205.028, 545.349, 52751.908 24/03/31,01:50:45,05,10,1, 11.9,1,1, -0.940, 10205.037, 545.330, 52751.855 24/03/31,01:50:45,06,10,1, 11.9,1,1, -0.940, 10205.058, 545.297, 52751.816 24/03/31,01:50:45,07,10,1, 11.9,1,1, -0.940, 10205.087, 545.291, 52751.810 24/03/31,01:50:45,08,10,1, 11.9,1,1, -0.940, 10205.115, 545.308, 52751.891 24/03/31,01:50:45,09,10,1, 11.9,1,1, -0.940, 10205.153, 545.313, 52751.933 24/03/31,01:50:45,10,10,1, 11.9,1,1, -0.940, 10205.184, 545.273, 52751.793 24/03/31,01:50:45,11,10,1, 11.9,1,1, -0.940, 10205.201, 545.251, 52751.793 24/03/31,01:50:45,12,10,1, 11.9,1,1, -0.940, 10205.243, 545.254, 52751.817 24/03/31,01:50:45,13,10,1, 11.9,1,1, -0.940, 10205.264, 545.258, 52751.820 24/03/31,01:50:45,14,10,1, 11.9,1,1, -0.940, 10205.284, 545.244, 52751.778 24/03/31,01:50:45,15,10,1, 11.9,1,1, -0.940, 10205.302, 545.253, 52751.842 24/03/31,01:50:45,16,10,1, 11.9,1,1, -0.940, 10205.332, 545.219, 52751.860 24/03/31,01:50:45,17,10,1, 11.9,1,1, -0.940, 10205.349, 545.221, 52751.847 24/03/31,01:50:45,18,10,1, 11.9,1,1, -0.940, 10205.389, 545.195, 52751.737 24/03/31,01:50:45,19,10,1, 11.9,1,1, -0.940, 10205.437, 545.184, 52751.743 24/03/31,01:50:46,00,10,1, 11.9,1,1, -0.938, 10205.432, 545.184, 52751.743 24/03/31,01:50:46,01,10,1, 11.9,1,1, -0.938, 10205.479, 545.182, 52751.816 24/03/31,01:50:46,02,10,1, 11.9,1,1, -0.938, 10205.502, 545.164, 52751.707 24/03/31,01:50:46,03,10,1, 11.9,1,1, -0.938, 10205.518, 545.162, 52751.775 24/03/31,01:50:46,04,10,1, 11.9,1,1, -0.938, 10205.555, 545.168, 52751.731 24/03/31,01:50:46,05,10,1, 11.9,1,1, -0.938, 10205.579, 545.166, 52751.780 24/03/31,01:50:46,06,10,1, 11.9,1,1, -0.938, 10205.606, 545.153, 52751.755 24/03/31,01:50:46,07,10,1, 11.9,1,1, -0.938, 10205.644, 545.161, 52751.767 24/03/31,01:50:46,08,10,1, 11.9,1,1, -0.938, 10205.668, 545.158, 52751.725 24/03/31,01:50:46,09,10,1, 11.9,1,1, -0.938, 10205.678, 545.143, 52751.710 24/03/31,01:50:46,10,10,1, 11.9,1,1, -0.938, 10205.742, 545.148, 52751.710 24/03/31,01:50:46,11,10,1, 11.9,1,1, -0.938, 10205.745, 545.164, 52751.815 24/03/31,01:50:46,12,10,1, 11.9,1,1, -0.938, 10205.778, 545.154, 52751.799 24/03/31,01:50:46,13,10,1, 11.9,1,1, -0.938, 10205.831, 545.152, 52751.713 24/03/31,01:50:46,14,10,1, 11.9,1,1, -0.938, 10205.854, 545.156, 52751.789 24/03/31,01:50:46,15,10,1, 11.9,1,1, -0.938, 10205.861, 545.164, 52751.768 24/03/31,01:50:46,16,10,1, 11.9,1,1, -0.938, 10205.906, 545.160, 52751.648 24/03/31,01:50:46,17,10,1, 11.9,1,1, -0.938, 10205.948, 545.160, 52751.768 24/03/31,01:50:46,18,10,1, 11.9,1,1, -0.938, 10205.952, 545.142, 52751.659 24/03/31,01:50:46,19,10,1, 11.9,1,1, -0.938, 10205.963, 545.160, 52751.661 24/03/31,01:50:47,00,09,1, 11.9,1,1, -0.938, 10205.958, 545.160, 52751.661 24/03/31,01:50:47,01,09,1, 11.9,1,1, -0.938, 10206.040, 545.156, 52751.671 24/03/31,01:50:47,02,09,1, 11.9,1,1, -0.938, 10206.058, 545.173, 52751.679 24/03/31,01:50:47,03,09,1, 11.9,1,1, -0.938, 10206.101, 545.177, 52751.776 24/03/31,01:50:47,04,09,1, 11.9,1,1, -0.938, 10206.118, 545.177, 52751.696 24/03/31,01:50:47,05,09,1, 11.9,1,1, -0.938, 10206.144, 545.174, 52751.723 24/03/31,01:50:47,06,09,1, 11.9,1,1, -0.938, 10206.164, 545.174, 52751.736 24/03/31,01:50:47,07,09,1, 11.9,1,1, -0.938, 10206.205, 545.179, 52751.726 24/03/31,01:50:47,08,09,1, 11.9,1,1, -0.938, 10206.220, 545.183, 52751.736 24/03/31,01:50:47,09,09,1, 11.9,1,1, -0.938, 10206.241, 545.198, 52751.713 24/03/31,01:50:47,10,09,1, 11.9,1,1, -0.938, 10206.268, 545.196, 52751.771 24/03/31,01:50:47,11,09,1, 11.9,1,1, -0.938, 10206.324, 545.206, 52751.751 24/03/31,01:50:47,12,09,1, 11.9,1,1, -0.938, 10206.344, 545.251, 52751.834 24/03/31,01:50:47,13,09,1, 11.9,1,1, -0.938, 10206.365, 545.218, 52751.693 24/03/31,01:50:47,14,09,1, 11.9,1,1, -0.938, 10206.382, 545.221, 52751.714 24/03/31,01:50:47,15,09,1, 11.9,1,1, -0.938, 10206.411, 545.262, 52751.710 24/03/31,01:50:47,16,09,1, 11.9,1,1, -0.938, 10206.451, 545.267, 52751.766 24/03/31,01:50:47,17,09,1, 11.9,1,1, -0.938, 10206.455, 545.267, 52751.741 24/03/31,01:50:47,18,09,1, 11.9,1,1, -0.938, 10206.506, 545.284, 52751.791 24/03/31,01:50:47,19,09,1, 11.9,1,1, -0.938, 10206.522, 545.289, 52751.788 24/03/31,01:50:48,00,10,1, 11.9,1,1, -0.936, 10206.517, 545.289, 52751.788 24/03/31,01:50:48,01,10,1, 11.9,1,1, -0.936, 10206.561, 545.304, 52751.739 24/03/31,01:50:48,02,10,1, 11.9,1,1, -0.936, 10206.592, 545.329, 52751.727 24/03/31,01:50:48,03,10,1, 11.9,1,1, -0.936, 10206.631, 545.324, 52751.782 24/03/31,01:50:48,04,10,1, 11.9,1,1, -0.936, 10206.657, 545.332, 52751.750 24/03/31,01:50:48,05,10,1, 11.9,1,1, -0.936, 10206.677, 545.329, 52751.798 24/03/31,01:50:48,06,10,1, 11.9,1,1, -0.936, 10206.670, 545.337, 52751.772 24/03/31,01:50:48,07,10,1, 11.9,1,1, -0.936, 10206.708, 545.363, 52751.801 24/03/31,01:50:48,08,10,1, 11.9,1,1, -0.936, 10206.723, 545.374, 52751.723 24/03/31,01:50:48,09,10,1, 11.9,1,1, -0.936, 10206.748, 545.363, 52751.813 24/03/31,01:50:48,10,10,1, 11.9,1,1, -0.936, 10206.762, 545.402, 52751.797 24/03/31,01:50:48,11,10,1, 11.9,1,1, -0.936, 10206.787, 545.397, 52751.799 24/03/31,01:50:48,12,10,1, 11.9,1,1, -0.936, 10206.806, 545.408, 52751.780 24/03/31,01:50:48,13,10,1, 11.9,1,1, -0.936, 10206.859, 545.404, 52751.790 24/03/31,01:50:48,14,10,1, 11.9,1,1, -0.936, 10206.838, 545.426, 52751.780 24/03/31,01:50:48,15,10,1, 11.9,1,1, -0.936, 10206.892, 545.414, 52751.811 24/03/31,01:50:48,16,10,1, 11.9,1,1, -0.936, 10206.901, 545.428, 52751.805 24/03/31,01:50:48,17,10,1, 11.9,1,1, -0.936, 10206.910, 545.471, 52751.786 24/03/31,01:50:48,18,10,1, 11.9,1,1, -0.936, 10206.942, 545.467, 52751.782 24/03/31,01:50:48,19,10,1, 11.9,1,1, -0.936, 10206.972, 545.489, 52751.793 24/03/31,01:50:49,00,10,1, 11.9,1,1, -0.934, 10206.968, 545.489, 52751.793 24/03/31,01:50:49,01,10,1, 11.9,1,1, -0.934, 10206.994, 545.484, 52751.834 24/03/31,01:50:49,02,10,1, 11.9,1,1, -0.934, 10207.017, 545.498, 52751.760 24/03/31,01:50:49,03,10,1, 11.9,1,1, -0.934, 10207.030, 545.533, 52751.842 24/03/31,01:50:49,04,10,1, 11.9,1,1, -0.934, 10207.044, 545.517, 52751.819 24/03/31,01:50:49,05,10,1, 11.9,1,1, -0.934, 10207.056, 545.518, 52751.804 24/03/31,01:50:49,06,10,1, 11.9,1,1, -0.934, 10207.085, 545.526, 52751.836 24/03/31,01:50:49,07,10,1, 11.9,1,1, -0.934, 10207.108, 545.533, 52751.740 24/03/31,01:50:49,08,10,1, 11.9,1,1, -0.934, 10207.113, 545.537, 52751.793 24/03/31,01:50:49,09,10,1, 11.9,1,1, -0.934, 10207.114, 545.534, 52751.778 24/03/31,01:50:49,10,10,1, 11.9,1,1, -0.934, 10207.155, 545.572, 52751.807 24/03/31,01:50:49,11,10,1, 11.9,1,1, -0.934, 10207.161, 545.572, 52751.750 24/03/31,01:50:49,12,10,1, 11.9,1,1, -0.934, 10207.184, 545.583, 52751.845 24/03/31,01:50:49,13,10,1, 11.9,1,1, -0.934, 10207.200, 545.585, 52751.752 24/03/31,01:50:49,14,10,1, 11.9,1,1, -0.934, 10207.217, 545.608, 52751.742 24/03/31,01:50:49,15,10,1, 11.9,1,1, -0.934, 10207.221, 545.595, 52751.713 24/03/31,01:50:49,16,10,1, 11.9,1,1, -0.934, 10207.243, 545.596, 52751.774 24/03/31,01:50:49,17,10,1, 11.9,1,1, -0.934, 10207.252, 545.618, 52751.733 24/03/31,01:50:49,18,10,1, 11.9,1,1, -0.934, 10207.259, 545.615, 52751.785 24/03/31,01:50:49,19,10,1, 11.9,1,1, -0.934, 10207.278, 545.605, 52751.751 24/03/31,01:50:50,00,10,1, 11.9,1,1, -0.935, 10207.276, 545.605, 52751.751 24/03/31,01:50:50,01,10,1, 11.9,1,1, -0.935, 10207.308, 545.648, 52751.743 24/03/31,01:50:50,02,10,1, 11.9,1,1, -0.935, 10207.308, 545.643, 52751.743 24/03/31,01:50:50,03,10,1, 11.9,1,1, -0.935, 10207.320, 545.625, 52751.687 24/03/31,01:50:50,04,10,1, 11.9,1,1, -0.935, 10207.338, 545.625, 52751.717 24/03/31,01:50:50,05,10,1, 11.9,1,1, -0.935, 10207.322, 545.627, 52751.714 24/03/31,01:50:50,06,10,1, 11.9,1,1, -0.935, 10207.333, 545.624, 52751.717 24/03/31,01:50:50,07,10,1, 11.9,1,1, -0.935, 10207.335, 545.611, 52751.718 24/03/31,01:50:50,08,10,1, 11.9,1,1, -0.935, 10207.376, 545.634, 52751.728 24/03/31,01:50:50,09,10,1, 11.9,1,1, -0.935, 10207.398, 545.614, 52751.691 24/03/31,01:50:50,10,10,1, 11.9,1,1, -0.935, 10207.408, 545.620, 52751.663 24/03/31,01:50:50,11,10,1, 11.9,1,1, -0.935, 10207.418, 545.607, 52751.660 24/03/31,01:50:50,12,10,1, 11.9,1,1, -0.935, 10207.416, 545.607, 52751.611 24/03/31,01:50:50,13,10,1, 11.9,1,1, -0.935, 10207.433, 545.591, 52751.663 24/03/31,01:50:50,14,10,1, 11.9,1,1, -0.935, 10207.441, 545.586, 52751.600 24/03/31,01:50:50,15,10,1, 11.9,1,1, -0.935, 10207.444, 545.602, 52751.631 24/03/31,01:50:50,16,10,1, 11.9,1,1, -0.935, 10207.486, 545.564, 52751.609 24/03/31,01:50:50,17,10,1, 11.9,1,1, -0.935, 10207.461, 545.544, 52751.583 24/03/31,01:50:50,18,10,1, 11.9,1,1, -0.935, 10207.474, 545.577, 52751.575 24/03/31,01:50:50,19,10,1, 11.9,1,1, -0.935, 10207.498, 545.537, 52751.532 24/03/31,01:50:51,00,10,1, 11.9,1,1, -0.937, 10207.493, 545.537, 52751.532 24/03/31,01:50:51,01,10,1, 11.9,1,1, -0.937, 10207.500, 545.512, 52751.566 24/03/31,01:50:51,02,10,1, 11.9,1,1, -0.937, 10207.523, 545.512, 52751.511 24/03/31,01:50:51,03,10,1, 11.9,1,1, -0.937, 10207.524, 545.482, 52751.525 24/03/31,01:50:51,04,10,1, 11.9,1,1, -0.937, 10207.526, 545.476, 52751.484 24/03/31,01:50:51,05,10,1, 11.9,1,1, -0.937, 10207.537, 545.449, 52751.448 24/03/31,01:50:51,06,10,1, 11.9,1,1, -0.937, 10207.549, 545.471, 52751.516 24/03/31,01:50:51,07,10,1, 11.9,1,1, -0.937, 10207.554, 545.452, 52751.451 24/03/31,01:50:51,08,10,1, 11.9,1,1, -0.937, 10207.552, 545.429, 52751.462 24/03/31,01:50:51,09,10,1, 11.9,1,1, -0.937, 10207.574, 545.408, 52751.441 24/03/31,01:50:51,10,10,1, 11.9,1,1, -0.937, 10207.591, 545.426, 52751.421 24/03/31,01:50:51,11,10,1, 11.9,1,1, -0.937, 10207.574, 545.381, 52751.408 24/03/31,01:50:51,12,10,1, 11.9,1,1, -0.937, 10207.629, 545.336, 52751.334 24/03/31,01:50:51,13,10,1, 11.9,1,1, -0.937, 10207.622, 545.349, 52751.416 24/03/31,01:50:51,14,10,1, 11.9,1,1, -0.937, 10207.611, 545.317, 52751.400 24/03/31,01:50:51,15,10,1, 11.9,1,1, -0.937, 10207.633, 545.283, 52751.380 24/03/31,01:50:51,16,10,1, 11.9,1,1, -0.937, 10207.656, 545.295, 52751.360 24/03/31,01:50:51,17,10,1, 11.9,1,1, -0.937, 10207.663, 545.250, 52751.349 24/03/31,01:50:51,18,10,1, 11.9,1,1, -0.937, 10207.659, 545.233, 52751.355 24/03/31,01:50:51,19,10,1, 11.9,1,1, -0.937, 10207.672, 545.211, 52751.286 24/03/31,01:50:52,00,10,1, 11.9,1,1, -0.939, 10207.669, 545.211, 52751.286 24/03/31,01:50:52,01,10,1, 11.9,1,1, -0.939, 10207.694, 545.172, 52751.321 24/03/31,01:50:52,02,10,1, 11.9,1,1, -0.939, 10207.733, 545.149, 52751.334 24/03/31,01:50:52,03,10,1, 11.9,1,1, -0.939, 10207.732, 545.120, 52751.293 24/03/31,01:50:52,04,10,1, 11.9,1,1, -0.939, 10207.751, 545.097, 52751.264 24/03/31,01:50:52,05,10,1, 11.9,1,1, -0.939, 10207.761, 545.062, 52751.235 24/03/31,01:50:52,06,10,1, 11.9,1,1, -0.939, 10207.749, 545.047, 52751.212 24/03/31,01:50:52,07,10,1, 11.9,1,1, -0.939, 10207.783, 545.019, 52751.217 24/03/31,01:50:52,08,10,1, 11.9,1,1, -0.939, 10207.769, 544.982, 52751.247 24/03/31,01:50:52,09,10,1, 11.9,1,1, -0.939, 10207.791, 544.949, 52751.188 24/03/31,01:50:52,10,10,1, 11.9,1,1, -0.939, 10207.816, 544.933, 52751.213 24/03/31,01:50:52,11,10,1, 11.9,1,1, -0.939, 10207.835, 544.908, 52751.195 24/03/31,01:50:52,12,10,1, 11.9,1,1, -0.939, 10207.810, 544.894, 52751.196 24/03/31,01:50:52,13,10,1, 11.9,1,1, -0.939, 10207.848, 544.865, 52751.179 24/03/31,01:50:52,14,10,1, 11.9,1,1, -0.939, 10207.874, 544.822, 52751.170 24/03/31,01:50:52,15,10,1, 11.9,1,1, -0.939, 10207.847, 544.799, 52751.155 24/03/31,01:50:52,16,10,1, 11.9,1,1, -0.939, 10207.908, 544.763, 52751.171 24/03/31,01:50:52,17,10,1, 11.9,1,1, -0.939, 10207.906, 544.756, 52751.128 24/03/31,01:50:52,18,10,1, 11.9,1,1, -0.939, 10207.932, 544.748, 52751.183 24/03/31,01:50:52,19,10,1, 11.9,1,1, -0.939, 10207.917, 544.706, 52751.111 24/03/31,01:50:53,00,10,1, 11.9,1,1, -0.936, 10207.911, 544.706, 52751.111 24/03/31,01:50:53,01,10,1, 11.9,1,1, -0.936, 10207.961, 544.660, 52751.072 24/03/31,01:50:53,02,10,1, 11.9,1,1, -0.936, 10207.961, 544.624, 52751.060 24/03/31,01:50:53,03,10,1, 11.9,1,1, -0.936, 10207.981, 544.593, 52751.046 24/03/31,01:50:53,04,10,1, 11.9,1,1, -0.936, 10207.990, 544.542, 52751.071 24/03/31,01:50:53,05,10,1, 11.9,1,1, -0.936, 10208.015, 544.518, 52750.989 24/03/31,01:50:53,06,10,1, 11.9,1,1, -0.936, 10208.043, 544.487, 52750.997 24/03/31,01:50:53,07,10,1, 11.9,1,1, -0.936, 10208.042, 544.479, 52750.976 24/03/31,01:50:53,08,10,1, 11.9,1,1, -0.936, 10208.042, 544.484, 52751.102 24/03/31,01:50:53,09,10,1, 11.9,1,1, -0.936, 10208.067, 544.442, 52750.970 24/03/31,01:50:53,10,10,1, 11.9,1,1, -0.936, 10208.088, 544.434, 52750.995 24/03/31,01:50:53,11,10,1, 11.9,1,1, -0.936, 10208.098, 544.421, 52751.034 24/03/31,01:50:53,12,10,1, 11.9,1,1, -0.936, 10208.121, 544.392, 52751.055 24/03/31,01:50:53,13,10,1, 11.9,1,1, -0.936, 10208.136, 544.373, 52750.965 24/03/31,01:50:53,14,10,1, 11.9,1,1, -0.936, 10208.170, 544.361, 52750.998 24/03/31,01:50:53,15,10,1, 11.9,1,1, -0.936, 10208.154, 544.328, 52750.991 24/03/31,01:50:53,16,10,1, 11.9,1,1, -0.936, 10208.179, 544.309, 52751.001 24/03/31,01:50:53,17,10,1, 11.9,1,1, -0.936, 10208.192, 544.289, 52750.964 24/03/31,01:50:53,18,10,1, 11.9,1,1, -0.936, 10208.199, 544.251, 52750.978 24/03/31,01:50:53,19,10,1, 11.9,1,1, -0.936, 10208.200, 544.222, 52750.976 24/03/31,01:50:54,00,10,1, 11.9,1,1, -0.937, 10208.194, 544.222, 52750.976 24/03/31,01:50:54,01,10,1, 11.9,1,1, -0.937, 10208.242, 544.178, 52750.992 24/03/31,01:50:54,02,10,1, 11.9,1,1, -0.937, 10208.267, 544.187, 52751.025 24/03/31,01:50:54,03,10,1, 11.9,1,1, -0.937, 10208.310, 544.164, 52750.964 24/03/31,01:50:54,04,10,1, 11.9,1,1, -0.937, 10208.305, 544.155, 52750.976 24/03/31,01:50:54,05,10,1, 11.9,1,1, -0.937, 10208.304, 544.120, 52750.984 24/03/31,01:50:54,06,10,1, 11.9,1,1, -0.937, 10208.311, 544.101, 52750.935 24/03/31,01:50:54,07,10,1, 11.9,1,1, -0.937, 10208.330, 544.091, 52750.946 24/03/31,01:50:54,08,10,1, 11.9,1,1, -0.937, 10208.357, 544.067, 52750.927 24/03/31,01:50:54,09,10,1, 11.9,1,1, -0.937, 10208.367, 544.011, 52750.951 24/03/31,01:50:54,10,10,1, 11.9,1,1, -0.937, 10208.384, 543.991, 52750.940 24/03/31,01:50:54,11,10,1, 11.9,1,1, -0.937, 10208.387, 543.948, 52750.901 24/03/31,01:50:54,12,10,1, 11.9,1,1, -0.937, 10208.397, 543.943, 52750.905 24/03/31,01:50:54,13,10,1, 11.9,1,1, -0.937, 10208.404, 543.910, 52750.931 24/03/31,01:50:54,14,10,1, 11.9,1,1, -0.937, 10208.447, 543.899, 52750.906 24/03/31,01:50:54,15,10,1, 11.9,1,1, -0.937, 10208.432, 543.862, 52750.928 24/03/31,01:50:54,16,10,1, 11.9,1,1, -0.937, 10208.466, 543.846, 52750.850 24/03/31,01:50:54,17,10,1, 11.9,1,1, -0.937, 10208.466, 543.810, 52750.884 24/03/31,01:50:54,18,10,1, 11.9,1,1, -0.937, 10208.487, 543.784, 52750.914 24/03/31,01:50:54,19,10,1, 11.9,1,1, -0.937, 10208.515, 543.754, 52750.906 24/03/31,01:50:55,00,10,1, 11.9,1,1, -0.938, 10208.511, 543.754, 52750.906 24/03/31,01:50:55,01,10,1, 11.9,1,1, -0.938, 10208.524, 543.703, 52750.877 24/03/31,01:50:55,02,10,1, 11.9,1,1, -0.938, 10208.543, 543.654, 52750.892 24/03/31,01:50:55,03,10,1, 11.9,1,1, -0.938, 10208.556, 543.642, 52750.868 24/03/31,01:50:55,04,10,1, 11.9,1,1, -0.938, 10208.582, 543.617, 52750.857 24/03/31,01:50:55,05,10,1, 11.9,1,1, -0.938, 10208.584, 543.585, 52750.892 24/03/31,01:50:55,06,10,1, 11.9,1,1, -0.938, 10208.584, 543.541, 52750.883 24/03/31,01:50:55,07,10,1, 11.9,1,1, -0.938, 10208.619, 543.510, 52750.861 24/03/31,01:50:55,08,10,1, 11.9,1,1, -0.938, 10208.603, 543.488, 52750.851 24/03/31,01:50:55,09,10,1, 11.9,1,1, -0.938, 10208.617, 543.449, 52750.781 24/03/31,01:50:55,10,10,1, 11.9,1,1, -0.938, 10208.660, 543.405, 52750.941 24/03/31,01:50:55,11,10,1, 11.9,1,1, -0.938, 10208.675, 543.369, 52750.795 24/03/31,01:50:55,12,10,1, 11.9,1,1, -0.938, 10208.663, 543.338, 52750.736 24/03/31,01:50:55,13,10,1, 11.9,1,1, -0.938, 10208.694, 543.315, 52750.785 24/03/31,01:50:55,14,10,1, 11.9,1,1, -0.938, 10208.712, 543.289, 52750.757 24/03/31,01:50:55,15,10,1, 11.9,1,1, -0.938, 10208.731, 543.268, 52750.808 24/03/31,01:50:55,16,10,1, 11.9,1,1, -0.938, 10208.732, 543.221, 52750.780 24/03/31,01:50:55,17,10,1, 11.9,1,1, -0.938, 10208.735, 543.206, 52750.794 24/03/31,01:50:55,18,10,1, 11.9,1,1, -0.938, 10208.755, 543.159, 52750.770 24/03/31,01:50:55,19,10,1, 11.9,1,1, -0.938, 10208.769, 543.140, 52750.784 24/03/31,01:50:56,00,10,1, 11.9,1,1, -0.937, 10208.762, 543.140, 52750.784 24/03/31,01:50:56,01,10,1, 11.9,1,1, -0.937, 10208.791, 543.066, 52750.763 24/03/31,01:50:56,02,10,1, 11.9,1,1, -0.937, 10208.803, 543.023, 52750.739 24/03/31,01:50:56,03,10,1, 11.9,1,1, -0.937, 10208.784, 542.999, 52750.762 24/03/31,01:50:56,04,10,1, 11.9,1,1, -0.937, 10208.818, 542.961, 52750.754 24/03/31,01:50:56,05,10,1, 11.9,1,1, -0.937, 10208.837, 542.942, 52750.771 24/03/31,01:50:56,06,10,1, 11.9,1,1, -0.937, 10208.849, 542.892, 52750.738 24/03/31,01:50:56,07,10,1, 11.9,1,1, -0.937, 10208.866, 542.876, 52750.738 24/03/31,01:50:56,08,10,1, 11.9,1,1, -0.937, 10208.850, 542.832, 52750.753 24/03/31,01:50:56,09,10,1, 11.9,1,1, -0.937, 10208.895, 542.801, 52750.736 24/03/31,01:50:56,10,10,1, 11.9,1,1, -0.937, 10208.883, 542.769, 52750.748 24/03/31,01:50:56,11,10,1, 11.9,1,1, -0.937, 10208.896, 542.745, 52750.716 24/03/31,01:50:56,12,10,1, 11.9,1,1, -0.937, 10208.904, 542.724, 52750.721 24/03/31,01:50:56,13,10,1, 11.9,1,1, -0.937, 10208.891, 542.682, 52750.691 24/03/31,01:50:56,14,10,1, 11.9,1,1, -0.937, 10208.916, 542.659, 52750.704 24/03/31,01:50:56,15,10,1, 11.9,1,1, -0.937, 10208.931, 542.616, 52750.710 24/03/31,01:50:56,16,10,1, 11.9,1,1, -0.937, 10208.931, 542.571, 52750.731 24/03/31,01:50:56,17,10,1, 11.9,1,1, -0.937, 10208.936, 542.541, 52750.696 24/03/31,01:50:56,18,10,1, 11.9,1,1, -0.937, 10208.943, 542.519, 52750.748 24/03/31,01:50:56,19,10,1, 11.9,1,1, -0.937, 10208.957, 542.489, 52750.680 24/03/31,01:50:57,00,10,1, 11.9,1,1, -0.937, 10208.954, 542.489, 52750.680 24/03/31,01:50:57,01,10,1, 11.9,1,1, -0.937, 10208.987, 542.395, 52750.719 24/03/31,01:50:57,02,10,1, 11.9,1,1, -0.937, 10208.987, 542.377, 52750.650 24/03/31,01:50:57,03,10,1, 11.9,1,1, -0.937, 10209.015, 542.359, 52750.685 24/03/31,01:50:57,04,10,1, 11.9,1,1, -0.937, 10208.997, 542.329, 52750.746 24/03/31,01:50:57,05,10,1, 11.9,1,1, -0.937, 10209.030, 542.269, 52750.624 24/03/31,01:50:57,06,10,1, 11.9,1,1, -0.937, 10209.036, 542.234, 52750.638 24/03/31,01:50:57,07,10,1, 11.9,1,1, -0.937, 10209.010, 542.192, 52750.593 24/03/31,01:50:57,08,10,1, 11.9,1,1, -0.937, 10209.036, 542.170, 52750.624 24/03/31,01:50:57,09,10,1, 11.9,1,1, -0.937, 10209.017, 542.132, 52750.663 24/03/31,01:50:57,10,10,1, 11.9,1,1, -0.937, 10209.048, 542.115, 52750.602 24/03/31,01:50:57,11,10,1, 11.9,1,1, -0.937, 10209.068, 542.072, 52750.688 24/03/31,01:50:57,12,10,1, 11.9,1,1, -0.937, 10209.090, 542.042, 52750.676 24/03/31,01:50:57,13,10,1, 11.9,1,1, -0.937, 10209.064, 542.021, 52750.681 24/03/31,01:50:57,14,10,1, 11.9,1,1, -0.937, 10209.092, 541.968, 52750.707 24/03/31,01:50:57,15,10,1, 11.9,1,1, -0.937, 10209.079, 541.965, 52750.691 24/03/31,01:50:57,16,10,1, 11.9,1,1, -0.937, 10209.108, 541.929, 52750.703 24/03/31,01:50:57,17,10,1, 11.9,1,1, -0.937, 10209.109, 541.869, 52750.611 24/03/31,01:50:57,18,10,1, 11.9,1,1, -0.937, 10209.140, 541.833, 52750.592 24/03/31,01:50:57,19,10,1, 11.9,1,1, -0.937, 10209.146, 541.795, 52750.633 24/03/31,01:50:58,00,09,1, 11.9,1,1, -0.936, 10209.146, 541.795, 52750.633 24/03/31,01:50:58,01,09,1, 11.9,1,1, -0.936, 10209.139, 541.761, 52750.673 24/03/31,01:50:58,02,09,1, 11.9,1,1, -0.936, 10209.140, 541.731, 52750.611 24/03/31,01:50:58,03,09,1, 11.9,1,1, -0.936, 10209.145, 541.696, 52750.624 24/03/31,01:50:58,04,09,1, 11.9,1,1, -0.936, 10209.155, 541.645, 52750.591 24/03/31,01:50:58,05,09,1, 11.9,1,1, -0.936, 10209.186, 541.613, 52750.634 24/03/31,01:50:58,06,09,1, 11.9,1,1, -0.936, 10209.169, 541.593, 52750.612 24/03/31,01:50:58,07,09,1, 11.9,1,1, -0.936, 10209.195, 541.552, 52750.641 24/03/31,01:50:58,08,09,1, 11.9,1,1, -0.936, 10209.192, 541.508, 52750.609 24/03/31,01:50:58,09,09,1, 11.9,1,1, -0.936, 10209.202, 541.497, 52750.599 24/03/31,01:50:58,10,09,1, 11.9,1,1, -0.936, 10209.197, 541.439, 52750.615 24/03/31,01:50:58,11,09,1, 11.9,1,1, -0.936, 10209.199, 541.391, 52750.557 24/03/31,01:50:58,12,09,1, 11.9,1,1, -0.936, 10209.212, 541.392, 52750.594 24/03/31,01:50:58,13,09,1, 11.9,1,1, -0.936, 10209.229, 541.367, 52750.596 24/03/31,01:50:58,14,09,1, 11.9,1,1, -0.936, 10209.228, 541.327, 52750.578 24/03/31,01:50:58,15,09,1, 11.9,1,1, -0.936, 10209.225, 541.275, 52750.566 24/03/31,01:50:58,16,09,1, 11.9,1,1, -0.936, 10209.251, 541.273, 52750.580 24/03/31,01:50:58,17,09,1, 11.9,1,1, -0.936, 10209.269, 541.244, 52750.577 24/03/31,01:50:58,18,09,1, 11.9,1,1, -0.936, 10209.240, 541.222, 52750.572 24/03/31,01:50:58,19,09,1, 11.9,1,1, -0.936, 10209.265, 541.164, 52750.533 24/03/31,01:50:59,00,10,1, 11.9,1,1, -0.935, 10209.262, 541.164, 52750.533 24/03/31,01:50:59,01,10,1, 11.9,1,1, -0.935, 10209.284, 541.115, 52750.550 24/03/31,01:50:59,02,10,1, 11.9,1,1, -0.935, 10209.279, 541.104, 52750.569 24/03/31,01:50:59,03,10,1, 11.9,1,1, -0.935, 10209.310, 541.074, 52750.554 24/03/31,01:50:59,04,10,1, 11.9,1,1, -0.935, 10209.316, 541.030, 52750.553 24/03/31,01:50:59,05,10,1, 11.9,1,1, -0.935, 10209.310, 540.985, 52750.549 24/03/31,01:50:59,06,10,1, 11.9,1,1, -0.935, 10209.328, 540.967, 52750.558 24/03/31,01:50:59,07,10,1, 11.9,1,1, -0.935, 10209.313, 540.921, 52750.540 24/03/31,01:50:59,08,10,1, 11.9,1,1, -0.935, 10209.352, 540.899, 52750.537 24/03/31,01:50:59,09,10,1, 11.9,1,1, -0.935, 10209.358, 540.907, 52750.615 24/03/31,01:50:59,10,10,1, 11.9,1,1, -0.935, 10209.336, 540.854, 52750.462 24/03/31,01:50:59,11,10,1, 11.9,1,1, -0.935, 10209.315, 540.819, 52750.459 24/03/31,01:50:59,12,10,1, 11.9,1,1, -0.935, 10209.363, 540.801, 52750.497 24/03/31,01:50:59,13,10,1, 11.9,1,1, -0.935, 10209.343, 540.778, 52750.489 24/03/31,01:50:59,14,10,1, 11.9,1,1, -0.935, 10209.383, 540.743, 52750.537 24/03/31,01:50:59,15,10,1, 11.9,1,1, -0.935, 10209.389, 540.687, 52750.522 24/03/31,01:50:59,16,10,1, 11.9,1,1, -0.935, 10209.388, 540.652, 52750.517 24/03/31,01:50:59,17,10,1, 11.9,1,1, -0.935, 10209.400, 540.626, 52750.477 24/03/31,01:50:59,18,10,1, 11.9,1,1, -0.935, 10209.386, 540.593, 52750.497 24/03/31,01:50:59,19,10,1, 11.9,1,1, -0.935, 10209.371, 540.589, 52750.469 24/03/31,01:51:00,00,09,1, 11.8,1,1, -0.937, 10209.371, 540.589, 52750.469 24/03/31,01:51:00,01,09,1, 11.8,1,1, -0.937, 10209.385, 540.524, 52750.479 24/03/31,01:51:00,02,09,1, 11.8,1,1, -0.937, 10209.398, 540.445, 52750.287 24/03/31,01:51:00,03,09,1, 11.8,1,1, -0.937, 10209.396, 540.406, 52750.284 24/03/31,01:51:00,04,09,1, 11.8,1,1, -0.937, 10209.399, 540.401, 52750.278 24/03/31,01:51:00,05,09,1, 11.8,1,1, -0.937, 10209.419, 540.380, 52750.282 24/03/31,01:51:00,06,09,1, 11.8,1,1, -0.937, 10209.422, 540.325, 52750.209 24/03/31,01:51:00,07,09,1, 11.8,1,1, -0.937, 10209.447, 540.319, 52750.238 24/03/31,01:51:00,08,09,1, 11.8,1,1, -0.937, 10209.456, 540.283, 52750.210 24/03/31,01:51:00,09,09,1, 11.8,1,1, -0.937, 10209.460, 540.281, 52750.291 24/03/31,01:51:00,10,09,1, 11.8,1,1, -0.937, 10209.460, 540.219, 52750.220 24/03/31,01:51:00,11,09,1, 11.8,1,1, -0.937, 10209.480, 540.211, 52750.241 24/03/31,01:51:00,12,09,1, 11.8,1,1, -0.937, 10209.452, 540.157, 52750.220 24/03/31,01:51:00,13,09,1, 11.8,1,1, -0.937, 10209.450, 540.148, 52750.258 24/03/31,01:51:00,14,09,1, 11.8,1,1, -0.937, 10209.472, 540.135, 52750.236 24/03/31,01:51:00,15,09,1, 11.8,1,1, -0.937, 10209.457, 540.080, 52750.240 24/03/31,01:51:00,16,09,1, 11.8,1,1, -0.937, 10209.461, 540.063, 52750.209 24/03/31,01:51:00,17,09,1, 11.8,1,1, -0.937, 10209.469, 540.019, 52750.217 24/03/31,01:51:00,18,09,1, 11.8,1,1, -0.937, 10209.478, 539.997, 52750.309 24/03/31,01:51:00,19,09,1, 11.8,1,1, -0.937, 10209.475, 539.980, 52750.160 24/03/31,01:51:01,00,09,1, 11.9,1,1, -0.940, 10209.471, 539.980, 52750.160 24/03/31,01:51:01,01,09,1, 11.9,1,1, -0.940, 10209.472, 539.932, 52750.196 24/03/31,01:51:01,02,09,1, 11.9,1,1, -0.940, 10209.495, 539.883, 52750.206 24/03/31,01:51:01,03,09,1, 11.9,1,1, -0.940, 10209.489, 539.866, 52750.186 24/03/31,01:51:01,04,09,1, 11.9,1,1, -0.940, 10209.502, 539.835, 52750.202 24/03/31,01:51:01,05,09,1, 11.9,1,1, -0.940, 10209.514, 539.807, 52750.133 24/03/31,01:51:01,06,09,1, 11.9,1,1, -0.940, 10209.524, 539.781, 52750.148 24/03/31,01:51:01,07,09,1, 11.9,1,1, -0.940, 10209.513, 539.766, 52750.156 24/03/31,01:51:01,08,09,1, 11.9,1,1, -0.940, 10209.513, 539.735, 52750.111 24/03/31,01:51:01,09,09,1, 11.9,1,1, -0.940, 10209.536, 539.678, 52750.118 24/03/31,01:51:01,10,09,1, 11.9,1,1, -0.940, 10209.537, 539.649, 52750.212 24/03/31,01:51:01,11,09,1, 11.9,1,1, -0.940, 10209.535, 539.629, 52750.072 24/03/31,01:51:01,12,09,1, 11.9,1,1, -0.940, 10209.548, 539.605, 52750.187 24/03/31,01:51:01,13,09,1, 11.9,1,1, -0.940, 10209.557, 539.569, 52750.156 24/03/31,01:51:01,14,09,1, 11.9,1,1, -0.940, 10209.526, 539.515, 52750.142 24/03/31,01:51:01,15,09,1, 11.9,1,1, -0.940, 10209.563, 539.491, 52750.087 24/03/31,01:51:01,16,09,1, 11.9,1,1, -0.940, 10209.522, 539.485, 52750.082 24/03/31,01:51:01,17,09,1, 11.9,1,1, -0.940, 10209.568, 539.446, 52750.065 24/03/31,01:51:01,18,09,1, 11.9,1,1, -0.940, 10209.569, 539.420, 52750.029 24/03/31,01:51:01,19,09,1, 11.9,1,1, -0.940, 10209.562, 539.388, 52750.042 24/03/31,01:51:02,00,09,1, 12.0,1,1, -0.935, 10209.554, 539.388, 52750.042 24/03/31,01:51:02,01,09,1, 12.0,1,1, -0.935, 10209.581, 539.322, 52750.006 24/03/31,01:51:02,02,09,1, 12.0,1,1, -0.935, 10209.584, 539.307, 52750.006 24/03/31,01:51:02,03,09,1, 12.0,1,1, -0.935, 10209.582, 539.276, 52749.984 24/03/31,01:51:02,04,09,1, 12.0,1,1, -0.935, 10209.600, 539.204, 52749.975 24/03/31,01:51:02,05,09,1, 12.0,1,1, -0.935, 10209.576, 539.185, 52749.988 24/03/31,01:51:02,06,09,1, 12.0,1,1, -0.935, 10209.583, 539.154, 52749.942 24/03/31,01:51:02,07,09,1, 12.0,1,1, -0.935, 10209.596, 539.119, 52749.939 24/03/31,01:51:02,08,09,1, 12.0,1,1, -0.935, 10209.612, 539.114, 52749.904 24/03/31,01:51:02,09,09,1, 12.0,1,1, -0.935, 10209.607, 539.049, 52749.925 24/03/31,01:51:02,10,09,1, 12.0,1,1, -0.935, 10209.600, 539.028, 52749.886 24/03/31,01:51:02,11,09,1, 12.0,1,1, -0.935, 10209.611, 538.982, 52749.893 24/03/31,01:51:02,12,09,1, 12.0,1,1, -0.935, 10209.618, 538.944, 52749.883 24/03/31,01:51:02,13,09,1, 12.0,1,1, -0.935, 10209.610, 538.898, 52749.895 24/03/31,01:51:02,14,09,1, 12.0,1,1, -0.935, 10209.638, 538.860, 52749.886 24/03/31,01:51:02,15,09,1, 12.0,1,1, -0.935, 10209.635, 538.829, 52749.869 24/03/31,01:51:02,16,09,1, 12.0,1,1, -0.935, 10209.644, 538.783, 52749.886 24/03/31,01:51:02,17,09,1, 12.0,1,1, -0.935, 10209.635, 538.778, 52749.868 24/03/31,01:51:02,18,09,1, 12.0,1,1, -0.935, 10209.646, 538.725, 52749.872 24/03/31,01:51:02,19,09,1, 12.0,1,1, -0.935, 10209.627, 538.697, 52749.823 24/03/31,01:51:03,00,07,1, 12.0,1,1, -0.934, 10209.621, 538.697, 52749.823 24/03/31,01:51:03,01,07,1, 12.0,1,1, -0.934, 10209.630, 538.629, 52749.744 24/03/31,01:51:03,02,07,1, 12.0,1,1, -0.934, 10209.654, 538.594, 52749.763 24/03/31,01:51:03,03,07,1, 12.0,1,1, -0.934, 10209.662, 538.569, 52749.725 24/03/31,01:51:03,04,07,1, 12.0,1,1, -0.934, 10209.666, 538.523, 52749.711 24/03/31,01:51:03,05,07,1, 12.0,1,1, -0.934, 10209.702, 538.480, 52749.711 24/03/31,01:51:03,06,07,1, 12.0,1,1, -0.934, 10209.702, 538.476, 52749.686 24/03/31,01:51:03,07,07,1, 12.0,1,1, -0.934, 10209.685, 538.439, 52749.702 24/03/31,01:51:03,08,07,1, 12.0,1,1, -0.934, 10209.697, 538.386, 52749.687 24/03/31,01:51:03,09,07,1, 12.0,1,1, -0.934, 10209.724, 538.375, 52749.649 24/03/31,01:51:03,10,07,1, 12.0,1,1, -0.934, 10209.715, 538.326, 52749.624 24/03/31,01:51:03,11,07,1, 12.0,1,1, -0.934, 10209.736, 538.310, 52749.633 24/03/31,01:51:03,12,07,1, 12.0,1,1, -0.934, 10209.743, 538.253, 52749.634 24/03/31,01:51:03,13,07,1, 12.0,1,1, -0.934, 10209.739, 538.252, 52749.628 24/03/31,01:51:03,14,07,1, 12.0,1,1, -0.934, 10209.772, 538.220, 52749.601 24/03/31,01:51:03,15,07,1, 12.0,1,1, -0.934, 10209.756, 538.188, 52749.446 24/03/31,01:51:03,16,07,1, 12.0,1,1, -0.934, 10209.744, 538.175, 52749.575 24/03/31,01:51:03,17,07,1, 12.0,1,1, -0.934, 10209.768, 538.145, 52749.589 24/03/31,01:51:03,18,07,1, 12.0,1,1, -0.934, 10209.797, 538.117, 52749.550 24/03/31,01:51:03,19,07,1, 12.0,1,1, -0.934, 10209.771, 538.107, 52749.612 24/03/31,01:51:04,00,09,1, 11.9,1,1, -0.936, 10209.763, 538.107, 52749.612 24/03/31,01:51:04,01,09,1, 11.9,1,1, -0.936, 10209.787, 538.045, 52749.538 24/03/31,01:51:04,02,09,1, 11.9,1,1, -0.936, 10209.826, 538.004, 52749.479 24/03/31,01:51:04,03,09,1, 11.9,1,1, -0.936, 10209.813, 537.992, 52749.551 24/03/31,01:51:04,04,09,1, 11.9,1,1, -0.936, 10209.834, 537.970, 52749.484 24/03/31,01:51:04,05,09,1, 11.9,1,1, -0.936, 10209.841, 537.952, 52749.475 24/03/31,01:51:04,06,09,1, 11.9,1,1, -0.936, 10209.841, 537.932, 52749.451 24/03/31,01:51:04,07,09,1, 11.9,1,1, -0.936, 10209.830, 537.911, 52749.412 24/03/31,01:51:04,08,09,1, 11.9,1,1, -0.936, 10209.867, 537.890, 52749.381 24/03/31,01:51:04,09,09,1, 11.9,1,1, -0.936, 10209.856, 537.884, 52749.472 24/03/31,01:51:04,10,09,1, 11.9,1,1, -0.936, 10209.869, 537.861, 52749.395 24/03/31,01:51:04,11,09,1, 11.9,1,1, -0.936, 10209.869, 537.855, 52749.386 24/03/31,01:51:04,12,09,1, 11.9,1,1, -0.936, 10209.897, 537.812, 52749.392 24/03/31,01:51:04,13,09,1, 11.9,1,1, -0.936, 10209.884, 537.802, 52749.370 24/03/31,01:51:04,14,09,1, 11.9,1,1, -0.936, 10209.897, 537.783, 52749.365 24/03/31,01:51:04,15,09,1, 11.9,1,1, -0.936, 10209.915, 537.769, 52749.365 24/03/31,01:51:04,16,09,1, 11.9,1,1, -0.936, 10209.934, 537.756, 52749.302 24/03/31,01:51:04,17,09,1, 11.9,1,1, -0.936, 10209.932, 537.725, 52749.340 24/03/31,01:51:04,18,09,1, 11.9,1,1, -0.936, 10209.936, 537.725, 52749.318 24/03/31,01:51:04,19,09,1, 11.9,1,1, -0.936, 10209.944, 537.714, 52749.327 24/03/31,01:51:05,00,10,1, 12.0,1,1, -0.939, 10209.938, 537.714, 52749.327 24/03/31,01:51:05,01,10,1, 12.0,1,1, -0.939, 10209.964, 537.676, 52749.313 24/03/31,01:51:05,02,10,1, 12.0,1,1, -0.939, 10209.990, 537.678, 52749.270 24/03/31,01:51:05,03,10,1, 12.0,1,1, -0.939, 10209.992, 537.648, 52749.302 24/03/31,01:51:05,04,10,1, 12.0,1,1, -0.939, 10210.009, 537.633, 52749.297 24/03/31,01:51:05,05,10,1, 12.0,1,1, -0.939, 10210.013, 537.610, 52749.287 24/03/31,01:51:05,06,10,1, 12.0,1,1, -0.939, 10210.024, 537.584, 52749.263 24/03/31,01:51:05,07,10,1, 12.0,1,1, -0.939, 10210.027, 537.576, 52749.283 24/03/31,01:51:05,08,10,1, 12.0,1,1, -0.939, 10210.037, 537.561, 52749.249 24/03/31,01:51:05,09,10,1, 12.0,1,1, -0.939, 10210.025, 537.530, 52749.250 24/03/31,01:51:05,10,10,1, 12.0,1,1, -0.939, 10210.058, 537.530, 52749.231 24/03/31,01:51:05,11,10,1, 12.0,1,1, -0.939, 10210.087, 537.504, 52749.223 24/03/31,01:51:05,12,10,1, 12.0,1,1, -0.939, 10210.083, 537.496, 52749.224 24/03/31,01:51:05,13,10,1, 12.0,1,1, -0.939, 10210.084, 537.490, 52749.203 24/03/31,01:51:05,14,10,1, 12.0,1,1, -0.939, 10210.087, 537.489, 52749.211 24/03/31,01:51:05,15,10,1, 12.0,1,1, -0.939, 10210.133, 537.452, 52749.213 24/03/31,01:51:05,16,10,1, 12.0,1,1, -0.939, 10210.117, 537.445, 52749.200 24/03/31,01:51:05,17,10,1, 12.0,1,1, -0.939, 10210.182, 537.457, 52749.160 24/03/31,01:51:05,18,10,1, 12.0,1,1, -0.939, 10210.184, 537.438, 52749.158 24/03/31,01:51:05,19,10,1, 12.0,1,1, -0.939, 10210.195, 537.441, 52749.137 24/03/31,01:51:06,00,10,1, 11.9,1,1, -0.939, 10210.189, 537.441, 52749.137 24/03/31,01:51:06,01,10,1, 11.9,1,1, -0.939, 10210.248, 537.426, 52749.143 24/03/31,01:51:06,02,10,1, 11.9,1,1, -0.939, 10210.198, 537.391, 52749.100 24/03/31,01:51:06,03,10,1, 11.9,1,1, -0.939, 10210.231, 537.389, 52749.099 24/03/31,01:51:06,04,10,1, 11.9,1,1, -0.939, 10210.248, 537.375, 52749.106 24/03/31,01:51:06,05,10,1, 11.9,1,1, -0.939, 10210.268, 537.366, 52749.098 24/03/31,01:51:06,06,10,1, 11.9,1,1, -0.939, 10210.241, 537.352, 52749.110 24/03/31,01:51:06,07,10,1, 11.9,1,1, -0.939, 10210.279, 537.349, 52749.028 24/03/31,01:51:06,08,10,1, 11.9,1,1, -0.939, 10210.271, 537.352, 52749.092 24/03/31,01:51:06,09,10,1, 11.9,1,1, -0.939, 10210.284, 537.312, 52749.041 24/03/31,01:51:06,10,10,1, 11.9,1,1, -0.939, 10210.319, 537.320, 52749.073 24/03/31,01:51:06,11,10,1, 11.9,1,1, -0.939, 10210.347, 537.300, 52748.939 24/03/31,01:51:06,12,10,1, 11.9,1,1, -0.939, 10210.355, 537.303, 52748.980 24/03/31,01:51:06,13,10,1, 11.9,1,1, -0.939, 10210.365, 537.312, 52749.002 24/03/31,01:51:06,14,10,1, 11.9,1,1, -0.939, 10210.363, 537.257, 52749.001 24/03/31,01:51:06,15,10,1, 11.9,1,1, -0.939, 10210.385, 537.287, 52749.001 24/03/31,01:51:06,16,10,1, 11.9,1,1, -0.939, 10210.396, 537.276, 52749.008 24/03/31,01:51:06,17,10,1, 11.9,1,1, -0.939, 10210.435, 537.239, 52748.969 24/03/31,01:51:06,18,10,1, 11.9,1,1, -0.939, 10210.433, 537.249, 52748.966 24/03/31,01:51:06,19,10,1, 11.9,1,1, -0.939, 10210.442, 537.246, 52748.975 24/03/31,01:51:07,00,10,1, 11.9,1,1, -0.936, 10210.439, 537.246, 52748.975 24/03/31,01:51:07,01,10,1, 11.9,1,1, -0.936, 10210.492, 537.215, 52748.940 24/03/31,01:51:07,02,10,1, 11.9,1,1, -0.936, 10210.537, 537.219, 52748.995 24/03/31,01:51:07,03,10,1, 11.9,1,1, -0.936, 10210.520, 537.203, 52748.908 24/03/31,01:51:07,04,10,1, 11.9,1,1, -0.936, 10210.548, 537.214, 52748.949 24/03/31,01:51:07,05,10,1, 11.9,1,1, -0.936, 10210.557, 537.208, 52748.921 24/03/31,01:51:07,06,10,1, 11.9,1,1, -0.936, 10210.570, 537.172, 52748.903 24/03/31,01:51:07,07,10,1, 11.9,1,1, -0.936, 10210.583, 537.171, 52748.876 24/03/31,01:51:07,08,10,1, 11.9,1,1, -0.936, 10210.613, 537.162, 52748.947 24/03/31,01:51:07,09,10,1, 11.9,1,1, -0.936, 10210.618, 537.142, 52748.879 24/03/31,01:51:07,10,10,1, 11.9,1,1, -0.936, 10210.637, 537.113, 52748.772 24/03/31,01:51:07,11,10,1, 11.9,1,1, -0.936, 10210.659, 537.138, 52748.779 24/03/31,01:51:07,12,10,1, 11.9,1,1, -0.936, 10210.658, 537.127, 52748.772 24/03/31,01:51:07,13,10,1, 11.9,1,1, -0.936, 10210.701, 537.092, 52748.792 24/03/31,01:51:07,14,10,1, 11.9,1,1, -0.936, 10210.714, 537.103, 52748.876 24/03/31,01:51:07,15,10,1, 11.9,1,1, -0.936, 10210.728, 537.075, 52748.780 24/03/31,01:51:07,16,10,1, 11.9,1,1, -0.936, 10210.715, 537.060, 52748.785 24/03/31,01:51:07,17,10,1, 11.9,1,1, -0.936, 10210.772, 537.053, 52748.809 24/03/31,01:51:07,18,10,1, 11.9,1,1, -0.936, 10210.780, 537.038, 52748.765 24/03/31,01:51:07,19,10,1, 11.9,1,1, -0.936, 10210.763, 537.030, 52748.843 24/03/31,01:51:08,00,10,1, 11.8,1,1, -0.935, 10210.756, 537.030, 52748.843 24/03/31,01:51:08,01,10,1, 11.8,1,1, -0.935, 10210.811, 536.996, 52748.819 24/03/31,01:51:08,02,10,1, 11.8,1,1, -0.935, 10210.869, 536.981, 52748.823 24/03/31,01:51:08,03,10,1, 11.8,1,1, -0.935, 10210.873, 536.988, 52748.778 24/03/31,01:51:08,04,10,1, 11.8,1,1, -0.935, 10210.866, 536.942, 52748.785 24/03/31,01:51:08,05,10,1, 11.8,1,1, -0.935, 10210.883, 536.945, 52748.784 24/03/31,01:51:08,06,10,1, 11.8,1,1, -0.935, 10210.899, 536.940, 52748.769 24/03/31,01:51:08,07,10,1, 11.8,1,1, -0.935, 10210.905, 536.928, 52748.736 24/03/31,01:51:08,08,10,1, 11.8,1,1, -0.935, 10210.928, 536.920, 52748.702 24/03/31,01:51:08,09,10,1, 11.8,1,1, -0.935, 10210.939, 536.893, 52748.717 24/03/31,01:51:08,10,10,1, 11.8,1,1, -0.935, 10210.945, 536.885, 52748.721 24/03/31,01:51:08,11,10,1, 11.8,1,1, -0.935, 10210.972, 536.874, 52748.716 24/03/31,01:51:08,12,10,1, 11.8,1,1, -0.935, 10211.020, 536.874, 52748.680 24/03/31,01:51:08,13,10,1, 11.8,1,1, -0.935, 10211.038, 536.818, 52748.753 24/03/31,01:51:08,14,10,1, 11.8,1,1, -0.935, 10211.010, 536.805, 52748.663 24/03/31,01:51:08,15,10,1, 11.8,1,1, -0.935, 10211.010, 536.839, 52748.675 24/03/31,01:51:08,16,10,1, 11.8,1,1, -0.935, 10211.044, 536.800, 52748.660 24/03/31,01:51:08,17,10,1, 11.8,1,1, -0.935, 10211.047, 536.802, 52748.766 24/03/31,01:51:08,18,10,1, 11.8,1,1, -0.935, 10211.039, 536.783, 52748.751 24/03/31,01:51:08,19,10,1, 11.8,1,1, -0.935, 10211.062, 536.761, 52748.779 24/03/31,01:51:09,00,10,1, 11.9,1,1, -0.938, 10211.056, 536.761, 52748.779 24/03/31,01:51:09,01,10,1, 11.9,1,1, -0.938, 10211.074, 536.727, 52748.670 24/03/31,01:51:09,02,10,1, 11.9,1,1, -0.938, 10211.124, 536.732, 52748.752 24/03/31,01:51:09,03,10,1, 11.9,1,1, -0.938, 10211.103, 536.720, 52748.769 24/03/31,01:51:09,04,10,1, 11.9,1,1, -0.938, 10211.107, 536.715, 52748.711 24/03/31,01:51:09,05,10,1, 11.9,1,1, -0.938, 10211.146, 536.695, 52748.691 24/03/31,01:51:09,06,10,1, 11.9,1,1, -0.938, 10211.172, 536.661, 52748.640 24/03/31,01:51:09,07,10,1, 11.9,1,1, -0.938, 10211.154, 536.674, 52748.686 24/03/31,01:51:09,08,10,1, 11.9,1,1, -0.938, 10211.183, 536.640, 52748.735 24/03/31,01:51:09,09,10,1, 11.9,1,1, -0.938, 10211.181, 536.646, 52748.669 24/03/31,01:51:09,10,10,1, 11.9,1,1, -0.938, 10211.188, 536.634, 52748.675 24/03/31,01:51:09,11,10,1, 11.9,1,1, -0.938, 10211.211, 536.596, 52748.671 24/03/31,01:51:09,12,10,1, 11.9,1,1, -0.938, 10211.219, 536.586, 52748.699 24/03/31,01:51:09,13,10,1, 11.9,1,1, -0.938, 10211.247, 536.571, 52748.700 24/03/31,01:51:09,14,10,1, 11.9,1,1, -0.938, 10211.245, 536.586, 52748.689 24/03/31,01:51:09,15,10,1, 11.9,1,1, -0.938, 10211.254, 536.549, 52748.685 24/03/31,01:51:09,16,10,1, 11.9,1,1, -0.938, 10211.266, 536.543, 52748.689 24/03/31,01:51:09,17,10,1, 11.9,1,1, -0.938, 10211.284, 536.572, 52748.653 24/03/31,01:51:09,18,10,1, 11.9,1,1, -0.938, 10211.292, 536.522, 52748.693 24/03/31,01:51:09,19,10,1, 11.9,1,1, -0.938, 10211.291, 536.504, 52748.675 24/03/31,01:51:10,00,10,1, 11.9,1,1, -0.935, 10211.290, 536.504, 52748.675 24/03/31,01:51:10,01,10,1, 11.9,1,1, -0.935, 10211.327, 536.496, 52748.562 24/03/31,01:51:10,02,10,1, 11.9,1,1, -0.935, 10211.340, 536.493, 52748.810 24/03/31,01:51:10,03,10,1, 11.9,1,1, -0.935, 10211.361, 536.486, 52748.656 24/03/31,01:51:10,04,10,1, 11.9,1,1, -0.935, 10211.346, 536.477, 52748.721 24/03/31,01:51:10,05,10,1, 11.9,1,1, -0.935, 10211.361, 536.461, 52748.650 24/03/31,01:51:10,06,10,1, 11.9,1,1, -0.935, 10211.393, 536.461, 52748.708 24/03/31,01:51:10,07,10,1, 11.9,1,1, -0.935, 10211.378, 536.457, 52748.680 24/03/31,01:51:10,08,10,1, 11.9,1,1, -0.935, 10211.378, 536.432, 52748.678 24/03/31,01:51:10,09,10,1, 11.9,1,1, -0.935, 10211.413, 536.420, 52748.683 24/03/31,01:51:10,10,10,1, 11.9,1,1, -0.935, 10211.424, 536.423, 52748.707 24/03/31,01:51:10,11,10,1, 11.9,1,1, -0.935, 10211.452, 536.425, 52748.666 24/03/31,01:51:10,12,10,1, 11.9,1,1, -0.935, 10211.447, 536.412, 52748.651 24/03/31,01:51:10,13,10,1, 11.9,1,1, -0.935, 10211.491, 536.404, 52748.652 24/03/31,01:51:10,14,10,1, 11.9,1,1, -0.935, 10211.501, 536.396, 52748.606 24/03/31,01:51:10,15,10,1, 11.9,1,1, -0.935, 10211.459, 536.412, 52748.714 24/03/31,01:51:10,16,10,1, 11.9,1,1, -0.935, 10211.474, 536.387, 52748.686 24/03/31,01:51:10,17,10,1, 11.9,1,1, -0.935, 10211.507, 536.372, 52748.685 24/03/31,01:51:10,18,10,1, 11.9,1,1, -0.935, 10211.525, 536.360, 52748.643 24/03/31,01:51:10,19,10,1, 11.9,1,1, -0.935, 10211.546, 536.343, 52748.617 24/03/31,01:51:11,00,10,1, 11.9,1,1, -0.937, 10211.540, 536.343, 52748.617 24/03/31,01:51:11,01,10,1, 11.9,1,1, -0.937, 10211.553, 536.331, 52748.659 24/03/31,01:51:11,02,10,1, 11.9,1,1, -0.937, 10211.593, 536.330, 52748.679 24/03/31,01:51:11,03,10,1, 11.9,1,1, -0.937, 10211.589, 536.309, 52748.644 24/03/31,01:51:11,04,10,1, 11.9,1,1, -0.937, 10211.596, 536.314, 52748.651 24/03/31,01:51:11,05,10,1, 11.9,1,1, -0.937, 10211.601, 536.293, 52748.619 24/03/31,01:51:11,06,10,1, 11.9,1,1, -0.937, 10211.624, 536.274, 52748.640 24/03/31,01:51:11,07,10,1, 11.9,1,1, -0.937, 10211.630, 536.262, 52748.608 24/03/31,01:51:11,08,10,1, 11.9,1,1, -0.937, 10211.648, 536.257, 52748.602 24/03/31,01:51:11,09,10,1, 11.9,1,1, -0.937, 10211.669, 536.250, 52748.643 24/03/31,01:51:11,10,10,1, 11.9,1,1, -0.937, 10211.674, 536.233, 52748.624 24/03/31,01:51:11,11,10,1, 11.9,1,1, -0.937, 10211.665, 536.201, 52748.619 24/03/31,01:51:11,12,10,1, 11.9,1,1, -0.937, 10211.686, 536.184, 52748.590 24/03/31,01:51:11,13,10,1, 11.9,1,1, -0.937, 10211.687, 536.178, 52748.629 24/03/31,01:51:11,14,10,1, 11.9,1,1, -0.937, 10211.708, 536.189, 52748.548 24/03/31,01:51:11,15,10,1, 11.9,1,1, -0.937, 10211.724, 536.170, 52748.626 24/03/31,01:51:11,16,10,1, 11.9,1,1, -0.937, 10211.738, 536.173, 52748.579 24/03/31,01:51:11,17,10,1, 11.9,1,1, -0.937, 10211.759, 536.145, 52748.580 24/03/31,01:51:11,18,10,1, 11.9,1,1, -0.937, 10211.779, 536.123, 52748.572 24/03/31,01:51:11,19,10,1, 11.9,1,1, -0.937, 10211.801, 536.104, 52748.544 24/03/31,01:51:12,00,10,1, 11.9,1,1, -0.939, 10211.799, 536.104, 52748.544 24/03/31,01:51:12,01,10,1, 11.9,1,1, -0.939, 10211.806, 536.072, 52748.578 24/03/31,01:51:12,02,10,1, 11.9,1,1, -0.939, 10211.812, 536.054, 52748.475 24/03/31,01:51:12,03,10,1, 11.9,1,1, -0.939, 10211.834, 536.045, 52748.454 24/03/31,01:51:12,04,10,1, 11.9,1,1, -0.939, 10211.843, 536.044, 52748.523 24/03/31,01:51:12,05,10,1, 11.9,1,1, -0.939, 10211.880, 535.990, 52748.522 24/03/31,01:51:12,06,10,1, 11.9,1,1, -0.939, 10211.900, 535.981, 52748.482 24/03/31,01:51:12,07,10,1, 11.9,1,1, -0.939, 10211.903, 535.978, 52748.497 24/03/31,01:51:12,08,10,1, 11.9,1,1, -0.939, 10211.906, 535.953, 52748.444 24/03/31,01:51:12,09,10,1, 11.9,1,1, -0.939, 10211.928, 535.923, 52748.433 24/03/31,01:51:12,10,10,1, 11.9,1,1, -0.939, 10211.949, 535.905, 52748.427 24/03/31,01:51:12,11,10,1, 11.9,1,1, -0.939, 10211.934, 535.904, 52748.415 24/03/31,01:51:12,12,10,1, 11.9,1,1, -0.939, 10211.975, 535.886, 52748.402 24/03/31,01:51:12,13,10,1, 11.9,1,1, -0.939, 10211.999, 535.857, 52748.452 24/03/31,01:51:12,14,10,1, 11.9,1,1, -0.939, 10211.987, 535.863, 52748.398 24/03/31,01:51:12,15,10,1, 11.9,1,1, -0.939, 10211.991, 535.824, 52748.442 24/03/31,01:51:12,16,10,1, 11.9,1,1, -0.939, 10212.028, 535.788, 52748.350 24/03/31,01:51:12,17,10,1, 11.9,1,1, -0.939, 10212.019, 535.783, 52748.372 24/03/31,01:51:12,18,10,1, 11.9,1,1, -0.939, 10212.065, 535.787, 52748.378 24/03/31,01:51:12,19,10,1, 11.9,1,1, -0.939, 10212.051, 535.758, 52748.385 24/03/31,01:51:13,00,10,1, 11.9,1,1, -0.937, 10212.049, 535.758, 52748.385 24/03/31,01:51:13,01,10,1, 11.9,1,1, -0.937, 10212.065, 535.714, 52748.371 24/03/31,01:51:13,02,10,1, 11.9,1,1, -0.937, 10212.115, 535.685, 52748.311 24/03/31,01:51:13,03,10,1, 11.9,1,1, -0.937, 10212.117, 535.669, 52748.337 24/03/31,01:51:13,04,10,1, 11.9,1,1, -0.937, 10212.109, 535.654, 52748.283 24/03/31,01:51:13,05,10,1, 11.9,1,1, -0.937, 10212.160, 535.631, 52748.302 24/03/31,01:51:13,06,10,1, 11.9,1,1, -0.937, 10212.176, 535.597, 52748.221 24/03/31,01:51:13,07,10,1, 11.9,1,1, -0.937, 10212.173, 535.566, 52748.213 24/03/31,01:51:13,08,10,1, 11.9,1,1, -0.937, 10212.188, 535.576, 52748.285 24/03/31,01:51:13,09,10,1, 11.9,1,1, -0.937, 10212.191, 535.527, 52748.255 24/03/31,01:51:13,10,10,1, 11.9,1,1, -0.937, 10212.203, 535.526, 52748.241 24/03/31,01:51:13,11,10,1, 11.9,1,1, -0.937, 10212.229, 535.493, 52748.170 24/03/31,01:51:13,12,10,1, 11.9,1,1, -0.937, 10212.225, 535.467, 52748.162 24/03/31,01:51:13,13,10,1, 11.9,1,1, -0.937, 10212.258, 535.451, 52748.173 24/03/31,01:51:13,14,10,1, 11.9,1,1, -0.937, 10212.269, 535.419, 52748.050 24/03/31,01:51:13,15,10,1, 11.9,1,1, -0.937, 10212.260, 535.405, 52748.240 24/03/31,01:51:13,16,10,1, 11.9,1,1, -0.937, 10212.296, 535.387, 52748.215 24/03/31,01:51:13,17,10,1, 11.9,1,1, -0.937, 10212.301, 535.362, 52748.213 24/03/31,01:51:13,18,10,1, 11.9,1,1, -0.937, 10212.295, 535.355, 52748.178 24/03/31,01:51:13,19,10,1, 11.9,1,1, -0.937, 10212.318, 535.326, 52748.163 24/03/31,01:51:14,00,11,1, 11.9,1,1, -0.940, 10212.317, 535.326, 52748.163 24/03/31,01:51:14,01,11,1, 11.9,1,1, -0.940, 10212.356, 535.258, 52748.084 24/03/31,01:51:14,02,11,1, 11.9,1,1, -0.940, 10212.348, 535.259, 52748.087 24/03/31,01:51:14,03,11,1, 11.9,1,1, -0.940, 10212.355, 535.249, 52748.196 24/03/31,01:51:14,04,11,1, 11.9,1,1, -0.940, 10212.404, 535.195, 52747.858 24/03/31,01:51:14,05,11,1, 11.9,1,1, -0.940, 10212.343, 535.186, 52747.868 24/03/31,01:51:14,06,11,1, 11.9,1,1, -0.940, 10212.390, 535.160, 52747.968 24/03/31,01:51:14,07,11,1, 11.9,1,1, -0.940, 10212.378, 535.124, 52747.944 24/03/31,01:51:14,08,11,1, 11.9,1,1, -0.940, 10212.412, 535.131, 52747.937 24/03/31,01:51:14,09,11,1, 11.9,1,1, -0.940, 10212.424, 535.081, 52747.878 24/03/31,01:51:14,10,11,1, 11.9,1,1, -0.940, 10212.381, 535.096, 52748.007 24/03/31,01:51:14,11,11,1, 11.9,1,1, -0.940, 10212.395, 535.078, 52747.964 24/03/31,01:51:14,12,11,1, 11.9,1,1, -0.940, 10212.418, 535.027, 52747.977 24/03/31,01:51:14,13,11,1, 11.9,1,1, -0.940, 10212.418, 535.033, 52747.909 24/03/31,01:51:14,14,11,1, 11.9,1,1, -0.940, 10212.438, 535.009, 52747.846 24/03/31,01:51:14,15,11,1, 11.9,1,1, -0.940, 10212.434, 534.979, 52747.942 24/03/31,01:51:14,16,11,1, 11.9,1,1, -0.940, 10212.460, 534.929, 52747.838 24/03/31,01:51:14,17,11,1, 11.9,1,1, -0.940, 10212.447, 534.925, 52747.864 24/03/31,01:51:14,18,11,1, 11.9,1,1, -0.940, 10212.473, 534.895, 52747.801 24/03/31,01:51:14,19,11,1, 11.9,1,1, -0.940, 10212.498, 534.915, 52747.909 24/03/31,01:51:15,00,10,1, 11.9,1,1, -0.938, 10212.492, 534.915, 52747.909 24/03/31,01:51:15,01,10,1, 11.9,1,1, -0.938, 10212.520, 534.841, 52747.779 24/03/31,01:51:15,02,10,1, 11.9,1,1, -0.938, 10212.517, 534.824, 52747.760 24/03/31,01:51:15,03,10,1, 11.9,1,1, -0.938, 10212.513, 534.813, 52747.772 24/03/31,01:51:15,04,10,1, 11.9,1,1, -0.938, 10212.516, 534.797, 52747.770 24/03/31,01:51:15,05,10,1, 11.9,1,1, -0.938, 10212.550, 534.778, 52747.780 24/03/31,01:51:15,06,10,1, 11.9,1,1, -0.938, 10212.574, 534.741, 52747.739 24/03/31,01:51:15,07,10,1, 11.9,1,1, -0.938, 10212.566, 534.741, 52747.743 24/03/31,01:51:15,08,10,1, 11.9,1,1, -0.938, 10212.544, 534.729, 52747.750 24/03/31,01:51:15,09,10,1, 11.9,1,1, -0.938, 10212.580, 534.709, 52747.721 24/03/31,01:51:15,10,10,1, 11.9,1,1, -0.938, 10212.579, 534.701, 52747.735 24/03/31,01:51:15,11,10,1, 11.9,1,1, -0.938, 10212.590, 534.675, 52747.755 24/03/31,01:51:15,12,10,1, 11.9,1,1, -0.938, 10212.599, 534.654, 52747.730 24/03/31,01:51:15,13,10,1, 11.9,1,1, -0.938, 10212.620, 534.653, 52747.698 24/03/31,01:51:15,14,10,1, 11.9,1,1, -0.938, 10212.620, 534.635, 52747.709 24/03/31,01:51:15,15,10,1, 11.9,1,1, -0.938, 10212.630, 534.643, 52747.651 24/03/31,01:51:15,16,10,1, 11.9,1,1, -0.938, 10212.660, 534.616, 52747.641 24/03/31,01:51:15,17,10,1, 11.9,1,1, -0.938, 10212.655, 534.602, 52747.678 24/03/31,01:51:15,18,10,1, 11.9,1,1, -0.938, 10212.682, 534.583, 52747.648 24/03/31,01:51:15,19,10,1, 11.9,1,1, -0.938, 10212.691, 534.575, 52747.665 24/03/31,01:51:16,00,10,1, 11.9,1,1, -0.939, 10212.684, 534.575, 52747.665 24/03/31,01:51:16,01,10,1, 11.9,1,1, -0.939, 10212.704, 534.536, 52747.601 24/03/31,01:51:16,02,10,1, 11.9,1,1, -0.939, 10212.714, 534.517, 52747.593 24/03/31,01:51:16,03,10,1, 11.9,1,1, -0.939, 10212.743, 534.507, 52747.601 24/03/31,01:51:16,04,10,1, 11.9,1,1, -0.939, 10212.767, 534.495, 52747.601 24/03/31,01:51:16,05,10,1, 11.9,1,1, -0.939, 10212.759, 534.482, 52747.549 24/03/31,01:51:16,06,10,1, 11.9,1,1, -0.939, 10212.795, 534.479, 52747.625 24/03/31,01:51:16,07,10,1, 11.9,1,1, -0.939, 10212.773, 534.437, 52747.601 24/03/31,01:51:16,08,10,1, 11.9,1,1, -0.939, 10212.789, 534.430, 52747.537 24/03/31,01:51:16,09,10,1, 11.9,1,1, -0.939, 10212.809, 534.407, 52747.588 24/03/31,01:51:16,10,10,1, 11.9,1,1, -0.939, 10212.837, 534.411, 52747.487 24/03/31,01:51:16,11,10,1, 11.9,1,1, -0.939, 10212.831, 534.394, 52747.517 24/03/31,01:51:16,12,10,1, 11.9,1,1, -0.939, 10212.845, 534.369, 52747.564 24/03/31,01:51:16,13,10,1, 11.9,1,1, -0.939, 10212.869, 534.341, 52747.500 24/03/31,01:51:16,14,10,1, 11.9,1,1, -0.939, 10212.878, 534.341, 52747.488 24/03/31,01:51:16,15,10,1, 11.9,1,1, -0.939, 10212.874, 534.333, 52747.490 24/03/31,01:51:16,16,10,1, 11.9,1,1, -0.939, 10212.906, 534.321, 52747.556 24/03/31,01:51:16,17,10,1, 11.9,1,1, -0.939, 10212.925, 534.296, 52747.505 24/03/31,01:51:16,18,10,1, 11.9,1,1, -0.939, 10212.911, 534.290, 52747.518 24/03/31,01:51:16,19,10,1, 11.9,1,1, -0.939, 10212.954, 534.261, 52747.437 24/03/31,01:51:17,00,10,1, 11.9,1,1, -0.939, 10212.951, 534.261, 52747.437 24/03/31,01:51:17,01,10,1, 11.9,1,1, -0.939, 10212.971, 534.237, 52747.435 24/03/31,01:51:17,02,10,1, 11.9,1,1, -0.939, 10212.942, 534.201, 52747.435 24/03/31,01:51:17,03,10,1, 11.9,1,1, -0.939, 10212.989, 534.156, 52747.370 24/03/31,01:51:17,04,10,1, 11.9,1,1, -0.939, 10212.992, 534.162, 52747.460 24/03/31,01:51:17,05,10,1, 11.9,1,1, -0.939, 10212.976, 534.127, 52747.450 24/03/31,01:51:17,06,10,1, 11.9,1,1, -0.939, 10213.005, 534.105, 52747.298 24/03/31,01:51:17,07,10,1, 11.9,1,1, -0.939, 10213.002, 534.079, 52747.371 24/03/31,01:51:17,08,10,1, 11.9,1,1, -0.939, 10213.026, 534.049, 52747.350 24/03/31,01:51:17,09,10,1, 11.9,1,1, -0.939, 10213.064, 534.032, 52747.297 24/03/31,01:51:17,10,10,1, 11.9,1,1, -0.939, 10213.040, 534.013, 52747.310 24/03/31,01:51:17,11,10,1, 11.9,1,1, -0.939, 10213.065, 534.003, 52747.341 24/03/31,01:51:17,12,10,1, 11.9,1,1, -0.939, 10213.087, 533.973, 52747.315 24/03/31,01:51:17,13,10,1, 11.9,1,1, -0.939, 10213.099, 533.932, 52747.352 24/03/31,01:51:17,14,10,1, 11.9,1,1, -0.939, 10213.117, 533.907, 52747.332 24/03/31,01:51:17,15,10,1, 11.9,1,1, -0.939, 10213.105, 533.888, 52747.266 24/03/31,01:51:17,16,10,1, 11.9,1,1, -0.939, 10213.147, 533.859, 52747.256 24/03/31,01:51:17,17,10,1, 11.9,1,1, -0.939, 10213.133, 533.851, 52747.244 24/03/31,01:51:17,18,10,1, 11.9,1,1, -0.939, 10213.150, 533.820, 52747.275 24/03/31,01:51:17,19,10,1, 11.9,1,1, -0.939, 10213.149, 533.790, 52747.254 24/03/31,01:51:18,00,10,1, 11.9,1,1, -0.935, 10213.143, 533.790, 52747.254 24/03/31,01:51:18,01,10,1, 11.9,1,1, -0.935, 10213.153, 533.747, 52747.261 24/03/31,01:51:18,02,10,1, 11.9,1,1, -0.935, 10213.184, 533.707, 52747.272 24/03/31,01:51:18,03,10,1, 11.9,1,1, -0.935, 10213.205, 533.663, 52747.210 24/03/31,01:51:18,04,10,1, 11.9,1,1, -0.935, 10213.201, 533.638, 52747.160 24/03/31,01:51:18,05,10,1, 11.9,1,1, -0.935, 10213.199, 533.597, 52747.144 24/03/31,01:51:18,06,10,1, 11.9,1,1, -0.935, 10213.195, 533.558, 52747.200 24/03/31,01:51:18,07,10,1, 11.9,1,1, -0.935, 10213.211, 533.542, 52747.231 24/03/31,01:51:18,08,10,1, 11.9,1,1, -0.935, 10213.200, 533.519, 52747.186 24/03/31,01:51:18,09,10,1, 11.9,1,1, -0.935, 10213.222, 533.451, 52747.202 24/03/31,01:51:18,10,10,1, 11.9,1,1, -0.935, 10213.210, 533.443, 52747.159 24/03/31,01:51:18,11,10,1, 11.9,1,1, -0.935, 10213.227, 533.416, 52747.180 24/03/31,01:51:18,12,10,1, 11.9,1,1, -0.935, 10213.237, 533.383, 52747.109 24/03/31,01:51:18,13,10,1, 11.9,1,1, -0.935, 10213.240, 533.354, 52747.117 24/03/31,01:51:18,14,10,1, 11.9,1,1, -0.935, 10213.229, 533.300, 52747.043 24/03/31,01:51:18,15,10,1, 11.9,1,1, -0.935, 10213.244, 533.287, 52747.062 24/03/31,01:51:18,16,10,1, 11.9,1,1, -0.935, 10213.256, 533.261, 52747.058 24/03/31,01:51:18,17,10,1, 11.9,1,1, -0.935, 10213.248, 533.222, 52747.067 24/03/31,01:51:18,18,10,1, 11.9,1,1, -0.935, 10213.267, 533.175, 52746.999 24/03/31,01:51:18,19,10,1, 11.9,1,1, -0.935, 10213.245, 533.139, 52747.019 24/03/31,01:51:19,00,10,1, 11.9,1,1, -0.939, 10213.243, 533.139, 52747.019 24/03/31,01:51:19,01,10,1, 11.9,1,1, -0.939, 10213.265, 533.092, 52747.021 24/03/31,01:51:19,02,10,1, 11.9,1,1, -0.939, 10213.265, 533.058, 52747.025 24/03/31,01:51:19,03,10,1, 11.9,1,1, -0.939, 10213.261, 533.034, 52747.039 24/03/31,01:51:19,04,10,1, 11.9,1,1, -0.939, 10213.273, 532.965, 52746.969 24/03/31,01:51:19,05,10,1, 11.9,1,1, -0.939, 10213.254, 532.940, 52747.034 24/03/31,01:51:19,06,10,1, 11.9,1,1, -0.939, 10213.263, 532.928, 52746.972 24/03/31,01:51:19,07,10,1, 11.9,1,1, -0.939, 10213.269, 532.882, 52746.971 24/03/31,01:51:19,08,10,1, 11.9,1,1, -0.939, 10213.292, 532.856, 52746.951 24/03/31,01:51:19,09,10,1, 11.9,1,1, -0.939, 10213.275, 532.840, 52747.046 24/03/31,01:51:19,10,10,1, 11.9,1,1, -0.939, 10213.283, 532.808, 52747.038 24/03/31,01:51:19,11,10,1, 11.9,1,1, -0.939, 10213.272, 532.758, 52746.980 24/03/31,01:51:19,12,10,1, 11.9,1,1, -0.939, 10213.273, 532.754, 52746.968 24/03/31,01:51:19,13,10,1, 11.9,1,1, -0.939, 10213.259, 532.715, 52747.017 24/03/31,01:51:19,14,10,1, 11.9,1,1, -0.939, 10213.263, 532.685, 52746.952 24/03/31,01:51:19,15,10,1, 11.9,1,1, -0.939, 10213.253, 532.650, 52746.949 24/03/31,01:51:19,16,10,1, 11.9,1,1, -0.939, 10213.259, 532.609, 52746.901 24/03/31,01:51:19,17,10,1, 11.9,1,1, -0.939, 10213.276, 532.581, 52747.012 24/03/31,01:51:19,18,10,1, 11.9,1,1, -0.939, 10213.260, 532.544, 52746.903 24/03/31,01:51:19,19,10,1, 11.9,1,1, -0.939, 10213.277, 532.493, 52746.911 24/03/31,01:51:20,00,10,1, 11.9,1,1, -0.935, 10213.276, 532.493, 52746.911 24/03/31,01:51:20,01,10,1, 11.9,1,1, -0.935, 10213.262, 532.455, 52746.922 24/03/31,01:51:20,02,10,1, 11.9,1,1, -0.935, 10213.256, 532.421, 52746.926 24/03/31,01:51:20,03,10,1, 11.9,1,1, -0.935, 10213.277, 532.362, 52746.879 24/03/31,01:51:20,04,10,1, 11.9,1,1, -0.935, 10213.238, 532.345, 52746.888 24/03/31,01:51:20,05,10,1, 11.9,1,1, -0.935, 10213.243, 532.343, 52746.941 24/03/31,01:51:20,06,10,1, 11.9,1,1, -0.935, 10213.231, 532.292, 52746.957 24/03/31,01:51:20,07,10,1, 11.9,1,1, -0.935, 10213.269, 532.298, 52746.933 24/03/31,01:51:20,08,10,1, 11.9,1,1, -0.935, 10213.251, 532.251, 52746.876 24/03/31,01:51:20,09,10,1, 11.9,1,1, -0.935, 10213.237, 532.215, 52746.892 24/03/31,01:51:20,10,10,1, 11.9,1,1, -0.935, 10213.238, 532.169, 52746.850 24/03/31,01:51:20,11,10,1, 11.9,1,1, -0.935, 10213.231, 532.147, 52746.951 24/03/31,01:51:20,12,10,1, 11.9,1,1, -0.935, 10213.235, 532.110, 52746.931 24/03/31,01:51:20,13,10,1, 11.9,1,1, -0.935, 10213.231, 532.112, 52746.894 24/03/31,01:51:20,14,10,1, 11.9,1,1, -0.935, 10213.233, 532.045, 52746.818 24/03/31,01:51:20,15,10,1, 11.9,1,1, -0.935, 10213.232, 532.020, 52746.862 24/03/31,01:51:20,16,10,1, 11.9,1,1, -0.935, 10213.222, 532.014, 52746.879 24/03/31,01:51:20,17,10,1, 11.9,1,1, -0.935, 10213.248, 531.973, 52746.887 24/03/31,01:51:20,18,10,1, 11.9,1,1, -0.935, 10213.235, 531.926, 52746.865 24/03/31,01:51:20,19,10,1, 11.9,1,1, -0.935, 10213.228, 531.899, 52746.912 24/03/31,01:51:21,00,10,1, 11.9,1,1, -0.940, 10213.226, 531.899, 52746.912 24/03/31,01:51:21,01,10,1, 11.9,1,1, -0.940, 10213.218, 531.842, 52746.784 24/03/31,01:51:21,02,10,1, 11.9,1,1, -0.940, 10213.211, 531.824, 52746.901 24/03/31,01:51:21,03,10,1, 11.9,1,1, -0.940, 10213.236, 531.810, 52746.991 24/03/31,01:51:21,04,10,1, 11.9,1,1, -0.940, 10213.229, 531.767, 52746.772 24/03/31,01:51:21,05,10,1, 11.9,1,1, -0.940, 10213.195, 531.738, 52746.826 24/03/31,01:51:21,06,10,1, 11.9,1,1, -0.940, 10213.202, 531.732, 52746.855 24/03/31,01:51:21,07,10,1, 11.9,1,1, -0.940, 10213.211, 531.680, 52746.894 24/03/31,01:51:21,08,10,1, 11.9,1,1, -0.940, 10213.210, 531.666, 52746.900 24/03/31,01:51:21,09,10,1, 11.9,1,1, -0.940, 10213.199, 531.641, 52746.908 24/03/31,01:51:21,10,10,1, 11.9,1,1, -0.940, 10213.223, 531.601, 52746.920 24/03/31,01:51:21,11,10,1, 11.9,1,1, -0.940, 10213.209, 531.591, 52746.788 24/03/31,01:51:21,12,10,1, 11.9,1,1, -0.940, 10213.212, 531.541, 52746.897 24/03/31,01:51:21,13,10,1, 11.9,1,1, -0.940, 10213.200, 531.538, 52746.901 24/03/31,01:51:21,14,10,1, 11.9,1,1, -0.940, 10213.202, 531.511, 52746.899 24/03/31,01:51:21,15,10,1, 11.9,1,1, -0.940, 10213.226, 531.482, 52746.907 24/03/31,01:51:21,16,10,1, 11.9,1,1, -0.940, 10213.216, 531.465, 52746.870 24/03/31,01:51:21,17,10,1, 11.9,1,1, -0.940, 10213.226, 531.403, 52746.861 24/03/31,01:51:21,18,10,1, 11.9,1,1, -0.940, 10213.224, 531.427, 52746.909 24/03/31,01:51:21,19,10,1, 11.9,1,1, -0.940, 10213.202, 531.367, 52746.829 24/03/31,01:51:22,00,10,1, 11.9,1,1, -0.935, 10213.201, 531.367, 52746.829 24/03/31,01:51:22,01,10,1, 11.9,1,1, -0.935, 10213.224, 531.360, 52746.887 24/03/31,01:51:22,02,10,1, 11.9,1,1, -0.935, 10213.208, 531.314, 52746.912 24/03/31,01:51:22,03,10,1, 11.9,1,1, -0.935, 10213.229, 531.333, 52746.885 24/03/31,01:51:22,04,10,1, 11.9,1,1, -0.935, 10213.231, 531.284, 52746.895 24/03/31,01:51:22,05,10,1, 11.9,1,1, -0.935, 10213.254, 531.290, 52746.887 24/03/31,01:51:22,06,10,1, 11.9,1,1, -0.935, 10213.248, 531.265, 52746.903 24/03/31,01:51:22,07,10,1, 11.9,1,1, -0.935, 10213.262, 531.260, 52746.945 24/03/31,01:51:22,08,10,1, 11.9,1,1, -0.935, 10213.265, 531.206, 52746.935 24/03/31,01:51:22,09,10,1, 11.9,1,1, -0.935, 10213.268, 531.205, 52746.880 24/03/31,01:51:22,10,10,1, 11.9,1,1, -0.935, 10213.272, 531.187, 52746.901 24/03/31,01:51:22,11,10,1, 11.9,1,1, -0.935, 10213.272, 531.178, 52746.980 24/03/31,01:51:22,12,10,1, 11.9,1,1, -0.935, 10213.256, 531.166, 52746.901 24/03/31,01:51:22,13,10,1, 11.9,1,1, -0.935, 10213.273, 531.133, 52746.980 24/03/31,01:51:22,14,10,1, 11.9,1,1, -0.935, 10213.298, 531.141, 52746.930 24/03/31,01:51:22,15,10,1, 11.9,1,1, -0.935, 10213.281, 531.089, 52746.971 24/03/31,01:51:22,16,10,1, 11.9,1,1, -0.935, 10213.332, 531.075, 52746.939 24/03/31,01:51:22,17,10,1, 11.9,1,1, -0.935, 10213.288, 531.088, 52746.989 24/03/31,01:51:22,18,10,1, 11.9,1,1, -0.935, 10213.300, 531.068, 52747.012 24/03/31,01:51:22,19,10,1, 11.9,1,1, -0.935, 10213.295, 531.068, 52747.088 24/03/31,01:51:23,00,10,1, 11.9,1,1, -0.938, 10213.293, 531.068, 52747.088 24/03/31,01:51:23,01,10,1, 11.9,1,1, -0.938, 10213.354, 531.039, 52747.031 24/03/31,01:51:23,02,10,1, 11.9,1,1, -0.938, 10213.335, 531.011, 52746.989 24/03/31,01:51:23,03,10,1, 11.9,1,1, -0.938, 10213.367, 531.005, 52747.029 24/03/31,01:51:23,04,10,1, 11.9,1,1, -0.938, 10213.370, 530.988, 52746.891 24/03/31,01:51:23,05,10,1, 11.9,1,1, -0.938, 10213.392, 530.988, 52747.145 24/03/31,01:51:23,06,10,1, 11.9,1,1, -0.938, 10213.398, 530.977, 52747.056 24/03/31,01:51:23,07,10,1, 11.9,1,1, -0.938, 10213.383, 530.960, 52747.086 24/03/31,01:51:23,08,10,1, 11.9,1,1, -0.938, 10213.374, 530.968, 52747.039 24/03/31,01:51:23,09,10,1, 11.9,1,1, -0.938, 10213.374, 530.948, 52747.041 24/03/31,01:51:23,10,10,1, 11.9,1,1, -0.938, 10213.429, 530.939, 52747.151 24/03/31,01:51:23,11,10,1, 11.9,1,1, -0.938, 10213.440, 530.953, 52747.141 24/03/31,01:51:23,12,10,1, 11.9,1,1, -0.938, 10213.427, 530.941, 52747.094 24/03/31,01:51:23,13,10,1, 11.9,1,1, -0.938, 10213.439, 530.923, 52747.113 24/03/31,01:51:23,14,10,1, 11.9,1,1, -0.938, 10213.434, 530.927, 52747.149 24/03/31,01:51:23,15,10,1, 11.9,1,1, -0.938, 10213.433, 530.915, 52747.218 24/03/31,01:51:23,16,10,1, 11.9,1,1, -0.938, 10213.457, 530.914, 52747.152 24/03/31,01:51:23,17,10,1, 11.9,1,1, -0.938, 10213.472, 530.897, 52747.202 24/03/31,01:51:23,18,10,1, 11.9,1,1, -0.938, 10213.490, 530.896, 52747.197 24/03/31,01:51:23,19,10,1, 11.9,1,1, -0.938, 10213.475, 530.900, 52747.260 24/03/31,01:51:24,00,10,1, 11.9,1,1, -0.935, 10213.468, 530.900, 52747.260 24/03/31,01:51:24,01,10,1, 11.9,1,1, -0.935, 10213.505, 530.893, 52747.235 24/03/31,01:51:24,02,10,1, 11.9,1,1, -0.935, 10213.502, 530.911, 52747.236 24/03/31,01:51:24,03,10,1, 11.9,1,1, -0.935, 10213.540, 530.897, 52747.168 24/03/31,01:51:24,04,10,1, 11.9,1,1, -0.935, 10213.561, 530.882, 52747.275 24/03/31,01:51:24,05,10,1, 11.9,1,1, -0.935, 10213.567, 530.873, 52747.282 24/03/31,01:51:24,06,10,1, 11.9,1,1, -0.935, 10213.565, 530.880, 52747.091 24/03/31,01:51:24,07,10,1, 11.9,1,1, -0.935, 10213.537, 530.874, 52747.291 24/03/31,01:51:24,08,10,1, 11.9,1,1, -0.935, 10213.555, 530.893, 52747.290 24/03/31,01:51:24,09,10,1, 11.9,1,1, -0.935, 10213.575, 530.877, 52747.260 24/03/31,01:51:24,10,10,1, 11.9,1,1, -0.935, 10213.591, 530.900, 52747.334 24/03/31,01:51:24,11,10,1, 11.9,1,1, -0.935, 10213.621, 530.896, 52747.314 24/03/31,01:51:24,12,10,1, 11.9,1,1, -0.935, 10213.605, 530.898, 52747.322 24/03/31,01:51:24,13,10,1, 11.9,1,1, -0.935, 10213.633, 530.853, 52747.285 24/03/31,01:51:24,14,10,1, 11.9,1,1, -0.935, 10213.669, 530.878, 52747.309 24/03/31,01:51:24,15,10,1, 11.9,1,1, -0.935, 10213.641, 530.861, 52747.335 24/03/31,01:51:24,16,10,1, 11.9,1,1, -0.935, 10213.660, 530.894, 52747.444 24/03/31,01:51:24,17,10,1, 11.9,1,1, -0.935, 10213.683, 530.893, 52747.377 24/03/31,01:51:24,18,10,1, 11.9,1,1, -0.935, 10213.683, 530.914, 52747.381 24/03/31,01:51:24,19,10,1, 11.9,1,1, -0.935, 10213.701, 530.912, 52747.381 24/03/31,01:51:25,00,09,1, 11.9,1,1, -0.939, 10213.693, 530.912, 52747.381 24/03/31,01:51:25,01,09,1, 11.9,1,1, -0.939, 10213.733, 530.925, 52747.427 24/03/31,01:51:25,02,09,1, 11.9,1,1, -0.939, 10213.747, 530.908, 52747.455 24/03/31,01:51:25,03,09,1, 11.9,1,1, -0.939, 10213.730, 530.902, 52747.396 24/03/31,01:51:25,04,09,1, 11.9,1,1, -0.939, 10213.739, 530.936, 52747.439 24/03/31,01:51:25,05,09,1, 11.9,1,1, -0.939, 10213.756, 530.944, 52747.470 24/03/31,01:51:25,06,09,1, 11.9,1,1, -0.939, 10213.758, 530.930, 52747.427 24/03/31,01:51:25,07,09,1, 11.9,1,1, -0.939, 10213.772, 530.946, 52747.476 24/03/31,01:51:25,08,09,1, 11.9,1,1, -0.939, 10213.784, 530.948, 52747.543 24/03/31,01:51:25,09,09,1, 11.9,1,1, -0.939, 10213.801, 530.959, 52747.507 24/03/31,01:51:25,10,09,1, 11.9,1,1, -0.939, 10213.786, 530.952, 52747.512 24/03/31,01:51:25,11,09,1, 11.9,1,1, -0.939, 10213.803, 530.968, 52747.499 24/03/31,01:51:25,12,09,1, 11.9,1,1, -0.939, 10213.802, 530.975, 52747.597 24/03/31,01:51:25,13,09,1, 11.9,1,1, -0.939, 10213.803, 530.983, 52747.519 24/03/31,01:51:25,14,09,1, 11.9,1,1, -0.939, 10213.818, 530.993, 52747.577 24/03/31,01:51:25,15,09,1, 11.9,1,1, -0.939, 10213.803, 530.991, 52747.507 24/03/31,01:51:25,16,09,1, 11.9,1,1, -0.939, 10213.828, 531.025, 52747.642 24/03/31,01:51:25,17,09,1, 11.9,1,1, -0.939, 10213.831, 531.024, 52747.615 24/03/31,01:51:25,18,09,1, 11.9,1,1, -0.939, 10213.851, 531.043, 52747.650 24/03/31,01:51:25,19,09,1, 11.9,1,1, -0.939, 10213.856, 531.026, 52747.635 24/03/31,01:51:26,00,09,1, 12.0,1,1, -0.938, 10213.852, 531.026, 52747.635 24/03/31,01:51:26,01,09,1, 12.0,1,1, -0.938, 10213.862, 531.014, 52747.606 24/03/31,01:51:26,02,09,1, 12.0,1,1, -0.938, 10213.872, 531.054, 52747.670 24/03/31,01:51:26,03,09,1, 12.0,1,1, -0.938, 10213.871, 531.065, 52747.628 24/03/31,01:51:26,04,09,1, 12.0,1,1, -0.938, 10213.862, 531.090, 52747.681 24/03/31,01:51:26,05,09,1, 12.0,1,1, -0.938, 10213.879, 531.080, 52747.693 24/03/31,01:51:26,06,09,1, 12.0,1,1, -0.938, 10213.877, 531.101, 52747.613 24/03/31,01:51:26,07,09,1, 12.0,1,1, -0.938, 10213.862, 531.127, 52747.732 24/03/31,01:51:26,08,09,1, 12.0,1,1, -0.938, 10213.874, 531.121, 52747.674 24/03/31,01:51:26,09,09,1, 12.0,1,1, -0.938, 10213.882, 531.153, 52747.722 24/03/31,01:51:26,10,09,1, 12.0,1,1, -0.938, 10213.904, 531.162, 52747.762 24/03/31,01:51:26,11,09,1, 12.0,1,1, -0.938, 10213.923, 531.173, 52747.718 24/03/31,01:51:26,12,09,1, 12.0,1,1, -0.938, 10213.903, 531.172, 52747.769 24/03/31,01:51:26,13,09,1, 12.0,1,1, -0.938, 10213.914, 531.215, 52747.760 24/03/31,01:51:26,14,09,1, 12.0,1,1, -0.938, 10213.916, 531.209, 52747.874 24/03/31,01:51:26,15,09,1, 12.0,1,1, -0.938, 10213.907, 531.230, 52747.795 24/03/31,01:51:26,16,09,1, 12.0,1,1, -0.938, 10213.953, 531.232, 52747.859 24/03/31,01:51:26,17,09,1, 12.0,1,1, -0.938, 10213.919, 531.259, 52747.856 24/03/31,01:51:26,18,09,1, 12.0,1,1, -0.938, 10213.969, 531.276, 52747.796 24/03/31,01:51:26,19,09,1, 12.0,1,1, -0.938, 10213.962, 531.302, 52747.782 24/03/31,01:51:27,00,10,1, 12.0,1,1, -0.935, 10213.960, 531.302, 52747.782 24/03/31,01:51:27,01,10,1, 12.0,1,1, -0.935, 10213.964, 531.335, 52747.814 24/03/31,01:51:27,02,10,1, 12.0,1,1, -0.935, 10213.981, 531.367, 52747.917 24/03/31,01:51:27,03,10,1, 12.0,1,1, -0.935, 10213.978, 531.353, 52747.887 24/03/31,01:51:27,04,10,1, 12.0,1,1, -0.935, 10213.994, 531.393, 52747.926 24/03/31,01:51:27,05,10,1, 12.0,1,1, -0.935, 10214.008, 531.381, 52747.917 24/03/31,01:51:27,06,10,1, 12.0,1,1, -0.935, 10213.991, 531.397, 52747.913 24/03/31,01:51:27,07,10,1, 12.0,1,1, -0.935, 10214.047, 531.442, 52747.960 24/03/31,01:51:27,08,10,1, 12.0,1,1, -0.935, 10214.019, 531.473, 52747.960 24/03/31,01:51:27,09,10,1, 12.0,1,1, -0.935, 10214.052, 531.489, 52747.980 24/03/31,01:51:27,10,10,1, 12.0,1,1, -0.935, 10214.054, 531.510, 52747.954 24/03/31,01:51:27,11,10,1, 12.0,1,1, -0.935, 10214.066, 531.545, 52747.992 24/03/31,01:51:27,12,10,1, 12.0,1,1, -0.935, 10214.083, 531.585, 52748.029 24/03/31,01:51:27,13,10,1, 12.0,1,1, -0.935, 10214.080, 531.595, 52747.999 24/03/31,01:51:27,14,10,1, 12.0,1,1, -0.935, 10214.096, 531.614, 52748.016 24/03/31,01:51:27,15,10,1, 12.0,1,1, -0.935, 10214.087, 531.643, 52748.060 24/03/31,01:51:27,16,10,1, 12.0,1,1, -0.935, 10214.107, 531.682, 52748.034 24/03/31,01:51:27,17,10,1, 12.0,1,1, -0.935, 10214.089, 531.703, 52748.090 24/03/31,01:51:27,18,10,1, 12.0,1,1, -0.935, 10214.115, 531.734, 52748.082 24/03/31,01:51:27,19,10,1, 12.0,1,1, -0.935, 10214.120, 531.761, 52748.114 24/03/31,01:51:28,00,10,1, 11.8,1,1, -0.938, 10214.119, 531.761, 52748.114 24/03/31,01:51:28,01,10,1, 11.8,1,1, -0.938, 10214.144, 531.806, 52748.108 24/03/31,01:51:28,02,10,1, 11.8,1,1, -0.938, 10214.138, 531.866, 52748.144 24/03/31,01:51:28,03,10,1, 11.8,1,1, -0.938, 10214.167, 531.906, 52748.218 24/03/31,01:51:28,04,10,1, 11.8,1,1, -0.938, 10214.154, 531.926, 52748.157 24/03/31,01:51:28,05,10,1, 11.8,1,1, -0.938, 10214.149, 531.950, 52748.227 24/03/31,01:51:28,06,10,1, 11.8,1,1, -0.938, 10214.175, 532.000, 52748.224 24/03/31,01:51:28,07,10,1, 11.8,1,1, -0.938, 10214.194, 532.013, 52748.235 24/03/31,01:51:28,08,10,1, 11.8,1,1, -0.938, 10214.183, 532.063, 52748.247 24/03/31,01:51:28,09,10,1, 11.8,1,1, -0.938, 10214.189, 532.095, 52748.297 24/03/31,01:51:28,10,10,1, 11.8,1,1, -0.938, 10214.206, 532.110, 52748.295 24/03/31,01:51:28,11,10,1, 11.8,1,1, -0.938, 10214.214, 532.148, 52748.306 24/03/31,01:51:28,12,10,1, 11.8,1,1, -0.938, 10214.240, 532.161, 52748.350 24/03/31,01:51:28,13,10,1, 11.8,1,1, -0.938, 10214.227, 532.204, 52748.383 24/03/31,01:51:28,14,10,1, 11.8,1,1, -0.938, 10214.220, 532.244, 52748.285 24/03/31,01:51:28,15,10,1, 11.8,1,1, -0.938, 10214.231, 532.287, 52748.396 24/03/31,01:51:28,16,10,1, 11.8,1,1, -0.938, 10214.241, 532.293, 52748.388 24/03/31,01:51:28,17,10,1, 11.8,1,1, -0.938, 10214.216, 532.327, 52748.394 24/03/31,01:51:28,18,10,1, 11.8,1,1, -0.938, 10214.249, 532.341, 52748.345 24/03/31,01:51:28,19,10,1, 11.8,1,1, -0.938, 10214.234, 532.390, 52748.473 24/03/31,01:51:29,00,10,1, 11.9,1,1, -0.937, 10214.227, 532.390, 52748.473 24/03/31,01:51:29,01,10,1, 11.9,1,1, -0.937, 10214.255, 532.474, 52748.495 24/03/31,01:51:29,02,10,1, 11.9,1,1, -0.937, 10214.248, 532.495, 52748.502 24/03/31,01:51:29,03,10,1, 11.9,1,1, -0.937, 10214.255, 532.522, 52748.595 24/03/31,01:51:29,04,10,1, 11.9,1,1, -0.937, 10214.253, 532.538, 52748.528 24/03/31,01:51:29,05,10,1, 11.9,1,1, -0.937, 10214.265, 532.575, 52748.615 24/03/31,01:51:29,06,10,1, 11.9,1,1, -0.937, 10214.263, 532.606, 52748.574 24/03/31,01:51:29,07,10,1, 11.9,1,1, -0.937, 10214.292, 532.630, 52748.577 24/03/31,01:51:29,08,10,1, 11.9,1,1, -0.937, 10214.304, 532.677, 52748.553 24/03/31,01:51:29,09,10,1, 11.9,1,1, -0.937, 10214.304, 532.694, 52748.587 24/03/31,01:51:29,10,10,1, 11.9,1,1, -0.937, 10214.293, 532.718, 52748.630 24/03/31,01:51:29,11,10,1, 11.9,1,1, -0.937, 10214.318, 532.758, 52748.600 24/03/31,01:51:29,12,10,1, 11.9,1,1, -0.937, 10214.302, 532.809, 52748.625 24/03/31,01:51:29,13,10,1, 11.9,1,1, -0.937, 10214.332, 532.826, 52748.633 24/03/31,01:51:29,14,10,1, 11.9,1,1, -0.937, 10214.324, 532.864, 52748.687 24/03/31,01:51:29,15,10,1, 11.9,1,1, -0.937, 10214.352, 532.901, 52748.654 24/03/31,01:51:29,16,10,1, 11.9,1,1, -0.937, 10214.337, 532.912, 52748.680 24/03/31,01:51:29,17,10,1, 11.9,1,1, -0.937, 10214.315, 532.960, 52748.738 24/03/31,01:51:29,18,10,1, 11.9,1,1, -0.937, 10214.350, 532.979, 52748.721 24/03/31,01:51:29,19,10,1, 11.9,1,1, -0.937, 10214.327, 533.040, 52748.796 24/03/31,01:51:30,00,10,1, 11.9,1,1, -0.942, 10214.319, 533.040, 52748.796 24/03/31,01:51:30,01,10,1, 11.9,1,1, -0.942, 10214.358, 533.077, 52748.796 24/03/31,01:51:30,02,10,1, 11.9,1,1, -0.942, 10214.368, 533.101, 52748.823 24/03/31,01:51:30,03,10,1, 11.9,1,1, -0.942, 10214.368, 533.137, 52748.847 24/03/31,01:51:30,04,10,1, 11.9,1,1, -0.942, 10214.361, 533.145, 52748.846 24/03/31,01:51:30,05,10,1, 11.9,1,1, -0.942, 10214.363, 533.182, 52748.869 24/03/31,01:51:30,06,10,1, 11.9,1,1, -0.942, 10214.369, 533.210, 52748.865 24/03/31,01:51:30,07,10,1, 11.9,1,1, -0.942, 10214.339, 533.253, 52749.085 24/03/31,01:51:30,08,10,1, 11.9,1,1, -0.942, 10214.366, 533.249, 52748.886 24/03/31,01:51:30,09,10,1, 11.9,1,1, -0.942, 10214.370, 533.279, 52748.882 24/03/31,01:51:30,10,10,1, 11.9,1,1, -0.942, 10214.369, 533.302, 52748.888 24/03/31,01:51:30,11,10,1, 11.9,1,1, -0.942, 10214.356, 533.328, 52748.879 24/03/31,01:51:30,12,10,1, 11.9,1,1, -0.942, 10214.370, 533.381, 52748.970 24/03/31,01:51:30,13,10,1, 11.9,1,1, -0.942, 10214.365, 533.423, 52749.048 24/03/31,01:51:30,14,10,1, 11.9,1,1, -0.942, 10214.359, 533.420, 52749.033 24/03/31,01:51:30,15,10,1, 11.9,1,1, -0.942, 10214.360, 533.455, 52748.973 24/03/31,01:51:30,16,10,1, 11.9,1,1, -0.942, 10214.365, 533.489, 52749.018 24/03/31,01:51:30,17,10,1, 11.9,1,1, -0.942, 10214.373, 533.495, 52749.108 24/03/31,01:51:30,18,10,1, 11.9,1,1, -0.942, 10214.345, 533.534, 52748.968 24/03/31,01:51:30,19,10,1, 11.9,1,1, -0.942, 10214.371, 533.536, 52749.038 24/03/31,01:51:31,00,10,1, 11.9,1,1, -0.937, 10214.369, 533.536, 52749.038 24/03/31,01:51:31,01,10,1, 11.9,1,1, -0.937, 10214.351, 533.620, 52749.145 24/03/31,01:51:31,02,10,1, 11.9,1,1, -0.937, 10214.378, 533.646, 52749.087 24/03/31,01:51:31,03,10,1, 11.9,1,1, -0.937, 10214.351, 533.666, 52749.119 24/03/31,01:51:31,04,10,1, 11.9,1,1, -0.937, 10214.359, 533.685, 52749.172 24/03/31,01:51:31,05,10,1, 11.9,1,1, -0.937, 10214.347, 533.706, 52749.162 24/03/31,01:51:31,06,10,1, 11.9,1,1, -0.937, 10214.373, 533.750, 52749.253 24/03/31,01:51:31,07,10,1, 11.9,1,1, -0.937, 10214.375, 533.759, 52749.235 24/03/31,01:51:31,08,10,1, 11.9,1,1, -0.937, 10214.349, 533.779, 52749.248 24/03/31,01:51:31,09,10,1, 11.9,1,1, -0.937, 10214.359, 533.810, 52749.300 24/03/31,01:51:31,10,10,1, 11.9,1,1, -0.937, 10214.352, 533.824, 52749.303 24/03/31,01:51:31,11,10,1, 11.9,1,1, -0.937, 10214.354, 533.842, 52749.264 24/03/31,01:51:31,12,10,1, 11.9,1,1, -0.937, 10214.346, 533.857, 52749.295 24/03/31,01:51:31,13,10,1, 11.9,1,1, -0.937, 10214.384, 533.883, 52749.348 24/03/31,01:51:31,14,10,1, 11.9,1,1, -0.937, 10214.369, 533.895, 52749.361 24/03/31,01:51:31,15,10,1, 11.9,1,1, -0.937, 10214.374, 533.935, 52749.361 24/03/31,01:51:31,16,10,1, 11.9,1,1, -0.937, 10214.355, 533.956, 52749.371 24/03/31,01:51:31,17,10,1, 11.9,1,1, -0.937, 10214.368, 533.985, 52749.365 24/03/31,01:51:31,18,10,1, 11.9,1,1, -0.937, 10214.365, 534.003, 52749.450 24/03/31,01:51:31,19,10,1, 11.9,1,1, -0.937, 10214.362, 533.982, 52749.418 24/03/31,01:51:32,00,10,1, 11.9,1,1, -0.940, 10214.361, 533.982, 52749.418 24/03/31,01:51:32,01,10,1, 11.9,1,1, -0.940, 10214.348, 534.043, 52749.674 24/03/31,01:51:32,02,10,1, 11.9,1,1, -0.940, 10214.364, 534.060, 52749.592 24/03/31,01:51:32,03,10,1, 11.9,1,1, -0.940, 10214.381, 534.068, 52749.579 24/03/31,01:51:32,04,10,1, 11.9,1,1, -0.940, 10214.361, 534.098, 52749.519 24/03/31,01:51:32,05,10,1, 11.9,1,1, -0.940, 10214.360, 534.130, 52749.532 24/03/31,01:51:32,06,10,1, 11.9,1,1, -0.940, 10214.373, 534.156, 52749.609 24/03/31,01:51:32,07,10,1, 11.9,1,1, -0.940, 10214.374, 534.135, 52749.574 24/03/31,01:51:32,08,10,1, 11.9,1,1, -0.940, 10214.366, 534.177, 52749.664 24/03/31,01:51:32,09,10,1, 11.9,1,1, -0.940, 10214.367, 534.169, 52749.576 24/03/31,01:51:32,10,10,1, 11.9,1,1, -0.940, 10214.370, 534.206, 52749.656 24/03/31,01:51:32,11,10,1, 11.9,1,1, -0.940, 10214.393, 534.217, 52749.659 24/03/31,01:51:32,12,10,1, 11.9,1,1, -0.940, 10214.369, 534.218, 52749.711 24/03/31,01:51:32,13,10,1, 11.9,1,1, -0.940, 10214.355, 534.208, 52749.709 24/03/31,01:51:32,14,10,1, 11.9,1,1, -0.940, 10214.356, 534.213, 52749.722 24/03/31,01:51:32,15,10,1, 11.9,1,1, -0.940, 10214.384, 534.249, 52749.739 24/03/31,01:51:32,16,10,1, 11.9,1,1, -0.940, 10214.356, 534.226, 52749.646 24/03/31,01:51:32,17,10,1, 11.9,1,1, -0.940, 10214.371, 534.258, 52749.802 24/03/31,01:51:32,18,10,1, 11.9,1,1, -0.940, 10214.362, 534.254, 52749.739 24/03/31,01:51:32,19,10,1, 11.9,1,1, -0.940, 10214.361, 534.275, 52749.798 24/03/31,01:51:33,00,10,1, 11.9,1,1, -0.938, 10214.353, 534.275, 52749.798 24/03/31,01:51:33,01,10,1, 11.9,1,1, -0.938, 10214.342, 534.306, 52749.835 24/03/31,01:51:33,02,10,1, 11.9,1,1, -0.938, 10214.347, 534.323, 52749.925 24/03/31,01:51:33,03,10,1, 11.9,1,1, -0.938, 10214.318, 534.322, 52749.885 24/03/31,01:51:33,04,10,1, 11.9,1,1, -0.938, 10214.349, 534.340, 52749.946 24/03/31,01:51:33,05,10,1, 11.9,1,1, -0.938, 10214.352, 534.316, 52749.865 24/03/31,01:51:33,06,10,1, 11.9,1,1, -0.938, 10214.296, 534.302, 52749.900 24/03/31,01:51:33,07,10,1, 11.9,1,1, -0.938, 10214.315, 534.307, 52749.900 24/03/31,01:51:33,08,10,1, 11.9,1,1, -0.938, 10214.322, 534.325, 52750.012 24/03/31,01:51:33,09,10,1, 11.9,1,1, -0.938, 10214.302, 534.313, 52749.977 24/03/31,01:51:33,10,10,1, 11.9,1,1, -0.938, 10214.271, 534.346, 52749.977 24/03/31,01:51:33,11,10,1, 11.9,1,1, -0.938, 10214.298, 534.360, 52750.035 24/03/31,01:51:33,12,10,1, 11.9,1,1, -0.938, 10214.287, 534.327, 52750.053 24/03/31,01:51:33,13,10,1, 11.9,1,1, -0.938, 10214.299, 534.336, 52749.980 24/03/31,01:51:33,14,10,1, 11.9,1,1, -0.938, 10214.270, 534.376, 52750.087 24/03/31,01:51:33,15,10,1, 11.9,1,1, -0.938, 10214.284, 534.367, 52750.094 24/03/31,01:51:33,16,10,1, 11.9,1,1, -0.938, 10214.274, 534.356, 52750.042 24/03/31,01:51:33,17,10,1, 11.9,1,1, -0.938, 10214.255, 534.384, 52750.039 24/03/31,01:51:33,18,10,1, 11.9,1,1, -0.938, 10214.235, 534.376, 52750.091 24/03/31,01:51:33,19,10,1, 11.9,1,1, -0.938, 10214.260, 534.366, 52750.180 24/03/31,01:51:34,00,09,1, 11.9,1,1, -0.940, 10214.252, 534.366, 52750.180 24/03/31,01:51:34,01,09,1, 11.9,1,1, -0.940, 10214.207, 534.416, 52750.152 24/03/31,01:51:34,02,09,1, 11.9,1,1, -0.940, 10214.211, 534.425, 52750.120 24/03/31,01:51:34,03,09,1, 11.9,1,1, -0.940, 10214.191, 534.433, 52750.308 24/03/31,01:51:34,04,09,1, 11.9,1,1, -0.940, 10214.191, 534.448, 52750.206 24/03/31,01:51:34,05,09,1, 11.9,1,1, -0.940, 10214.195, 534.465, 52750.244 24/03/31,01:51:34,06,09,1, 11.9,1,1, -0.940, 10214.172, 534.487, 52750.243 24/03/31,01:51:34,07,09,1, 11.9,1,1, -0.940, 10214.172, 534.467, 52750.269 24/03/31,01:51:34,08,09,1, 11.9,1,1, -0.940, 10214.175, 534.521, 52750.286 24/03/31,01:51:34,09,09,1, 11.9,1,1, -0.940, 10214.164, 534.528, 52750.301 24/03/31,01:51:34,10,09,1, 11.9,1,1, -0.940, 10214.176, 534.535, 52750.299 24/03/31,01:51:34,11,09,1, 11.9,1,1, -0.940, 10214.143, 534.550, 52750.355 24/03/31,01:51:34,12,09,1, 11.9,1,1, -0.940, 10214.153, 534.550, 52750.356 24/03/31,01:51:34,13,09,1, 11.9,1,1, -0.940, 10214.133, 534.562, 52750.425 24/03/31,01:51:34,14,09,1, 11.9,1,1, -0.940, 10214.136, 534.579, 52750.435 24/03/31,01:51:34,15,09,1, 11.9,1,1, -0.940, 10214.122, 534.593, 52750.469 24/03/31,01:51:34,16,09,1, 11.9,1,1, -0.940, 10214.114, 534.613, 52750.427 24/03/31,01:51:34,17,09,1, 11.9,1,1, -0.940, 10214.102, 534.615, 52750.562 24/03/31,01:51:34,18,09,1, 11.9,1,1, -0.940, 10214.094, 534.642, 52750.442 24/03/31,01:51:34,19,09,1, 11.9,1,1, -0.940, 10214.124, 534.650, 52750.479 24/03/31,01:51:35,00,09,1, 11.9,1,1, -0.939, 10214.119, 534.650, 52750.479 24/03/31,01:51:35,01,09,1, 11.9,1,1, -0.939, 10214.105, 534.664, 52750.553 24/03/31,01:51:35,02,09,1, 11.9,1,1, -0.939, 10214.087, 534.666, 52750.512 24/03/31,01:51:35,03,09,1, 11.9,1,1, -0.939, 10214.104, 534.687, 52750.547 24/03/31,01:51:35,04,09,1, 11.9,1,1, -0.939, 10214.088, 534.671, 52750.586 24/03/31,01:51:35,05,09,1, 11.9,1,1, -0.939, 10214.104, 534.680, 52750.615 24/03/31,01:51:35,06,09,1, 11.9,1,1, -0.939, 10214.080, 534.723, 52750.655 24/03/31,01:51:35,07,09,1, 11.9,1,1, -0.939, 10214.071, 534.729, 52750.649 24/03/31,01:51:35,08,09,1, 11.9,1,1, -0.939, 10214.084, 534.723, 52750.608 24/03/31,01:51:35,09,09,1, 11.9,1,1, -0.939, 10214.079, 534.749, 52750.698 24/03/31,01:51:35,10,09,1, 11.9,1,1, -0.939, 10214.049, 534.744, 52750.471 24/03/31,01:51:35,11,09,1, 11.9,1,1, -0.939, 10214.043, 534.801, 52750.795 24/03/31,01:51:35,12,09,1, 11.9,1,1, -0.939, 10214.063, 534.778, 52750.813 24/03/31,01:51:35,13,09,1, 11.9,1,1, -0.939, 10214.079, 534.817, 52750.868 24/03/31,01:51:35,14,09,1, 11.9,1,1, -0.939, 10214.075, 534.826, 52750.816 24/03/31,01:51:35,15,09,1, 11.9,1,1, -0.939, 10214.065, 534.814, 52750.802 24/03/31,01:51:35,16,09,1, 11.9,1,1, -0.939, 10214.061, 534.851, 52750.923 24/03/31,01:51:35,17,09,1, 11.9,1,1, -0.939, 10214.051, 534.853, 52750.852 24/03/31,01:51:35,18,09,1, 11.9,1,1, -0.939, 10214.050, 534.869, 52750.844 24/03/31,01:51:35,19,09,1, 11.9,1,1, -0.939, 10214.071, 534.875, 52750.876 24/03/31,01:51:36,00,09,1, 11.9,1,1, -0.942, 10214.069, 534.875, 52750.876 24/03/31,01:51:36,01,09,1, 11.9,1,1, -0.942, 10214.075, 534.870, 52750.885 24/03/31,01:51:36,02,09,1, 11.9,1,1, -0.942, 10214.076, 534.876, 52750.841 24/03/31,01:51:36,03,09,1, 11.9,1,1, -0.942, 10214.080, 534.897, 52750.896 24/03/31,01:51:36,04,09,1, 11.9,1,1, -0.942, 10214.070, 534.894, 52750.868 24/03/31,01:51:36,05,09,1, 11.9,1,1, -0.942, 10214.066, 534.894, 52750.791 24/03/31,01:51:36,06,09,1, 11.9,1,1, -0.942, 10214.064, 534.907, 52750.986 24/03/31,01:51:36,07,09,1, 11.9,1,1, -0.942, 10214.082, 534.903, 52750.945 24/03/31,01:51:36,08,09,1, 11.9,1,1, -0.942, 10214.075, 534.889, 52750.897 24/03/31,01:51:36,09,09,1, 11.9,1,1, -0.942, 10214.079, 534.908, 52750.923 24/03/31,01:51:36,10,09,1, 11.9,1,1, -0.942, 10214.121, 534.875, 52750.975 24/03/31,01:51:36,11,09,1, 11.9,1,1, -0.942, 10214.083, 534.883, 52750.904 24/03/31,01:51:36,12,09,1, 11.9,1,1, -0.942, 10214.109, 534.893, 52750.941 24/03/31,01:51:36,13,09,1, 11.9,1,1, -0.942, 10214.095, 534.904, 52750.912 24/03/31,01:51:36,14,09,1, 11.9,1,1, -0.942, 10214.087, 534.869, 52750.964 24/03/31,01:51:36,15,09,1, 11.9,1,1, -0.942, 10214.108, 534.874, 52751.037 24/03/31,01:51:36,16,09,1, 11.9,1,1, -0.942, 10214.108, 534.863, 52750.998 24/03/31,01:51:36,17,09,1, 11.9,1,1, -0.942, 10214.097, 534.872, 52750.932 24/03/31,01:51:36,18,09,1, 11.9,1,1, -0.942, 10214.125, 534.822, 52750.973 24/03/31,01:51:36,19,09,1, 11.9,1,1, -0.942, 10214.108, 534.828, 52750.986 24/03/31,01:51:37,00,09,1, 12.0,1,1, -0.937, 10214.102, 534.828, 52750.986 24/03/31,01:51:37,01,09,1, 12.0,1,1, -0.937, 10214.112, 534.822, 52750.961 24/03/31,01:51:37,02,09,1, 12.0,1,1, -0.937, 10214.129, 534.785, 52750.949 24/03/31,01:51:37,03,09,1, 12.0,1,1, -0.937, 10214.110, 534.776, 52750.881 24/03/31,01:51:37,04,09,1, 12.0,1,1, -0.937, 10214.134, 534.777, 52750.952 24/03/31,01:51:37,05,09,1, 12.0,1,1, -0.937, 10214.126, 534.751, 52750.935 24/03/31,01:51:37,06,09,1, 12.0,1,1, -0.937, 10214.128, 534.728, 52750.940 24/03/31,01:51:37,07,09,1, 12.0,1,1, -0.937, 10214.133, 534.725, 52750.936 24/03/31,01:51:37,08,09,1, 12.0,1,1, -0.937, 10214.147, 534.685, 52750.900 24/03/31,01:51:37,09,09,1, 12.0,1,1, -0.937, 10214.143, 534.698, 52750.909 24/03/31,01:51:37,10,09,1, 12.0,1,1, -0.937, 10214.140, 534.669, 52750.915 24/03/31,01:51:37,11,09,1, 12.0,1,1, -0.937, 10214.147, 534.669, 52750.927 24/03/31,01:51:37,12,09,1, 12.0,1,1, -0.937, 10214.130, 534.646, 52750.835 24/03/31,01:51:37,13,09,1, 12.0,1,1, -0.937, 10214.148, 534.616, 52750.814 24/03/31,01:51:37,14,09,1, 12.0,1,1, -0.937, 10214.129, 534.618, 52750.859 24/03/31,01:51:37,15,09,1, 12.0,1,1, -0.937, 10214.145, 534.575, 52750.805 24/03/31,01:51:37,16,09,1, 12.0,1,1, -0.937, 10214.138, 534.559, 52750.818 24/03/31,01:51:37,17,09,1, 12.0,1,1, -0.937, 10214.118, 534.550, 52750.751 24/03/31,01:51:37,18,09,1, 12.0,1,1, -0.937, 10214.116, 534.525, 52750.806 24/03/31,01:51:37,19,09,1, 12.0,1,1, -0.937, 10214.165, 534.514, 52750.805 24/03/31,01:51:38,00,10,1, 12.0,1,1, -0.938, 10214.161, 534.514, 52750.805 24/03/31,01:51:38,01,10,1, 12.0,1,1, -0.938, 10214.129, 534.467, 52750.722 24/03/31,01:51:38,02,10,1, 12.0,1,1, -0.938, 10214.125, 534.446, 52750.780 24/03/31,01:51:38,03,10,1, 12.0,1,1, -0.938, 10214.110, 534.418, 52750.676 24/03/31,01:51:38,04,10,1, 12.0,1,1, -0.938, 10214.144, 534.420, 52750.747 24/03/31,01:51:38,05,10,1, 12.0,1,1, -0.938, 10214.141, 534.362, 52750.647 24/03/31,01:51:38,06,10,1, 12.0,1,1, -0.938, 10214.125, 534.361, 52750.652 24/03/31,01:51:38,07,10,1, 12.0,1,1, -0.938, 10214.151, 534.325, 52750.614 24/03/31,01:51:38,08,10,1, 12.0,1,1, -0.938, 10214.154, 534.299, 52750.659 24/03/31,01:51:38,09,10,1, 12.0,1,1, -0.938, 10214.167, 534.251, 52750.459 24/03/31,01:51:38,10,10,1, 12.0,1,1, -0.938, 10214.161, 534.251, 52750.578 24/03/31,01:51:38,11,10,1, 12.0,1,1, -0.938, 10214.156, 534.229, 52750.546 24/03/31,01:51:38,12,10,1, 12.0,1,1, -0.938, 10214.150, 534.204, 52750.552 24/03/31,01:51:38,13,10,1, 12.0,1,1, -0.938, 10214.156, 534.169, 52750.507 24/03/31,01:51:38,14,10,1, 12.0,1,1, -0.938, 10214.130, 534.146, 52750.504 24/03/31,01:51:38,15,10,1, 12.0,1,1, -0.938, 10214.177, 534.141, 52750.463 24/03/31,01:51:38,16,10,1, 12.0,1,1, -0.938, 10214.183, 534.120, 52750.442 24/03/31,01:51:38,17,10,1, 12.0,1,1, -0.938, 10214.166, 534.094, 52750.446 24/03/31,01:51:38,18,10,1, 12.0,1,1, -0.938, 10214.172, 534.042, 52750.461 24/03/31,01:51:38,19,10,1, 12.0,1,1, -0.938, 10214.153, 534.023, 52750.376 24/03/31,01:51:39,00,11,1, 11.9,1,1, -0.938, 10214.152, 534.023, 52750.376 24/03/31,01:51:39,01,11,1, 11.9,1,1, -0.938, 10214.196, 533.968, 52750.395 24/03/31,01:51:39,02,11,1, 11.9,1,1, -0.938, 10214.173, 533.965, 52750.347 24/03/31,01:51:39,03,11,1, 11.9,1,1, -0.938, 10214.156, 533.943, 52750.288 24/03/31,01:51:39,04,11,1, 11.9,1,1, -0.938, 10214.191, 533.896, 52750.235 24/03/31,01:51:39,05,11,1, 11.9,1,1, -0.938, 10214.172, 533.850, 52750.216 24/03/31,01:51:39,06,11,1, 11.9,1,1, -0.938, 10214.181, 533.842, 52750.203 24/03/31,01:51:39,07,11,1, 11.9,1,1, -0.938, 10214.192, 533.819, 52750.154 24/03/31,01:51:39,08,11,1, 11.9,1,1, -0.938, 10214.206, 533.799, 52750.187 24/03/31,01:51:39,09,11,1, 11.9,1,1, -0.938, 10214.223, 533.776, 52750.085 24/03/31,01:51:39,10,11,1, 11.9,1,1, -0.938, 10214.234, 533.769, 52750.169 24/03/31,01:51:39,11,11,1, 11.9,1,1, -0.938, 10214.224, 533.735, 52750.148 24/03/31,01:51:39,12,11,1, 11.9,1,1, -0.938, 10214.214, 533.703, 52750.158 24/03/31,01:51:39,13,11,1, 11.9,1,1, -0.938, 10214.270, 533.690, 52750.092 24/03/31,01:51:39,14,11,1, 11.9,1,1, -0.938, 10214.256, 533.666, 52750.077 24/03/31,01:51:39,15,11,1, 11.9,1,1, -0.938, 10214.250, 533.636, 52750.082 24/03/31,01:51:39,16,11,1, 11.9,1,1, -0.938, 10214.278, 533.623, 52750.040 24/03/31,01:51:39,17,11,1, 11.9,1,1, -0.938, 10214.278, 533.589, 52750.015 24/03/31,01:51:39,18,11,1, 11.9,1,1, -0.938, 10214.258, 533.559, 52750.018 24/03/31,01:51:39,19,11,1, 11.9,1,1, -0.938, 10214.273, 533.575, 52749.929 24/03/31,01:51:40,00,09,1, 11.9,1,1, -0.942, 10214.269, 533.575, 52749.929 24/03/31,01:51:40,01,09,1, 11.9,1,1, -0.942, 10214.307, 533.514, 52749.885 24/03/31,01:51:40,02,09,1, 11.9,1,1, -0.942, 10214.293, 533.485, 52749.918 24/03/31,01:51:40,03,09,1, 11.9,1,1, -0.942, 10214.302, 533.461, 52749.827 24/03/31,01:51:40,04,09,1, 11.9,1,1, -0.942, 10214.303, 533.473, 52749.892 24/03/31,01:51:40,05,09,1, 11.9,1,1, -0.942, 10214.331, 533.429, 52749.772 24/03/31,01:51:40,06,09,1, 11.9,1,1, -0.942, 10214.321, 533.422, 52749.907 24/03/31,01:51:40,07,09,1, 11.9,1,1, -0.942, 10214.325, 533.392, 52749.867 24/03/31,01:51:40,08,09,1, 11.9,1,1, -0.942, 10214.302, 533.370, 52749.819 24/03/31,01:51:40,09,09,1, 11.9,1,1, -0.942, 10214.342, 533.369, 52749.835 24/03/31,01:51:40,10,09,1, 11.9,1,1, -0.942, 10214.340, 533.322, 52749.713 24/03/31,01:51:40,11,09,1, 11.9,1,1, -0.942, 10214.345, 533.323, 52749.698 24/03/31,01:51:40,12,09,1, 11.9,1,1, -0.942, 10214.382, 533.304, 52749.674 24/03/31,01:51:40,13,09,1, 11.9,1,1, -0.942, 10214.363, 533.272, 52749.749 24/03/31,01:51:40,14,09,1, 11.9,1,1, -0.942, 10214.392, 533.248, 52749.658 24/03/31,01:51:40,15,09,1, 11.9,1,1, -0.942, 10214.409, 533.237, 52749.680 24/03/31,01:51:40,16,09,1, 11.9,1,1, -0.942, 10214.403, 533.215, 52749.659 24/03/31,01:51:40,17,09,1, 11.9,1,1, -0.942, 10214.392, 533.202, 52749.618 24/03/31,01:51:40,18,09,1, 11.9,1,1, -0.942, 10214.444, 533.211, 52749.601 24/03/31,01:51:40,19,09,1, 11.9,1,1, -0.942, 10214.456, 533.161, 52749.630 24/03/31,01:51:41,00,09,1, 11.9,1,1, -0.941, 10214.453, 533.161, 52749.630 24/03/31,01:51:41,01,09,1, 11.9,1,1, -0.941, 10214.447, 533.132, 52749.576 24/03/31,01:51:41,02,09,1, 11.9,1,1, -0.941, 10214.465, 533.102, 52749.505 24/03/31,01:51:41,03,09,1, 11.9,1,1, -0.941, 10214.470, 533.059, 52749.461 24/03/31,01:51:41,04,09,1, 11.9,1,1, -0.941, 10214.494, 533.060, 52749.595 24/03/31,01:51:41,05,09,1, 11.9,1,1, -0.941, 10214.510, 532.996, 52749.454 24/03/31,01:51:41,06,09,1, 11.9,1,1, -0.941, 10214.509, 532.991, 52749.468 24/03/31,01:51:41,07,09,1, 11.9,1,1, -0.941, 10214.511, 532.965, 52749.424 24/03/31,01:51:41,08,09,1, 11.9,1,1, -0.941, 10214.542, 532.960, 52749.389 24/03/31,01:51:41,09,09,1, 11.9,1,1, -0.941, 10214.540, 532.911, 52749.433 24/03/31,01:51:41,10,09,1, 11.9,1,1, -0.941, 10214.549, 532.922, 52749.443 24/03/31,01:51:41,11,09,1, 11.9,1,1, -0.941, 10214.566, 532.871, 52749.408 24/03/31,01:51:41,12,09,1, 11.9,1,1, -0.941, 10214.581, 532.840, 52749.364 24/03/31,01:51:41,13,09,1, 11.9,1,1, -0.941, 10214.583, 532.823, 52749.438 24/03/31,01:51:41,14,09,1, 11.9,1,1, -0.941, 10214.596, 532.786, 52749.386 24/03/31,01:51:41,15,09,1, 11.9,1,1, -0.941, 10214.614, 532.770, 52749.423 24/03/31,01:51:41,16,09,1, 11.9,1,1, -0.941, 10214.630, 532.738, 52749.367 24/03/31,01:51:41,17,09,1, 11.9,1,1, -0.941, 10214.618, 532.706, 52749.355 24/03/31,01:51:41,18,09,1, 11.9,1,1, -0.941, 10214.654, 532.683, 52749.328 24/03/31,01:51:41,19,09,1, 11.9,1,1, -0.941, 10214.643, 532.653, 52749.312 24/03/31,01:51:42,00,09,1, 11.9,1,1, -0.936, 10214.636, 532.653, 52749.312 24/03/31,01:51:42,01,09,1, 11.9,1,1, -0.936, 10214.680, 532.581, 52749.326 24/03/31,01:51:42,02,09,1, 11.9,1,1, -0.936, 10214.686, 532.571, 52749.207 24/03/31,01:51:42,03,09,1, 11.9,1,1, -0.936, 10214.705, 532.536, 52749.277 24/03/31,01:51:42,04,09,1, 11.9,1,1, -0.936, 10214.704, 532.489, 52749.241 24/03/31,01:51:42,05,09,1, 11.9,1,1, -0.936, 10214.726, 532.453, 52749.256 24/03/31,01:51:42,06,09,1, 11.9,1,1, -0.936, 10214.699, 532.420, 52749.204 24/03/31,01:51:42,07,09,1, 11.9,1,1, -0.936, 10214.732, 532.405, 52749.209 24/03/31,01:51:42,08,09,1, 11.9,1,1, -0.936, 10214.739, 532.350, 52749.206 24/03/31,01:51:42,09,09,1, 11.9,1,1, -0.936, 10214.724, 532.317, 52749.196 24/03/31,01:51:42,10,09,1, 11.9,1,1, -0.936, 10214.738, 532.259, 52749.179 24/03/31,01:51:42,11,09,1, 11.9,1,1, -0.936, 10214.781, 532.239, 52749.181 24/03/31,01:51:42,12,09,1, 11.9,1,1, -0.936, 10214.788, 532.193, 52749.159 24/03/31,01:51:42,13,09,1, 11.9,1,1, -0.936, 10214.767, 532.171, 52749.146 24/03/31,01:51:42,14,09,1, 11.9,1,1, -0.936, 10214.791, 532.130, 52749.130 24/03/31,01:51:42,15,09,1, 11.9,1,1, -0.936, 10214.790, 532.081, 52749.145 24/03/31,01:51:42,16,09,1, 11.9,1,1, -0.936, 10214.796, 532.045, 52749.082 24/03/31,01:51:42,17,09,1, 11.9,1,1, -0.936, 10214.809, 531.999, 52749.132 24/03/31,01:51:42,18,09,1, 11.9,1,1, -0.936, 10214.810, 531.965, 52749.020 24/03/31,01:51:42,19,09,1, 11.9,1,1, -0.936, 10214.819, 531.941, 52749.042 24/03/31,01:51:43,00,09,1, 11.9,1,1, -0.944, 10214.812, 531.941, 52749.042 24/03/31,01:51:43,01,09,1, 11.9,1,1, -0.944, 10214.849, 531.867, 52749.025 24/03/31,01:51:43,02,09,1, 11.9,1,1, -0.944, 10214.840, 531.822, 52748.971 24/03/31,01:51:43,03,09,1, 11.9,1,1, -0.944, 10214.833, 531.788, 52749.066 24/03/31,01:51:43,04,09,1, 11.9,1,1, -0.944, 10214.873, 531.733, 52749.078 24/03/31,01:51:43,05,09,1, 11.9,1,1, -0.944, 10214.855, 531.710, 52749.048 24/03/31,01:51:43,06,09,1, 11.9,1,1, -0.944, 10214.860, 531.665, 52749.023 24/03/31,01:51:43,07,09,1, 11.9,1,1, -0.944, 10214.871, 531.600, 52749.027 24/03/31,01:51:43,08,09,1, 11.9,1,1, -0.944, 10214.889, 531.591, 52748.920 24/03/31,01:51:43,09,09,1, 11.9,1,1, -0.944, 10214.865, 531.548, 52749.001 24/03/31,01:51:43,10,09,1, 11.9,1,1, -0.944, 10214.865, 531.470, 52748.823 24/03/31,01:51:43,11,09,1, 11.9,1,1, -0.944, 10214.863, 531.478, 52749.057 24/03/31,01:51:43,12,09,1, 11.9,1,1, -0.944, 10214.902, 531.398, 52748.817 24/03/31,01:51:43,13,09,1, 11.9,1,1, -0.944, 10214.853, 531.379, 52749.031 24/03/31,01:51:43,14,09,1, 11.9,1,1, -0.944, 10214.853, 531.350, 52749.015 24/03/31,01:51:43,15,09,1, 11.9,1,1, -0.944, 10214.881, 531.297, 52748.934 24/03/31,01:51:43,16,09,1, 11.9,1,1, -0.944, 10214.862, 531.264, 52748.916 24/03/31,01:51:43,17,09,1, 11.9,1,1, -0.944, 10214.871, 531.235, 52748.871 24/03/31,01:51:43,18,09,1, 11.9,1,1, -0.944, 10214.870, 531.187, 52748.915 24/03/31,01:51:43,19,09,1, 11.9,1,1, -0.944, 10214.901, 531.129, 52748.934 24/03/31,01:51:44,00,09,1, 11.9,1,1, -0.938, 10214.895, 531.129, 52748.934 24/03/31,01:51:44,01,09,1, 11.9,1,1, -0.938, 10214.864, 531.050, 52748.889 24/03/31,01:51:44,02,09,1, 11.9,1,1, -0.938, 10214.887, 530.999, 52748.889 24/03/31,01:51:44,03,09,1, 11.9,1,1, -0.938, 10214.887, 530.954, 52748.863 24/03/31,01:51:44,04,09,1, 11.9,1,1, -0.938, 10214.882, 530.929, 52748.828 24/03/31,01:51:44,05,09,1, 11.9,1,1, -0.938, 10214.881, 530.884, 52748.834 24/03/31,01:51:44,06,09,1, 11.9,1,1, -0.938, 10214.865, 530.859, 52748.844 24/03/31,01:51:44,07,09,1, 11.9,1,1, -0.938, 10214.864, 530.814, 52748.867 24/03/31,01:51:44,08,09,1, 11.9,1,1, -0.938, 10214.867, 530.767, 52748.798 24/03/31,01:51:44,09,09,1, 11.9,1,1, -0.938, 10214.867, 530.707, 52748.779 24/03/31,01:51:44,10,09,1, 11.9,1,1, -0.938, 10214.865, 530.669, 52748.857 24/03/31,01:51:44,11,09,1, 11.9,1,1, -0.938, 10214.877, 530.632, 52748.765 24/03/31,01:51:44,12,09,1, 11.9,1,1, -0.938, 10214.871, 530.568, 52748.758 24/03/31,01:51:44,13,09,1, 11.9,1,1, -0.938, 10214.855, 530.531, 52748.802 24/03/31,01:51:44,14,09,1, 11.9,1,1, -0.938, 10214.842, 530.501, 52748.740 24/03/31,01:51:44,15,09,1, 11.9,1,1, -0.938, 10214.858, 530.435, 52748.807 24/03/31,01:51:44,16,09,1, 11.9,1,1, -0.938, 10214.823, 530.371, 52748.740 24/03/31,01:51:44,17,09,1, 11.9,1,1, -0.938, 10214.828, 530.346, 52748.754 24/03/31,01:51:44,18,09,1, 11.9,1,1, -0.938, 10214.827, 530.290, 52748.745 24/03/31,01:51:44,19,09,1, 11.9,1,1, -0.938, 10214.826, 530.267, 52748.691 24/03/31,01:51:45,00,09,1, 11.9,1,1, -0.940, 10214.820, 530.267, 52748.691 24/03/31,01:51:45,01,09,1, 11.9,1,1, -0.940, 10214.821, 530.172, 52748.702 24/03/31,01:51:45,02,09,1, 11.9,1,1, -0.940, 10214.825, 530.122, 52748.705 24/03/31,01:51:45,03,09,1, 11.9,1,1, -0.940, 10214.792, 530.069, 52748.626 24/03/31,01:51:45,04,09,1, 11.9,1,1, -0.940, 10214.794, 530.052, 52748.700 24/03/31,01:51:45,05,09,1, 11.9,1,1, -0.940, 10214.812, 530.012, 52748.683 24/03/31,01:51:45,06,09,1, 11.9,1,1, -0.940, 10214.787, 529.974, 52748.615 24/03/31,01:51:45,07,09,1, 11.9,1,1, -0.940, 10214.771, 529.942, 52748.730 24/03/31,01:51:45,08,09,1, 11.9,1,1, -0.940, 10214.763, 529.912, 52748.629 24/03/31,01:51:45,09,09,1, 11.9,1,1, -0.940, 10214.782, 529.862, 52748.690 24/03/31,01:51:45,10,09,1, 11.9,1,1, -0.940, 10214.793, 529.805, 52748.605 24/03/31,01:51:45,11,09,1, 11.9,1,1, -0.940, 10214.777, 529.783, 52748.609 24/03/31,01:51:45,12,09,1, 11.9,1,1, -0.940, 10214.773, 529.725, 52748.610 24/03/31,01:51:45,13,09,1, 11.9,1,1, -0.940, 10214.768, 529.700, 52748.626 24/03/31,01:51:45,14,09,1, 11.9,1,1, -0.940, 10214.779, 529.667, 52748.600 24/03/31,01:51:45,15,09,1, 11.9,1,1, -0.940, 10214.769, 529.592, 52748.581 24/03/31,01:51:45,16,09,1, 11.9,1,1, -0.940, 10214.745, 529.616, 52748.578 24/03/31,01:51:45,17,09,1, 11.9,1,1, -0.940, 10214.759, 529.574, 52748.597 24/03/31,01:51:45,18,09,1, 11.9,1,1, -0.940, 10214.757, 529.519, 52748.603 24/03/31,01:51:45,19,09,1, 11.9,1,1, -0.940, 10214.760, 529.493, 52748.573 24/03/31,01:51:46,00,09,1, 12.0,1,1, -0.937, 10214.753, 529.493, 52748.573 24/03/31,01:51:46,01,09,1, 12.0,1,1, -0.937, 10214.758, 529.439, 52748.572 24/03/31,01:51:46,02,09,1, 12.0,1,1, -0.937, 10214.770, 529.400, 52748.521 24/03/31,01:51:46,03,09,1, 12.0,1,1, -0.937, 10214.761, 529.383, 52748.490 24/03/31,01:51:46,04,09,1, 12.0,1,1, -0.937, 10214.735, 529.370, 52748.517 24/03/31,01:51:46,05,09,1, 12.0,1,1, -0.937, 10214.734, 529.324, 52748.573 24/03/31,01:51:46,06,09,1, 12.0,1,1, -0.937, 10214.739, 529.281, 52748.471 24/03/31,01:51:46,07,09,1, 12.0,1,1, -0.937, 10214.721, 529.279, 52748.502 24/03/31,01:51:46,08,09,1, 12.0,1,1, -0.937, 10214.750, 529.233, 52748.523 24/03/31,01:51:46,09,09,1, 12.0,1,1, -0.937, 10214.726, 529.216, 52748.479 24/03/31,01:51:46,10,09,1, 12.0,1,1, -0.937, 10214.749, 529.214, 52748.580 24/03/31,01:51:46,11,09,1, 12.0,1,1, -0.937, 10214.727, 529.181, 52748.512 24/03/31,01:51:46,12,09,1, 12.0,1,1, -0.937, 10214.749, 529.146, 52748.495 24/03/31,01:51:46,13,09,1, 12.0,1,1, -0.937, 10214.723, 529.132, 52748.532 24/03/31,01:51:46,14,09,1, 12.0,1,1, -0.937, 10214.746, 529.096, 52748.491 24/03/31,01:51:46,15,09,1, 12.0,1,1, -0.937, 10214.741, 529.078, 52748.496 24/03/31,01:51:46,16,09,1, 12.0,1,1, -0.937, 10214.734, 529.052, 52748.464 24/03/31,01:51:46,17,09,1, 12.0,1,1, -0.937, 10214.722, 529.034, 52748.715 24/03/31,01:51:46,18,09,1, 12.0,1,1, -0.937, 10214.750, 528.993, 52748.467 24/03/31,01:51:46,19,09,1, 12.0,1,1, -0.937, 10214.763, 528.965, 52748.421 24/03/31,01:51:47,00,09,1, 11.9,1,1, -0.941, 10214.761, 528.965, 52748.421 24/03/31,01:51:47,01,09,1, 11.9,1,1, -0.941, 10214.752, 528.923, 52748.448 24/03/31,01:51:47,02,09,1, 11.9,1,1, -0.941, 10214.724, 528.929, 52748.475 24/03/31,01:51:47,03,09,1, 11.9,1,1, -0.941, 10214.723, 528.896, 52748.479 24/03/31,01:51:47,04,09,1, 11.9,1,1, -0.941, 10214.745, 528.879, 52748.423 24/03/31,01:51:47,05,09,1, 11.9,1,1, -0.941, 10214.740, 528.869, 52748.422 24/03/31,01:51:47,06,09,1, 11.9,1,1, -0.941, 10214.724, 528.835, 52748.424 24/03/31,01:51:47,07,09,1, 11.9,1,1, -0.941, 10214.726, 528.822, 52748.475 24/03/31,01:51:47,08,09,1, 11.9,1,1, -0.941, 10214.716, 528.813, 52748.452 24/03/31,01:51:47,09,09,1, 11.9,1,1, -0.941, 10214.729, 528.813, 52748.419 24/03/31,01:51:47,10,09,1, 11.9,1,1, -0.941, 10214.744, 528.792, 52748.435 24/03/31,01:51:47,11,09,1, 11.9,1,1, -0.941, 10214.717, 528.794, 52748.417 24/03/31,01:51:47,12,09,1, 11.9,1,1, -0.941, 10214.741, 528.751, 52748.310 24/03/31,01:51:47,13,09,1, 11.9,1,1, -0.941, 10214.722, 528.758, 52748.455 24/03/31,01:51:47,14,09,1, 11.9,1,1, -0.941, 10214.708, 528.749, 52748.481 24/03/31,01:51:47,15,09,1, 11.9,1,1, -0.941, 10214.699, 528.719, 52748.422 24/03/31,01:51:47,16,09,1, 11.9,1,1, -0.941, 10214.724, 528.743, 52748.453 24/03/31,01:51:47,17,09,1, 11.9,1,1, -0.941, 10214.709, 528.752, 52748.384 24/03/31,01:51:47,18,09,1, 11.9,1,1, -0.941, 10214.717, 528.732, 52748.365 24/03/31,01:51:47,19,09,1, 11.9,1,1, -0.941, 10214.726, 528.706, 52748.401 24/03/31,01:51:48,00,09,1, 11.8,1,1, -0.937, 10214.720, 528.706, 52748.401 24/03/31,01:51:48,01,09,1, 11.8,1,1, -0.937, 10214.712, 528.688, 52748.377 24/03/31,01:51:48,02,09,1, 11.8,1,1, -0.937, 10214.720, 528.702, 52748.502 24/03/31,01:51:48,03,09,1, 11.8,1,1, -0.937, 10214.688, 528.676, 52748.367 24/03/31,01:51:48,04,09,1, 11.8,1,1, -0.937, 10214.702, 528.660, 52748.439 24/03/31,01:51:48,05,09,1, 11.8,1,1, -0.937, 10214.698, 528.645, 52748.459 24/03/31,01:51:48,06,09,1, 11.8,1,1, -0.937, 10214.722, 528.643, 52748.390 24/03/31,01:51:48,07,09,1, 11.8,1,1, -0.937, 10214.710, 528.645, 52748.436 24/03/31,01:51:48,08,09,1, 11.8,1,1, -0.937, 10214.705, 528.655, 52748.461 24/03/31,01:51:48,09,09,1, 11.8,1,1, -0.937, 10214.695, 528.632, 52748.398 24/03/31,01:51:48,10,09,1, 11.8,1,1, -0.937, 10214.699, 528.634, 52748.447 24/03/31,01:51:48,11,09,1, 11.8,1,1, -0.937, 10214.702, 528.599, 52748.397 24/03/31,01:51:48,12,09,1, 11.8,1,1, -0.937, 10214.693, 528.619, 52748.455 24/03/31,01:51:48,13,09,1, 11.8,1,1, -0.937, 10214.688, 528.599, 52748.423 24/03/31,01:51:48,14,09,1, 11.8,1,1, -0.937, 10214.659, 528.621, 52748.474 24/03/31,01:51:48,15,09,1, 11.8,1,1, -0.937, 10214.667, 528.603, 52748.415 24/03/31,01:51:48,16,09,1, 11.8,1,1, -0.937, 10214.661, 528.591, 52748.470 24/03/31,01:51:48,17,09,1, 11.8,1,1, -0.937, 10214.664, 528.574, 52748.430 24/03/31,01:51:48,18,09,1, 11.8,1,1, -0.937, 10214.668, 528.581, 52748.526 24/03/31,01:51:48,19,09,1, 11.8,1,1, -0.937, 10214.626, 528.571, 52748.456 24/03/31,01:51:49,00,09,1, 11.9,1,1, -0.940, 10214.620, 528.571, 52748.456 24/03/31,01:51:49,01,09,1, 11.9,1,1, -0.940, 10214.639, 528.562, 52748.446 24/03/31,01:51:49,02,09,1, 11.9,1,1, -0.940, 10214.635, 528.550, 52748.498 24/03/31,01:51:49,03,09,1, 11.9,1,1, -0.940, 10214.631, 528.559, 52748.470 24/03/31,01:51:49,04,09,1, 11.9,1,1, -0.940, 10214.627, 528.534, 52748.510 24/03/31,01:51:49,05,09,1, 11.9,1,1, -0.940, 10214.625, 528.553, 52748.462 24/03/31,01:51:49,06,09,1, 11.9,1,1, -0.940, 10214.632, 528.530, 52748.440 24/03/31,01:51:49,07,09,1, 11.9,1,1, -0.940, 10214.599, 528.511, 52748.447 24/03/31,01:51:49,08,09,1, 11.9,1,1, -0.940, 10214.606, 528.518, 52748.456 24/03/31,01:51:49,09,09,1, 11.9,1,1, -0.940, 10214.587, 528.497, 52748.526 24/03/31,01:51:49,10,09,1, 11.9,1,1, -0.940, 10214.623, 528.491, 52748.439 24/03/31,01:51:49,11,09,1, 11.9,1,1, -0.940, 10214.615, 528.507, 52748.500 24/03/31,01:51:49,12,09,1, 11.9,1,1, -0.940, 10214.570, 528.503, 52748.556 24/03/31,01:51:49,13,09,1, 11.9,1,1, -0.940, 10214.639, 528.502, 52748.462 24/03/31,01:51:49,14,09,1, 11.9,1,1, -0.940, 10214.619, 528.498, 52748.437 24/03/31,01:51:49,15,09,1, 11.9,1,1, -0.940, 10214.583, 528.486, 52748.466 24/03/31,01:51:49,16,09,1, 11.9,1,1, -0.940, 10214.573, 528.515, 52748.489 24/03/31,01:51:49,17,09,1, 11.9,1,1, -0.940, 10214.537, 528.507, 52748.510 24/03/31,01:51:49,18,09,1, 11.9,1,1, -0.940, 10214.552, 528.488, 52748.457 24/03/31,01:51:49,19,09,1, 11.9,1,1, -0.940, 10214.563, 528.479, 52748.457 24/03/31,01:51:50,00,09,1, 11.9,1,1, -0.936, 10214.561, 528.479, 52748.457 24/03/31,01:51:50,01,09,1, 11.9,1,1, -0.936, 10214.525, 528.501, 52748.473 24/03/31,01:51:50,02,09,1, 11.9,1,1, -0.936, 10214.518, 528.496, 52748.529 24/03/31,01:51:50,03,09,1, 11.9,1,1, -0.936, 10214.526, 528.502, 52748.573 24/03/31,01:51:50,04,09,1, 11.9,1,1, -0.936, 10214.500, 528.497, 52748.480 24/03/31,01:51:50,05,09,1, 11.9,1,1, -0.936, 10214.509, 528.495, 52748.533 24/03/31,01:51:50,06,09,1, 11.9,1,1, -0.936, 10214.512, 528.525, 52748.529 24/03/31,01:51:50,07,09,1, 11.9,1,1, -0.936, 10214.497, 528.532, 52748.527 24/03/31,01:51:50,08,09,1, 11.9,1,1, -0.936, 10214.502, 528.515, 52748.467 24/03/31,01:51:50,09,09,1, 11.9,1,1, -0.936, 10214.481, 528.529, 52748.553 24/03/31,01:51:50,10,09,1, 11.9,1,1, -0.936, 10214.476, 528.545, 52748.508 24/03/31,01:51:50,11,09,1, 11.9,1,1, -0.936, 10214.474, 528.546, 52748.573 24/03/31,01:51:50,12,09,1, 11.9,1,1, -0.936, 10214.466, 528.536, 52748.507 24/03/31,01:51:50,13,09,1, 11.9,1,1, -0.936, 10214.484, 528.569, 52748.641 24/03/31,01:51:50,14,09,1, 11.9,1,1, -0.936, 10214.436, 528.570, 52748.600 24/03/31,01:51:50,15,09,1, 11.9,1,1, -0.936, 10214.450, 528.545, 52748.637 24/03/31,01:51:50,16,09,1, 11.9,1,1, -0.936, 10214.457, 528.572, 52748.634 24/03/31,01:51:50,17,09,1, 11.9,1,1, -0.936, 10214.457, 528.571, 52748.638 24/03/31,01:51:50,18,09,1, 11.9,1,1, -0.936, 10214.459, 528.594, 52748.579 24/03/31,01:51:50,19,09,1, 11.9,1,1, -0.936, 10214.466, 528.623, 52748.675 24/03/31,01:51:51,00,09,1, 11.9,1,1, -0.942, 10214.461, 528.623, 52748.675 24/03/31,01:51:51,01,09,1, 11.9,1,1, -0.942, 10214.441, 528.622, 52748.659 24/03/31,01:51:51,02,09,1, 11.9,1,1, -0.942, 10214.454, 528.647, 52748.667 24/03/31,01:51:51,03,09,1, 11.9,1,1, -0.942, 10214.436, 528.645, 52748.674 24/03/31,01:51:51,04,09,1, 11.9,1,1, -0.942, 10214.419, 528.657, 52748.672 24/03/31,01:51:51,05,09,1, 11.9,1,1, -0.942, 10214.431, 528.680, 52748.794 24/03/31,01:51:51,06,09,1, 11.9,1,1, -0.942, 10214.398, 528.661, 52748.814 24/03/31,01:51:51,07,09,1, 11.9,1,1, -0.942, 10214.456, 528.668, 52748.776 24/03/31,01:51:51,08,09,1, 11.9,1,1, -0.942, 10214.434, 528.683, 52748.702 24/03/31,01:51:51,09,09,1, 11.9,1,1, -0.942, 10214.419, 528.725, 52748.736 24/03/31,01:51:51,10,09,1, 11.9,1,1, -0.942, 10214.431, 528.727, 52748.843 24/03/31,01:51:51,11,09,1, 11.9,1,1, -0.942, 10214.418, 528.727, 52748.813 24/03/31,01:51:51,12,09,1, 11.9,1,1, -0.942, 10214.420, 528.736, 52748.755 24/03/31,01:51:51,13,09,1, 11.9,1,1, -0.942, 10214.438, 528.741, 52748.765 24/03/31,01:51:51,14,09,1, 11.9,1,1, -0.942, 10214.436, 528.769, 52748.874 24/03/31,01:51:51,15,09,1, 11.9,1,1, -0.942, 10214.399, 528.780, 52748.866 24/03/31,01:51:51,16,09,1, 11.9,1,1, -0.942, 10214.415, 528.787, 52748.918 24/03/31,01:51:51,17,09,1, 11.9,1,1, -0.942, 10214.410, 528.777, 52748.840 24/03/31,01:51:51,18,09,1, 11.9,1,1, -0.942, 10214.427, 528.804, 52748.914 24/03/31,01:51:51,19,09,1, 11.9,1,1, -0.942, 10214.422, 528.812, 52748.839 24/03/31,01:51:52,00,08,1, 11.9,1,1, -0.939, 10214.419, 528.812, 52748.839 24/03/31,01:51:52,01,08,1, 11.9,1,1, -0.939, 10214.403, 528.809, 52748.906 24/03/31,01:51:52,02,08,1, 11.9,1,1, -0.939, 10214.405, 528.829, 52748.962 24/03/31,01:51:52,03,08,1, 11.9,1,1, -0.939, 10214.407, 528.834, 52748.931 24/03/31,01:51:52,04,08,1, 11.9,1,1, -0.939, 10214.440, 528.841, 52749.029 24/03/31,01:51:52,05,08,1, 11.9,1,1, -0.939, 10214.461, 528.828, 52748.946 24/03/31,01:51:52,06,08,1, 11.9,1,1, -0.939, 10214.422, 528.851, 52748.943 24/03/31,01:51:52,07,08,1, 11.9,1,1, -0.939, 10214.403, 528.865, 52748.985 24/03/31,01:51:52,08,08,1, 11.9,1,1, -0.939, 10214.413, 528.852, 52749.000 24/03/31,01:51:52,09,08,1, 11.9,1,1, -0.939, 10214.390, 528.854, 52748.945 24/03/31,01:51:52,10,08,1, 11.9,1,1, -0.939, 10214.385, 528.879, 52749.048 24/03/31,01:51:52,11,08,1, 11.9,1,1, -0.939, 10214.397, 528.881, 52749.011 24/03/31,01:51:52,12,08,1, 11.9,1,1, -0.939, 10214.408, 528.866, 52749.042 24/03/31,01:51:52,13,08,1, 11.9,1,1, -0.939, 10214.403, 528.889, 52749.041 24/03/31,01:51:52,14,08,1, 11.9,1,1, -0.939, 10214.385, 528.866, 52749.057 24/03/31,01:51:52,15,08,1, 11.9,1,1, -0.939, 10214.393, 528.870, 52749.047 24/03/31,01:51:52,16,08,1, 11.9,1,1, -0.939, 10214.386, 528.874, 52749.086 24/03/31,01:51:52,17,08,1, 11.9,1,1, -0.939, 10214.379, 528.882, 52749.054 24/03/31,01:51:52,18,08,1, 11.9,1,1, -0.939, 10214.364, 528.876, 52749.056 24/03/31,01:51:52,19,08,1, 11.9,1,1, -0.939, 10214.375, 528.877, 52749.044 24/03/31,01:51:53,00,09,1, 12.0,1,1, -0.941, 10214.369, 528.877, 52749.044 24/03/31,01:51:53,01,09,1, 12.0,1,1, -0.941, 10214.370, 528.878, 52749.116 24/03/31,01:51:53,02,09,1, 12.0,1,1, -0.941, 10214.370, 528.882, 52749.130 24/03/31,01:51:53,03,09,1, 12.0,1,1, -0.941, 10214.351, 528.869, 52749.132 24/03/31,01:51:53,04,09,1, 12.0,1,1, -0.941, 10214.347, 528.879, 52749.152 24/03/31,01:51:53,05,09,1, 12.0,1,1, -0.941, 10214.349, 528.874, 52749.173 24/03/31,01:51:53,06,09,1, 12.0,1,1, -0.941, 10214.349, 528.876, 52749.182 24/03/31,01:51:53,07,09,1, 12.0,1,1, -0.941, 10214.337, 528.861, 52749.160 24/03/31,01:51:53,08,09,1, 12.0,1,1, -0.941, 10214.322, 528.852, 52749.219 24/03/31,01:51:53,09,09,1, 12.0,1,1, -0.941, 10214.334, 528.857, 52749.218 24/03/31,01:51:53,10,09,1, 12.0,1,1, -0.941, 10214.313, 528.867, 52749.234 24/03/31,01:51:53,11,09,1, 12.0,1,1, -0.941, 10214.305, 528.855, 52749.218 24/03/31,01:51:53,12,09,1, 12.0,1,1, -0.941, 10214.317, 528.863, 52749.302 24/03/31,01:51:53,13,09,1, 12.0,1,1, -0.941, 10214.332, 528.835, 52749.191 24/03/31,01:51:53,14,09,1, 12.0,1,1, -0.941, 10214.303, 528.839, 52749.270 24/03/31,01:51:53,15,09,1, 12.0,1,1, -0.941, 10214.291, 528.834, 52749.163 24/03/31,01:51:53,16,09,1, 12.0,1,1, -0.941, 10214.305, 528.851, 52749.283 24/03/31,01:51:53,17,09,1, 12.0,1,1, -0.941, 10214.321, 528.851, 52749.214 24/03/31,01:51:53,18,09,1, 12.0,1,1, -0.941, 10214.289, 528.863, 52749.287 24/03/31,01:51:53,19,09,1, 12.0,1,1, -0.941, 10214.265, 528.830, 52749.223 24/03/31,01:51:54,00,10,1, 11.9,1,1, -0.940, 10214.261, 528.830, 52749.223 24/03/31,01:51:54,01,10,1, 11.9,1,1, -0.940, 10214.272, 528.845, 52749.353 24/03/31,01:51:54,02,10,1, 11.9,1,1, -0.940, 10214.241, 528.844, 52749.360 24/03/31,01:51:54,03,10,1, 11.9,1,1, -0.940, 10214.270, 528.838, 52749.246 24/03/31,01:51:54,04,10,1, 11.9,1,1, -0.940, 10214.242, 528.853, 52749.298 24/03/31,01:51:54,05,10,1, 11.9,1,1, -0.940, 10214.223, 528.853, 52749.336 24/03/31,01:51:54,06,10,1, 11.9,1,1, -0.940, 10214.213, 528.857, 52749.371 24/03/31,01:51:54,07,10,1, 11.9,1,1, -0.940, 10214.212, 528.850, 52749.387 24/03/31,01:51:54,08,10,1, 11.9,1,1, -0.940, 10214.229, 528.873, 52749.427 24/03/31,01:51:54,09,10,1, 11.9,1,1, -0.940, 10214.210, 528.848, 52749.401 24/03/31,01:51:54,10,10,1, 11.9,1,1, -0.940, 10214.172, 528.843, 52749.423 24/03/31,01:51:54,11,10,1, 11.9,1,1, -0.940, 10214.220, 528.845, 52749.278 24/03/31,01:51:54,12,10,1, 11.9,1,1, -0.940, 10214.194, 528.849, 52749.341 24/03/31,01:51:54,13,10,1, 11.9,1,1, -0.940, 10214.185, 528.872, 52749.366 24/03/31,01:51:54,14,10,1, 11.9,1,1, -0.940, 10214.185, 528.842, 52749.333 24/03/31,01:51:54,15,10,1, 11.9,1,1, -0.940, 10214.181, 528.881, 52749.414 24/03/31,01:51:54,16,10,1, 11.9,1,1, -0.940, 10214.176, 528.897, 52749.491 24/03/31,01:51:54,17,10,1, 11.9,1,1, -0.940, 10214.173, 528.911, 52749.458 24/03/31,01:51:54,18,10,1, 11.9,1,1, -0.940, 10214.161, 528.902, 52749.430 24/03/31,01:51:54,19,10,1, 11.9,1,1, -0.940, 10214.171, 528.907, 52749.493 24/03/31,01:51:55,00,10,1, 12.0,1,1, -0.940, 10214.169, 528.907, 52749.493 24/03/31,01:51:55,01,10,1, 12.0,1,1, -0.940, 10214.165, 528.928, 52749.518 24/03/31,01:51:55,02,10,1, 12.0,1,1, -0.940, 10214.158, 528.931, 52749.512 24/03/31,01:51:55,03,10,1, 12.0,1,1, -0.940, 10214.165, 528.940, 52749.547 24/03/31,01:51:55,04,10,1, 12.0,1,1, -0.940, 10214.154, 528.967, 52749.553 24/03/31,01:51:55,05,10,1, 12.0,1,1, -0.940, 10214.156, 528.972, 52749.559 24/03/31,01:51:55,06,10,1, 12.0,1,1, -0.940, 10214.168, 528.975, 52749.567 24/03/31,01:51:55,07,10,1, 12.0,1,1, -0.940, 10214.150, 528.986, 52749.557 24/03/31,01:51:55,08,10,1, 12.0,1,1, -0.940, 10214.158, 529.015, 52749.577 24/03/31,01:51:55,09,10,1, 12.0,1,1, -0.940, 10214.168, 529.030, 52749.586 24/03/31,01:51:55,10,10,1, 12.0,1,1, -0.940, 10214.151, 529.030, 52749.619 24/03/31,01:51:55,11,10,1, 12.0,1,1, -0.940, 10214.154, 529.050, 52749.611 24/03/31,01:51:55,12,10,1, 12.0,1,1, -0.940, 10214.170, 529.087, 52749.597 24/03/31,01:51:55,13,10,1, 12.0,1,1, -0.940, 10214.170, 529.104, 52749.662 24/03/31,01:51:55,14,10,1, 12.0,1,1, -0.940, 10214.183, 529.099, 52749.633 24/03/31,01:51:55,15,10,1, 12.0,1,1, -0.940, 10214.173, 529.153, 52749.707 24/03/31,01:51:55,16,10,1, 12.0,1,1, -0.940, 10214.178, 529.149, 52749.679 24/03/31,01:51:55,17,10,1, 12.0,1,1, -0.940, 10214.189, 529.184, 52749.747 24/03/31,01:51:55,18,10,1, 12.0,1,1, -0.940, 10214.190, 529.187, 52749.749 24/03/31,01:51:55,19,10,1, 12.0,1,1, -0.940, 10214.196, 529.210, 52749.790 24/03/31,01:51:56,00,10,1, 11.9,1,1, -0.938, 10214.194, 529.210, 52749.790 24/03/31,01:51:56,01,10,1, 11.9,1,1, -0.938, 10214.214, 529.271, 52749.795 24/03/31,01:51:56,02,10,1, 11.9,1,1, -0.938, 10214.218, 529.281, 52749.759 24/03/31,01:51:56,03,10,1, 11.9,1,1, -0.938, 10214.214, 529.303, 52749.777 24/03/31,01:51:56,04,10,1, 11.9,1,1, -0.938, 10214.220, 529.331, 52749.819 24/03/31,01:51:56,05,10,1, 11.9,1,1, -0.938, 10214.258, 529.375, 52749.836 24/03/31,01:51:56,06,10,1, 11.9,1,1, -0.938, 10214.253, 529.357, 52749.838 24/03/31,01:51:56,07,10,1, 11.9,1,1, -0.938, 10214.250, 529.394, 52749.864 24/03/31,01:51:56,08,10,1, 11.9,1,1, -0.938, 10214.240, 529.412, 52749.849 24/03/31,01:51:56,09,10,1, 11.9,1,1, -0.938, 10214.251, 529.446, 52749.863 24/03/31,01:51:56,10,10,1, 11.9,1,1, -0.938, 10214.251, 529.476, 52749.894 24/03/31,01:51:56,11,10,1, 11.9,1,1, -0.938, 10214.277, 529.485, 52749.885 24/03/31,01:51:56,12,10,1, 11.9,1,1, -0.938, 10214.265, 529.508, 52749.883 24/03/31,01:51:56,13,10,1, 11.9,1,1, -0.938, 10214.291, 529.541, 52749.911 24/03/31,01:51:56,14,10,1, 11.9,1,1, -0.938, 10214.345, 529.553, 52749.945 24/03/31,01:51:56,15,10,1, 11.9,1,1, -0.938, 10214.334, 529.589, 52749.954 24/03/31,01:51:56,16,10,1, 11.9,1,1, -0.938, 10214.336, 529.588, 52749.972 24/03/31,01:51:56,17,10,1, 11.9,1,1, -0.938, 10214.352, 529.610, 52749.945 24/03/31,01:51:56,18,10,1, 11.9,1,1, -0.938, 10214.372, 529.636, 52749.973 24/03/31,01:51:56,19,10,1, 11.9,1,1, -0.938, 10214.369, 529.646, 52749.925 24/03/31,01:51:57,00,10,1, 12.0,1,1, -0.945, 10214.361, 529.646, 52749.925 24/03/31,01:51:57,01,10,1, 12.0,1,1, -0.945, 10214.444, 529.701, 52749.899 24/03/31,01:51:57,02,10,1, 12.0,1,1, -0.945, 10214.389, 529.742, 52750.148 24/03/31,01:51:57,03,10,1, 12.0,1,1, -0.945, 10214.413, 529.756, 52750.237 24/03/31,01:51:57,04,10,1, 12.0,1,1, -0.945, 10214.398, 529.780, 52750.234 24/03/31,01:51:57,05,10,1, 12.0,1,1, -0.945, 10214.436, 529.787, 52750.205 24/03/31,01:51:57,06,10,1, 12.0,1,1, -0.945, 10214.426, 529.790, 52750.258 24/03/31,01:51:57,07,10,1, 12.0,1,1, -0.945, 10214.451, 529.844, 52750.221 24/03/31,01:51:57,08,10,1, 12.0,1,1, -0.945, 10214.435, 529.855, 52750.195 24/03/31,01:51:57,09,10,1, 12.0,1,1, -0.945, 10214.470, 529.853, 52750.233 24/03/31,01:51:57,10,10,1, 12.0,1,1, -0.945, 10214.472, 529.854, 52750.261 24/03/31,01:51:57,11,10,1, 12.0,1,1, -0.945, 10214.483, 529.872, 52750.284 24/03/31,01:51:57,12,10,1, 12.0,1,1, -0.945, 10214.477, 529.885, 52750.257 24/03/31,01:51:57,13,10,1, 12.0,1,1, -0.945, 10214.492, 529.917, 52750.308 24/03/31,01:51:57,14,10,1, 12.0,1,1, -0.945, 10214.512, 529.915, 52750.302 24/03/31,01:51:57,15,10,1, 12.0,1,1, -0.945, 10214.532, 529.953, 52750.294 24/03/31,01:51:57,16,10,1, 12.0,1,1, -0.945, 10214.545, 529.955, 52750.312 24/03/31,01:51:57,17,10,1, 12.0,1,1, -0.945, 10214.548, 529.975, 52750.306 24/03/31,01:51:57,18,10,1, 12.0,1,1, -0.945, 10214.548, 529.970, 52750.283 24/03/31,01:51:57,19,10,1, 12.0,1,1, -0.945, 10214.540, 530.010, 52750.321 24/03/31,01:51:58,00,10,1, 11.9,1,1, -0.940, 10214.536, 530.010, 52750.321 24/03/31,01:51:58,01,10,1, 11.9,1,1, -0.940, 10214.574, 530.041, 52750.317 24/03/31,01:51:58,02,10,1, 11.9,1,1, -0.940, 10214.603, 530.044, 52750.268 24/03/31,01:51:58,03,10,1, 11.9,1,1, -0.940, 10214.576, 530.056, 52750.326 24/03/31,01:51:58,04,10,1, 11.9,1,1, -0.940, 10214.589, 530.051, 52750.293 24/03/31,01:51:58,05,10,1, 11.9,1,1, -0.940, 10214.590, 530.058, 52750.317 24/03/31,01:51:58,06,10,1, 11.9,1,1, -0.940, 10214.594, 530.070, 52750.312 24/03/31,01:51:58,07,10,1, 11.9,1,1, -0.940, 10214.597, 530.109, 52750.316 24/03/31,01:51:58,08,10,1, 11.9,1,1, -0.940, 10214.596, 530.109, 52750.302 24/03/31,01:51:58,09,10,1, 11.9,1,1, -0.940, 10214.591, 530.094, 52750.330 24/03/31,01:51:58,10,10,1, 11.9,1,1, -0.940, 10214.601, 530.108, 52750.295 24/03/31,01:51:58,11,10,1, 11.9,1,1, -0.940, 10214.618, 530.129, 52750.320 24/03/31,01:51:58,12,10,1, 11.9,1,1, -0.940, 10214.615, 530.143, 52750.293 24/03/31,01:51:58,13,10,1, 11.9,1,1, -0.940, 10214.614, 530.153, 52750.325 24/03/31,01:51:58,14,10,1, 11.9,1,1, -0.940, 10214.629, 530.136, 52750.300 24/03/31,01:51:58,15,10,1, 11.9,1,1, -0.940, 10214.627, 530.171, 52750.335 24/03/31,01:51:58,16,10,1, 11.9,1,1, -0.940, 10214.623, 530.165, 52750.290 24/03/31,01:51:58,17,10,1, 11.9,1,1, -0.940, 10214.651, 530.174, 52750.298 24/03/31,01:51:58,18,10,1, 11.9,1,1, -0.940, 10214.641, 530.187, 52750.269 24/03/31,01:51:58,19,10,1, 11.9,1,1, -0.940, 10214.631, 530.205, 52750.300 24/03/31,01:51:59,00,11,1, 11.9,1,1, -0.942, 10214.628, 530.205, 52750.300 24/03/31,01:51:59,01,11,1, 11.9,1,1, -0.942, 10214.627, 530.223, 52750.298 24/03/31,01:51:59,02,11,1, 11.9,1,1, -0.942, 10214.644, 530.225, 52750.295 24/03/31,01:51:59,03,11,1, 11.9,1,1, -0.942, 10214.643, 530.244, 52750.299 24/03/31,01:51:59,04,11,1, 11.9,1,1, -0.942, 10214.645, 530.252, 52750.282 24/03/31,01:51:59,05,11,1, 11.9,1,1, -0.942, 10214.646, 530.276, 52750.260 24/03/31,01:51:59,06,11,1, 11.9,1,1, -0.942, 10214.648, 530.271, 52750.260 24/03/31,01:51:59,07,11,1, 11.9,1,1, -0.942, 10214.646, 530.314, 52750.235 24/03/31,01:51:59,08,11,1, 11.9,1,1, -0.942, 10214.642, 530.302, 52750.287 24/03/31,01:51:59,09,11,1, 11.9,1,1, -0.942, 10214.631, 530.314, 52750.248 24/03/31,01:51:59,10,11,1, 11.9,1,1, -0.942, 10214.644, 530.350, 52750.258 24/03/31,01:51:59,11,11,1, 11.9,1,1, -0.942, 10214.668, 530.339, 52750.213 24/03/31,01:51:59,12,11,1, 11.9,1,1, -0.942, 10214.648, 530.365, 52750.270 24/03/31,01:51:59,13,11,1, 11.9,1,1, -0.942, 10214.663, 530.389, 52750.245 24/03/31,01:51:59,14,11,1, 11.9,1,1, -0.942, 10214.664, 530.389, 52750.271 24/03/31,01:51:59,15,11,1, 11.9,1,1, -0.942, 10214.651, 530.396, 52750.229 24/03/31,01:51:59,16,11,1, 11.9,1,1, -0.942, 10214.649, 530.442, 52750.236 24/03/31,01:51:59,17,11,1, 11.9,1,1, -0.942, 10214.659, 530.453, 52750.194 24/03/31,01:51:59,18,11,1, 11.9,1,1, -0.942, 10214.628, 530.450, 52749.991 24/03/31,01:51:59,19,11,1, 11.9,1,1, -0.942, 10214.657, 530.484, 52750.287 24/03/31,01:52:00,00,11,1, 11.9,1,1, -0.937, 10214.653, 530.484, 52750.287 24/03/31,01:52:00,01,11,1, 11.9,1,1, -0.937, 10214.668, 530.509, 52750.196 24/03/31,01:52:00,02,11,1, 11.9,1,1, -0.937, 10214.657, 530.505, 52750.021 24/03/31,01:52:00,03,11,1, 11.9,1,1, -0.937, 10214.666, 530.530, 52749.979 24/03/31,01:52:00,04,11,1, 11.9,1,1, -0.937, 10214.642, 530.558, 52750.004 24/03/31,01:52:00,05,11,1, 11.9,1,1, -0.937, 10214.631, 530.553, 52749.995 24/03/31,01:52:00,06,11,1, 11.9,1,1, -0.937, 10214.647, 530.576, 52750.054 24/03/31,01:52:00,07,11,1, 11.9,1,1, -0.937, 10214.623, 530.614, 52750.035 24/03/31,01:52:00,08,11,1, 11.9,1,1, -0.937, 10214.631, 530.598, 52749.965 24/03/31,01:52:00,09,11,1, 11.9,1,1, -0.937, 10214.630, 530.631, 52750.068 24/03/31,01:52:00,10,11,1, 11.9,1,1, -0.937, 10214.640, 530.646, 52749.990 24/03/31,01:52:00,11,11,1, 11.9,1,1, -0.937, 10214.628, 530.691, 52750.059 24/03/31,01:52:00,12,11,1, 11.9,1,1, -0.937, 10214.628, 530.713, 52750.021 24/03/31,01:52:00,13,11,1, 11.9,1,1, -0.937, 10214.621, 530.722, 52750.043 24/03/31,01:52:00,14,11,1, 11.9,1,1, -0.937, 10214.632, 530.749, 52749.928 24/03/31,01:52:00,15,11,1, 11.9,1,1, -0.937, 10214.638, 530.790, 52750.056 24/03/31,01:52:00,16,11,1, 11.9,1,1, -0.937, 10214.619, 530.806, 52749.980 24/03/31,01:52:00,17,11,1, 11.9,1,1, -0.937, 10214.636, 530.797, 52750.013 24/03/31,01:52:00,18,11,1, 11.9,1,1, -0.937, 10214.635, 530.836, 52750.001 24/03/31,01:52:00,19,11,1, 11.9,1,1, -0.937, 10214.599, 530.873, 52750.080 24/03/31,01:52:01,00,11,1, 12.0,1,1, -0.940, 10214.595, 530.873, 52750.080 24/03/31,01:52:01,01,11,1, 12.0,1,1, -0.940, 10214.652, 530.915, 52750.099 24/03/31,01:52:01,02,11,1, 12.0,1,1, -0.940, 10214.677, 530.938, 52750.070 24/03/31,01:52:01,03,11,1, 12.0,1,1, -0.940, 10214.661, 530.970, 52749.945 24/03/31,01:52:01,04,11,1, 12.0,1,1, -0.940, 10214.641, 530.987, 52750.087 24/03/31,01:52:01,05,11,1, 12.0,1,1, -0.940, 10214.651, 531.014, 52750.145 24/03/31,01:52:01,06,11,1, 12.0,1,1, -0.940, 10214.656, 531.036, 52750.098 24/03/31,01:52:01,07,11,1, 12.0,1,1, -0.940, 10214.683, 531.036, 52750.115 24/03/31,01:52:01,08,11,1, 12.0,1,1, -0.940, 10214.674, 531.055, 52750.073 24/03/31,01:52:01,09,11,1, 12.0,1,1, -0.940, 10214.671, 531.108, 52750.129 24/03/31,01:52:01,10,11,1, 12.0,1,1, -0.940, 10214.657, 531.125, 52750.138 24/03/31,01:52:01,11,11,1, 12.0,1,1, -0.940, 10214.687, 531.157, 52750.118 24/03/31,01:52:01,12,11,1, 12.0,1,1, -0.940, 10214.683, 531.155, 52750.090 24/03/31,01:52:01,13,11,1, 12.0,1,1, -0.940, 10214.678, 531.201, 52750.143 24/03/31,01:52:01,14,11,1, 12.0,1,1, -0.940, 10214.694, 531.220, 52750.127 24/03/31,01:52:01,15,11,1, 12.0,1,1, -0.940, 10214.709, 531.234, 52750.127 24/03/31,01:52:01,16,11,1, 12.0,1,1, -0.940, 10214.724, 531.252, 52750.140 24/03/31,01:52:01,17,11,1, 12.0,1,1, -0.940, 10214.729, 531.305, 52750.132 24/03/31,01:52:01,18,11,1, 12.0,1,1, -0.940, 10214.751, 531.315, 52750.164 24/03/31,01:52:01,19,11,1, 12.0,1,1, -0.940, 10214.743, 531.322, 52750.188 24/03/31,01:52:02,00,11,1, 12.0,1,1, -0.943, 10214.736, 531.322, 52750.188 24/03/31,01:52:02,01,11,1, 12.0,1,1, -0.943, 10214.757, 531.387, 52750.184 24/03/31,01:52:02,02,11,1, 12.0,1,1, -0.943, 10214.765, 531.399, 52750.158 24/03/31,01:52:02,03,11,1, 12.0,1,1, -0.943, 10214.796, 531.430, 52750.230 24/03/31,01:52:02,04,11,1, 12.0,1,1, -0.943, 10214.806, 531.459, 52750.179 24/03/31,01:52:02,05,11,1, 12.0,1,1, -0.943, 10214.837, 531.467, 52750.242 24/03/31,01:52:02,06,11,1, 12.0,1,1, -0.943, 10214.820, 531.494, 52750.228 24/03/31,01:52:02,07,11,1, 12.0,1,1, -0.943, 10214.832, 531.531, 52750.252 24/03/31,01:52:02,08,11,1, 12.0,1,1, -0.943, 10214.870, 531.543, 52750.186 24/03/31,01:52:02,09,11,1, 12.0,1,1, -0.943, 10214.862, 531.531, 52750.231 24/03/31,01:52:02,10,11,1, 12.0,1,1, -0.943, 10214.886, 531.554, 52750.269 24/03/31,01:52:02,11,11,1, 12.0,1,1, -0.943, 10214.919, 531.550, 52750.251 24/03/31,01:52:02,12,11,1, 12.0,1,1, -0.943, 10214.921, 531.615, 52750.300 24/03/31,01:52:02,13,11,1, 12.0,1,1, -0.943, 10214.936, 531.620, 52750.235 24/03/31,01:52:02,14,11,1, 12.0,1,1, -0.943, 10214.964, 531.634, 52750.286 24/03/31,01:52:02,15,11,1, 12.0,1,1, -0.943, 10214.979, 531.639, 52750.253 24/03/31,01:52:02,16,11,1, 12.0,1,1, -0.943, 10214.965, 531.666, 52750.277 24/03/31,01:52:02,17,11,1, 12.0,1,1, -0.943, 10215.023, 531.689, 52750.274 24/03/31,01:52:02,18,11,1, 12.0,1,1, -0.943, 10215.051, 531.694, 52750.279 24/03/31,01:52:02,19,11,1, 12.0,1,1, -0.943, 10215.093, 531.720, 52750.296 24/03/31,01:52:03,00,10,1, 11.9,1,1, -0.941, 10215.087, 531.720, 52750.296 24/03/31,01:52:03,01,10,1, 11.9,1,1, -0.941, 10215.132, 531.740, 52750.304 24/03/31,01:52:03,02,10,1, 11.9,1,1, -0.941, 10215.145, 531.766, 52750.329 24/03/31,01:52:03,03,10,1, 11.9,1,1, -0.941, 10215.183, 531.783, 52750.412 24/03/31,01:52:03,04,10,1, 11.9,1,1, -0.941, 10215.220, 531.808, 52750.313 24/03/31,01:52:03,05,10,1, 11.9,1,1, -0.941, 10215.203, 531.848, 52750.311 24/03/31,01:52:03,06,10,1, 11.9,1,1, -0.941, 10215.229, 531.847, 52750.324 24/03/31,01:52:03,07,10,1, 11.9,1,1, -0.941, 10215.270, 531.885, 52750.319 24/03/31,01:52:03,08,10,1, 11.9,1,1, -0.941, 10215.305, 531.885, 52750.388 24/03/31,01:52:03,09,10,1, 11.9,1,1, -0.941, 10215.335, 531.890, 52750.303 24/03/31,01:52:03,10,10,1, 11.9,1,1, -0.941, 10215.354, 531.932, 52750.401 24/03/31,01:52:03,11,10,1, 11.9,1,1, -0.941, 10215.400, 531.933, 52750.257 24/03/31,01:52:03,12,10,1, 11.9,1,1, -0.941, 10215.411, 531.958, 52750.347 24/03/31,01:52:03,13,10,1, 11.9,1,1, -0.941, 10215.439, 531.979, 52750.367 24/03/31,01:52:03,14,10,1, 11.9,1,1, -0.941, 10215.453, 531.982, 52750.363 24/03/31,01:52:03,15,10,1, 11.9,1,1, -0.941, 10215.506, 532.021, 52750.426 24/03/31,01:52:03,16,10,1, 11.9,1,1, -0.941, 10215.540, 532.020, 52750.412 24/03/31,01:52:03,17,10,1, 11.9,1,1, -0.941, 10215.564, 532.029, 52750.394 24/03/31,01:52:03,18,10,1, 11.9,1,1, -0.941, 10215.589, 532.038, 52750.367 24/03/31,01:52:03,19,10,1, 11.9,1,1, -0.941, 10215.622, 532.063, 52750.346 24/03/31,01:52:04,00,10,1, 11.9,1,1, -0.940, 10215.621, 532.063, 52750.346 24/03/31,01:52:04,01,10,1, 11.9,1,1, -0.940, 10215.685, 532.100, 52750.373 24/03/31,01:52:04,02,10,1, 11.9,1,1, -0.940, 10215.721, 532.108, 52750.393 24/03/31,01:52:04,03,10,1, 11.9,1,1, -0.940, 10215.739, 532.122, 52750.402 24/03/31,01:52:04,04,10,1, 11.9,1,1, -0.940, 10215.782, 532.126, 52750.371 24/03/31,01:52:04,05,10,1, 11.9,1,1, -0.940, 10215.812, 532.161, 52750.363 24/03/31,01:52:04,06,10,1, 11.9,1,1, -0.940, 10215.830, 532.176, 52750.372 24/03/31,01:52:04,07,10,1, 11.9,1,1, -0.940, 10215.861, 532.193, 52750.379 24/03/31,01:52:04,08,10,1, 11.9,1,1, -0.940, 10215.895, 532.173, 52750.377 24/03/31,01:52:04,09,10,1, 11.9,1,1, -0.940, 10215.906, 532.185, 52750.359 24/03/31,01:52:04,10,10,1, 11.9,1,1, -0.940, 10215.943, 532.215, 52750.386 24/03/31,01:52:04,11,10,1, 11.9,1,1, -0.940, 10215.978, 532.227, 52750.363 24/03/31,01:52:04,12,10,1, 11.9,1,1, -0.940, 10216.024, 532.237, 52750.422 24/03/31,01:52:04,13,10,1, 11.9,1,1, -0.940, 10216.001, 532.259, 52750.398 24/03/31,01:52:04,14,10,1, 11.9,1,1, -0.940, 10216.082, 532.268, 52750.412 24/03/31,01:52:04,15,10,1, 11.9,1,1, -0.940, 10216.102, 532.248, 52750.376 24/03/31,01:52:04,16,10,1, 11.9,1,1, -0.940, 10216.111, 532.276, 52750.403 24/03/31,01:52:04,17,10,1, 11.9,1,1, -0.940, 10216.131, 532.299, 52750.350 24/03/31,01:52:04,18,10,1, 11.9,1,1, -0.940, 10216.179, 532.300, 52750.374 24/03/31,01:52:04,19,10,1, 11.9,1,1, -0.940, 10216.170, 532.294, 52750.318 24/03/31,01:52:05,00,10,1, 11.9,1,1, -0.943, 10216.163, 532.294, 52750.318 24/03/31,01:52:05,01,10,1, 11.9,1,1, -0.943, 10216.235, 532.338, 52750.357 24/03/31,01:52:05,02,10,1, 11.9,1,1, -0.943, 10216.243, 532.308, 52750.367 24/03/31,01:52:05,03,10,1, 11.9,1,1, -0.943, 10216.271, 532.337, 52750.360 24/03/31,01:52:05,04,10,1, 11.9,1,1, -0.943, 10216.315, 532.335, 52750.383 24/03/31,01:52:05,05,10,1, 11.9,1,1, -0.943, 10216.319, 532.354, 52750.349 24/03/31,01:52:05,06,10,1, 11.9,1,1, -0.943, 10216.374, 532.359, 52750.346 24/03/31,01:52:05,07,10,1, 11.9,1,1, -0.943, 10216.371, 532.370, 52750.333 24/03/31,01:52:05,08,10,1, 11.9,1,1, -0.943, 10216.372, 532.401, 52750.358 24/03/31,01:52:05,09,10,1, 11.9,1,1, -0.943, 10216.419, 532.379, 52750.210 24/03/31,01:52:05,10,10,1, 11.9,1,1, -0.943, 10216.458, 532.376, 52750.429 24/03/31,01:52:05,11,10,1, 11.9,1,1, -0.943, 10216.462, 532.388, 52750.348 24/03/31,01:52:05,12,10,1, 11.9,1,1, -0.943, 10216.481, 532.393, 52750.362 24/03/31,01:52:05,13,10,1, 11.9,1,1, -0.943, 10216.492, 532.419, 52750.335 24/03/31,01:52:05,14,10,1, 11.9,1,1, -0.943, 10216.472, 532.410, 52750.373 24/03/31,01:52:05,15,10,1, 11.9,1,1, -0.943, 10216.499, 532.422, 52750.310 24/03/31,01:52:05,16,10,1, 11.9,1,1, -0.943, 10216.527, 532.408, 52750.395 24/03/31,01:52:05,17,10,1, 11.9,1,1, -0.943, 10216.550, 532.441, 52750.294 24/03/31,01:52:05,18,10,1, 11.9,1,1, -0.943, 10216.585, 532.420, 52750.348 24/03/31,01:52:05,19,10,1, 11.9,1,1, -0.943, 10216.568, 532.419, 52750.305 24/03/31,01:52:06,00,10,1, 11.9,1,1, -0.940, 10216.564, 532.419, 52750.305 24/03/31,01:52:06,01,10,1, 11.9,1,1, -0.940, 10216.594, 532.428, 52750.290 24/03/31,01:52:06,02,10,1, 11.9,1,1, -0.940, 10216.616, 532.449, 52750.315 24/03/31,01:52:06,03,10,1, 11.9,1,1, -0.940, 10216.628, 532.431, 52750.211 24/03/31,01:52:06,04,10,1, 11.9,1,1, -0.940, 10216.627, 532.415, 52750.295 24/03/31,01:52:06,05,10,1, 11.9,1,1, -0.940, 10216.649, 532.424, 52750.210 24/03/31,01:52:06,06,10,1, 11.9,1,1, -0.940, 10216.650, 532.425, 52750.228 24/03/31,01:52:06,07,10,1, 11.9,1,1, -0.940, 10216.664, 532.406, 52750.156 24/03/31,01:52:06,08,10,1, 11.9,1,1, -0.940, 10216.660, 532.425, 52750.202 24/03/31,01:52:06,09,10,1, 11.9,1,1, -0.940, 10216.671, 532.384, 52750.158 24/03/31,01:52:06,10,10,1, 11.9,1,1, -0.940, 10216.710, 532.398, 52750.190 24/03/31,01:52:06,11,10,1, 11.9,1,1, -0.940, 10216.677, 532.381, 52750.135 24/03/31,01:52:06,12,10,1, 11.9,1,1, -0.940, 10216.703, 532.394, 52750.248 24/03/31,01:52:06,13,10,1, 11.9,1,1, -0.940, 10216.707, 532.391, 52750.100 24/03/31,01:52:06,14,10,1, 11.9,1,1, -0.940, 10216.707, 532.397, 52750.217 24/03/31,01:52:06,15,10,1, 11.9,1,1, -0.940, 10216.714, 532.357, 52750.178 24/03/31,01:52:06,16,10,1, 11.9,1,1, -0.940, 10216.705, 532.352, 52750.134 24/03/31,01:52:06,17,10,1, 11.9,1,1, -0.940, 10216.714, 532.336, 52750.216 24/03/31,01:52:06,18,10,1, 11.9,1,1, -0.940, 10216.706, 532.342, 52750.141 24/03/31,01:52:06,19,10,1, 11.9,1,1, -0.940, 10216.715, 532.319, 52750.048 24/03/31,01:52:07,00,10,1, 11.9,1,1, -0.941, 10216.714, 532.319, 52750.048 24/03/31,01:52:07,01,10,1, 11.9,1,1, -0.941, 10216.717, 532.339, 52750.074 24/03/31,01:52:07,02,10,1, 11.9,1,1, -0.941, 10216.694, 532.321, 52750.099 24/03/31,01:52:07,03,10,1, 11.9,1,1, -0.941, 10216.701, 532.321, 52750.032 24/03/31,01:52:07,04,10,1, 11.9,1,1, -0.941, 10216.696, 532.302, 52750.055 24/03/31,01:52:07,05,10,1, 11.9,1,1, -0.941, 10216.689, 532.272, 52750.034 24/03/31,01:52:07,06,10,1, 11.9,1,1, -0.941, 10216.678, 532.280, 52750.031 24/03/31,01:52:07,07,10,1, 11.9,1,1, -0.941, 10216.684, 532.249, 52750.048 24/03/31,01:52:07,08,10,1, 11.9,1,1, -0.941, 10216.637, 532.251, 52750.065 24/03/31,01:52:07,09,10,1, 11.9,1,1, -0.941, 10216.666, 532.223, 52750.006 24/03/31,01:52:07,10,10,1, 11.9,1,1, -0.941, 10216.653, 532.241, 52749.999 24/03/31,01:52:07,11,10,1, 11.9,1,1, -0.941, 10216.661, 532.212, 52750.059 24/03/31,01:52:07,12,10,1, 11.9,1,1, -0.941, 10216.679, 532.189, 52749.971 24/03/31,01:52:07,13,10,1, 11.9,1,1, -0.941, 10216.627, 532.187, 52749.913 24/03/31,01:52:07,14,10,1, 11.9,1,1, -0.941, 10216.634, 532.171, 52749.942 24/03/31,01:52:07,15,10,1, 11.9,1,1, -0.941, 10216.636, 532.161, 52749.916 24/03/31,01:52:07,16,10,1, 11.9,1,1, -0.941, 10216.610, 532.143, 52749.854 24/03/31,01:52:07,17,10,1, 11.9,1,1, -0.941, 10216.602, 532.181, 52749.883 24/03/31,01:52:07,18,10,1, 11.9,1,1, -0.941, 10216.628, 532.145, 52749.897 24/03/31,01:52:07,19,10,1, 11.9,1,1, -0.941, 10216.605, 532.140, 52749.820 24/03/31,01:52:08,00,10,1, 11.9,1,1, -0.941, 10216.597, 532.140, 52749.820 24/03/31,01:52:08,01,10,1, 11.9,1,1, -0.941, 10216.610, 532.117, 52749.779 24/03/31,01:52:08,02,10,1, 11.9,1,1, -0.941, 10216.583, 532.116, 52749.786 24/03/31,01:52:08,03,10,1, 11.9,1,1, -0.941, 10216.586, 532.122, 52749.734 24/03/31,01:52:08,04,10,1, 11.9,1,1, -0.941, 10216.578, 532.107, 52749.759 24/03/31,01:52:08,05,10,1, 11.9,1,1, -0.941, 10216.564, 532.100, 52749.708 24/03/31,01:52:08,06,10,1, 11.9,1,1, -0.941, 10216.544, 532.088, 52749.767 24/03/31,01:52:08,07,10,1, 11.9,1,1, -0.941, 10216.535, 532.104, 52749.751 24/03/31,01:52:08,08,10,1, 11.9,1,1, -0.941, 10216.520, 532.065, 52749.667 24/03/31,01:52:08,09,10,1, 11.9,1,1, -0.941, 10216.524, 532.053, 52749.671 24/03/31,01:52:08,10,10,1, 11.9,1,1, -0.941, 10216.518, 532.049, 52749.637 24/03/31,01:52:08,11,10,1, 11.9,1,1, -0.941, 10216.535, 532.060, 52749.625 24/03/31,01:52:08,12,10,1, 11.9,1,1, -0.941, 10216.549, 532.038, 52749.640 24/03/31,01:52:08,13,10,1, 11.9,1,1, -0.941, 10216.512, 532.052, 52749.672 24/03/31,01:52:08,14,10,1, 11.9,1,1, -0.941, 10216.492, 532.059, 52749.650 24/03/31,01:52:08,15,10,1, 11.9,1,1, -0.941, 10216.504, 532.038, 52749.596 24/03/31,01:52:08,16,10,1, 11.9,1,1, -0.941, 10216.481, 532.038, 52749.619 24/03/31,01:52:08,17,10,1, 11.9,1,1, -0.941, 10216.489, 532.043, 52749.635 24/03/31,01:52:08,18,10,1, 11.9,1,1, -0.941, 10216.465, 532.010, 52749.588 24/03/31,01:52:08,19,10,1, 11.9,1,1, -0.941, 10216.465, 532.004, 52749.593 24/03/31,01:52:09,00,10,1, 11.9,1,1, -0.937, 10216.464, 532.004, 52749.593 24/03/31,01:52:09,01,10,1, 11.9,1,1, -0.937, 10216.464, 532.013, 52749.560 24/03/31,01:52:09,02,10,1, 11.9,1,1, -0.937, 10216.452, 532.005, 52749.464 24/03/31,01:52:09,03,10,1, 11.9,1,1, -0.937, 10216.464, 532.004, 52749.482 24/03/31,01:52:09,04,10,1, 11.9,1,1, -0.937, 10216.448, 532.017, 52749.512 24/03/31,01:52:09,05,10,1, 11.9,1,1, -0.937, 10216.446, 531.986, 52749.448 24/03/31,01:52:09,06,10,1, 11.9,1,1, -0.937, 10216.445, 531.983, 52749.385 24/03/31,01:52:09,07,10,1, 11.9,1,1, -0.937, 10216.441, 531.986, 52749.325 24/03/31,01:52:09,08,10,1, 11.9,1,1, -0.937, 10216.479, 531.963, 52749.342 24/03/31,01:52:09,09,10,1, 11.9,1,1, -0.937, 10216.448, 531.968, 52749.275 24/03/31,01:52:09,10,10,1, 11.9,1,1, -0.937, 10216.464, 531.946, 52749.298 24/03/31,01:52:09,11,10,1, 11.9,1,1, -0.937, 10216.446, 531.971, 52749.326 24/03/31,01:52:09,12,10,1, 11.9,1,1, -0.937, 10216.434, 531.989, 52749.410 24/03/31,01:52:09,13,10,1, 11.9,1,1, -0.937, 10216.447, 531.955, 52749.322 24/03/31,01:52:09,14,10,1, 11.9,1,1, -0.937, 10216.423, 531.952, 52749.327 24/03/31,01:52:09,15,10,1, 11.9,1,1, -0.937, 10216.450, 531.962, 52749.349 24/03/31,01:52:09,16,10,1, 11.9,1,1, -0.937, 10216.427, 531.951, 52749.258 24/03/31,01:52:09,17,10,1, 11.9,1,1, -0.937, 10216.432, 531.936, 52749.342 24/03/31,01:52:09,18,10,1, 11.9,1,1, -0.937, 10216.456, 531.928, 52749.240 24/03/31,01:52:09,19,10,1, 11.9,1,1, -0.937, 10216.432, 531.932, 52749.241 24/03/31,01:52:10,00,10,1, 11.9,1,1, -0.941, 10216.430, 531.932, 52749.241 24/03/31,01:52:10,01,10,1, 11.9,1,1, -0.941, 10216.438, 531.923, 52749.258 24/03/31,01:52:10,02,10,1, 11.9,1,1, -0.941, 10216.419, 531.910, 52749.208 24/03/31,01:52:10,03,10,1, 11.9,1,1, -0.941, 10216.434, 531.899, 52749.198 24/03/31,01:52:10,04,10,1, 11.9,1,1, -0.941, 10216.427, 531.915, 52749.188 24/03/31,01:52:10,05,10,1, 11.9,1,1, -0.941, 10216.439, 531.910, 52749.202 24/03/31,01:52:10,06,10,1, 11.9,1,1, -0.941, 10216.422, 531.882, 52749.141 24/03/31,01:52:10,07,10,1, 11.9,1,1, -0.941, 10216.427, 531.882, 52749.173 24/03/31,01:52:10,08,10,1, 11.9,1,1, -0.941, 10216.448, 531.877, 52749.103 24/03/31,01:52:10,09,10,1, 11.9,1,1, -0.941, 10216.434, 531.906, 52749.123 24/03/31,01:52:10,10,10,1, 11.9,1,1, -0.941, 10216.421, 531.901, 52749.093 24/03/31,01:52:10,11,10,1, 11.9,1,1, -0.941, 10216.445, 531.921, 52749.072 24/03/31,01:52:10,12,10,1, 11.9,1,1, -0.941, 10216.439, 531.911, 52749.062 24/03/31,01:52:10,13,10,1, 11.9,1,1, -0.941, 10216.466, 531.936, 52749.019 24/03/31,01:52:10,14,10,1, 11.9,1,1, -0.941, 10216.467, 531.902, 52748.937 24/03/31,01:52:10,15,10,1, 11.9,1,1, -0.941, 10216.489, 531.921, 52749.033 24/03/31,01:52:10,16,10,1, 11.9,1,1, -0.941, 10216.467, 531.933, 52749.007 24/03/31,01:52:10,17,10,1, 11.9,1,1, -0.941, 10216.472, 531.939, 52749.013 24/03/31,01:52:10,18,10,1, 11.9,1,1, -0.941, 10216.462, 531.943, 52748.981 24/03/31,01:52:10,19,10,1, 11.9,1,1, -0.941, 10216.465, 531.921, 52748.991 24/03/31,01:52:11,00,10,1, 11.8,1,1, -0.945, 10216.464, 531.921, 52748.991 24/03/31,01:52:11,01,10,1, 11.8,1,1, -0.945, 10216.499, 531.939, 52749.004 24/03/31,01:52:11,02,10,1, 11.8,1,1, -0.945, 10216.513, 531.921, 52748.957 24/03/31,01:52:11,03,10,1, 11.8,1,1, -0.945, 10216.520, 531.929, 52748.917 24/03/31,01:52:11,04,10,1, 11.8,1,1, -0.945, 10216.525, 531.946, 52748.999 24/03/31,01:52:11,05,10,1, 11.8,1,1, -0.945, 10216.552, 531.960, 52748.917 24/03/31,01:52:11,06,10,1, 11.8,1,1, -0.945, 10216.541, 531.963, 52748.897 24/03/31,01:52:11,07,10,1, 11.8,1,1, -0.945, 10216.561, 531.939, 52748.932 24/03/31,01:52:11,08,10,1, 11.8,1,1, -0.945, 10216.567, 531.920, 52748.981 24/03/31,01:52:11,09,10,1, 11.8,1,1, -0.945, 10216.583, 531.942, 52748.967 24/03/31,01:52:11,10,10,1, 11.8,1,1, -0.945, 10216.594, 531.911, 52748.869 24/03/31,01:52:11,11,10,1, 11.8,1,1, -0.945, 10216.589, 531.932, 52748.924 24/03/31,01:52:11,12,10,1, 11.8,1,1, -0.945, 10216.607, 531.945, 52748.888 24/03/31,01:52:11,13,10,1, 11.8,1,1, -0.945, 10216.620, 531.939, 52748.903 24/03/31,01:52:11,14,10,1, 11.8,1,1, -0.945, 10216.627, 531.966, 52748.913 24/03/31,01:52:11,15,10,1, 11.8,1,1, -0.945, 10216.628, 531.967, 52748.906 24/03/31,01:52:11,16,10,1, 11.8,1,1, -0.945, 10216.649, 531.963, 52748.892 24/03/31,01:52:11,17,10,1, 11.8,1,1, -0.945, 10216.703, 531.954, 52748.874 24/03/31,01:52:11,18,10,1, 11.8,1,1, -0.945, 10216.678, 531.951, 52748.897 24/03/31,01:52:11,19,10,1, 11.8,1,1, -0.945, 10216.701, 531.951, 52748.853 24/03/31,01:52:12,00,10,1, 11.9,1,1, -0.938, 10216.697, 531.951, 52748.853 24/03/31,01:52:12,01,10,1, 11.9,1,1, -0.938, 10216.702, 531.956, 52748.851 24/03/31,01:52:12,02,10,1, 11.9,1,1, -0.938, 10216.740, 531.957, 52748.869 24/03/31,01:52:12,03,10,1, 11.9,1,1, -0.938, 10216.733, 531.940, 52748.783 24/03/31,01:52:12,04,10,1, 11.9,1,1, -0.938, 10216.777, 531.966, 52748.884 24/03/31,01:52:12,05,10,1, 11.9,1,1, -0.938, 10216.765, 531.948, 52748.828 24/03/31,01:52:12,06,10,1, 11.9,1,1, -0.938, 10216.784, 531.924, 52748.902 24/03/31,01:52:12,07,10,1, 11.9,1,1, -0.938, 10216.791, 531.956, 52748.790 24/03/31,01:52:12,08,10,1, 11.9,1,1, -0.938, 10216.809, 531.929, 52748.834 24/03/31,01:52:12,09,10,1, 11.9,1,1, -0.938, 10216.854, 531.952, 52748.853 24/03/31,01:52:12,10,10,1, 11.9,1,1, -0.938, 10216.839, 531.955, 52748.973 24/03/31,01:52:12,11,10,1, 11.9,1,1, -0.938, 10216.910, 531.932, 52748.746 24/03/31,01:52:12,12,10,1, 11.9,1,1, -0.938, 10216.897, 531.935, 52748.807 24/03/31,01:52:12,13,10,1, 11.9,1,1, -0.938, 10216.892, 531.922, 52748.815 24/03/31,01:52:12,14,10,1, 11.9,1,1, -0.938, 10216.929, 531.909, 52748.776 24/03/31,01:52:12,15,10,1, 11.9,1,1, -0.938, 10216.953, 531.920, 52748.752 24/03/31,01:52:12,16,10,1, 11.9,1,1, -0.938, 10216.955, 531.919, 52748.755 24/03/31,01:52:12,17,10,1, 11.9,1,1, -0.938, 10216.975, 531.911, 52748.766 24/03/31,01:52:12,18,10,1, 11.9,1,1, -0.938, 10217.004, 531.914, 52748.741 24/03/31,01:52:12,19,10,1, 11.9,1,1, -0.938, 10217.011, 531.921, 52748.707 24/03/31,01:52:13,00,09,1, 11.9,1,1, -0.943, 10217.006, 531.921, 52748.707 24/03/31,01:52:13,01,09,1, 11.9,1,1, -0.943, 10217.068, 531.880, 52748.674 24/03/31,01:52:13,02,09,1, 11.9,1,1, -0.943, 10217.050, 531.874, 52748.711 24/03/31,01:52:13,03,09,1, 11.9,1,1, -0.943, 10217.075, 531.884, 52748.723 24/03/31,01:52:13,04,09,1, 11.9,1,1, -0.943, 10217.070, 531.869, 52748.752 24/03/31,01:52:13,05,09,1, 11.9,1,1, -0.943, 10217.093, 531.869, 52748.691 24/03/31,01:52:13,06,09,1, 11.9,1,1, -0.943, 10217.113, 531.859, 52748.702 24/03/31,01:52:13,07,09,1, 11.9,1,1, -0.943, 10217.118, 531.847, 52748.667 24/03/31,01:52:13,08,09,1, 11.9,1,1, -0.943, 10217.126, 531.812, 52748.673 24/03/31,01:52:13,09,09,1, 11.9,1,1, -0.943, 10217.144, 531.827, 52748.643 24/03/31,01:52:13,10,09,1, 11.9,1,1, -0.943, 10217.199, 531.810, 52748.657 24/03/31,01:52:13,11,09,1, 11.9,1,1, -0.943, 10217.182, 531.788, 52748.637 24/03/31,01:52:13,12,09,1, 11.9,1,1, -0.943, 10217.172, 531.781, 52748.595 24/03/31,01:52:13,13,09,1, 11.9,1,1, -0.943, 10217.219, 531.756, 52748.639 24/03/31,01:52:13,14,09,1, 11.9,1,1, -0.943, 10217.221, 531.751, 52748.624 24/03/31,01:52:13,15,09,1, 11.9,1,1, -0.943, 10217.248, 531.749, 52748.596 24/03/31,01:52:13,16,09,1, 11.9,1,1, -0.943, 10217.249, 531.731, 52748.574 24/03/31,01:52:13,17,09,1, 11.9,1,1, -0.943, 10217.261, 531.713, 52748.585 24/03/31,01:52:13,18,09,1, 11.9,1,1, -0.943, 10217.280, 531.692, 52748.559 24/03/31,01:52:13,19,09,1, 11.9,1,1, -0.943, 10217.289, 531.704, 52748.554 24/03/31,01:52:14,00,09,1, 11.8,1,1, -0.942, 10217.282, 531.704, 52748.554 24/03/31,01:52:14,01,09,1, 11.8,1,1, -0.942, 10217.317, 531.668, 52748.524 24/03/31,01:52:14,02,09,1, 11.8,1,1, -0.942, 10217.340, 531.668, 52748.491 24/03/31,01:52:14,03,09,1, 11.8,1,1, -0.942, 10217.354, 531.643, 52748.505 24/03/31,01:52:14,04,09,1, 11.8,1,1, -0.942, 10217.359, 531.617, 52748.479 24/03/31,01:52:14,05,09,1, 11.8,1,1, -0.942, 10217.375, 531.615, 52748.458 24/03/31,01:52:14,06,09,1, 11.8,1,1, -0.942, 10217.390, 531.587, 52748.437 24/03/31,01:52:14,07,09,1, 11.8,1,1, -0.942, 10217.397, 531.570, 52748.477 24/03/31,01:52:14,08,09,1, 11.8,1,1, -0.942, 10217.411, 531.522, 52748.387 24/03/31,01:52:14,09,09,1, 11.8,1,1, -0.942, 10217.422, 531.507, 52748.441 24/03/31,01:52:14,10,09,1, 11.8,1,1, -0.942, 10217.458, 531.497, 52748.401 24/03/31,01:52:14,11,09,1, 11.8,1,1, -0.942, 10217.455, 531.459, 52748.387 24/03/31,01:52:14,12,09,1, 11.8,1,1, -0.942, 10217.440, 531.457, 52748.372 24/03/31,01:52:14,13,09,1, 11.8,1,1, -0.942, 10217.457, 531.436, 52748.382 24/03/31,01:52:14,14,09,1, 11.8,1,1, -0.942, 10217.473, 531.407, 52748.351 24/03/31,01:52:14,15,09,1, 11.8,1,1, -0.942, 10217.503, 531.376, 52748.322 24/03/31,01:52:14,16,09,1, 11.8,1,1, -0.942, 10217.514, 531.351, 52748.307 24/03/31,01:52:14,17,09,1, 11.8,1,1, -0.942, 10217.524, 531.333, 52748.352 24/03/31,01:52:14,18,09,1, 11.8,1,1, -0.942, 10217.531, 531.297, 52748.327 24/03/31,01:52:14,19,09,1, 11.8,1,1, -0.942, 10217.538, 531.278, 52748.282 24/03/31,01:52:15,00,09,1, 11.9,1,1, -0.942, 10217.532, 531.278, 52748.282 24/03/31,01:52:15,01,09,1, 11.9,1,1, -0.942, 10217.590, 531.233, 52748.243 24/03/31,01:52:15,02,09,1, 11.9,1,1, -0.942, 10217.600, 531.194, 52748.211 24/03/31,01:52:15,03,09,1, 11.9,1,1, -0.942, 10217.580, 531.171, 52748.206 24/03/31,01:52:15,04,09,1, 11.9,1,1, -0.942, 10217.595, 531.154, 52748.145 24/03/31,01:52:15,05,09,1, 11.9,1,1, -0.942, 10217.589, 531.119, 52748.206 24/03/31,01:52:15,06,09,1, 11.9,1,1, -0.942, 10217.610, 531.080, 52748.134 24/03/31,01:52:15,07,09,1, 11.9,1,1, -0.942, 10217.641, 531.045, 52748.144 24/03/31,01:52:15,08,09,1, 11.9,1,1, -0.942, 10217.633, 531.014, 52748.122 24/03/31,01:52:15,09,09,1, 11.9,1,1, -0.942, 10217.642, 531.013, 52748.112 24/03/31,01:52:15,10,09,1, 11.9,1,1, -0.942, 10217.663, 530.962, 52748.125 24/03/31,01:52:15,11,09,1, 11.9,1,1, -0.942, 10217.630, 530.937, 52748.093 24/03/31,01:52:15,12,09,1, 11.9,1,1, -0.942, 10217.656, 530.919, 52748.061 24/03/31,01:52:15,13,09,1, 11.9,1,1, -0.942, 10217.688, 530.885, 52748.065 24/03/31,01:52:15,14,09,1, 11.9,1,1, -0.942, 10217.675, 530.829, 52748.062 24/03/31,01:52:15,15,09,1, 11.9,1,1, -0.942, 10217.688, 530.807, 52748.005 24/03/31,01:52:15,16,09,1, 11.9,1,1, -0.942, 10217.699, 530.784, 52747.996 24/03/31,01:52:15,17,09,1, 11.9,1,1, -0.942, 10217.671, 530.762, 52747.990 24/03/31,01:52:15,18,09,1, 11.9,1,1, -0.942, 10217.706, 530.714, 52747.958 24/03/31,01:52:15,19,09,1, 11.9,1,1, -0.942, 10217.716, 530.686, 52747.967 24/03/31,01:52:16,00,09,1, 11.9,1,1, -0.944, 10217.716, 530.686, 52747.967 24/03/31,01:52:16,01,09,1, 11.9,1,1, -0.944, 10217.735, 530.610, 52747.917 24/03/31,01:52:16,02,09,1, 11.9,1,1, -0.944, 10217.734, 530.583, 52747.892 24/03/31,01:52:16,03,09,1, 11.9,1,1, -0.944, 10217.716, 530.557, 52747.875 24/03/31,01:52:16,04,09,1, 11.9,1,1, -0.944, 10217.756, 530.539, 52747.869 24/03/31,01:52:16,05,09,1, 11.9,1,1, -0.944, 10217.736, 530.512, 52747.913 24/03/31,01:52:16,06,09,1, 11.9,1,1, -0.944, 10217.726, 530.464, 52747.787 24/03/31,01:52:16,07,09,1, 11.9,1,1, -0.944, 10217.752, 530.439, 52747.827 24/03/31,01:52:16,08,09,1, 11.9,1,1, -0.944, 10217.754, 530.405, 52747.814 24/03/31,01:52:16,09,09,1, 11.9,1,1, -0.944, 10217.747, 530.343, 52747.763 24/03/31,01:52:16,10,09,1, 11.9,1,1, -0.944, 10217.752, 530.379, 52747.860 24/03/31,01:52:16,11,09,1, 11.9,1,1, -0.944, 10217.739, 530.297, 52747.762 24/03/31,01:52:16,12,09,1, 11.9,1,1, -0.944, 10217.746, 530.289, 52747.863 24/03/31,01:52:16,13,09,1, 11.9,1,1, -0.944, 10217.748, 530.256, 52747.790 24/03/31,01:52:16,14,09,1, 11.9,1,1, -0.944, 10217.761, 530.223, 52747.763 24/03/31,01:52:16,15,09,1, 11.9,1,1, -0.944, 10217.736, 530.216, 52747.740 24/03/31,01:52:16,16,09,1, 11.9,1,1, -0.944, 10217.742, 530.188, 52747.773 24/03/31,01:52:16,17,09,1, 11.9,1,1, -0.944, 10217.751, 530.169, 52747.777 24/03/31,01:52:16,18,09,1, 11.9,1,1, -0.944, 10217.754, 530.122, 52747.788 24/03/31,01:52:16,19,09,1, 11.9,1,1, -0.944, 10217.741, 530.099, 52747.680 24/03/31,01:52:17,00,10,1, 11.8,1,1, -0.943, 10217.741, 530.099, 52747.680 24/03/31,01:52:17,01,10,1, 11.8,1,1, -0.943, 10217.734, 530.044, 52747.706 24/03/31,01:52:17,02,10,1, 11.8,1,1, -0.943, 10217.719, 530.022, 52747.715 24/03/31,01:52:17,03,10,1, 11.8,1,1, -0.943, 10217.732, 530.010, 52747.626 24/03/31,01:52:17,04,10,1, 11.8,1,1, -0.943, 10217.708, 529.987, 52747.640 24/03/31,01:52:17,05,10,1, 11.8,1,1, -0.943, 10217.699, 529.987, 52747.636 24/03/31,01:52:17,06,10,1, 11.8,1,1, -0.943, 10217.724, 529.967, 52747.638 24/03/31,01:52:17,07,10,1, 11.8,1,1, -0.943, 10217.738, 529.921, 52747.549 24/03/31,01:52:17,08,10,1, 11.8,1,1, -0.943, 10217.695, 529.907, 52747.582 24/03/31,01:52:17,09,10,1, 11.8,1,1, -0.943, 10217.717, 529.918, 52747.600 24/03/31,01:52:17,10,10,1, 11.8,1,1, -0.943, 10217.681, 529.918, 52747.566 24/03/31,01:52:17,11,10,1, 11.8,1,1, -0.943, 10217.662, 529.919, 52747.614 24/03/31,01:52:17,12,10,1, 11.8,1,1, -0.943, 10217.666, 529.881, 52747.630 24/03/31,01:52:17,13,10,1, 11.8,1,1, -0.943, 10217.676, 529.869, 52747.520 24/03/31,01:52:17,14,10,1, 11.8,1,1, -0.943, 10217.645, 529.859, 52747.588 24/03/31,01:52:17,15,10,1, 11.8,1,1, -0.943, 10217.665, 529.840, 52747.475 24/03/31,01:52:17,16,10,1, 11.8,1,1, -0.943, 10217.636, 529.839, 52747.497 24/03/31,01:52:17,17,10,1, 11.8,1,1, -0.943, 10217.620, 529.847, 52747.528 24/03/31,01:52:17,18,10,1, 11.8,1,1, -0.943, 10217.596, 529.836, 52747.548 24/03/31,01:52:17,19,10,1, 11.8,1,1, -0.943, 10217.606, 529.817, 52747.467 24/03/31,01:52:18,00,10,1, 12.0,1,1, -0.939, 10217.599, 529.817, 52747.467 24/03/31,01:52:18,01,10,1, 12.0,1,1, -0.939, 10217.599, 529.834, 52747.516 24/03/31,01:52:18,02,10,1, 12.0,1,1, -0.939, 10217.569, 529.800, 52747.470 24/03/31,01:52:18,03,10,1, 12.0,1,1, -0.939, 10217.553, 529.803, 52747.407 24/03/31,01:52:18,04,10,1, 12.0,1,1, -0.939, 10217.542, 529.809, 52747.410 24/03/31,01:52:18,05,10,1, 12.0,1,1, -0.939, 10217.554, 529.795, 52747.473 24/03/31,01:52:18,06,10,1, 12.0,1,1, -0.939, 10217.504, 529.794, 52747.367 24/03/31,01:52:18,07,10,1, 12.0,1,1, -0.939, 10217.554, 529.783, 52747.461 24/03/31,01:52:18,08,10,1, 12.0,1,1, -0.939, 10217.510, 529.799, 52747.412 24/03/31,01:52:18,09,10,1, 12.0,1,1, -0.939, 10217.493, 529.786, 52747.405 24/03/31,01:52:18,10,10,1, 12.0,1,1, -0.939, 10217.514, 529.805, 52747.450 24/03/31,01:52:18,11,10,1, 12.0,1,1, -0.939, 10217.496, 529.768, 52747.347 24/03/31,01:52:18,12,10,1, 12.0,1,1, -0.939, 10217.465, 529.794, 52747.495 24/03/31,01:52:18,13,10,1, 12.0,1,1, -0.939, 10217.479, 529.796, 52747.409 24/03/31,01:52:18,14,10,1, 12.0,1,1, -0.939, 10217.467, 529.791, 52747.454 24/03/31,01:52:18,15,10,1, 12.0,1,1, -0.939, 10217.429, 529.786, 52747.547 24/03/31,01:52:18,16,10,1, 12.0,1,1, -0.939, 10217.417, 529.770, 52747.387 24/03/31,01:52:18,17,10,1, 12.0,1,1, -0.939, 10217.443, 529.772, 52747.345 24/03/31,01:52:18,18,10,1, 12.0,1,1, -0.939, 10217.449, 529.761, 52747.356 24/03/31,01:52:18,19,10,1, 12.0,1,1, -0.939, 10217.415, 529.767, 52747.334 24/03/31,01:52:19,00,10,1, 11.9,1,1, -0.938, 10217.415, 529.767, 52747.334 24/03/31,01:52:19,01,10,1, 11.9,1,1, -0.938, 10217.394, 529.762, 52747.321 24/03/31,01:52:19,02,10,1, 11.9,1,1, -0.938, 10217.390, 529.764, 52747.315 24/03/31,01:52:19,03,10,1, 11.9,1,1, -0.938, 10217.386, 529.800, 52747.298 24/03/31,01:52:19,04,10,1, 11.9,1,1, -0.938, 10217.381, 529.783, 52747.332 24/03/31,01:52:19,05,10,1, 11.9,1,1, -0.938, 10217.356, 529.797, 52747.289 24/03/31,01:52:19,06,10,1, 11.9,1,1, -0.938, 10217.334, 529.772, 52747.274 24/03/31,01:52:19,07,10,1, 11.9,1,1, -0.938, 10217.325, 529.768, 52747.239 24/03/31,01:52:19,08,10,1, 11.9,1,1, -0.938, 10217.329, 529.773, 52747.330 24/03/31,01:52:19,09,10,1, 11.9,1,1, -0.938, 10217.315, 529.775, 52747.303 24/03/31,01:52:19,10,10,1, 11.9,1,1, -0.938, 10217.277, 529.787, 52747.266 24/03/31,01:52:19,11,10,1, 11.9,1,1, -0.938, 10217.289, 529.783, 52747.184 24/03/31,01:52:19,12,10,1, 11.9,1,1, -0.938, 10217.256, 529.791, 52747.246 24/03/31,01:52:19,13,10,1, 11.9,1,1, -0.938, 10217.269, 529.764, 52747.150 24/03/31,01:52:19,14,10,1, 11.9,1,1, -0.938, 10217.258, 529.765, 52747.176 24/03/31,01:52:19,15,10,1, 11.9,1,1, -0.938, 10217.240, 529.761, 52747.184 24/03/31,01:52:19,16,10,1, 11.9,1,1, -0.938, 10217.241, 529.783, 52747.239 24/03/31,01:52:19,17,10,1, 11.9,1,1, -0.938, 10217.229, 529.760, 52747.148 24/03/31,01:52:19,18,10,1, 11.9,1,1, -0.938, 10217.243, 529.754, 52747.159 24/03/31,01:52:19,19,10,1, 11.9,1,1, -0.938, 10217.206, 529.720, 52747.215 24/03/31,01:52:20,00,09,1, 11.9,1,1, -0.939, 10217.198, 529.720, 52747.215 24/03/31,01:52:20,01,09,1, 11.9,1,1, -0.939, 10217.211, 529.710, 52747.132 24/03/31,01:52:20,02,09,1, 11.9,1,1, -0.939, 10217.194, 529.714, 52747.148 24/03/31,01:52:20,03,09,1, 11.9,1,1, -0.939, 10217.182, 529.700, 52747.052 24/03/31,01:52:20,04,09,1, 11.9,1,1, -0.939, 10217.193, 529.692, 52747.090 24/03/31,01:52:20,05,09,1, 11.9,1,1, -0.939, 10217.174, 529.671, 52747.092 24/03/31,01:52:20,06,09,1, 11.9,1,1, -0.939, 10217.169, 529.659, 52747.096 24/03/31,01:52:20,07,09,1, 11.9,1,1, -0.939, 10217.159, 529.653, 52747.120 24/03/31,01:52:20,08,09,1, 11.9,1,1, -0.939, 10217.165, 529.610, 52747.090 24/03/31,01:52:20,09,09,1, 11.9,1,1, -0.939, 10217.141, 529.621, 52747.047 24/03/31,01:52:20,10,09,1, 11.9,1,1, -0.939, 10217.142, 529.611, 52747.053 24/03/31,01:52:20,11,09,1, 11.9,1,1, -0.939, 10217.132, 529.603, 52747.020 24/03/31,01:52:20,12,09,1, 11.9,1,1, -0.939, 10217.112, 529.551, 52746.917 24/03/31,01:52:20,13,09,1, 11.9,1,1, -0.939, 10217.129, 529.523, 52746.949 24/03/31,01:52:20,14,09,1, 11.9,1,1, -0.939, 10217.107, 529.514, 52746.983 24/03/31,01:52:20,15,09,1, 11.9,1,1, -0.939, 10217.100, 529.481, 52746.944 24/03/31,01:52:20,16,09,1, 11.9,1,1, -0.939, 10217.072, 529.471, 52746.997 24/03/31,01:52:20,17,09,1, 11.9,1,1, -0.939, 10217.085, 529.439, 52746.928 24/03/31,01:52:20,18,09,1, 11.9,1,1, -0.939, 10217.081, 529.410, 52746.958 24/03/31,01:52:20,19,09,1, 11.9,1,1, -0.939, 10217.052, 529.392, 52746.918 24/03/31,01:52:21,00,09,1, 11.9,1,1, -0.942, 10217.048, 529.392, 52746.918 24/03/31,01:52:21,01,09,1, 11.9,1,1, -0.942, 10217.053, 529.325, 52746.923 24/03/31,01:52:21,02,09,1, 11.9,1,1, -0.942, 10217.047, 529.314, 52746.909 24/03/31,01:52:21,03,09,1, 11.9,1,1, -0.942, 10217.009, 529.269, 52746.870 24/03/31,01:52:21,04,09,1, 11.9,1,1, -0.942, 10217.042, 529.242, 52746.875 24/03/31,01:52:21,05,09,1, 11.9,1,1, -0.942, 10217.020, 529.228, 52746.846 24/03/31,01:52:21,06,09,1, 11.9,1,1, -0.942, 10217.014, 529.163, 52746.811 24/03/31,01:52:21,07,09,1, 11.9,1,1, -0.942, 10217.002, 529.145, 52746.769 24/03/31,01:52:21,08,09,1, 11.9,1,1, -0.942, 10217.005, 529.130, 52746.801 24/03/31,01:52:21,09,09,1, 11.9,1,1, -0.942, 10216.997, 529.065, 52746.746 24/03/31,01:52:21,10,09,1, 11.9,1,1, -0.942, 10216.959, 529.004, 52746.748 24/03/31,01:52:21,11,09,1, 11.9,1,1, -0.942, 10216.961, 529.023, 52746.695 24/03/31,01:52:21,12,09,1, 11.9,1,1, -0.942, 10216.957, 528.973, 52746.733 24/03/31,01:52:21,13,09,1, 11.9,1,1, -0.942, 10216.940, 528.911, 52746.726 24/03/31,01:52:21,14,09,1, 11.9,1,1, -0.942, 10216.941, 528.876, 52746.697 24/03/31,01:52:21,15,09,1, 11.9,1,1, -0.942, 10216.908, 528.849, 52746.631 24/03/31,01:52:21,16,09,1, 11.9,1,1, -0.942, 10216.908, 528.827, 52746.647 24/03/31,01:52:21,17,09,1, 11.9,1,1, -0.942, 10216.900, 528.747, 52746.642 24/03/31,01:52:21,18,09,1, 11.9,1,1, -0.942, 10216.888, 528.713, 52746.625 24/03/31,01:52:21,19,09,1, 11.9,1,1, -0.942, 10216.870, 528.688, 52746.642 24/03/31,01:52:22,00,09,1, 11.9,1,1, -0.940, 10216.864, 528.688, 52746.642 24/03/31,01:52:22,01,09,1, 11.9,1,1, -0.940, 10216.859, 528.587, 52746.575 24/03/31,01:52:22,02,09,1, 11.9,1,1, -0.940, 10216.828, 528.559, 52746.547 24/03/31,01:52:22,03,09,1, 11.9,1,1, -0.940, 10216.791, 528.524, 52746.556 24/03/31,01:52:22,04,09,1, 11.9,1,1, -0.940, 10216.818, 528.479, 52746.539 24/03/31,01:52:22,05,09,1, 11.9,1,1, -0.940, 10216.777, 528.420, 52746.491 24/03/31,01:52:22,06,09,1, 11.9,1,1, -0.940, 10216.737, 528.393, 52746.708 24/03/31,01:52:22,07,09,1, 11.9,1,1, -0.940, 10216.756, 528.341, 52746.593 24/03/31,01:52:22,08,09,1, 11.9,1,1, -0.940, 10216.699, 528.298, 52746.535 24/03/31,01:52:22,09,09,1, 11.9,1,1, -0.940, 10216.710, 528.256, 52746.535 24/03/31,01:52:22,10,09,1, 11.9,1,1, -0.940, 10216.741, 528.195, 52746.475 24/03/31,01:52:22,11,09,1, 11.9,1,1, -0.940, 10216.717, 528.179, 52746.482 24/03/31,01:52:22,12,09,1, 11.9,1,1, -0.940, 10216.710, 528.110, 52746.418 24/03/31,01:52:22,13,09,1, 11.9,1,1, -0.940, 10216.686, 528.078, 52746.313 24/03/31,01:52:22,14,09,1, 11.9,1,1, -0.940, 10216.666, 528.048, 52746.421 24/03/31,01:52:22,15,09,1, 11.9,1,1, -0.940, 10216.643, 528.002, 52746.417 24/03/31,01:52:22,16,09,1, 11.9,1,1, -0.940, 10216.637, 527.946, 52746.398 24/03/31,01:52:22,17,09,1, 11.9,1,1, -0.940, 10216.599, 527.915, 52746.366 24/03/31,01:52:22,18,09,1, 11.9,1,1, -0.940, 10216.621, 527.853, 52746.358 24/03/31,01:52:22,19,09,1, 11.9,1,1, -0.940, 10216.612, 527.821, 52746.359 24/03/31,01:52:23,00,09,1, 11.8,1,1, -0.946, 10216.606, 527.821, 52746.359 24/03/31,01:52:23,01,09,1, 11.8,1,1, -0.946, 10216.569, 527.744, 52746.325 24/03/31,01:52:23,02,09,1, 11.8,1,1, -0.946, 10216.562, 527.706, 52746.294 24/03/31,01:52:23,03,09,1, 11.8,1,1, -0.946, 10216.536, 527.657, 52746.295 24/03/31,01:52:23,04,09,1, 11.8,1,1, -0.946, 10216.556, 527.619, 52746.257 24/03/31,01:52:23,05,09,1, 11.8,1,1, -0.946, 10216.499, 527.598, 52746.295 24/03/31,01:52:23,06,09,1, 11.8,1,1, -0.946, 10216.505, 527.557, 52746.262 24/03/31,01:52:23,07,09,1, 11.8,1,1, -0.946, 10216.478, 527.506, 52746.253 24/03/31,01:52:23,08,09,1, 11.8,1,1, -0.946, 10216.447, 527.478, 52746.218 24/03/31,01:52:23,09,09,1, 11.8,1,1, -0.946, 10216.453, 527.454, 52746.227 24/03/31,01:52:23,10,09,1, 11.8,1,1, -0.946, 10216.451, 527.412, 52746.198 24/03/31,01:52:23,11,09,1, 11.8,1,1, -0.946, 10216.397, 527.395, 52746.209 24/03/31,01:52:23,12,09,1, 11.8,1,1, -0.946, 10216.401, 527.358, 52746.192 24/03/31,01:52:23,13,09,1, 11.8,1,1, -0.946, 10216.385, 527.336, 52746.194 24/03/31,01:52:23,14,09,1, 11.8,1,1, -0.946, 10216.338, 527.303, 52746.184 24/03/31,01:52:23,15,09,1, 11.8,1,1, -0.946, 10216.351, 527.252, 52746.171 24/03/31,01:52:23,16,09,1, 11.8,1,1, -0.946, 10216.314, 527.238, 52746.162 24/03/31,01:52:23,17,09,1, 11.8,1,1, -0.946, 10216.320, 527.225, 52746.145 24/03/31,01:52:23,18,09,1, 11.8,1,1, -0.946, 10216.307, 527.177, 52746.153 24/03/31,01:52:23,19,09,1, 11.8,1,1, -0.946, 10216.276, 527.158, 52746.153 24/03/31,01:52:24,00,09,1, 11.9,1,1, -0.941, 10216.272, 527.158, 52746.153 24/03/31,01:52:24,01,09,1, 11.9,1,1, -0.941, 10216.243, 527.136, 52746.165 24/03/31,01:52:24,02,09,1, 11.9,1,1, -0.941, 10216.231, 527.096, 52746.175 24/03/31,01:52:24,03,09,1, 11.9,1,1, -0.941, 10216.204, 527.080, 52746.149 24/03/31,01:52:24,04,09,1, 11.9,1,1, -0.941, 10216.202, 527.054, 52746.139 24/03/31,01:52:24,05,09,1, 11.9,1,1, -0.941, 10216.200, 527.025, 52746.140 24/03/31,01:52:24,06,09,1, 11.9,1,1, -0.941, 10216.161, 527.035, 52746.096 24/03/31,01:52:24,07,09,1, 11.9,1,1, -0.941, 10216.168, 526.990, 52746.168 24/03/31,01:52:24,08,09,1, 11.9,1,1, -0.941, 10216.128, 526.996, 52746.205 24/03/31,01:52:24,09,09,1, 11.9,1,1, -0.941, 10216.128, 526.978, 52746.198 24/03/31,01:52:24,10,09,1, 11.9,1,1, -0.941, 10216.102, 526.948, 52746.070 24/03/31,01:52:24,11,09,1, 11.9,1,1, -0.941, 10216.063, 526.964, 52746.333 24/03/31,01:52:24,12,09,1, 11.9,1,1, -0.941, 10216.083, 526.933, 52746.138 24/03/31,01:52:24,13,09,1, 11.9,1,1, -0.941, 10216.055, 526.911, 52746.163 24/03/31,01:52:24,14,09,1, 11.9,1,1, -0.941, 10216.023, 526.900, 52746.146 24/03/31,01:52:24,15,09,1, 11.9,1,1, -0.941, 10216.023, 526.901, 52746.198 24/03/31,01:52:24,16,09,1, 11.9,1,1, -0.941, 10216.014, 526.885, 52746.069 24/03/31,01:52:24,17,09,1, 11.9,1,1, -0.941, 10216.000, 526.886, 52746.156 24/03/31,01:52:24,18,09,1, 11.9,1,1, -0.941, 10215.952, 526.869, 52746.119 24/03/31,01:52:24,19,09,1, 11.9,1,1, -0.941, 10215.943, 526.874, 52746.138 24/03/31,01:52:25,00,10,1, 12.0,1,1, -0.944, 10215.938, 526.874, 52746.138 24/03/31,01:52:25,01,10,1, 12.0,1,1, -0.944, 10215.911, 526.860, 52746.184 24/03/31,01:52:25,02,10,1, 12.0,1,1, -0.944, 10215.898, 526.838, 52746.204 24/03/31,01:52:25,03,10,1, 12.0,1,1, -0.944, 10215.885, 526.846, 52746.228 24/03/31,01:52:25,04,10,1, 12.0,1,1, -0.944, 10215.868, 526.841, 52746.123 24/03/31,01:52:25,05,10,1, 12.0,1,1, -0.944, 10215.862, 526.834, 52746.133 24/03/31,01:52:25,06,10,1, 12.0,1,1, -0.944, 10215.862, 526.850, 52746.181 24/03/31,01:52:25,07,10,1, 12.0,1,1, -0.944, 10215.833, 526.860, 52746.205 24/03/31,01:52:25,08,10,1, 12.0,1,1, -0.944, 10215.846, 526.848, 52746.236 24/03/31,01:52:25,09,10,1, 12.0,1,1, -0.944, 10215.800, 526.868, 52746.253 24/03/31,01:52:25,10,10,1, 12.0,1,1, -0.944, 10215.793, 526.912, 52746.269 24/03/31,01:52:25,11,10,1, 12.0,1,1, -0.944, 10215.794, 526.888, 52746.244 24/03/31,01:52:25,12,10,1, 12.0,1,1, -0.944, 10215.768, 526.931, 52746.233 24/03/31,01:52:25,13,10,1, 12.0,1,1, -0.944, 10215.752, 526.922, 52746.273 24/03/31,01:52:25,14,10,1, 12.0,1,1, -0.944, 10215.759, 526.925, 52746.299 24/03/31,01:52:25,15,10,1, 12.0,1,1, -0.944, 10215.727, 526.963, 52746.303 24/03/31,01:52:25,16,10,1, 12.0,1,1, -0.944, 10215.712, 526.947, 52746.331 24/03/31,01:52:25,17,10,1, 12.0,1,1, -0.944, 10215.692, 526.980, 52746.293 24/03/31,01:52:25,18,10,1, 12.0,1,1, -0.944, 10215.671, 526.984, 52746.331 24/03/31,01:52:25,19,10,1, 12.0,1,1, -0.944, 10215.698, 527.000, 52746.316 24/03/31,01:52:26,00,09,1, 12.0,1,1, -0.942, 10215.696, 527.000, 52746.316 24/03/31,01:52:26,01,09,1, 12.0,1,1, -0.942, 10215.665, 527.075, 52746.341 24/03/31,01:52:26,02,09,1, 12.0,1,1, -0.942, 10215.647, 527.084, 52746.383 24/03/31,01:52:26,03,09,1, 12.0,1,1, -0.942, 10215.636, 527.104, 52746.365 24/03/31,01:52:26,04,09,1, 12.0,1,1, -0.942, 10215.603, 527.117, 52746.425 24/03/31,01:52:26,05,09,1, 12.0,1,1, -0.942, 10215.636, 527.152, 52746.268 24/03/31,01:52:26,06,09,1, 12.0,1,1, -0.942, 10215.638, 527.171, 52746.404 24/03/31,01:52:26,07,09,1, 12.0,1,1, -0.942, 10215.648, 527.198, 52746.437 24/03/31,01:52:26,08,09,1, 12.0,1,1, -0.942, 10215.603, 527.232, 52746.484 24/03/31,01:52:26,09,09,1, 12.0,1,1, -0.942, 10215.590, 527.259, 52746.469 24/03/31,01:52:26,10,09,1, 12.0,1,1, -0.942, 10215.575, 527.278, 52746.524 24/03/31,01:52:26,11,09,1, 12.0,1,1, -0.942, 10215.588, 527.306, 52746.481 24/03/31,01:52:26,12,09,1, 12.0,1,1, -0.942, 10215.577, 527.306, 52746.551 24/03/31,01:52:26,13,09,1, 12.0,1,1, -0.942, 10215.595, 527.372, 52746.543 24/03/31,01:52:26,14,09,1, 12.0,1,1, -0.942, 10215.574, 527.400, 52746.598 24/03/31,01:52:26,15,09,1, 12.0,1,1, -0.942, 10215.558, 527.401, 52746.546 24/03/31,01:52:26,16,09,1, 12.0,1,1, -0.942, 10215.572, 527.450, 52746.608 24/03/31,01:52:26,17,09,1, 12.0,1,1, -0.942, 10215.546, 527.470, 52746.586 24/03/31,01:52:26,18,09,1, 12.0,1,1, -0.942, 10215.553, 527.524, 52746.624 24/03/31,01:52:26,19,09,1, 12.0,1,1, -0.942, 10215.562, 527.530, 52746.617 24/03/31,01:52:27,00,09,1, 11.9,1,1, -0.944, 10215.554, 527.530, 52746.617 24/03/31,01:52:27,01,09,1, 11.9,1,1, -0.944, 10215.551, 527.578, 52746.612 24/03/31,01:52:27,02,09,1, 11.9,1,1, -0.944, 10215.571, 527.606, 52746.681 24/03/31,01:52:27,03,09,1, 11.9,1,1, -0.944, 10215.564, 527.594, 52746.652 24/03/31,01:52:27,04,09,1, 11.9,1,1, -0.944, 10215.576, 527.648, 52746.716 24/03/31,01:52:27,05,09,1, 11.9,1,1, -0.944, 10215.566, 527.644, 52746.684 24/03/31,01:52:27,06,09,1, 11.9,1,1, -0.944, 10215.560, 527.692, 52746.705 24/03/31,01:52:27,07,09,1, 11.9,1,1, -0.944, 10215.555, 527.716, 52746.694 24/03/31,01:52:27,08,09,1, 11.9,1,1, -0.944, 10215.570, 527.725, 52746.733 24/03/31,01:52:27,09,09,1, 11.9,1,1, -0.944, 10215.588, 527.727, 52746.713 24/03/31,01:52:27,10,09,1, 11.9,1,1, -0.944, 10215.568, 527.764, 52746.685 24/03/31,01:52:27,11,09,1, 11.9,1,1, -0.944, 10215.573, 527.773, 52746.722 24/03/31,01:52:27,12,09,1, 11.9,1,1, -0.944, 10215.575, 527.796, 52746.752 24/03/31,01:52:27,13,09,1, 11.9,1,1, -0.944, 10215.586, 527.781, 52746.776 24/03/31,01:52:27,14,09,1, 11.9,1,1, -0.944, 10215.589, 527.830, 52746.744 24/03/31,01:52:27,15,09,1, 11.9,1,1, -0.944, 10215.588, 527.817, 52746.771 24/03/31,01:52:27,16,09,1, 11.9,1,1, -0.944, 10215.597, 527.829, 52746.761 24/03/31,01:52:27,17,09,1, 11.9,1,1, -0.944, 10215.566, 527.827, 52746.761 24/03/31,01:52:27,18,09,1, 11.9,1,1, -0.944, 10215.612, 527.852, 52746.774 24/03/31,01:52:27,19,09,1, 11.9,1,1, -0.944, 10215.586, 527.856, 52746.806 24/03/31,01:52:28,00,09,1, 11.8,1,1, -0.943, 10215.579, 527.856, 52746.806 24/03/31,01:52:28,01,09,1, 11.8,1,1, -0.943, 10215.594, 527.872, 52746.773 24/03/31,01:52:28,02,09,1, 11.8,1,1, -0.943, 10215.616, 527.853, 52746.749 24/03/31,01:52:28,03,09,1, 11.8,1,1, -0.943, 10215.602, 527.867, 52746.804 24/03/31,01:52:28,04,09,1, 11.8,1,1, -0.943, 10215.600, 527.875, 52746.781 24/03/31,01:52:28,05,09,1, 11.8,1,1, -0.943, 10215.598, 527.867, 52746.755 24/03/31,01:52:28,06,09,1, 11.8,1,1, -0.943, 10215.602, 527.840, 52746.747 24/03/31,01:52:28,07,09,1, 11.8,1,1, -0.943, 10215.637, 527.859, 52746.761 24/03/31,01:52:28,08,09,1, 11.8,1,1, -0.943, 10215.630, 527.847, 52746.782 24/03/31,01:52:28,09,09,1, 11.8,1,1, -0.943, 10215.624, 527.854, 52746.742 24/03/31,01:52:28,10,09,1, 11.8,1,1, -0.943, 10215.631, 527.837, 52746.775 24/03/31,01:52:28,11,09,1, 11.8,1,1, -0.943, 10215.637, 527.851, 52746.796 24/03/31,01:52:28,12,09,1, 11.8,1,1, -0.943, 10215.655, 527.843, 52746.767 24/03/31,01:52:28,13,09,1, 11.8,1,1, -0.943, 10215.645, 527.834, 52746.772 24/03/31,01:52:28,14,09,1, 11.8,1,1, -0.943, 10215.659, 527.811, 52746.779 24/03/31,01:52:28,15,09,1, 11.8,1,1, -0.943, 10215.648, 527.800, 52746.758 24/03/31,01:52:28,16,09,1, 11.8,1,1, -0.943, 10215.671, 527.776, 52746.769 24/03/31,01:52:28,17,09,1, 11.8,1,1, -0.943, 10215.673, 527.774, 52746.786 24/03/31,01:52:28,18,09,1, 11.8,1,1, -0.943, 10215.697, 527.759, 52746.759 24/03/31,01:52:28,19,09,1, 11.8,1,1, -0.943, 10215.702, 527.752, 52746.787 24/03/31,01:52:29,00,10,1, 11.9,1,1, -0.941, 10215.696, 527.752, 52746.787 24/03/31,01:52:29,01,10,1, 11.9,1,1, -0.941, 10215.710, 527.711, 52746.766 24/03/31,01:52:29,02,10,1, 11.9,1,1, -0.941, 10215.694, 527.701, 52746.746 24/03/31,01:52:29,03,10,1, 11.9,1,1, -0.941, 10215.730, 527.661, 52746.746 24/03/31,01:52:29,04,10,1, 11.9,1,1, -0.941, 10215.729, 527.665, 52746.769 24/03/31,01:52:29,05,10,1, 11.9,1,1, -0.941, 10215.736, 527.639, 52746.748 24/03/31,01:52:29,06,10,1, 11.9,1,1, -0.941, 10215.751, 527.616, 52746.754 24/03/31,01:52:29,07,10,1, 11.9,1,1, -0.941, 10215.742, 527.596, 52746.743 24/03/31,01:52:29,08,10,1, 11.9,1,1, -0.941, 10215.764, 527.601, 52746.725 24/03/31,01:52:29,09,10,1, 11.9,1,1, -0.941, 10215.766, 527.550, 52746.726 24/03/31,01:52:29,10,10,1, 11.9,1,1, -0.941, 10215.752, 527.525, 52746.706 24/03/31,01:52:29,11,10,1, 11.9,1,1, -0.941, 10215.752, 527.511, 52746.666 24/03/31,01:52:29,12,10,1, 11.9,1,1, -0.941, 10215.776, 527.458, 52746.680 24/03/31,01:52:29,13,10,1, 11.9,1,1, -0.941, 10215.773, 527.463, 52746.684 24/03/31,01:52:29,14,10,1, 11.9,1,1, -0.941, 10215.781, 527.427, 52746.710 24/03/31,01:52:29,15,10,1, 11.9,1,1, -0.941, 10215.748, 527.386, 52746.553 24/03/31,01:52:29,16,10,1, 11.9,1,1, -0.941, 10215.765, 527.354, 52746.700 24/03/31,01:52:29,17,10,1, 11.9,1,1, -0.941, 10215.791, 527.346, 52746.662 24/03/31,01:52:29,18,10,1, 11.9,1,1, -0.941, 10215.806, 527.313, 52746.699 24/03/31,01:52:29,19,10,1, 11.9,1,1, -0.941, 10215.790, 527.271, 52746.598 24/03/31,01:52:30,00,10,1, 11.9,1,1, -0.945, 10215.788, 527.271, 52746.598 24/03/31,01:52:30,01,10,1, 11.9,1,1, -0.945, 10215.789, 527.210, 52746.597 24/03/31,01:52:30,02,10,1, 11.9,1,1, -0.945, 10215.778, 527.169, 52746.595 24/03/31,01:52:30,03,10,1, 11.9,1,1, -0.945, 10215.811, 527.137, 52746.575 24/03/31,01:52:30,04,10,1, 11.9,1,1, -0.945, 10215.802, 527.082, 52746.564 24/03/31,01:52:30,05,10,1, 11.9,1,1, -0.945, 10215.801, 527.046, 52746.517 24/03/31,01:52:30,06,10,1, 11.9,1,1, -0.945, 10215.805, 527.031, 52746.568 24/03/31,01:52:30,07,10,1, 11.9,1,1, -0.945, 10215.803, 526.982, 52746.555 24/03/31,01:52:30,08,10,1, 11.9,1,1, -0.945, 10215.772, 526.949, 52746.582 24/03/31,01:52:30,09,10,1, 11.9,1,1, -0.945, 10215.781, 526.917, 52746.596 24/03/31,01:52:30,10,10,1, 11.9,1,1, -0.945, 10215.789, 526.880, 52746.571 24/03/31,01:52:30,11,10,1, 11.9,1,1, -0.945, 10215.762, 526.833, 52746.605 24/03/31,01:52:30,12,10,1, 11.9,1,1, -0.945, 10215.787, 526.812, 52746.513 24/03/31,01:52:30,13,10,1, 11.9,1,1, -0.945, 10215.792, 526.756, 52746.494 24/03/31,01:52:30,14,10,1, 11.9,1,1, -0.945, 10215.774, 526.717, 52746.509 24/03/31,01:52:30,15,10,1, 11.9,1,1, -0.945, 10215.774, 526.679, 52746.475 24/03/31,01:52:30,16,10,1, 11.9,1,1, -0.945, 10215.741, 526.641, 52746.446 24/03/31,01:52:30,17,10,1, 11.9,1,1, -0.945, 10215.795, 526.592, 52746.509 24/03/31,01:52:30,18,10,1, 11.9,1,1, -0.945, 10215.759, 526.574, 52746.465 24/03/31,01:52:30,19,10,1, 11.9,1,1, -0.945, 10215.799, 526.523, 52746.488 24/03/31,01:52:31,00,09,1, 11.9,1,1, -0.945, 10215.796, 526.523, 52746.488 24/03/31,01:52:31,01,09,1, 11.9,1,1, -0.945, 10215.782, 526.439, 52746.475 24/03/31,01:52:31,02,09,1, 11.9,1,1, -0.945, 10215.786, 526.387, 52746.411 24/03/31,01:52:31,03,09,1, 11.9,1,1, -0.945, 10215.776, 526.368, 52746.429 24/03/31,01:52:31,04,09,1, 11.9,1,1, -0.945, 10215.792, 526.329, 52746.394 24/03/31,01:52:31,05,09,1, 11.9,1,1, -0.945, 10215.779, 526.274, 52746.432 24/03/31,01:52:31,06,09,1, 11.9,1,1, -0.945, 10215.774, 526.238, 52746.406 24/03/31,01:52:31,07,09,1, 11.9,1,1, -0.945, 10215.778, 526.186, 52746.399 24/03/31,01:52:31,08,09,1, 11.9,1,1, -0.945, 10215.797, 526.180, 52746.415 24/03/31,01:52:31,09,09,1, 11.9,1,1, -0.945, 10215.768, 526.140, 52746.380 24/03/31,01:52:31,10,09,1, 11.9,1,1, -0.945, 10215.781, 526.097, 52746.372 24/03/31,01:52:31,11,09,1, 11.9,1,1, -0.945, 10215.788, 526.081, 52746.347 24/03/31,01:52:31,12,09,1, 11.9,1,1, -0.945, 10215.782, 526.020, 52746.390 24/03/31,01:52:31,13,09,1, 11.9,1,1, -0.945, 10215.760, 525.955, 52746.342 24/03/31,01:52:31,14,09,1, 11.9,1,1, -0.945, 10215.776, 525.979, 52746.341 24/03/31,01:52:31,15,09,1, 11.9,1,1, -0.945, 10215.779, 525.905, 52746.319 24/03/31,01:52:31,16,09,1, 11.9,1,1, -0.945, 10215.782, 525.883, 52746.329 24/03/31,01:52:31,17,09,1, 11.9,1,1, -0.945, 10215.765, 525.838, 52746.271 24/03/31,01:52:31,18,09,1, 11.9,1,1, -0.945, 10215.810, 525.804, 52746.289 24/03/31,01:52:31,19,09,1, 11.9,1,1, -0.945, 10215.775, 525.748, 52746.245 24/03/31,01:52:32,00,10,1, 11.9,1,1, -0.942, 10215.771, 525.748, 52746.245 24/03/31,01:52:32,01,10,1, 11.9,1,1, -0.942, 10215.786, 525.687, 52746.327 24/03/31,01:52:32,02,10,1, 11.9,1,1, -0.942, 10215.795, 525.668, 52746.296 24/03/31,01:52:32,03,10,1, 11.9,1,1, -0.942, 10215.781, 525.638, 52746.285 24/03/31,01:52:32,04,10,1, 11.9,1,1, -0.942, 10215.788, 525.572, 52746.276 24/03/31,01:52:32,05,10,1, 11.9,1,1, -0.942, 10215.772, 525.553, 52746.250 24/03/31,01:52:32,06,10,1, 11.9,1,1, -0.942, 10215.771, 525.536, 52746.249 24/03/31,01:52:32,07,10,1, 11.9,1,1, -0.942, 10215.760, 525.481, 52746.238 24/03/31,01:52:32,08,10,1, 11.9,1,1, -0.942, 10215.742, 525.454, 52746.278 24/03/31,01:52:32,09,10,1, 11.9,1,1, -0.942, 10215.743, 525.414, 52746.201 24/03/31,01:52:32,10,10,1, 11.9,1,1, -0.942, 10215.751, 525.373, 52746.251 24/03/31,01:52:32,11,10,1, 11.9,1,1, -0.942, 10215.741, 525.347, 52746.199 24/03/31,01:52:32,12,10,1, 11.9,1,1, -0.942, 10215.760, 525.322, 52746.236 24/03/31,01:52:32,13,10,1, 11.9,1,1, -0.942, 10215.725, 525.253, 52746.181 24/03/31,01:52:32,14,10,1, 11.9,1,1, -0.942, 10215.726, 525.256, 52746.251 24/03/31,01:52:32,15,10,1, 11.9,1,1, -0.942, 10215.720, 525.207, 52746.226 24/03/31,01:52:32,16,10,1, 11.9,1,1, -0.942, 10215.732, 525.161, 52746.169 24/03/31,01:52:32,17,10,1, 11.9,1,1, -0.942, 10215.716, 525.137, 52746.140 24/03/31,01:52:32,18,10,1, 11.9,1,1, -0.942, 10215.714, 525.125, 52746.153 24/03/31,01:52:32,19,10,1, 11.9,1,1, -0.942, 10215.702, 525.085, 52746.112 24/03/31,01:52:33,00,09,1, 11.9,1,1, -0.944, 10215.696, 525.085, 52746.112 24/03/31,01:52:33,01,09,1, 11.9,1,1, -0.944, 10215.667, 525.027, 52746.218 24/03/31,01:52:33,02,09,1, 11.9,1,1, -0.944, 10215.685, 524.991, 52746.184 24/03/31,01:52:33,03,09,1, 11.9,1,1, -0.944, 10215.644, 524.981, 52746.137 24/03/31,01:52:33,04,09,1, 11.9,1,1, -0.944, 10215.656, 524.961, 52746.154 24/03/31,01:52:33,05,09,1, 11.9,1,1, -0.944, 10215.665, 524.908, 52746.061 24/03/31,01:52:33,06,09,1, 11.9,1,1, -0.944, 10215.667, 524.890, 52746.121 24/03/31,01:52:33,07,09,1, 11.9,1,1, -0.944, 10215.643, 524.877, 52746.107 24/03/31,01:52:33,08,09,1, 11.9,1,1, -0.944, 10215.633, 524.849, 52746.135 24/03/31,01:52:33,09,09,1, 11.9,1,1, -0.944, 10215.624, 524.811, 52746.078 24/03/31,01:52:33,10,09,1, 11.9,1,1, -0.944, 10215.627, 524.813, 52746.135 24/03/31,01:52:33,11,09,1, 11.9,1,1, -0.944, 10215.657, 524.772, 52746.097 24/03/31,01:52:33,12,09,1, 11.9,1,1, -0.944, 10215.627, 524.750, 52746.098 24/03/31,01:52:33,13,09,1, 11.9,1,1, -0.944, 10215.613, 524.752, 52746.073 24/03/31,01:52:33,14,09,1, 11.9,1,1, -0.944, 10215.618, 524.708, 52746.086 24/03/31,01:52:33,15,09,1, 11.9,1,1, -0.944, 10215.611, 524.694, 52745.978 24/03/31,01:52:33,16,09,1, 11.9,1,1, -0.944, 10215.638, 524.671, 52746.028 24/03/31,01:52:33,17,09,1, 11.9,1,1, -0.944, 10215.639, 524.674, 52746.084 24/03/31,01:52:33,18,09,1, 11.9,1,1, -0.944, 10215.623, 524.655, 52746.095 24/03/31,01:52:33,19,09,1, 11.9,1,1, -0.944, 10215.606, 524.653, 52746.057 24/03/31,01:52:34,00,10,1, 11.9,1,1, -0.949, 10215.604, 524.653, 52746.057 24/03/31,01:52:34,01,10,1, 11.9,1,1, -0.949, 10215.635, 524.621, 52745.981 24/03/31,01:52:34,02,10,1, 11.9,1,1, -0.949, 10215.674, 524.596, 52746.015 24/03/31,01:52:34,03,10,1, 11.9,1,1, -0.949, 10215.663, 524.572, 52745.966 24/03/31,01:52:34,04,10,1, 11.9,1,1, -0.949, 10215.645, 524.595, 52746.004 24/03/31,01:52:34,05,10,1, 11.9,1,1, -0.949, 10215.668, 524.575, 52745.988 24/03/31,01:52:34,06,10,1, 11.9,1,1, -0.949, 10215.680, 524.564, 52745.972 24/03/31,01:52:34,07,10,1, 11.9,1,1, -0.949, 10215.668, 524.539, 52745.958 24/03/31,01:52:34,08,10,1, 11.9,1,1, -0.949, 10215.689, 524.536, 52746.008 24/03/31,01:52:34,09,10,1, 11.9,1,1, -0.949, 10215.675, 524.485, 52745.919 24/03/31,01:52:34,10,10,1, 11.9,1,1, -0.949, 10215.693, 524.540, 52745.877 24/03/31,01:52:34,11,10,1, 11.9,1,1, -0.949, 10215.701, 524.511, 52745.882 24/03/31,01:52:34,12,10,1, 11.9,1,1, -0.949, 10215.702, 524.492, 52745.856 24/03/31,01:52:34,13,10,1, 11.9,1,1, -0.949, 10215.698, 524.507, 52745.958 24/03/31,01:52:34,14,10,1, 11.9,1,1, -0.949, 10215.739, 524.502, 52745.903 24/03/31,01:52:34,15,10,1, 11.9,1,1, -0.949, 10215.743, 524.483, 52745.873 24/03/31,01:52:34,16,10,1, 11.9,1,1, -0.949, 10215.762, 524.481, 52745.834 24/03/31,01:52:34,17,10,1, 11.9,1,1, -0.949, 10215.766, 524.480, 52745.888 24/03/31,01:52:34,18,10,1, 11.9,1,1, -0.949, 10215.782, 524.463, 52745.893 24/03/31,01:52:34,19,10,1, 11.9,1,1, -0.949, 10215.781, 524.445, 52745.836 24/03/31,01:52:35,00,09,1, 11.9,1,1, -0.944, 10215.780, 524.445, 52745.836 24/03/31,01:52:35,01,09,1, 11.9,1,1, -0.944, 10215.813, 524.440, 52745.797 24/03/31,01:52:35,02,09,1, 11.9,1,1, -0.944, 10215.846, 524.440, 52745.860 24/03/31,01:52:35,03,09,1, 11.9,1,1, -0.944, 10215.863, 524.445, 52745.858 24/03/31,01:52:35,04,09,1, 11.9,1,1, -0.944, 10215.885, 524.429, 52745.772 24/03/31,01:52:35,05,09,1, 11.9,1,1, -0.944, 10215.868, 524.420, 52745.778 24/03/31,01:52:35,06,09,1, 11.9,1,1, -0.944, 10215.934, 524.420, 52745.692 24/03/31,01:52:35,07,09,1, 11.9,1,1, -0.944, 10215.922, 524.397, 52745.635 24/03/31,01:52:35,08,09,1, 11.9,1,1, -0.944, 10215.940, 524.411, 52745.734 24/03/31,01:52:35,09,09,1, 11.9,1,1, -0.944, 10215.936, 524.409, 52745.706 24/03/31,01:52:35,10,09,1, 11.9,1,1, -0.944, 10215.970, 524.409, 52745.657 24/03/31,01:52:35,11,09,1, 11.9,1,1, -0.944, 10215.982, 524.385, 52745.638 24/03/31,01:52:35,12,09,1, 11.9,1,1, -0.944, 10216.008, 524.395, 52745.630 24/03/31,01:52:35,13,09,1, 11.9,1,1, -0.944, 10216.003, 524.359, 52745.583 24/03/31,01:52:35,14,09,1, 11.9,1,1, -0.944, 10216.029, 524.358, 52745.597 24/03/31,01:52:35,15,09,1, 11.9,1,1, -0.944, 10216.022, 524.345, 52745.565 24/03/31,01:52:35,16,09,1, 11.9,1,1, -0.944, 10216.051, 524.343, 52745.528 24/03/31,01:52:35,17,09,1, 11.9,1,1, -0.944, 10216.066, 524.329, 52745.524 24/03/31,01:52:35,18,09,1, 11.9,1,1, -0.944, 10216.096, 524.336, 52745.491 24/03/31,01:52:35,19,09,1, 11.9,1,1, -0.944, 10216.122, 524.315, 52745.505 24/03/31,01:52:36,00,10,1, 11.9,1,1, -0.943, 10216.122, 524.315, 52745.505 24/03/31,01:52:36,01,10,1, 11.9,1,1, -0.943, 10216.133, 524.311, 52745.477 24/03/31,01:52:36,02,10,1, 11.9,1,1, -0.943, 10216.148, 524.279, 52745.445 24/03/31,01:52:36,03,10,1, 11.9,1,1, -0.943, 10216.163, 524.290, 52745.429 24/03/31,01:52:36,04,10,1, 11.9,1,1, -0.943, 10216.184, 524.263, 52745.364 24/03/31,01:52:36,05,10,1, 11.9,1,1, -0.943, 10216.187, 524.236, 52745.395 24/03/31,01:52:36,06,10,1, 11.9,1,1, -0.943, 10216.196, 524.214, 52745.287 24/03/31,01:52:36,07,10,1, 11.9,1,1, -0.943, 10216.217, 524.234, 52745.311 24/03/31,01:52:36,08,10,1, 11.9,1,1, -0.943, 10216.259, 524.223, 52745.284 24/03/31,01:52:36,09,10,1, 11.9,1,1, -0.943, 10216.291, 524.214, 52745.296 24/03/31,01:52:36,10,10,1, 11.9,1,1, -0.943, 10216.302, 524.187, 52745.232 24/03/31,01:52:36,11,10,1, 11.9,1,1, -0.943, 10216.310, 524.209, 52745.290 24/03/31,01:52:36,12,10,1, 11.9,1,1, -0.943, 10216.312, 524.149, 52745.213 24/03/31,01:52:36,13,10,1, 11.9,1,1, -0.943, 10216.338, 524.173, 52745.247 24/03/31,01:52:36,14,10,1, 11.9,1,1, -0.943, 10216.356, 524.167, 52745.201 24/03/31,01:52:36,15,10,1, 11.9,1,1, -0.943, 10216.391, 524.154, 52745.204 24/03/31,01:52:36,16,10,1, 11.9,1,1, -0.943, 10216.392, 524.114, 52745.142 24/03/31,01:52:36,17,10,1, 11.9,1,1, -0.943, 10216.434, 524.092, 52745.044 24/03/31,01:52:36,18,10,1, 11.9,1,1, -0.943, 10216.502, 524.083, 52745.076 24/03/31,01:52:36,19,10,1, 11.9,1,1, -0.943, 10216.469, 524.080, 52745.081 24/03/31,01:52:37,00,09,1, 11.9,1,1, -0.943, 10216.464, 524.080, 52745.081 24/03/31,01:52:37,01,09,1, 11.9,1,1, -0.943, 10216.501, 524.053, 52744.966 24/03/31,01:52:37,02,09,1, 11.9,1,1, -0.943, 10216.524, 524.021, 52744.953 24/03/31,01:52:37,03,09,1, 11.9,1,1, -0.943, 10216.522, 524.024, 52745.014 24/03/31,01:52:37,04,09,1, 11.9,1,1, -0.943, 10216.528, 524.018, 52745.179 24/03/31,01:52:37,05,09,1, 11.9,1,1, -0.943, 10216.572, 523.993, 52744.924 24/03/31,01:52:37,06,09,1, 11.9,1,1, -0.943, 10216.589, 523.951, 52744.846 24/03/31,01:52:37,07,09,1, 11.9,1,1, -0.943, 10216.603, 523.952, 52744.896 24/03/31,01:52:37,08,09,1, 11.9,1,1, -0.943, 10216.611, 523.922, 52744.945 24/03/31,01:52:37,09,09,1, 11.9,1,1, -0.943, 10216.612, 523.874, 52744.818 24/03/31,01:52:37,10,09,1, 11.9,1,1, -0.943, 10216.632, 523.903, 52744.856 24/03/31,01:52:37,11,09,1, 11.9,1,1, -0.943, 10216.646, 523.870, 52744.823 24/03/31,01:52:37,12,09,1, 11.9,1,1, -0.943, 10216.657, 523.866, 52744.832 24/03/31,01:52:37,13,09,1, 11.9,1,1, -0.943, 10216.687, 523.822, 52744.744 24/03/31,01:52:37,14,09,1, 11.9,1,1, -0.943, 10216.681, 523.797, 52744.739 24/03/31,01:52:37,15,09,1, 11.9,1,1, -0.943, 10216.695, 523.768, 52744.717 24/03/31,01:52:37,16,09,1, 11.9,1,1, -0.943, 10216.722, 523.752, 52744.724 24/03/31,01:52:37,17,09,1, 11.9,1,1, -0.943, 10216.717, 523.744, 52744.666 24/03/31,01:52:37,18,09,1, 11.9,1,1, -0.943, 10216.791, 523.705, 52744.570 24/03/31,01:52:37,19,09,1, 11.9,1,1, -0.943, 10216.768, 523.662, 52744.396 24/03/31,01:52:38,00,09,1, 11.9,1,1, -0.942, 10216.764, 523.662, 52744.396 24/03/31,01:52:38,01,09,1, 11.9,1,1, -0.942, 10216.785, 523.639, 52744.634 24/03/31,01:52:38,02,09,1, 11.9,1,1, -0.942, 10216.779, 523.627, 52744.797 24/03/31,01:52:38,03,09,1, 11.9,1,1, -0.942, 10216.812, 523.548, 52744.461 24/03/31,01:52:38,04,09,1, 11.9,1,1, -0.942, 10216.814, 523.511, 52744.504 24/03/31,01:52:38,05,09,1, 11.9,1,1, -0.942, 10216.812, 523.481, 52744.456 24/03/31,01:52:38,06,09,1, 11.9,1,1, -0.942, 10216.831, 523.447, 52744.474 24/03/31,01:52:38,07,09,1, 11.9,1,1, -0.942, 10216.830, 523.445, 52744.481 24/03/31,01:52:38,08,09,1, 11.9,1,1, -0.942, 10216.827, 523.392, 52744.450 24/03/31,01:52:38,09,09,1, 11.9,1,1, -0.942, 10216.833, 523.395, 52744.443 24/03/31,01:52:38,10,09,1, 11.9,1,1, -0.942, 10216.844, 523.375, 52744.422 24/03/31,01:52:38,11,09,1, 11.9,1,1, -0.942, 10216.838, 523.343, 52744.420 24/03/31,01:52:38,12,09,1, 11.9,1,1, -0.942, 10216.846, 523.328, 52744.376 24/03/31,01:52:38,13,09,1, 11.9,1,1, -0.942, 10216.872, 523.295, 52744.343 24/03/31,01:52:38,14,09,1, 11.9,1,1, -0.942, 10216.880, 523.258, 52744.352 24/03/31,01:52:38,15,09,1, 11.9,1,1, -0.942, 10216.893, 523.231, 52744.364 24/03/31,01:52:38,16,09,1, 11.9,1,1, -0.942, 10216.905, 523.208, 52744.323 24/03/31,01:52:38,17,09,1, 11.9,1,1, -0.942, 10216.907, 523.188, 52744.358 24/03/31,01:52:38,18,09,1, 11.9,1,1, -0.942, 10216.895, 523.156, 52744.278 24/03/31,01:52:38,19,09,1, 11.9,1,1, -0.942, 10216.920, 523.134, 52744.299 24/03/31,01:52:39,00,09,1, 11.9,1,1, -0.944, 10216.914, 523.134, 52744.299 24/03/31,01:52:39,01,09,1, 11.9,1,1, -0.944, 10216.923, 523.117, 52744.293 24/03/31,01:52:39,02,09,1, 11.9,1,1, -0.944, 10216.916, 523.089, 52744.254 24/03/31,01:52:39,03,09,1, 11.9,1,1, -0.944, 10216.932, 523.090, 52744.261 24/03/31,01:52:39,04,09,1, 11.9,1,1, -0.944, 10216.909, 523.039, 52744.213 24/03/31,01:52:39,05,09,1, 11.9,1,1, -0.944, 10216.945, 523.012, 52744.245 24/03/31,01:52:39,06,09,1, 11.9,1,1, -0.944, 10216.943, 522.998, 52744.181 24/03/31,01:52:39,07,09,1, 11.9,1,1, -0.944, 10216.975, 522.959, 52744.207 24/03/31,01:52:39,08,09,1, 11.9,1,1, -0.944, 10216.987, 522.928, 52744.173 24/03/31,01:52:39,09,09,1, 11.9,1,1, -0.944, 10216.986, 522.909, 52744.203 24/03/31,01:52:39,10,09,1, 11.9,1,1, -0.944, 10216.991, 522.907, 52744.159 24/03/31,01:52:39,11,09,1, 11.9,1,1, -0.944, 10216.992, 522.862, 52744.141 24/03/31,01:52:39,12,09,1, 11.9,1,1, -0.944, 10216.974, 522.829, 52744.125 24/03/31,01:52:39,13,09,1, 11.9,1,1, -0.944, 10216.996, 522.807, 52744.124 24/03/31,01:52:39,14,09,1, 11.9,1,1, -0.944, 10217.002, 522.773, 52744.106 24/03/31,01:52:39,15,09,1, 11.9,1,1, -0.944, 10217.017, 522.744, 52744.107 24/03/31,01:52:39,16,09,1, 11.9,1,1, -0.944, 10217.002, 522.705, 52744.079 24/03/31,01:52:39,17,09,1, 11.9,1,1, -0.944, 10216.995, 522.677, 52744.049 24/03/31,01:52:39,18,09,1, 11.9,1,1, -0.944, 10216.989, 522.650, 52744.081 24/03/31,01:52:39,19,09,1, 11.9,1,1, -0.944, 10216.991, 522.620, 52744.055 24/03/31,01:52:40,00,10,1, 11.9,1,1, -0.944, 10216.990, 522.620, 52744.055 24/03/31,01:52:40,01,10,1, 11.9,1,1, -0.944, 10217.025, 522.570, 52744.045 24/03/31,01:52:40,02,10,1, 11.9,1,1, -0.944, 10217.010, 522.519, 52744.041 24/03/31,01:52:40,03,10,1, 11.9,1,1, -0.944, 10217.020, 522.503, 52744.006 24/03/31,01:52:40,04,10,1, 11.9,1,1, -0.944, 10217.007, 522.501, 52744.020 24/03/31,01:52:40,05,10,1, 11.9,1,1, -0.944, 10217.039, 522.464, 52743.976 24/03/31,01:52:40,06,10,1, 11.9,1,1, -0.944, 10217.032, 522.432, 52743.976 24/03/31,01:52:40,07,10,1, 11.9,1,1, -0.944, 10217.032, 522.416, 52743.958 24/03/31,01:52:40,08,10,1, 11.9,1,1, -0.944, 10217.048, 522.343, 52743.989 24/03/31,01:52:40,09,10,1, 11.9,1,1, -0.944, 10217.028, 522.318, 52743.906 24/03/31,01:52:40,10,10,1, 11.9,1,1, -0.944, 10217.036, 522.302, 52743.882 24/03/31,01:52:40,11,10,1, 11.9,1,1, -0.944, 10217.028, 522.290, 52744.051 24/03/31,01:52:40,12,10,1, 11.9,1,1, -0.944, 10217.055, 522.240, 52743.946 24/03/31,01:52:40,13,10,1, 11.9,1,1, -0.944, 10217.072, 522.219, 52743.934 24/03/31,01:52:40,14,10,1, 11.9,1,1, -0.944, 10217.050, 522.188, 52743.985 24/03/31,01:52:40,15,10,1, 11.9,1,1, -0.944, 10217.059, 522.175, 52743.931 24/03/31,01:52:40,16,10,1, 11.9,1,1, -0.944, 10217.058, 522.131, 52743.912 24/03/31,01:52:40,17,10,1, 11.9,1,1, -0.944, 10217.071, 522.108, 52743.928 24/03/31,01:52:40,18,10,1, 11.9,1,1, -0.944, 10217.070, 522.080, 52743.870 24/03/31,01:52:40,19,10,1, 11.9,1,1, -0.944, 10217.076, 522.076, 52743.881 24/03/31,01:52:41,00,09,1, 11.9,1,1, -0.942, 10217.073, 522.076, 52743.881 24/03/31,01:52:41,01,09,1, 11.9,1,1, -0.942, 10217.088, 522.018, 52743.845 24/03/31,01:52:41,02,09,1, 11.9,1,1, -0.942, 10217.067, 521.963, 52743.759 24/03/31,01:52:41,03,09,1, 11.9,1,1, -0.942, 10217.117, 521.975, 52743.866 24/03/31,01:52:41,04,09,1, 11.9,1,1, -0.942, 10217.107, 521.921, 52743.816 24/03/31,01:52:41,05,09,1, 11.9,1,1, -0.942, 10217.121, 521.899, 52743.827 24/03/31,01:52:41,06,09,1, 11.9,1,1, -0.942, 10217.137, 521.923, 52743.791 24/03/31,01:52:41,07,09,1, 11.9,1,1, -0.942, 10217.137, 521.901, 52743.805 24/03/31,01:52:41,08,09,1, 11.9,1,1, -0.942, 10217.131, 521.845, 52743.758 24/03/31,01:52:41,09,09,1, 11.9,1,1, -0.942, 10217.152, 521.837, 52743.792 24/03/31,01:52:41,10,09,1, 11.9,1,1, -0.942, 10217.164, 521.827, 52743.765 24/03/31,01:52:41,11,09,1, 11.9,1,1, -0.942, 10217.154, 521.805, 52743.820 24/03/31,01:52:41,12,09,1, 11.9,1,1, -0.942, 10217.185, 521.785, 52743.780 24/03/31,01:52:41,13,09,1, 11.9,1,1, -0.942, 10217.176, 521.751, 52743.771 24/03/31,01:52:41,14,09,1, 11.9,1,1, -0.942, 10217.187, 521.768, 52743.775 24/03/31,01:52:41,15,09,1, 11.9,1,1, -0.942, 10217.199, 521.750, 52743.790 24/03/31,01:52:41,16,09,1, 11.9,1,1, -0.942, 10217.199, 521.751, 52743.803 24/03/31,01:52:41,17,09,1, 11.9,1,1, -0.942, 10217.217, 521.721, 52743.828 24/03/31,01:52:41,18,09,1, 11.9,1,1, -0.942, 10217.213, 521.700, 52743.732 24/03/31,01:52:41,19,09,1, 11.9,1,1, -0.942, 10217.213, 521.700, 52743.787 24/03/31,01:52:42,00,09,1, 11.9,1,1, -0.947, 10217.206, 521.700, 52743.787 24/03/31,01:52:42,01,09,1, 11.9,1,1, -0.947, 10217.242, 521.679, 52743.780 24/03/31,01:52:42,02,09,1, 11.9,1,1, -0.947, 10217.226, 521.688, 52743.766 24/03/31,01:52:42,03,09,1, 11.9,1,1, -0.947, 10217.247, 521.688, 52743.750 24/03/31,01:52:42,04,09,1, 11.9,1,1, -0.947, 10217.261, 521.672, 52743.720 24/03/31,01:52:42,05,09,1, 11.9,1,1, -0.947, 10217.244, 521.643, 52743.692 24/03/31,01:52:42,06,09,1, 11.9,1,1, -0.947, 10217.275, 521.629, 52743.638 24/03/31,01:52:42,07,09,1, 11.9,1,1, -0.947, 10217.254, 521.618, 52743.767 24/03/31,01:52:42,08,09,1, 11.9,1,1, -0.947, 10217.279, 521.609, 52743.490 24/03/31,01:52:42,09,09,1, 11.9,1,1, -0.947, 10217.265, 521.636, 52743.739 24/03/31,01:52:42,10,09,1, 11.9,1,1, -0.947, 10217.249, 521.641, 52743.703 24/03/31,01:52:42,11,09,1, 11.9,1,1, -0.947, 10217.284, 521.645, 52743.770 24/03/31,01:52:42,12,09,1, 11.9,1,1, -0.947, 10217.310, 521.612, 52743.589 24/03/31,01:52:42,13,09,1, 11.9,1,1, -0.947, 10217.312, 521.633, 52743.727 24/03/31,01:52:42,14,09,1, 11.9,1,1, -0.947, 10217.316, 521.631, 52743.695 24/03/31,01:52:42,15,09,1, 11.9,1,1, -0.947, 10217.325, 521.602, 52743.704 24/03/31,01:52:42,16,09,1, 11.9,1,1, -0.947, 10217.323, 521.630, 52743.674 24/03/31,01:52:42,17,09,1, 11.9,1,1, -0.947, 10217.348, 521.615, 52743.661 24/03/31,01:52:42,18,09,1, 11.9,1,1, -0.947, 10217.342, 521.597, 52743.673 24/03/31,01:52:42,19,09,1, 11.9,1,1, -0.947, 10217.347, 521.622, 52743.684 24/03/31,01:52:43,00,10,1, 11.9,1,1, -0.942, 10217.340, 521.622, 52743.684 24/03/31,01:52:43,01,10,1, 11.9,1,1, -0.942, 10217.384, 521.630, 52743.659 24/03/31,01:52:43,02,10,1, 11.9,1,1, -0.942, 10217.382, 521.642, 52743.659 24/03/31,01:52:43,03,10,1, 11.9,1,1, -0.942, 10217.387, 521.625, 52743.658 24/03/31,01:52:43,04,10,1, 11.9,1,1, -0.942, 10217.394, 521.639, 52743.655 24/03/31,01:52:43,05,10,1, 11.9,1,1, -0.942, 10217.379, 521.660, 52743.674 24/03/31,01:52:43,06,10,1, 11.9,1,1, -0.942, 10217.410, 521.652, 52743.671 24/03/31,01:52:43,07,10,1, 11.9,1,1, -0.942, 10217.391, 521.659, 52743.697 24/03/31,01:52:43,08,10,1, 11.9,1,1, -0.942, 10217.413, 521.670, 52743.677 24/03/31,01:52:43,09,10,1, 11.9,1,1, -0.942, 10217.432, 521.658, 52743.657 24/03/31,01:52:43,10,10,1, 11.9,1,1, -0.942, 10217.409, 521.653, 52743.624 24/03/31,01:52:43,11,10,1, 11.9,1,1, -0.942, 10217.420, 521.660, 52743.635 24/03/31,01:52:43,12,10,1, 11.9,1,1, -0.942, 10217.438, 521.678, 52743.647 24/03/31,01:52:43,13,10,1, 11.9,1,1, -0.942, 10217.430, 521.669, 52743.651 24/03/31,01:52:43,14,10,1, 11.9,1,1, -0.942, 10217.455, 521.706, 52743.682 24/03/31,01:52:43,15,10,1, 11.9,1,1, -0.942, 10217.460, 521.707, 52743.667 24/03/31,01:52:43,16,10,1, 11.9,1,1, -0.942, 10217.448, 521.716, 52743.662 24/03/31,01:52:43,17,10,1, 11.9,1,1, -0.942, 10217.490, 521.717, 52743.626 24/03/31,01:52:43,18,10,1, 11.9,1,1, -0.942, 10217.463, 521.726, 52743.662 24/03/31,01:52:43,19,10,1, 11.9,1,1, -0.942, 10217.490, 521.754, 52743.631 24/03/31,01:52:44,00,10,1, 11.9,1,1, -0.945, 10217.482, 521.754, 52743.631 24/03/31,01:52:44,01,10,1, 11.9,1,1, -0.945, 10217.520, 521.768, 52743.618 24/03/31,01:52:44,02,10,1, 11.9,1,1, -0.945, 10217.519, 521.782, 52743.666 24/03/31,01:52:44,03,10,1, 11.9,1,1, -0.945, 10217.561, 521.768, 52743.644 24/03/31,01:52:44,04,10,1, 11.9,1,1, -0.945, 10217.539, 521.772, 52743.677 24/03/31,01:52:44,05,10,1, 11.9,1,1, -0.945, 10217.540, 521.802, 52743.662 24/03/31,01:52:44,06,10,1, 11.9,1,1, -0.945, 10217.543, 521.816, 52743.657 24/03/31,01:52:44,07,10,1, 11.9,1,1, -0.945, 10217.559, 521.787, 52743.689 24/03/31,01:52:44,08,10,1, 11.9,1,1, -0.945, 10217.599, 521.846, 52743.681 24/03/31,01:52:44,09,10,1, 11.9,1,1, -0.945, 10217.548, 521.825, 52743.679 24/03/31,01:52:44,10,10,1, 11.9,1,1, -0.945, 10217.576, 521.849, 52743.674 24/03/31,01:52:44,11,10,1, 11.9,1,1, -0.945, 10217.578, 521.891, 52743.707 24/03/31,01:52:44,12,10,1, 11.9,1,1, -0.945, 10217.578, 521.887, 52743.631 24/03/31,01:52:44,13,10,1, 11.9,1,1, -0.945, 10217.622, 521.890, 52743.486 24/03/31,01:52:44,14,10,1, 11.9,1,1, -0.945, 10217.628, 521.911, 52743.706 24/03/31,01:52:44,15,10,1, 11.9,1,1, -0.945, 10217.633, 521.894, 52743.692 24/03/31,01:52:44,16,10,1, 11.9,1,1, -0.945, 10217.641, 521.935, 52743.741 24/03/31,01:52:44,17,10,1, 11.9,1,1, -0.945, 10217.634, 521.906, 52743.708 24/03/31,01:52:44,18,10,1, 11.9,1,1, -0.945, 10217.650, 521.931, 52743.678 24/03/31,01:52:44,19,10,1, 11.9,1,1, -0.945, 10217.623, 521.942, 52743.675 24/03/31,01:52:45,00,10,1, 11.9,1,1, -0.945, 10217.615, 521.942, 52743.675 24/03/31,01:52:45,01,10,1, 11.9,1,1, -0.945, 10217.689, 521.979, 52743.697 24/03/31,01:52:45,02,10,1, 11.9,1,1, -0.945, 10217.653, 521.971, 52743.689 24/03/31,01:52:45,03,10,1, 11.9,1,1, -0.945, 10217.653, 522.001, 52743.715 24/03/31,01:52:45,04,10,1, 11.9,1,1, -0.945, 10217.658, 522.000, 52743.584 24/03/31,01:52:45,05,10,1, 11.9,1,1, -0.945, 10217.676, 522.014, 52743.733 24/03/31,01:52:45,06,10,1, 11.9,1,1, -0.945, 10217.691, 522.007, 52743.712 24/03/31,01:52:45,07,10,1, 11.9,1,1, -0.945, 10217.684, 522.007, 52743.626 24/03/31,01:52:45,08,10,1, 11.9,1,1, -0.945, 10217.706, 522.050, 52743.699 24/03/31,01:52:45,09,10,1, 11.9,1,1, -0.945, 10217.715, 522.045, 52743.657 24/03/31,01:52:45,10,10,1, 11.9,1,1, -0.945, 10217.712, 522.052, 52743.587 24/03/31,01:52:45,11,10,1, 11.9,1,1, -0.945, 10217.719, 522.051, 52743.673 24/03/31,01:52:45,12,10,1, 11.9,1,1, -0.945, 10217.722, 522.066, 52743.715 24/03/31,01:52:45,13,10,1, 11.9,1,1, -0.945, 10217.743, 522.112, 52743.637 24/03/31,01:52:45,14,10,1, 11.9,1,1, -0.945, 10217.755, 522.080, 52743.685 24/03/31,01:52:45,15,10,1, 11.9,1,1, -0.945, 10217.753, 522.118, 52743.657 24/03/31,01:52:45,16,10,1, 11.9,1,1, -0.945, 10217.747, 522.073, 52743.652 24/03/31,01:52:45,17,10,1, 11.9,1,1, -0.945, 10217.763, 522.118, 52743.632 24/03/31,01:52:45,18,10,1, 11.9,1,1, -0.945, 10217.780, 522.109, 52743.696 24/03/31,01:52:45,19,10,1, 11.9,1,1, -0.945, 10217.779, 522.095, 52743.691 24/03/31,01:52:46,00,09,1, 11.9,1,1, -0.942, 10217.774, 522.095, 52743.691 24/03/31,01:52:46,01,09,1, 11.9,1,1, -0.942, 10217.776, 522.106, 52743.692 24/03/31,01:52:46,02,09,1, 11.9,1,1, -0.942, 10217.787, 522.117, 52743.691 24/03/31,01:52:46,03,09,1, 11.9,1,1, -0.942, 10217.807, 522.118, 52743.678 24/03/31,01:52:46,04,09,1, 11.9,1,1, -0.942, 10217.822, 522.142, 52743.686 24/03/31,01:52:46,05,09,1, 11.9,1,1, -0.942, 10217.815, 522.122, 52743.684 24/03/31,01:52:46,06,09,1, 11.9,1,1, -0.942, 10217.822, 522.129, 52743.695 24/03/31,01:52:46,07,09,1, 11.9,1,1, -0.942, 10217.828, 522.124, 52743.582 24/03/31,01:52:46,08,09,1, 11.9,1,1, -0.942, 10217.819, 522.140, 52743.664 24/03/31,01:52:46,09,09,1, 11.9,1,1, -0.942, 10217.844, 522.111, 52743.583 24/03/31,01:52:46,10,09,1, 11.9,1,1, -0.942, 10217.839, 522.112, 52743.620 24/03/31,01:52:46,11,09,1, 11.9,1,1, -0.942, 10217.833, 522.127, 52743.610 24/03/31,01:52:46,12,09,1, 11.9,1,1, -0.942, 10217.882, 522.130, 52743.658 24/03/31,01:52:46,13,09,1, 11.9,1,1, -0.942, 10217.865, 522.107, 52743.612 24/03/31,01:52:46,14,09,1, 11.9,1,1, -0.942, 10217.842, 522.109, 52743.629 24/03/31,01:52:46,15,09,1, 11.9,1,1, -0.942, 10217.849, 522.081, 52743.550 24/03/31,01:52:46,16,09,1, 11.9,1,1, -0.942, 10217.861, 522.097, 52743.552 24/03/31,01:52:46,17,09,1, 11.9,1,1, -0.942, 10217.878, 522.095, 52743.569 24/03/31,01:52:46,18,09,1, 11.9,1,1, -0.942, 10217.884, 522.087, 52743.608 24/03/31,01:52:46,19,09,1, 11.9,1,1, -0.942, 10217.900, 522.078, 52743.548 24/03/31,01:52:47,00,10,1, 11.8,1,1, -0.944, 10217.899, 522.078, 52743.548 24/03/31,01:52:47,01,10,1, 11.8,1,1, -0.944, 10217.893, 522.080, 52743.641 24/03/31,01:52:47,02,10,1, 11.8,1,1, -0.944, 10217.871, 522.059, 52743.517 24/03/31,01:52:47,03,10,1, 11.8,1,1, -0.944, 10217.909, 522.069, 52743.505 24/03/31,01:52:47,04,10,1, 11.8,1,1, -0.944, 10217.900, 522.071, 52743.562 24/03/31,01:52:47,05,10,1, 11.8,1,1, -0.944, 10217.920, 522.051, 52743.504 24/03/31,01:52:47,06,10,1, 11.8,1,1, -0.944, 10217.907, 522.048, 52743.612 24/03/31,01:52:47,07,10,1, 11.8,1,1, -0.944, 10217.907, 522.034, 52743.611 24/03/31,01:52:47,08,10,1, 11.8,1,1, -0.944, 10217.921, 522.012, 52743.558 24/03/31,01:52:47,09,10,1, 11.8,1,1, -0.944, 10217.956, 522.005, 52743.501 24/03/31,01:52:47,10,10,1, 11.8,1,1, -0.944, 10217.949, 522.055, 52743.625 24/03/31,01:52:47,11,10,1, 11.8,1,1, -0.944, 10217.948, 522.045, 52743.566 24/03/31,01:52:47,12,10,1, 11.8,1,1, -0.944, 10217.964, 522.054, 52743.583 24/03/31,01:52:47,13,10,1, 11.8,1,1, -0.944, 10217.962, 522.015, 52743.537 24/03/31,01:52:47,14,10,1, 11.8,1,1, -0.944, 10217.997, 522.012, 52743.551 24/03/31,01:52:47,15,10,1, 11.8,1,1, -0.944, 10217.999, 522.004, 52743.571 24/03/31,01:52:47,16,10,1, 11.8,1,1, -0.944, 10218.016, 522.011, 52743.600 24/03/31,01:52:47,17,10,1, 11.8,1,1, -0.944, 10217.994, 522.005, 52743.552 24/03/31,01:52:47,18,10,1, 11.8,1,1, -0.944, 10218.019, 522.042, 52743.629 24/03/31,01:52:47,19,10,1, 11.8,1,1, -0.944, 10218.035, 522.026, 52743.584 24/03/31,01:52:48,00,10,1, 11.9,1,1, -0.942, 10218.033, 522.026, 52743.584 24/03/31,01:52:48,01,10,1, 11.9,1,1, -0.942, 10218.037, 522.000, 52743.595 24/03/31,01:52:48,02,10,1, 11.9,1,1, -0.942, 10218.047, 522.010, 52743.572 24/03/31,01:52:48,03,10,1, 11.9,1,1, -0.942, 10218.062, 522.014, 52743.635 24/03/31,01:52:48,04,10,1, 11.9,1,1, -0.942, 10218.069, 521.989, 52743.587 24/03/31,01:52:48,05,10,1, 11.9,1,1, -0.942, 10218.083, 521.998, 52743.638 24/03/31,01:52:48,06,10,1, 11.9,1,1, -0.942, 10218.102, 521.991, 52743.533 24/03/31,01:52:48,07,10,1, 11.9,1,1, -0.942, 10218.113, 521.978, 52743.612 24/03/31,01:52:48,08,10,1, 11.9,1,1, -0.942, 10218.161, 521.984, 52743.554 24/03/31,01:52:48,09,10,1, 11.9,1,1, -0.942, 10218.141, 521.993, 52743.606 24/03/31,01:52:48,10,10,1, 11.9,1,1, -0.942, 10218.167, 521.981, 52743.541 24/03/31,01:52:48,11,10,1, 11.9,1,1, -0.942, 10218.172, 521.988, 52743.560 24/03/31,01:52:48,12,10,1, 11.9,1,1, -0.942, 10218.212, 521.958, 52743.544 24/03/31,01:52:48,13,10,1, 11.9,1,1, -0.942, 10218.232, 521.989, 52743.594 24/03/31,01:52:48,14,10,1, 11.9,1,1, -0.942, 10218.238, 522.003, 52743.629 24/03/31,01:52:48,15,10,1, 11.9,1,1, -0.942, 10218.227, 521.999, 52743.652 24/03/31,01:52:48,16,10,1, 11.9,1,1, -0.942, 10218.256, 521.990, 52743.629 24/03/31,01:52:48,17,10,1, 11.9,1,1, -0.942, 10218.286, 521.983, 52743.625 24/03/31,01:52:48,18,10,1, 11.9,1,1, -0.942, 10218.320, 522.001, 52743.609 24/03/31,01:52:48,19,10,1, 11.9,1,1, -0.942, 10218.316, 521.978, 52743.612 24/03/31,01:52:49,00,09,1, 11.9,1,1, -0.944, 10218.308, 521.978, 52743.612 24/03/31,01:52:49,01,09,1, 11.9,1,1, -0.944, 10218.334, 521.969, 52743.582 24/03/31,01:52:49,02,09,1, 11.9,1,1, -0.944, 10218.365, 521.976, 52743.736 24/03/31,01:52:49,03,09,1, 11.9,1,1, -0.944, 10218.381, 521.987, 52743.698 24/03/31,01:52:49,04,09,1, 11.9,1,1, -0.944, 10218.383, 521.998, 52743.651 24/03/31,01:52:49,05,09,1, 11.9,1,1, -0.944, 10218.425, 521.991, 52743.643 24/03/31,01:52:49,06,09,1, 11.9,1,1, -0.944, 10218.483, 522.009, 52743.660 24/03/31,01:52:49,07,09,1, 11.9,1,1, -0.944, 10218.448, 521.964, 52743.648 24/03/31,01:52:49,08,09,1, 11.9,1,1, -0.944, 10218.482, 521.972, 52743.673 24/03/31,01:52:49,09,09,1, 11.9,1,1, -0.944, 10218.502, 521.985, 52743.711 24/03/31,01:52:49,10,09,1, 11.9,1,1, -0.944, 10218.547, 521.946, 52743.753 24/03/31,01:52:49,11,09,1, 11.9,1,1, -0.944, 10218.549, 521.953, 52743.728 24/03/31,01:52:49,12,09,1, 11.9,1,1, -0.944, 10218.553, 521.942, 52743.632 24/03/31,01:52:49,13,09,1, 11.9,1,1, -0.944, 10218.563, 521.954, 52743.724 24/03/31,01:52:49,14,09,1, 11.9,1,1, -0.944, 10218.601, 521.896, 52743.641 24/03/31,01:52:49,15,09,1, 11.9,1,1, -0.944, 10218.608, 521.933, 52743.719 24/03/31,01:52:49,16,09,1, 11.9,1,1, -0.944, 10218.628, 521.929, 52743.659 24/03/31,01:52:49,17,09,1, 11.9,1,1, -0.944, 10218.596, 521.907, 52743.623 24/03/31,01:52:49,18,09,1, 11.9,1,1, -0.944, 10218.659, 521.910, 52743.660 24/03/31,01:52:49,19,09,1, 11.9,1,1, -0.944, 10218.643, 521.882, 52743.712 24/03/31,01:52:50,00,09,1, 11.9,1,1, -0.945, 10218.642, 521.882, 52743.712 24/03/31,01:52:50,01,09,1, 11.9,1,1, -0.945, 10218.662, 521.864, 52743.664 24/03/31,01:52:50,02,09,1, 11.9,1,1, -0.945, 10218.689, 521.898, 52743.658 24/03/31,01:52:50,03,09,1, 11.9,1,1, -0.945, 10218.707, 521.867, 52743.711 24/03/31,01:52:50,04,09,1, 11.9,1,1, -0.945, 10218.730, 521.846, 52743.640 24/03/31,01:52:50,05,09,1, 11.9,1,1, -0.945, 10218.743, 521.843, 52743.725 24/03/31,01:52:50,06,09,1, 11.9,1,1, -0.945, 10218.742, 521.826, 52743.699 24/03/31,01:52:50,07,09,1, 11.9,1,1, -0.945, 10218.760, 521.804, 52743.729 24/03/31,01:52:50,08,09,1, 11.9,1,1, -0.945, 10218.767, 521.792, 52743.701 24/03/31,01:52:50,09,09,1, 11.9,1,1, -0.945, 10218.774, 521.769, 52743.732 24/03/31,01:52:50,10,09,1, 11.9,1,1, -0.945, 10218.786, 521.758, 52743.615 24/03/31,01:52:50,11,09,1, 11.9,1,1, -0.945, 10218.813, 521.738, 52743.617 24/03/31,01:52:50,12,09,1, 11.9,1,1, -0.945, 10218.757, 521.716, 52743.601 24/03/31,01:52:50,13,09,1, 11.9,1,1, -0.945, 10218.812, 521.710, 52743.594 24/03/31,01:52:50,14,09,1, 11.9,1,1, -0.945, 10218.828, 521.687, 52743.619 24/03/31,01:52:50,15,09,1, 11.9,1,1, -0.945, 10218.801, 521.670, 52743.694 24/03/31,01:52:50,16,09,1, 11.9,1,1, -0.945, 10218.832, 521.661, 52743.617 24/03/31,01:52:50,17,09,1, 11.9,1,1, -0.945, 10218.831, 521.666, 52743.648 24/03/31,01:52:50,18,09,1, 11.9,1,1, -0.945, 10218.830, 521.637, 52743.661 24/03/31,01:52:50,19,09,1, 11.9,1,1, -0.945, 10218.857, 521.621, 52743.616 24/03/31,01:52:51,00,09,1, 11.9,1,1, -0.945, 10218.850, 521.621, 52743.616 24/03/31,01:52:51,01,09,1, 11.9,1,1, -0.945, 10218.881, 521.584, 52743.649 24/03/31,01:52:51,02,09,1, 11.9,1,1, -0.945, 10218.877, 521.565, 52743.596 24/03/31,01:52:51,03,09,1, 11.9,1,1, -0.945, 10218.878, 521.541, 52743.621 24/03/31,01:52:51,04,09,1, 11.9,1,1, -0.945, 10218.860, 521.544, 52743.633 24/03/31,01:52:51,05,09,1, 11.9,1,1, -0.945, 10218.866, 521.515, 52743.570 24/03/31,01:52:51,06,09,1, 11.9,1,1, -0.945, 10218.871, 521.498, 52743.597 24/03/31,01:52:51,07,09,1, 11.9,1,1, -0.945, 10218.856, 521.474, 52743.563 24/03/31,01:52:51,08,09,1, 11.9,1,1, -0.945, 10218.886, 521.439, 52743.543 24/03/31,01:52:51,09,09,1, 11.9,1,1, -0.945, 10218.888, 521.411, 52743.553 24/03/31,01:52:51,10,09,1, 11.9,1,1, -0.945, 10218.884, 521.404, 52743.424 24/03/31,01:52:51,11,09,1, 11.9,1,1, -0.945, 10218.894, 521.375, 52743.593 24/03/31,01:52:51,12,09,1, 11.9,1,1, -0.945, 10218.887, 521.341, 52743.561 24/03/31,01:52:51,13,09,1, 11.9,1,1, -0.945, 10218.891, 521.319, 52743.574 24/03/31,01:52:51,14,09,1, 11.9,1,1, -0.945, 10218.860, 521.313, 52743.553 24/03/31,01:52:51,15,09,1, 11.9,1,1, -0.945, 10218.871, 521.284, 52743.532 24/03/31,01:52:51,16,09,1, 11.9,1,1, -0.945, 10218.884, 521.261, 52743.568 24/03/31,01:52:51,17,09,1, 11.9,1,1, -0.945, 10218.866, 521.268, 52743.512 24/03/31,01:52:51,18,09,1, 11.9,1,1, -0.945, 10218.831, 521.224, 52743.505 24/03/31,01:52:51,19,09,1, 11.9,1,1, -0.945, 10218.830, 521.198, 52743.475 24/03/31,01:52:52,00,09,1, 11.9,1,1, -0.941, 10218.825, 521.198, 52743.475 24/03/31,01:52:52,01,09,1, 11.9,1,1, -0.941, 10218.821, 521.150, 52743.467 24/03/31,01:52:52,02,09,1, 11.9,1,1, -0.941, 10218.856, 521.119, 52743.461 24/03/31,01:52:52,03,09,1, 11.9,1,1, -0.941, 10218.839, 521.100, 52743.443 24/03/31,01:52:52,04,09,1, 11.9,1,1, -0.941, 10218.817, 521.056, 52743.394 24/03/31,01:52:52,05,09,1, 11.9,1,1, -0.941, 10218.807, 521.014, 52743.399 24/03/31,01:52:52,06,09,1, 11.9,1,1, -0.941, 10218.775, 521.006, 52743.495 24/03/31,01:52:52,07,09,1, 11.9,1,1, -0.941, 10218.807, 520.955, 52743.280 24/03/31,01:52:52,08,09,1, 11.9,1,1, -0.941, 10218.786, 520.928, 52743.380 24/03/31,01:52:52,09,09,1, 11.9,1,1, -0.941, 10218.779, 520.900, 52743.390 24/03/31,01:52:52,10,09,1, 11.9,1,1, -0.941, 10218.774, 520.910, 52743.407 24/03/31,01:52:52,11,09,1, 11.9,1,1, -0.941, 10218.770, 520.843, 52743.358 24/03/31,01:52:52,12,09,1, 11.9,1,1, -0.941, 10218.775, 520.837, 52743.351 24/03/31,01:52:52,13,09,1, 11.9,1,1, -0.941, 10218.713, 520.804, 52743.264 24/03/31,01:52:52,14,09,1, 11.9,1,1, -0.941, 10218.747, 520.776, 52743.310 24/03/31,01:52:52,15,09,1, 11.9,1,1, -0.941, 10218.690, 520.748, 52743.326 24/03/31,01:52:52,16,09,1, 11.9,1,1, -0.941, 10218.722, 520.706, 52743.284 24/03/31,01:52:52,17,09,1, 11.9,1,1, -0.941, 10218.699, 520.659, 52743.163 24/03/31,01:52:52,18,09,1, 11.9,1,1, -0.941, 10218.686, 520.642, 52743.137 24/03/31,01:52:52,19,09,1, 11.9,1,1, -0.941, 10218.667, 520.607, 52743.193 24/03/31,01:52:53,00,09,1, 11.9,1,1, -0.946, 10218.658, 520.607, 52743.193 24/03/31,01:52:53,01,09,1, 11.9,1,1, -0.946, 10218.647, 520.527, 52743.111 24/03/31,01:52:53,02,09,1, 11.9,1,1, -0.946, 10218.657, 520.508, 52743.190 24/03/31,01:52:53,03,09,1, 11.9,1,1, -0.946, 10218.632, 520.487, 52743.169 24/03/31,01:52:53,04,09,1, 11.9,1,1, -0.946, 10218.620, 520.455, 52743.138 24/03/31,01:52:53,05,09,1, 11.9,1,1, -0.946, 10218.598, 520.413, 52743.142 24/03/31,01:52:53,06,09,1, 11.9,1,1, -0.946, 10218.581, 520.390, 52743.048 24/03/31,01:52:53,07,09,1, 11.9,1,1, -0.946, 10218.571, 520.357, 52743.097 24/03/31,01:52:53,08,09,1, 11.9,1,1, -0.946, 10218.541, 520.329, 52743.072 24/03/31,01:52:53,09,09,1, 11.9,1,1, -0.946, 10218.565, 520.270, 52743.076 24/03/31,01:52:53,10,09,1, 11.9,1,1, -0.946, 10218.539, 520.251, 52743.043 24/03/31,01:52:53,11,09,1, 11.9,1,1, -0.946, 10218.546, 520.192, 52743.057 24/03/31,01:52:53,12,09,1, 11.9,1,1, -0.946, 10218.519, 520.186, 52743.006 24/03/31,01:52:53,13,09,1, 11.9,1,1, -0.946, 10218.513, 520.154, 52743.004 24/03/31,01:52:53,14,09,1, 11.9,1,1, -0.946, 10218.483, 520.112, 52742.983 24/03/31,01:52:53,15,09,1, 11.9,1,1, -0.946, 10218.499, 520.077, 52742.765 24/03/31,01:52:53,16,09,1, 11.9,1,1, -0.946, 10218.440, 520.059, 52742.910 24/03/31,01:52:53,17,09,1, 11.9,1,1, -0.946, 10218.466, 520.043, 52742.994 24/03/31,01:52:53,18,09,1, 11.9,1,1, -0.946, 10218.453, 520.005, 52742.863 24/03/31,01:52:53,19,09,1, 11.9,1,1, -0.946, 10218.408, 519.949, 52742.908 24/03/31,01:52:54,00,10,1, 11.8,1,1, -0.944, 10218.400, 519.949, 52742.908 24/03/31,01:52:54,01,10,1, 11.8,1,1, -0.944, 10218.393, 519.909, 52742.821 24/03/31,01:52:54,02,10,1, 11.8,1,1, -0.944, 10218.368, 519.870, 52742.778 24/03/31,01:52:54,03,10,1, 11.8,1,1, -0.944, 10218.375, 519.841, 52742.879 24/03/31,01:52:54,04,10,1, 11.8,1,1, -0.944, 10218.351, 519.817, 52742.819 24/03/31,01:52:54,05,10,1, 11.8,1,1, -0.944, 10218.313, 519.797, 52742.893 24/03/31,01:52:54,06,10,1, 11.8,1,1, -0.944, 10218.316, 519.772, 52742.811 24/03/31,01:52:54,07,10,1, 11.8,1,1, -0.944, 10218.291, 519.716, 52742.828 24/03/31,01:52:54,08,10,1, 11.8,1,1, -0.944, 10218.272, 519.713, 52742.717 24/03/31,01:52:54,09,10,1, 11.8,1,1, -0.944, 10218.277, 519.680, 52742.808 24/03/31,01:52:54,10,10,1, 11.8,1,1, -0.944, 10218.267, 519.653, 52742.680 24/03/31,01:52:54,11,10,1, 11.8,1,1, -0.944, 10218.234, 519.615, 52742.711 24/03/31,01:52:54,12,10,1, 11.8,1,1, -0.944, 10218.232, 519.610, 52742.730 24/03/31,01:52:54,13,10,1, 11.8,1,1, -0.944, 10218.207, 519.602, 52742.680 24/03/31,01:52:54,14,10,1, 11.8,1,1, -0.944, 10218.186, 519.573, 52742.673 24/03/31,01:52:54,15,10,1, 11.8,1,1, -0.944, 10218.188, 519.539, 52742.693 24/03/31,01:52:54,16,10,1, 11.8,1,1, -0.944, 10218.136, 519.523, 52742.666 24/03/31,01:52:54,17,10,1, 11.8,1,1, -0.944, 10218.170, 519.489, 52742.650 24/03/31,01:52:54,18,10,1, 11.8,1,1, -0.944, 10218.131, 519.488, 52742.687 24/03/31,01:52:54,19,10,1, 11.8,1,1, -0.944, 10218.135, 519.439, 52742.680 24/03/31,01:52:55,00,09,1, 11.9,1,1, -0.945, 10218.133, 519.439, 52742.680 24/03/31,01:52:55,01,09,1, 11.9,1,1, -0.945, 10218.092, 519.422, 52742.529 24/03/31,01:52:55,02,09,1, 11.9,1,1, -0.945, 10218.042, 519.399, 52742.639 24/03/31,01:52:55,03,09,1, 11.9,1,1, -0.945, 10218.039, 519.381, 52742.602 24/03/31,01:52:55,04,09,1, 11.9,1,1, -0.945, 10218.026, 519.356, 52742.633 24/03/31,01:52:55,05,09,1, 11.9,1,1, -0.945, 10218.022, 519.347, 52742.616 24/03/31,01:52:55,06,09,1, 11.9,1,1, -0.945, 10217.993, 519.326, 52742.622 24/03/31,01:52:55,07,09,1, 11.9,1,1, -0.945, 10217.985, 519.326, 52742.589 24/03/31,01:52:55,08,09,1, 11.9,1,1, -0.945, 10217.989, 519.309, 52742.632 24/03/31,01:52:55,09,09,1, 11.9,1,1, -0.945, 10217.944, 519.257, 52742.516 24/03/31,01:52:55,10,09,1, 11.9,1,1, -0.945, 10217.981, 519.271, 52742.541 24/03/31,01:52:55,11,09,1, 11.9,1,1, -0.945, 10217.938, 519.251, 52742.547 24/03/31,01:52:55,12,09,1, 11.9,1,1, -0.945, 10217.921, 519.222, 52742.569 24/03/31,01:52:55,13,09,1, 11.9,1,1, -0.945, 10217.888, 519.234, 52742.627 24/03/31,01:52:55,14,09,1, 11.9,1,1, -0.945, 10217.903, 519.193, 52742.568 24/03/31,01:52:55,15,09,1, 11.9,1,1, -0.945, 10217.914, 519.183, 52742.574 24/03/31,01:52:55,16,09,1, 11.9,1,1, -0.945, 10217.871, 519.184, 52742.563 24/03/31,01:52:55,17,09,1, 11.9,1,1, -0.945, 10217.861, 519.154, 52742.562 24/03/31,01:52:55,18,09,1, 11.9,1,1, -0.945, 10217.848, 519.142, 52742.625 24/03/31,01:52:55,19,09,1, 11.9,1,1, -0.945, 10217.813, 519.134, 52742.579 24/03/31,01:52:56,00,09,1, 11.9,1,1, -0.944, 10217.807, 519.134, 52742.579 24/03/31,01:52:56,01,09,1, 11.9,1,1, -0.944, 10217.781, 519.127, 52742.577 24/03/31,01:52:56,02,09,1, 11.9,1,1, -0.944, 10217.769, 519.102, 52742.620 24/03/31,01:52:56,03,09,1, 11.9,1,1, -0.944, 10217.768, 519.073, 52742.613 24/03/31,01:52:56,04,09,1, 11.9,1,1, -0.944, 10217.763, 519.074, 52742.591 24/03/31,01:52:56,05,09,1, 11.9,1,1, -0.944, 10217.736, 519.084, 52742.604 24/03/31,01:52:56,06,09,1, 11.9,1,1, -0.944, 10217.731, 519.063, 52742.613 24/03/31,01:52:56,07,09,1, 11.9,1,1, -0.944, 10217.748, 519.056, 52742.637 24/03/31,01:52:56,08,09,1, 11.9,1,1, -0.944, 10217.729, 519.059, 52742.618 24/03/31,01:52:56,09,09,1, 11.9,1,1, -0.944, 10217.705, 519.039, 52742.630 24/03/31,01:52:56,10,09,1, 11.9,1,1, -0.944, 10217.703, 519.014, 52742.658 24/03/31,01:52:56,11,09,1, 11.9,1,1, -0.944, 10217.690, 519.026, 52742.680 24/03/31,01:52:56,12,09,1, 11.9,1,1, -0.944, 10217.684, 519.020, 52742.678 24/03/31,01:52:56,13,09,1, 11.9,1,1, -0.944, 10217.670, 519.016, 52742.708 24/03/31,01:52:56,14,09,1, 11.9,1,1, -0.944, 10217.664, 519.012, 52742.684 24/03/31,01:52:56,15,09,1, 11.9,1,1, -0.944, 10217.650, 519.017, 52742.708 24/03/31,01:52:56,16,09,1, 11.9,1,1, -0.944, 10217.615, 518.992, 52742.697 24/03/31,01:52:56,17,09,1, 11.9,1,1, -0.944, 10217.620, 518.969, 52742.713 24/03/31,01:52:56,18,09,1, 11.9,1,1, -0.944, 10217.627, 518.973, 52742.702 24/03/31,01:52:56,19,09,1, 11.9,1,1, -0.944, 10217.595, 518.972, 52742.762 24/03/31,01:52:57,00,09,1, 11.9,1,1, -0.944, 10217.590, 518.972, 52742.762 24/03/31,01:52:57,01,09,1, 11.9,1,1, -0.944, 10217.556, 518.962, 52742.733 24/03/31,01:52:57,02,09,1, 11.9,1,1, -0.944, 10217.562, 518.987, 52742.982 24/03/31,01:52:57,03,09,1, 11.9,1,1, -0.944, 10217.555, 518.952, 52742.962 24/03/31,01:52:57,04,09,1, 11.9,1,1, -0.944, 10217.544, 518.988, 52743.061 24/03/31,01:52:57,05,09,1, 11.9,1,1, -0.944, 10217.518, 519.000, 52743.076 24/03/31,01:52:57,06,09,1, 11.9,1,1, -0.944, 10217.547, 519.004, 52743.033 24/03/31,01:52:57,07,09,1, 11.9,1,1, -0.944, 10217.536, 518.961, 52743.024 24/03/31,01:52:57,08,09,1, 11.9,1,1, -0.944, 10217.536, 518.985, 52743.108 24/03/31,01:52:57,09,09,1, 11.9,1,1, -0.944, 10217.512, 518.989, 52743.001 24/03/31,01:52:57,10,09,1, 11.9,1,1, -0.944, 10217.488, 519.010, 52743.105 24/03/31,01:52:57,11,09,1, 11.9,1,1, -0.944, 10217.515, 518.975, 52743.068 24/03/31,01:52:57,12,09,1, 11.9,1,1, -0.944, 10217.479, 518.964, 52743.132 24/03/31,01:52:57,13,09,1, 11.9,1,1, -0.944, 10217.459, 518.974, 52743.147 24/03/31,01:52:57,14,09,1, 11.9,1,1, -0.944, 10217.463, 518.949, 52743.197 24/03/31,01:52:57,15,09,1, 11.9,1,1, -0.944, 10217.490, 518.955, 52743.128 24/03/31,01:52:57,16,09,1, 11.9,1,1, -0.944, 10217.468, 518.945, 52743.176 24/03/31,01:52:57,17,09,1, 11.9,1,1, -0.944, 10217.450, 518.908, 52743.244 24/03/31,01:52:57,18,09,1, 11.9,1,1, -0.944, 10217.490, 518.934, 52743.219 24/03/31,01:52:57,19,09,1, 11.9,1,1, -0.944, 10217.481, 518.913, 52743.139 24/03/31,01:52:58,00,09,1, 11.9,1,1, -0.943, 10217.474, 518.913, 52743.139 24/03/31,01:52:58,01,09,1, 11.9,1,1, -0.943, 10217.469, 518.898, 52743.169 24/03/31,01:52:58,02,09,1, 11.9,1,1, -0.943, 10217.446, 518.900, 52743.290 24/03/31,01:52:58,03,09,1, 11.9,1,1, -0.943, 10217.435, 518.901, 52743.249 24/03/31,01:52:58,04,09,1, 11.9,1,1, -0.943, 10217.434, 518.890, 52743.276 24/03/31,01:52:58,05,09,1, 11.9,1,1, -0.943, 10217.428, 518.878, 52743.278 24/03/31,01:52:58,06,09,1, 11.9,1,1, -0.943, 10217.434, 518.896, 52743.309 24/03/31,01:52:58,07,09,1, 11.9,1,1, -0.943, 10217.426, 518.885, 52743.296 24/03/31,01:52:58,08,09,1, 11.9,1,1, -0.943, 10217.409, 518.879, 52743.334 24/03/31,01:52:58,09,09,1, 11.9,1,1, -0.943, 10217.420, 518.851, 52743.284 24/03/31,01:52:58,10,09,1, 11.9,1,1, -0.943, 10217.438, 518.836, 52743.311 24/03/31,01:52:58,11,09,1, 11.9,1,1, -0.943, 10217.424, 518.845, 52743.328 24/03/31,01:52:58,12,09,1, 11.9,1,1, -0.943, 10217.435, 518.842, 52743.378 24/03/31,01:52:58,13,09,1, 11.9,1,1, -0.943, 10217.410, 518.832, 52743.360 24/03/31,01:52:58,14,09,1, 11.9,1,1, -0.943, 10217.407, 518.813, 52743.387 24/03/31,01:52:58,15,09,1, 11.9,1,1, -0.943, 10217.432, 518.822, 52743.385 24/03/31,01:52:58,16,09,1, 11.9,1,1, -0.943, 10217.442, 518.793, 52743.351 24/03/31,01:52:58,17,09,1, 11.9,1,1, -0.943, 10217.430, 518.798, 52743.343 24/03/31,01:52:58,18,09,1, 11.9,1,1, -0.943, 10217.428, 518.795, 52743.363 24/03/31,01:52:58,19,09,1, 11.9,1,1, -0.943, 10217.409, 518.792, 52743.433 24/03/31,01:52:59,00,09,1, 11.9,1,1, -0.944, 10217.407, 518.792, 52743.433 24/03/31,01:52:59,01,09,1, 11.9,1,1, -0.944, 10217.419, 518.794, 52743.433 24/03/31,01:52:59,02,09,1, 11.9,1,1, -0.944, 10217.423, 518.804, 52743.471 24/03/31,01:52:59,03,09,1, 11.9,1,1, -0.944, 10217.433, 518.772, 52743.437 24/03/31,01:52:59,04,09,1, 11.9,1,1, -0.944, 10217.438, 518.772, 52743.431 24/03/31,01:52:59,05,09,1, 11.9,1,1, -0.944, 10217.447, 518.782, 52743.412 24/03/31,01:52:59,06,09,1, 11.9,1,1, -0.944, 10217.411, 518.765, 52743.487 24/03/31,01:52:59,07,09,1, 11.9,1,1, -0.944, 10217.454, 518.746, 52743.419 24/03/31,01:52:59,08,09,1, 11.9,1,1, -0.944, 10217.447, 518.719, 52743.382 24/03/31,01:52:59,09,09,1, 11.9,1,1, -0.944, 10217.437, 518.720, 52743.463 24/03/31,01:52:59,10,09,1, 11.9,1,1, -0.944, 10217.447, 518.690, 52743.439 24/03/31,01:52:59,11,09,1, 11.9,1,1, -0.944, 10217.451, 518.698, 52743.425 24/03/31,01:52:59,12,09,1, 11.9,1,1, -0.944, 10217.487, 518.700, 52743.416 24/03/31,01:52:59,13,09,1, 11.9,1,1, -0.944, 10217.432, 518.706, 52743.464 24/03/31,01:52:59,14,09,1, 11.9,1,1, -0.944, 10217.465, 518.672, 52743.434 24/03/31,01:52:59,15,09,1, 11.9,1,1, -0.944, 10217.488, 518.646, 52743.452 24/03/31,01:52:59,16,09,1, 11.9,1,1, -0.944, 10217.482, 518.669, 52743.411 24/03/31,01:52:59,17,09,1, 11.9,1,1, -0.944, 10217.484, 518.664, 52743.518 24/03/31,01:52:59,18,09,1, 11.9,1,1, -0.944, 10217.496, 518.637, 52743.440 24/03/31,01:52:59,19,09,1, 11.9,1,1, -0.944, 10217.489, 518.607, 52743.442 24/03/31,01:53:00,00,09,1, 11.9,1,1, -0.943, 10217.482, 518.607, 52743.442 24/03/31,01:53:00,01,09,1, 11.9,1,1, -0.943, 10217.492, 518.617, 52743.550 24/03/31,01:53:00,02,09,1, 11.9,1,1, -0.943, 10217.516, 518.536, 52743.258 24/03/31,01:53:00,03,09,1, 11.9,1,1, -0.943, 10217.526, 518.538, 52743.172 24/03/31,01:53:00,04,09,1, 11.9,1,1, -0.943, 10217.524, 518.524, 52743.206 24/03/31,01:53:00,05,09,1, 11.9,1,1, -0.943, 10217.514, 518.516, 52743.270 24/03/31,01:53:00,06,09,1, 11.9,1,1, -0.943, 10217.531, 518.533, 52743.323 24/03/31,01:53:00,07,09,1, 11.9,1,1, -0.943, 10217.513, 518.489, 52743.226 24/03/31,01:53:00,08,09,1, 11.9,1,1, -0.943, 10217.550, 518.500, 52743.334 24/03/31,01:53:00,09,09,1, 11.9,1,1, -0.943, 10217.543, 518.473, 52743.330 24/03/31,01:53:00,10,09,1, 11.9,1,1, -0.943, 10217.539, 518.473, 52743.308 24/03/31,01:53:00,11,09,1, 11.9,1,1, -0.943, 10217.578, 518.447, 52743.320 24/03/31,01:53:00,12,09,1, 11.9,1,1, -0.943, 10217.551, 518.452, 52743.295 24/03/31,01:53:00,13,09,1, 11.9,1,1, -0.943, 10217.559, 518.434, 52743.316 24/03/31,01:53:00,14,09,1, 11.9,1,1, -0.943, 10217.584, 518.426, 52743.287 24/03/31,01:53:00,15,09,1, 11.9,1,1, -0.943, 10217.595, 518.424, 52743.238 24/03/31,01:53:00,16,09,1, 11.9,1,1, -0.943, 10217.596, 518.405, 52743.272 24/03/31,01:53:00,17,09,1, 11.9,1,1, -0.943, 10217.606, 518.432, 52743.302 24/03/31,01:53:00,18,09,1, 11.9,1,1, -0.943, 10217.636, 518.396, 52743.261 24/03/31,01:53:00,19,09,1, 11.9,1,1, -0.943, 10217.658, 518.400, 52743.202 24/03/31,01:53:01,00,09,1, 11.9,1,1, -0.942, 10217.657, 518.400, 52743.202 24/03/31,01:53:01,01,09,1, 11.9,1,1, -0.942, 10217.670, 518.397, 52743.239 24/03/31,01:53:01,02,09,1, 11.9,1,1, -0.942, 10217.668, 518.377, 52743.173 24/03/31,01:53:01,03,09,1, 11.9,1,1, -0.942, 10217.679, 518.355, 52743.258 24/03/31,01:53:01,04,09,1, 11.9,1,1, -0.942, 10217.703, 518.358, 52743.145 24/03/31,01:53:01,05,09,1, 11.9,1,1, -0.942, 10217.707, 518.339, 52743.196 24/03/31,01:53:01,06,09,1, 11.9,1,1, -0.942, 10217.714, 518.329, 52743.133 24/03/31,01:53:01,07,09,1, 11.9,1,1, -0.942, 10217.766, 518.278, 52743.145 24/03/31,01:53:01,08,09,1, 11.9,1,1, -0.942, 10217.763, 518.301, 52743.099 24/03/31,01:53:01,09,09,1, 11.9,1,1, -0.942, 10217.758, 518.304, 52743.185 24/03/31,01:53:01,10,09,1, 11.9,1,1, -0.942, 10217.776, 518.276, 52743.189 24/03/31,01:53:01,11,09,1, 11.9,1,1, -0.942, 10217.791, 518.280, 52743.198 24/03/31,01:53:01,12,09,1, 11.9,1,1, -0.942, 10217.818, 518.261, 52743.192 24/03/31,01:53:01,13,09,1, 11.9,1,1, -0.942, 10217.846, 518.252, 52743.094 24/03/31,01:53:01,14,09,1, 11.9,1,1, -0.942, 10217.855, 518.224, 52743.074 24/03/31,01:53:01,15,09,1, 11.9,1,1, -0.942, 10217.840, 518.224, 52743.066 24/03/31,01:53:01,16,09,1, 11.9,1,1, -0.942, 10217.875, 518.218, 52743.141 24/03/31,01:53:01,17,09,1, 11.9,1,1, -0.942, 10217.903, 518.208, 52743.049 24/03/31,01:53:01,18,09,1, 11.9,1,1, -0.942, 10217.934, 518.164, 52743.066 24/03/31,01:53:01,19,09,1, 11.9,1,1, -0.942, 10217.934, 518.184, 52743.032 24/03/31,01:53:02,00,10,1, 12.0,1,1, -0.942, 10217.932, 518.184, 52743.032 24/03/31,01:53:02,01,10,1, 12.0,1,1, -0.942, 10217.941, 518.160, 52743.078 24/03/31,01:53:02,02,10,1, 12.0,1,1, -0.942, 10217.999, 518.145, 52742.993 24/03/31,01:53:02,03,10,1, 12.0,1,1, -0.942, 10218.009, 518.151, 52743.015 24/03/31,01:53:02,04,10,1, 12.0,1,1, -0.942, 10218.014, 518.134, 52742.997 24/03/31,01:53:02,05,10,1, 12.0,1,1, -0.942, 10218.014, 518.116, 52743.018 24/03/31,01:53:02,06,10,1, 12.0,1,1, -0.942, 10218.059, 518.093, 52742.950 24/03/31,01:53:02,07,10,1, 12.0,1,1, -0.942, 10218.065, 518.079, 52743.035 24/03/31,01:53:02,08,10,1, 12.0,1,1, -0.942, 10218.033, 518.068, 52742.930 24/03/31,01:53:02,09,10,1, 12.0,1,1, -0.942, 10218.083, 518.082, 52742.992 24/03/31,01:53:02,10,10,1, 12.0,1,1, -0.942, 10218.121, 518.041, 52742.851 24/03/31,01:53:02,11,10,1, 12.0,1,1, -0.942, 10218.093, 518.032, 52743.014 24/03/31,01:53:02,12,10,1, 12.0,1,1, -0.942, 10218.133, 518.032, 52742.898 24/03/31,01:53:02,13,10,1, 12.0,1,1, -0.942, 10218.141, 518.025, 52742.925 24/03/31,01:53:02,14,10,1, 12.0,1,1, -0.942, 10218.142, 517.998, 52742.841 24/03/31,01:53:02,15,10,1, 12.0,1,1, -0.942, 10218.158, 517.991, 52742.796 24/03/31,01:53:02,16,10,1, 12.0,1,1, -0.942, 10218.191, 517.959, 52742.799 24/03/31,01:53:02,17,10,1, 12.0,1,1, -0.942, 10218.190, 517.967, 52742.783 24/03/31,01:53:02,18,10,1, 12.0,1,1, -0.942, 10218.223, 517.923, 52742.757 24/03/31,01:53:02,19,10,1, 12.0,1,1, -0.942, 10218.219, 517.921, 52742.844 24/03/31,01:53:03,00,11,1, 11.9,1,1, -0.943, 10218.216, 517.921, 52742.844 24/03/31,01:53:03,01,11,1, 11.9,1,1, -0.943, 10218.263, 517.900, 52742.802 24/03/31,01:53:03,02,11,1, 11.9,1,1, -0.943, 10218.234, 517.864, 52742.787 24/03/31,01:53:03,03,11,1, 11.9,1,1, -0.943, 10218.281, 517.865, 52742.780 24/03/31,01:53:03,04,11,1, 11.9,1,1, -0.943, 10218.275, 517.863, 52742.677 24/03/31,01:53:03,05,11,1, 11.9,1,1, -0.943, 10218.280, 517.840, 52742.787 24/03/31,01:53:03,06,11,1, 11.9,1,1, -0.943, 10218.284, 517.798, 52742.655 24/03/31,01:53:03,07,11,1, 11.9,1,1, -0.943, 10218.320, 517.805, 52742.633 24/03/31,01:53:03,08,11,1, 11.9,1,1, -0.943, 10218.322, 517.776, 52742.663 24/03/31,01:53:03,09,11,1, 11.9,1,1, -0.943, 10218.339, 517.758, 52742.652 24/03/31,01:53:03,10,11,1, 11.9,1,1, -0.943, 10218.378, 517.731, 52742.652 24/03/31,01:53:03,11,11,1, 11.9,1,1, -0.943, 10218.378, 517.726, 52742.652 24/03/31,01:53:03,12,11,1, 11.9,1,1, -0.943, 10218.359, 517.710, 52742.707 24/03/31,01:53:03,13,11,1, 11.9,1,1, -0.943, 10218.430, 517.714, 52742.654 24/03/31,01:53:03,14,11,1, 11.9,1,1, -0.943, 10218.429, 517.693, 52742.594 24/03/31,01:53:03,15,11,1, 11.9,1,1, -0.943, 10218.441, 517.643, 52742.594 24/03/31,01:53:03,16,11,1, 11.9,1,1, -0.943, 10218.425, 517.635, 52742.573 24/03/31,01:53:03,17,11,1, 11.9,1,1, -0.943, 10218.446, 517.649, 52742.551 24/03/31,01:53:03,18,11,1, 11.9,1,1, -0.943, 10218.463, 517.609, 52742.525 24/03/31,01:53:03,19,11,1, 11.9,1,1, -0.943, 10218.460, 517.582, 52742.495 24/03/31,01:53:04,00,11,1, 11.9,1,1, -0.944, 10218.458, 517.582, 52742.495 24/03/31,01:53:04,01,11,1, 11.9,1,1, -0.944, 10218.488, 517.529, 52742.463 24/03/31,01:53:04,02,11,1, 11.9,1,1, -0.944, 10218.513, 517.497, 52742.486 24/03/31,01:53:04,03,11,1, 11.9,1,1, -0.944, 10218.525, 517.462, 52742.448 24/03/31,01:53:04,04,11,1, 11.9,1,1, -0.944, 10218.535, 517.429, 52742.399 24/03/31,01:53:04,05,11,1, 11.9,1,1, -0.944, 10218.565, 517.419, 52742.345 24/03/31,01:53:04,06,11,1, 11.9,1,1, -0.944, 10218.592, 517.407, 52742.374 24/03/31,01:53:04,07,11,1, 11.9,1,1, -0.944, 10218.585, 517.359, 52742.331 24/03/31,01:53:04,08,11,1, 11.9,1,1, -0.944, 10218.559, 517.340, 52742.479 24/03/31,01:53:04,09,11,1, 11.9,1,1, -0.944, 10218.582, 517.305, 52742.396 24/03/31,01:53:04,10,11,1, 11.9,1,1, -0.944, 10218.642, 517.294, 52742.354 24/03/31,01:53:04,11,11,1, 11.9,1,1, -0.944, 10218.618, 517.281, 52742.293 24/03/31,01:53:04,12,11,1, 11.9,1,1, -0.944, 10218.646, 517.266, 52742.317 24/03/31,01:53:04,13,11,1, 11.9,1,1, -0.944, 10218.639, 517.235, 52742.324 24/03/31,01:53:04,14,11,1, 11.9,1,1, -0.944, 10218.667, 517.205, 52742.306 24/03/31,01:53:04,15,11,1, 11.9,1,1, -0.944, 10218.677, 517.173, 52742.251 24/03/31,01:53:04,16,11,1, 11.9,1,1, -0.944, 10218.683, 517.157, 52742.273 24/03/31,01:53:04,17,11,1, 11.9,1,1, -0.944, 10218.714, 517.145, 52742.266 24/03/31,01:53:04,18,11,1, 11.9,1,1, -0.944, 10218.725, 517.122, 52742.237 24/03/31,01:53:04,19,11,1, 11.9,1,1, -0.944, 10218.741, 517.075, 52742.214 24/03/31,01:53:05,00,11,1, 11.8,1,1, -0.942, 10218.734, 517.075, 52742.214 24/03/31,01:53:05,01,11,1, 11.8,1,1, -0.942, 10218.761, 517.052, 52742.189 24/03/31,01:53:05,02,11,1, 11.8,1,1, -0.942, 10218.742, 517.029, 52742.183 24/03/31,01:53:05,03,11,1, 11.8,1,1, -0.942, 10218.790, 517.016, 52742.197 24/03/31,01:53:05,04,11,1, 11.8,1,1, -0.942, 10218.791, 516.960, 52742.112 24/03/31,01:53:05,05,11,1, 11.8,1,1, -0.942, 10218.771, 516.959, 52742.078 24/03/31,01:53:05,06,11,1, 11.8,1,1, -0.942, 10218.811, 516.954, 52742.014 24/03/31,01:53:05,07,11,1, 11.8,1,1, -0.942, 10218.800, 516.916, 52742.019 24/03/31,01:53:05,08,11,1, 11.8,1,1, -0.942, 10218.815, 516.887, 52741.977 24/03/31,01:53:05,09,11,1, 11.8,1,1, -0.942, 10218.816, 516.870, 52741.930 24/03/31,01:53:05,10,11,1, 11.8,1,1, -0.942, 10218.836, 516.859, 52741.982 24/03/31,01:53:05,11,11,1, 11.8,1,1, -0.942, 10218.855, 516.827, 52741.937 24/03/31,01:53:05,12,11,1, 11.8,1,1, -0.942, 10218.853, 516.807, 52741.905 24/03/31,01:53:05,13,11,1, 11.8,1,1, -0.942, 10218.827, 516.783, 52741.891 24/03/31,01:53:05,14,11,1, 11.8,1,1, -0.942, 10218.853, 516.765, 52741.812 24/03/31,01:53:05,15,11,1, 11.8,1,1, -0.942, 10218.885, 516.752, 52741.897 24/03/31,01:53:05,16,11,1, 11.8,1,1, -0.942, 10218.885, 516.716, 52741.923 24/03/31,01:53:05,17,11,1, 11.8,1,1, -0.942, 10218.889, 516.690, 52741.854 24/03/31,01:53:05,18,11,1, 11.8,1,1, -0.942, 10218.905, 516.664, 52741.839 24/03/31,01:53:05,19,11,1, 11.8,1,1, -0.942, 10218.904, 516.626, 52741.700 24/03/31,01:53:06,00,10,1, 11.9,1,1, -0.943, 10218.900, 516.626, 52741.700 24/03/31,01:53:06,01,10,1, 11.9,1,1, -0.943, 10218.926, 516.601, 52741.708 24/03/31,01:53:06,02,10,1, 11.9,1,1, -0.943, 10218.924, 516.573, 52741.704 24/03/31,01:53:06,03,10,1, 11.9,1,1, -0.943, 10218.915, 516.560, 52741.719 24/03/31,01:53:06,04,10,1, 11.9,1,1, -0.943, 10218.956, 516.519, 52741.632 24/03/31,01:53:06,05,10,1, 11.9,1,1, -0.943, 10218.949, 516.500, 52741.646 24/03/31,01:53:06,06,10,1, 11.9,1,1, -0.943, 10218.942, 516.500, 52741.665 24/03/31,01:53:06,07,10,1, 11.9,1,1, -0.943, 10218.941, 516.462, 52741.641 24/03/31,01:53:06,08,10,1, 11.9,1,1, -0.943, 10218.958, 516.438, 52741.468 24/03/31,01:53:06,09,10,1, 11.9,1,1, -0.943, 10218.999, 516.413, 52741.517 24/03/31,01:53:06,10,10,1, 11.9,1,1, -0.943, 10218.988, 516.400, 52741.463 24/03/31,01:53:06,11,10,1, 11.9,1,1, -0.943, 10218.999, 516.366, 52741.458 24/03/31,01:53:06,12,10,1, 11.9,1,1, -0.943, 10218.995, 516.352, 52741.442 24/03/31,01:53:06,13,10,1, 11.9,1,1, -0.943, 10219.028, 516.344, 52741.408 24/03/31,01:53:06,14,10,1, 11.9,1,1, -0.943, 10218.997, 516.323, 52741.339 24/03/31,01:53:06,15,10,1, 11.9,1,1, -0.943, 10219.021, 516.287, 52741.352 24/03/31,01:53:06,16,10,1, 11.9,1,1, -0.943, 10219.026, 516.268, 52741.340 24/03/31,01:53:06,17,10,1, 11.9,1,1, -0.943, 10219.032, 516.248, 52741.309 24/03/31,01:53:06,18,10,1, 11.9,1,1, -0.943, 10219.034, 516.228, 52741.262 24/03/31,01:53:06,19,10,1, 11.9,1,1, -0.943, 10219.054, 516.193, 52741.111 24/03/31,01:53:07,00,10,1, 11.9,1,1, -0.947, 10219.051, 516.193, 52741.111 24/03/31,01:53:07,01,10,1, 11.9,1,1, -0.947, 10219.085, 516.161, 52741.182 24/03/31,01:53:07,02,10,1, 11.9,1,1, -0.947, 10219.060, 516.142, 52741.223 24/03/31,01:53:07,03,10,1, 11.9,1,1, -0.947, 10219.078, 516.126, 52741.160 24/03/31,01:53:07,04,10,1, 11.9,1,1, -0.947, 10219.118, 516.146, 52741.105 24/03/31,01:53:07,05,10,1, 11.9,1,1, -0.947, 10219.137, 516.117, 52741.070 24/03/31,01:53:07,06,10,1, 11.9,1,1, -0.947, 10219.125, 516.076, 52741.134 24/03/31,01:53:07,07,10,1, 11.9,1,1, -0.947, 10219.137, 516.074, 52740.982 24/03/31,01:53:07,08,10,1, 11.9,1,1, -0.947, 10219.156, 516.059, 52740.967 24/03/31,01:53:07,09,10,1, 11.9,1,1, -0.947, 10219.168, 516.039, 52740.947 24/03/31,01:53:07,10,10,1, 11.9,1,1, -0.947, 10219.148, 516.036, 52740.939 24/03/31,01:53:07,11,10,1, 11.9,1,1, -0.947, 10219.194, 516.022, 52740.923 24/03/31,01:53:07,12,10,1, 11.9,1,1, -0.947, 10219.170, 515.977, 52740.893 24/03/31,01:53:07,13,10,1, 11.9,1,1, -0.947, 10219.209, 515.960, 52740.827 24/03/31,01:53:07,14,10,1, 11.9,1,1, -0.947, 10219.223, 515.959, 52740.802 24/03/31,01:53:07,15,10,1, 11.9,1,1, -0.947, 10219.216, 515.929, 52740.805 24/03/31,01:53:07,16,10,1, 11.9,1,1, -0.947, 10219.227, 515.898, 52740.707 24/03/31,01:53:07,17,10,1, 11.9,1,1, -0.947, 10219.230, 515.899, 52740.729 24/03/31,01:53:07,18,10,1, 11.9,1,1, -0.947, 10219.293, 515.863, 52740.684 24/03/31,01:53:07,19,10,1, 11.9,1,1, -0.947, 10219.264, 515.835, 52740.647 24/03/31,01:53:08,00,10,1, 11.9,1,1, -0.947, 10219.259, 515.835, 52740.647 24/03/31,01:53:08,01,10,1, 11.9,1,1, -0.947, 10219.291, 515.836, 52740.653 24/03/31,01:53:08,02,10,1, 11.9,1,1, -0.947, 10219.310, 515.784, 52740.566 24/03/31,01:53:08,03,10,1, 11.9,1,1, -0.947, 10219.311, 515.794, 52740.619 24/03/31,01:53:08,04,10,1, 11.9,1,1, -0.947, 10219.338, 515.770, 52740.524 24/03/31,01:53:08,05,10,1, 11.9,1,1, -0.947, 10219.327, 515.738, 52740.499 24/03/31,01:53:08,06,10,1, 11.9,1,1, -0.947, 10219.333, 515.711, 52740.426 24/03/31,01:53:08,07,10,1, 11.9,1,1, -0.947, 10219.358, 515.724, 52740.443 24/03/31,01:53:08,08,10,1, 11.9,1,1, -0.947, 10219.356, 515.692, 52740.483 24/03/31,01:53:08,09,10,1, 11.9,1,1, -0.947, 10219.356, 515.672, 52740.446 24/03/31,01:53:08,10,10,1, 11.9,1,1, -0.947, 10219.364, 515.659, 52740.388 24/03/31,01:53:08,11,10,1, 11.9,1,1, -0.947, 10219.362, 515.668, 52740.327 24/03/31,01:53:08,12,10,1, 11.9,1,1, -0.947, 10219.393, 515.629, 52740.323 24/03/31,01:53:08,13,10,1, 11.9,1,1, -0.947, 10219.368, 515.612, 52740.286 24/03/31,01:53:08,14,10,1, 11.9,1,1, -0.947, 10219.370, 515.582, 52740.245 24/03/31,01:53:08,15,10,1, 11.9,1,1, -0.947, 10219.397, 515.578, 52740.272 24/03/31,01:53:08,16,10,1, 11.9,1,1, -0.947, 10219.409, 515.564, 52740.217 24/03/31,01:53:08,17,10,1, 11.9,1,1, -0.947, 10219.408, 515.570, 52740.155 24/03/31,01:53:08,18,10,1, 11.9,1,1, -0.947, 10219.405, 515.524, 52740.174 24/03/31,01:53:08,19,10,1, 11.9,1,1, -0.947, 10219.432, 515.507, 52740.189 24/03/31,01:53:09,00,11,1, 11.9,1,1, -0.945, 10219.426, 515.507, 52740.189 24/03/31,01:53:09,01,11,1, 11.9,1,1, -0.945, 10219.471, 515.474, 52740.152 24/03/31,01:53:09,02,11,1, 11.9,1,1, -0.945, 10219.448, 515.455, 52740.034 24/03/31,01:53:09,03,11,1, 11.9,1,1, -0.945, 10219.460, 515.457, 52740.111 24/03/31,01:53:09,04,11,1, 11.9,1,1, -0.945, 10219.473, 515.424, 52739.969 24/03/31,01:53:09,05,11,1, 11.9,1,1, -0.945, 10219.454, 515.422, 52740.022 24/03/31,01:53:09,06,11,1, 11.9,1,1, -0.945, 10219.489, 515.402, 52739.956 24/03/31,01:53:09,07,11,1, 11.9,1,1, -0.945, 10219.481, 515.371, 52739.910 24/03/31,01:53:09,08,11,1, 11.9,1,1, -0.945, 10219.471, 515.354, 52739.919 24/03/31,01:53:09,09,11,1, 11.9,1,1, -0.945, 10219.476, 515.336, 52739.916 24/03/31,01:53:09,10,11,1, 11.9,1,1, -0.945, 10219.504, 515.311, 52739.873 24/03/31,01:53:09,11,11,1, 11.9,1,1, -0.945, 10219.502, 515.279, 52739.800 24/03/31,01:53:09,12,11,1, 11.9,1,1, -0.945, 10219.521, 515.268, 52739.770 24/03/31,01:53:09,13,11,1, 11.9,1,1, -0.945, 10219.522, 515.224, 52739.791 24/03/31,01:53:09,14,11,1, 11.9,1,1, -0.945, 10219.523, 515.224, 52739.750 24/03/31,01:53:09,15,11,1, 11.9,1,1, -0.945, 10219.508, 515.205, 52739.689 24/03/31,01:53:09,16,11,1, 11.9,1,1, -0.945, 10219.531, 515.186, 52739.766 24/03/31,01:53:09,17,11,1, 11.9,1,1, -0.945, 10219.552, 515.157, 52739.642 24/03/31,01:53:09,18,11,1, 11.9,1,1, -0.945, 10219.531, 515.120, 52739.624 24/03/31,01:53:09,19,11,1, 11.9,1,1, -0.945, 10219.546, 515.100, 52739.605 24/03/31,01:53:10,00,11,1, 11.9,1,1, -0.943, 10219.543, 515.100, 52739.605 24/03/31,01:53:10,01,11,1, 11.9,1,1, -0.943, 10219.534, 515.043, 52739.544 24/03/31,01:53:10,02,11,1, 11.9,1,1, -0.943, 10219.538, 515.015, 52739.514 24/03/31,01:53:10,03,11,1, 11.9,1,1, -0.943, 10219.529, 515.009, 52739.525 24/03/31,01:53:10,04,11,1, 11.9,1,1, -0.943, 10219.540, 514.964, 52739.518 24/03/31,01:53:10,05,11,1, 11.9,1,1, -0.943, 10219.533, 514.936, 52739.423 24/03/31,01:53:10,06,11,1, 11.9,1,1, -0.943, 10219.547, 514.899, 52739.456 24/03/31,01:53:10,07,11,1, 11.9,1,1, -0.943, 10219.549, 514.862, 52739.413 24/03/31,01:53:10,08,11,1, 11.9,1,1, -0.943, 10219.537, 514.833, 52739.412 24/03/31,01:53:10,09,11,1, 11.9,1,1, -0.943, 10219.565, 514.807, 52739.368 24/03/31,01:53:10,10,11,1, 11.9,1,1, -0.943, 10219.552, 514.785, 52739.320 24/03/31,01:53:10,11,11,1, 11.9,1,1, -0.943, 10219.532, 514.747, 52739.299 24/03/31,01:53:10,12,11,1, 11.9,1,1, -0.943, 10219.585, 514.717, 52739.326 24/03/31,01:53:10,13,11,1, 11.9,1,1, -0.943, 10219.585, 514.662, 52739.071 24/03/31,01:53:10,14,11,1, 11.9,1,1, -0.943, 10219.510, 514.646, 52739.256 24/03/31,01:53:10,15,11,1, 11.9,1,1, -0.943, 10219.541, 514.603, 52739.199 24/03/31,01:53:10,16,11,1, 11.9,1,1, -0.943, 10219.517, 514.584, 52739.238 24/03/31,01:53:10,17,11,1, 11.9,1,1, -0.943, 10219.515, 514.529, 52739.171 24/03/31,01:53:10,18,11,1, 11.9,1,1, -0.943, 10219.513, 514.517, 52739.155 24/03/31,01:53:10,19,11,1, 11.9,1,1, -0.943, 10219.545, 514.473, 52739.094 24/03/31,01:53:11,00,11,1, 11.9,1,1, -0.945, 10219.543, 514.473, 52739.094 24/03/31,01:53:11,01,11,1, 11.9,1,1, -0.945, 10219.518, 514.388, 52739.067 24/03/31,01:53:11,02,11,1, 11.9,1,1, -0.945, 10219.486, 514.370, 52739.054 24/03/31,01:53:11,03,11,1, 11.9,1,1, -0.945, 10219.506, 514.346, 52738.986 24/03/31,01:53:11,04,11,1, 11.9,1,1, -0.945, 10219.505, 514.280, 52738.966 24/03/31,01:53:11,05,11,1, 11.9,1,1, -0.945, 10219.507, 514.242, 52738.942 24/03/31,01:53:11,06,11,1, 11.9,1,1, -0.945, 10219.505, 514.217, 52738.933 24/03/31,01:53:11,07,11,1, 11.9,1,1, -0.945, 10219.498, 514.173, 52738.952 24/03/31,01:53:11,08,11,1, 11.9,1,1, -0.945, 10219.500, 514.132, 52738.947 24/03/31,01:53:11,09,11,1, 11.9,1,1, -0.945, 10219.479, 514.092, 52738.864 24/03/31,01:53:11,10,11,1, 11.9,1,1, -0.945, 10219.468, 514.061, 52738.847 24/03/31,01:53:11,11,11,1, 11.9,1,1, -0.945, 10219.470, 514.022, 52738.856 24/03/31,01:53:11,12,11,1, 11.9,1,1, -0.945, 10219.440, 513.979, 52738.775 24/03/31,01:53:11,13,11,1, 11.9,1,1, -0.945, 10219.451, 513.957, 52738.793 24/03/31,01:53:11,14,11,1, 11.9,1,1, -0.945, 10219.432, 513.905, 52738.748 24/03/31,01:53:11,15,11,1, 11.9,1,1, -0.945, 10219.412, 513.863, 52738.703 24/03/31,01:53:11,16,11,1, 11.9,1,1, -0.945, 10219.414, 513.841, 52738.738 24/03/31,01:53:11,17,11,1, 11.9,1,1, -0.945, 10219.403, 513.803, 52738.690 24/03/31,01:53:11,18,11,1, 11.9,1,1, -0.945, 10219.426, 513.753, 52738.668 24/03/31,01:53:11,19,11,1, 11.9,1,1, -0.945, 10219.392, 513.697, 52738.618 24/03/31,01:53:12,00,11,1, 11.9,1,1, -0.944, 10219.384, 513.697, 52738.618 24/03/31,01:53:12,01,11,1, 11.9,1,1, -0.944, 10219.382, 513.640, 52738.585 24/03/31,01:53:12,02,11,1, 11.9,1,1, -0.944, 10219.377, 513.605, 52738.560 24/03/31,01:53:12,03,11,1, 11.9,1,1, -0.944, 10219.378, 513.557, 52738.544 24/03/31,01:53:12,04,11,1, 11.9,1,1, -0.944, 10219.349, 513.509, 52738.518 24/03/31,01:53:12,05,11,1, 11.9,1,1, -0.944, 10219.340, 513.483, 52738.541 24/03/31,01:53:12,06,11,1, 11.9,1,1, -0.944, 10219.303, 513.444, 52738.483 24/03/31,01:53:12,07,11,1, 11.9,1,1, -0.944, 10219.340, 513.369, 52738.479 24/03/31,01:53:12,08,11,1, 11.9,1,1, -0.944, 10219.336, 513.347, 52738.412 24/03/31,01:53:12,09,11,1, 11.9,1,1, -0.944, 10219.282, 513.295, 52738.423 24/03/31,01:53:12,10,11,1, 11.9,1,1, -0.944, 10219.286, 513.250, 52738.375 24/03/31,01:53:12,11,11,1, 11.9,1,1, -0.944, 10219.279, 513.194, 52738.363 24/03/31,01:53:12,12,11,1, 11.9,1,1, -0.944, 10219.240, 513.158, 52738.345 24/03/31,01:53:12,13,11,1, 11.9,1,1, -0.944, 10219.262, 513.106, 52738.307 24/03/31,01:53:12,14,11,1, 11.9,1,1, -0.944, 10219.192, 513.059, 52738.321 24/03/31,01:53:12,15,11,1, 11.9,1,1, -0.944, 10219.172, 513.044, 52738.349 24/03/31,01:53:12,16,11,1, 11.9,1,1, -0.944, 10219.165, 512.990, 52738.237 24/03/31,01:53:12,17,11,1, 11.9,1,1, -0.944, 10219.152, 512.954, 52738.240 24/03/31,01:53:12,18,11,1, 11.9,1,1, -0.944, 10219.123, 512.897, 52738.189 24/03/31,01:53:12,19,11,1, 11.9,1,1, -0.944, 10219.124, 512.840, 52738.170 24/03/31,01:53:13,00,11,1, 11.9,1,1, -0.945, 10219.117, 512.840, 52738.170 24/03/31,01:53:13,01,11,1, 11.9,1,1, -0.945, 10219.051, 512.773, 52738.182 24/03/31,01:53:13,02,11,1, 11.9,1,1, -0.945, 10219.065, 512.739, 52738.025 24/03/31,01:53:13,03,11,1, 11.9,1,1, -0.945, 10219.050, 512.635, 52738.089 24/03/31,01:53:13,04,11,1, 11.9,1,1, -0.945, 10219.022, 512.638, 52738.051 24/03/31,01:53:13,05,11,1, 11.9,1,1, -0.945, 10218.983, 512.597, 52738.070 24/03/31,01:53:13,06,11,1, 11.9,1,1, -0.945, 10218.957, 512.566, 52737.992 24/03/31,01:53:13,07,11,1, 11.9,1,1, -0.945, 10218.945, 512.516, 52738.056 24/03/31,01:53:13,08,11,1, 11.9,1,1, -0.945, 10218.930, 512.482, 52738.017 24/03/31,01:53:13,09,11,1, 11.9,1,1, -0.945, 10218.892, 512.447, 52738.030 24/03/31,01:53:13,10,11,1, 11.9,1,1, -0.945, 10218.898, 512.406, 52737.977 24/03/31,01:53:13,11,11,1, 11.9,1,1, -0.945, 10218.864, 512.355, 52737.965 24/03/31,01:53:13,12,11,1, 11.9,1,1, -0.945, 10218.842, 512.323, 52737.912 24/03/31,01:53:13,13,11,1, 11.9,1,1, -0.945, 10218.827, 512.286, 52737.932 24/03/31,01:53:13,14,11,1, 11.9,1,1, -0.945, 10218.784, 512.237, 52737.885 24/03/31,01:53:13,15,11,1, 11.9,1,1, -0.945, 10218.788, 512.183, 52737.895 24/03/31,01:53:13,16,11,1, 11.9,1,1, -0.945, 10218.749, 512.189, 52737.810 24/03/31,01:53:13,17,11,1, 11.9,1,1, -0.945, 10218.691, 512.134, 52737.822 24/03/31,01:53:13,18,11,1, 11.9,1,1, -0.945, 10218.680, 512.109, 52737.783 24/03/31,01:53:13,19,11,1, 11.9,1,1, -0.945, 10218.677, 512.062, 52737.802 24/03/31,01:53:14,00,11,1, 11.9,1,1, -0.945, 10218.675, 512.062, 52737.802 24/03/31,01:53:14,01,11,1, 11.9,1,1, -0.945, 10218.657, 511.982, 52737.718 24/03/31,01:53:14,02,11,1, 11.9,1,1, -0.945, 10218.623, 511.956, 52737.649 24/03/31,01:53:14,03,11,1, 11.9,1,1, -0.945, 10218.551, 511.924, 52737.776 24/03/31,01:53:14,04,11,1, 11.9,1,1, -0.945, 10218.559, 511.886, 52737.618 24/03/31,01:53:14,05,11,1, 11.9,1,1, -0.945, 10218.523, 511.868, 52737.655 24/03/31,01:53:14,06,11,1, 11.9,1,1, -0.945, 10218.498, 511.837, 52737.719 24/03/31,01:53:14,07,11,1, 11.9,1,1, -0.945, 10218.507, 511.815, 52737.689 24/03/31,01:53:14,08,11,1, 11.9,1,1, -0.945, 10218.457, 511.759, 52737.620 24/03/31,01:53:14,09,11,1, 11.9,1,1, -0.945, 10218.407, 511.739, 52737.577 24/03/31,01:53:14,10,11,1, 11.9,1,1, -0.945, 10218.404, 511.731, 52737.609 24/03/31,01:53:14,11,11,1, 11.9,1,1, -0.945, 10218.397, 511.705, 52737.574 24/03/31,01:53:14,12,11,1, 11.9,1,1, -0.945, 10218.347, 511.662, 52737.530 24/03/31,01:53:14,13,11,1, 11.9,1,1, -0.945, 10218.359, 511.632, 52737.578 24/03/31,01:53:14,14,11,1, 11.9,1,1, -0.945, 10218.322, 511.620, 52737.529 24/03/31,01:53:14,15,11,1, 11.9,1,1, -0.945, 10218.295, 511.574, 52737.573 24/03/31,01:53:14,16,11,1, 11.9,1,1, -0.945, 10218.239, 511.545, 52737.497 24/03/31,01:53:14,17,11,1, 11.9,1,1, -0.945, 10218.251, 511.536, 52737.446 24/03/31,01:53:14,18,11,1, 11.9,1,1, -0.945, 10218.223, 511.530, 52737.487 24/03/31,01:53:14,19,11,1, 11.9,1,1, -0.945, 10218.176, 511.508, 52737.433 24/03/31,01:53:15,00,11,1, 11.9,1,1, -0.947, 10218.174, 511.508, 52737.433 24/03/31,01:53:15,01,11,1, 11.9,1,1, -0.947, 10218.130, 511.445, 52737.442 24/03/31,01:53:15,02,11,1, 11.9,1,1, -0.947, 10218.111, 511.421, 52737.424 24/03/31,01:53:15,03,11,1, 11.9,1,1, -0.947, 10218.068, 511.392, 52737.410 24/03/31,01:53:15,04,11,1, 11.9,1,1, -0.947, 10218.020, 511.390, 52737.407 24/03/31,01:53:15,05,11,1, 11.9,1,1, -0.947, 10218.019, 511.326, 52737.428 24/03/31,01:53:15,06,11,1, 11.9,1,1, -0.947, 10217.992, 511.344, 52737.399 24/03/31,01:53:15,07,11,1, 11.9,1,1, -0.947, 10217.941, 511.332, 52737.375 24/03/31,01:53:15,08,11,1, 11.9,1,1, -0.947, 10217.915, 511.285, 52737.353 24/03/31,01:53:15,09,11,1, 11.9,1,1, -0.947, 10217.913, 511.292, 52737.393 24/03/31,01:53:15,10,11,1, 11.9,1,1, -0.947, 10217.873, 511.290, 52737.379 24/03/31,01:53:15,11,11,1, 11.9,1,1, -0.947, 10217.864, 511.271, 52737.353 24/03/31,01:53:15,12,11,1, 11.9,1,1, -0.947, 10217.820, 511.236, 52737.325 24/03/31,01:53:15,13,11,1, 11.9,1,1, -0.947, 10217.787, 511.247, 52737.345 24/03/31,01:53:15,14,11,1, 11.9,1,1, -0.947, 10217.764, 511.243, 52737.380 24/03/31,01:53:15,15,11,1, 11.9,1,1, -0.947, 10217.736, 511.225, 52737.340 24/03/31,01:53:15,16,11,1, 11.9,1,1, -0.947, 10217.688, 511.215, 52737.270 24/03/31,01:53:15,17,11,1, 11.9,1,1, -0.947, 10217.672, 511.195, 52737.312 24/03/31,01:53:15,18,11,1, 11.9,1,1, -0.947, 10217.642, 511.202, 52737.335 24/03/31,01:53:15,19,11,1, 11.9,1,1, -0.947, 10217.594, 511.172, 52737.320 24/03/31,01:53:16,00,11,1, 11.9,1,1, -0.945, 10217.590, 511.172, 52737.320 24/03/31,01:53:16,01,11,1, 11.9,1,1, -0.945, 10217.568, 511.159, 52737.337 24/03/31,01:53:16,02,11,1, 11.9,1,1, -0.945, 10217.529, 511.143, 52737.358 24/03/31,01:53:16,03,11,1, 11.9,1,1, -0.945, 10217.496, 511.151, 52737.314 24/03/31,01:53:16,04,11,1, 11.9,1,1, -0.945, 10217.460, 511.167, 52737.344 24/03/31,01:53:16,05,11,1, 11.9,1,1, -0.945, 10217.422, 511.126, 52737.355 24/03/31,01:53:16,06,11,1, 11.9,1,1, -0.945, 10217.404, 511.144, 52737.325 24/03/31,01:53:16,07,11,1, 11.9,1,1, -0.945, 10217.396, 511.127, 52737.372 24/03/31,01:53:16,08,11,1, 11.9,1,1, -0.945, 10217.334, 511.109, 52737.340 24/03/31,01:53:16,09,11,1, 11.9,1,1, -0.945, 10217.323, 511.102, 52737.283 24/03/31,01:53:16,10,11,1, 11.9,1,1, -0.945, 10217.294, 511.111, 52737.357 24/03/31,01:53:16,11,11,1, 11.9,1,1, -0.945, 10217.249, 511.116, 52737.343 24/03/31,01:53:16,12,11,1, 11.9,1,1, -0.945, 10217.266, 511.104, 52737.299 24/03/31,01:53:16,13,11,1, 11.9,1,1, -0.945, 10217.235, 511.099, 52737.281 24/03/31,01:53:16,14,11,1, 11.9,1,1, -0.945, 10217.194, 511.102, 52737.398 24/03/31,01:53:16,15,11,1, 11.9,1,1, -0.945, 10217.161, 511.094, 52737.422 24/03/31,01:53:16,16,11,1, 11.9,1,1, -0.945, 10217.112, 511.087, 52737.411 24/03/31,01:53:16,17,11,1, 11.9,1,1, -0.945, 10217.089, 511.102, 52737.395 24/03/31,01:53:16,18,11,1, 11.9,1,1, -0.945, 10217.068, 511.096, 52737.403 24/03/31,01:53:16,19,11,1, 11.9,1,1, -0.945, 10217.031, 511.091, 52737.405 24/03/31,01:53:17,00,11,1, 11.9,1,1, -0.948, 10217.023, 511.091, 52737.405 24/03/31,01:53:17,01,11,1, 11.9,1,1, -0.948, 10216.979, 511.074, 52737.386 24/03/31,01:53:17,02,11,1, 11.9,1,1, -0.948, 10216.963, 511.062, 52737.398 24/03/31,01:53:17,03,11,1, 11.9,1,1, -0.948, 10216.921, 511.087, 52737.407 24/03/31,01:53:17,04,11,1, 11.9,1,1, -0.948, 10216.880, 511.087, 52737.393 24/03/31,01:53:17,05,11,1, 11.9,1,1, -0.948, 10216.889, 511.113, 52737.449 24/03/31,01:53:17,06,11,1, 11.9,1,1, -0.948, 10216.857, 511.098, 52737.425 24/03/31,01:53:17,07,11,1, 11.9,1,1, -0.948, 10216.809, 511.111, 52737.394 24/03/31,01:53:17,08,11,1, 11.9,1,1, -0.948, 10216.800, 511.106, 52737.460 24/03/31,01:53:17,09,11,1, 11.9,1,1, -0.948, 10216.733, 511.110, 52737.482 24/03/31,01:53:17,10,11,1, 11.9,1,1, -0.948, 10216.744, 511.089, 52737.444 24/03/31,01:53:17,11,11,1, 11.9,1,1, -0.948, 10216.695, 511.097, 52737.448 24/03/31,01:53:17,12,11,1, 11.9,1,1, -0.948, 10216.651, 511.106, 52737.550 24/03/31,01:53:17,13,11,1, 11.9,1,1, -0.948, 10216.654, 511.106, 52737.558 24/03/31,01:53:17,14,11,1, 11.9,1,1, -0.948, 10216.632, 511.111, 52737.537 24/03/31,01:53:17,15,11,1, 11.9,1,1, -0.948, 10216.604, 511.105, 52737.520 24/03/31,01:53:17,16,11,1, 11.9,1,1, -0.948, 10216.565, 511.107, 52737.534 24/03/31,01:53:17,17,11,1, 11.9,1,1, -0.948, 10216.550, 511.105, 52737.552 24/03/31,01:53:17,18,11,1, 11.9,1,1, -0.948, 10216.513, 511.142, 52737.522 24/03/31,01:53:17,19,11,1, 11.9,1,1, -0.948, 10216.490, 511.121, 52737.514 24/03/31,01:53:18,00,11,1, 11.9,1,1, -0.944, 10216.489, 511.121, 52737.514 24/03/31,01:53:18,01,11,1, 11.9,1,1, -0.944, 10216.471, 511.122, 52737.590 24/03/31,01:53:18,02,11,1, 11.9,1,1, -0.944, 10216.437, 511.118, 52737.559 24/03/31,01:53:18,03,11,1, 11.9,1,1, -0.944, 10216.436, 511.112, 52737.587 24/03/31,01:53:18,04,11,1, 11.9,1,1, -0.944, 10216.392, 511.106, 52737.591 24/03/31,01:53:18,05,11,1, 11.9,1,1, -0.944, 10216.380, 511.110, 52737.593 24/03/31,01:53:18,06,11,1, 11.9,1,1, -0.944, 10216.345, 511.133, 52737.584 24/03/31,01:53:18,07,11,1, 11.9,1,1, -0.944, 10216.326, 511.129, 52737.621 24/03/31,01:53:18,08,11,1, 11.9,1,1, -0.944, 10216.318, 511.132, 52737.616 24/03/31,01:53:18,09,11,1, 11.9,1,1, -0.944, 10216.297, 511.113, 52737.634 24/03/31,01:53:18,10,11,1, 11.9,1,1, -0.944, 10216.271, 511.133, 52737.616 24/03/31,01:53:18,11,11,1, 11.9,1,1, -0.944, 10216.268, 511.125, 52737.632 24/03/31,01:53:18,12,11,1, 11.9,1,1, -0.944, 10216.243, 511.142, 52737.644 24/03/31,01:53:18,13,11,1, 11.9,1,1, -0.944, 10216.237, 511.141, 52737.690 24/03/31,01:53:18,14,11,1, 11.9,1,1, -0.944, 10216.220, 511.137, 52737.676 24/03/31,01:53:18,15,11,1, 11.9,1,1, -0.944, 10216.214, 511.158, 52737.637 24/03/31,01:53:18,16,11,1, 11.9,1,1, -0.944, 10216.199, 511.163, 52737.658 24/03/31,01:53:18,17,11,1, 11.9,1,1, -0.944, 10216.198, 511.165, 52737.682 24/03/31,01:53:18,18,11,1, 11.9,1,1, -0.944, 10216.188, 511.149, 52737.690 24/03/31,01:53:18,19,11,1, 11.9,1,1, -0.944, 10216.174, 511.162, 52737.687 24/03/31,01:53:19,00,11,1, 11.9,1,1, -0.943, 10216.172, 511.162, 52737.687 24/03/31,01:53:19,01,11,1, 11.9,1,1, -0.943, 10216.147, 511.164, 52737.720 24/03/31,01:53:19,02,11,1, 11.9,1,1, -0.943, 10216.132, 511.142, 52737.719 24/03/31,01:53:19,03,11,1, 11.9,1,1, -0.943, 10216.140, 511.165, 52737.766 24/03/31,01:53:19,04,11,1, 11.9,1,1, -0.943, 10216.119, 511.140, 52737.697 24/03/31,01:53:19,05,11,1, 11.9,1,1, -0.943, 10216.094, 511.157, 52737.717 24/03/31,01:53:19,06,11,1, 11.9,1,1, -0.943, 10216.087, 511.161, 52737.714 24/03/31,01:53:19,07,11,1, 11.9,1,1, -0.943, 10216.080, 511.148, 52737.749 24/03/31,01:53:19,08,11,1, 11.9,1,1, -0.943, 10216.067, 511.150, 52737.724 24/03/31,01:53:19,09,11,1, 11.9,1,1, -0.943, 10216.063, 511.151, 52737.725 24/03/31,01:53:19,10,11,1, 11.9,1,1, -0.943, 10216.071, 511.114, 52737.691 24/03/31,01:53:19,11,11,1, 11.9,1,1, -0.943, 10216.069, 511.124, 52737.733 24/03/31,01:53:19,12,11,1, 11.9,1,1, -0.943, 10216.054, 511.108, 52737.750 24/03/31,01:53:19,13,11,1, 11.9,1,1, -0.943, 10216.048, 511.117, 52737.661 24/03/31,01:53:19,14,11,1, 11.9,1,1, -0.943, 10216.018, 511.125, 52737.766 24/03/31,01:53:19,15,11,1, 11.9,1,1, -0.943, 10216.034, 511.104, 52737.727 24/03/31,01:53:19,16,11,1, 11.9,1,1, -0.943, 10216.026, 511.101, 52737.783 24/03/31,01:53:19,17,11,1, 11.9,1,1, -0.943, 10216.026, 511.112, 52737.774 24/03/31,01:53:19,18,11,1, 11.9,1,1, -0.943, 10216.011, 511.093, 52737.722 24/03/31,01:53:19,19,11,1, 11.9,1,1, -0.943, 10216.019, 511.081, 52737.773 24/03/31,01:53:20,00,11,1, 11.8,1,1, -0.943, 10216.013, 511.081, 52737.773 24/03/31,01:53:20,01,11,1, 11.8,1,1, -0.943, 10216.026, 511.059, 52737.751 24/03/31,01:53:20,02,11,1, 11.8,1,1, -0.943, 10216.029, 511.072, 52737.707 24/03/31,01:53:20,03,11,1, 11.8,1,1, -0.943, 10215.986, 511.037, 52737.708 24/03/31,01:53:20,04,11,1, 11.8,1,1, -0.943, 10215.971, 511.041, 52737.719 24/03/31,01:53:20,05,11,1, 11.8,1,1, -0.943, 10216.004, 511.022, 52737.759 24/03/31,01:53:20,06,11,1, 11.8,1,1, -0.943, 10215.978, 511.036, 52737.699 24/03/31,01:53:20,07,11,1, 11.8,1,1, -0.943, 10215.944, 511.002, 52737.699 24/03/31,01:53:20,08,11,1, 11.8,1,1, -0.943, 10215.962, 510.973, 52737.710 24/03/31,01:53:20,09,11,1, 11.8,1,1, -0.943, 10215.968, 510.975, 52737.631 24/03/31,01:53:20,10,11,1, 11.8,1,1, -0.943, 10215.981, 510.945, 52737.632 24/03/31,01:53:20,11,11,1, 11.8,1,1, -0.943, 10215.990, 510.944, 52737.699 24/03/31,01:53:20,12,11,1, 11.8,1,1, -0.943, 10215.979, 510.934, 52737.706 24/03/31,01:53:20,13,11,1, 11.8,1,1, -0.943, 10215.972, 510.885, 52737.683 24/03/31,01:53:20,14,11,1, 11.8,1,1, -0.943, 10215.979, 510.890, 52737.630 24/03/31,01:53:20,15,11,1, 11.8,1,1, -0.943, 10215.961, 510.862, 52737.620 24/03/31,01:53:20,16,11,1, 11.8,1,1, -0.943, 10215.943, 510.839, 52737.655 24/03/31,01:53:20,17,11,1, 11.8,1,1, -0.943, 10215.959, 510.842, 52737.560 24/03/31,01:53:20,18,11,1, 11.8,1,1, -0.943, 10215.942, 510.796, 52737.559 24/03/31,01:53:20,19,11,1, 11.8,1,1, -0.943, 10215.940, 510.788, 52737.566 24/03/31,01:53:21,00,11,1, 11.9,1,1, -0.946, 10215.938, 510.788, 52737.566 24/03/31,01:53:21,01,11,1, 11.9,1,1, -0.946, 10215.963, 510.751, 52737.586 24/03/31,01:53:21,02,11,1, 11.9,1,1, -0.946, 10215.947, 510.737, 52737.593 24/03/31,01:53:21,03,11,1, 11.9,1,1, -0.946, 10215.942, 510.672, 52737.548 24/03/31,01:53:21,04,11,1, 11.9,1,1, -0.946, 10215.939, 510.660, 52737.574 24/03/31,01:53:21,05,11,1, 11.9,1,1, -0.946, 10215.937, 510.640, 52737.561 24/03/31,01:53:21,06,11,1, 11.9,1,1, -0.946, 10215.956, 510.621, 52737.549 24/03/31,01:53:21,07,11,1, 11.9,1,1, -0.946, 10215.920, 510.580, 52737.490 24/03/31,01:53:21,08,11,1, 11.9,1,1, -0.946, 10215.928, 510.548, 52737.490 24/03/31,01:53:21,09,11,1, 11.9,1,1, -0.946, 10215.930, 510.533, 52737.539 24/03/31,01:53:21,10,11,1, 11.9,1,1, -0.946, 10215.929, 510.517, 52737.462 24/03/31,01:53:21,11,11,1, 11.9,1,1, -0.946, 10215.915, 510.484, 52737.466 24/03/31,01:53:21,12,11,1, 11.9,1,1, -0.946, 10215.937, 510.461, 52737.489 24/03/31,01:53:21,13,11,1, 11.9,1,1, -0.946, 10215.945, 510.417, 52737.439 24/03/31,01:53:21,14,11,1, 11.9,1,1, -0.946, 10215.935, 510.408, 52737.469 24/03/31,01:53:21,15,11,1, 11.9,1,1, -0.946, 10215.925, 510.377, 52737.454 24/03/31,01:53:21,16,11,1, 11.9,1,1, -0.946, 10215.933, 510.326, 52737.441 24/03/31,01:53:21,17,11,1, 11.9,1,1, -0.946, 10215.914, 510.289, 52737.411 24/03/31,01:53:21,18,11,1, 11.9,1,1, -0.946, 10215.914, 510.273, 52737.453 24/03/31,01:53:21,19,11,1, 11.9,1,1, -0.946, 10215.925, 510.249, 52737.431 24/03/31,01:53:22,00,11,1, 11.9,1,1, -0.948, 10215.921, 510.249, 52737.431 24/03/31,01:53:22,01,11,1, 11.9,1,1, -0.948, 10215.932, 510.173, 52737.377 24/03/31,01:53:22,02,11,1, 11.9,1,1, -0.948, 10215.925, 510.130, 52737.386 24/03/31,01:53:22,03,11,1, 11.9,1,1, -0.948, 10215.931, 510.131, 52737.419 24/03/31,01:53:22,04,11,1, 11.9,1,1, -0.948, 10215.926, 510.077, 52737.428 24/03/31,01:53:22,05,11,1, 11.9,1,1, -0.948, 10215.915, 510.047, 52737.356 24/03/31,01:53:22,06,11,1, 11.9,1,1, -0.948, 10215.913, 510.018, 52737.368 24/03/31,01:53:22,07,11,1, 11.9,1,1, -0.948, 10215.898, 509.992, 52737.354 24/03/31,01:53:22,08,11,1, 11.9,1,1, -0.948, 10215.918, 509.947, 52737.335 24/03/31,01:53:22,09,11,1, 11.9,1,1, -0.948, 10215.906, 509.926, 52737.301 24/03/31,01:53:22,10,11,1, 11.9,1,1, -0.948, 10215.895, 509.911, 52737.304 24/03/31,01:53:22,11,11,1, 11.9,1,1, -0.948, 10215.912, 509.862, 52737.321 24/03/31,01:53:22,12,11,1, 11.9,1,1, -0.948, 10215.912, 509.824, 52737.263 24/03/31,01:53:22,13,11,1, 11.9,1,1, -0.948, 10215.936, 509.822, 52737.290 24/03/31,01:53:22,14,11,1, 11.9,1,1, -0.948, 10215.925, 509.781, 52737.275 24/03/31,01:53:22,15,11,1, 11.9,1,1, -0.948, 10215.923, 509.762, 52737.228 24/03/31,01:53:22,16,11,1, 11.9,1,1, -0.948, 10215.917, 509.719, 52737.261 24/03/31,01:53:22,17,11,1, 11.9,1,1, -0.948, 10215.912, 509.714, 52737.297 24/03/31,01:53:22,18,11,1, 11.9,1,1, -0.948, 10215.919, 509.673, 52737.230 24/03/31,01:53:22,19,11,1, 11.9,1,1, -0.948, 10215.919, 509.647, 52737.237 24/03/31,01:53:23,00,11,1, 11.9,1,1, -0.943, 10215.913, 509.647, 52737.237 24/03/31,01:53:23,01,11,1, 11.9,1,1, -0.943, 10215.935, 509.590, 52737.249 24/03/31,01:53:23,02,11,1, 11.9,1,1, -0.943, 10215.919, 509.555, 52737.200 24/03/31,01:53:23,03,11,1, 11.9,1,1, -0.943, 10215.897, 509.524, 52737.180 24/03/31,01:53:23,04,11,1, 11.9,1,1, -0.943, 10215.935, 509.513, 52737.201 24/03/31,01:53:23,05,11,1, 11.9,1,1, -0.943, 10215.915, 509.487, 52737.192 24/03/31,01:53:23,06,11,1, 11.9,1,1, -0.943, 10215.917, 509.475, 52737.207 24/03/31,01:53:23,07,11,1, 11.9,1,1, -0.943, 10215.916, 509.437, 52737.182 24/03/31,01:53:23,08,11,1, 11.9,1,1, -0.943, 10215.928, 509.402, 52737.146 24/03/31,01:53:23,09,11,1, 11.9,1,1, -0.943, 10215.903, 509.387, 52737.149 24/03/31,01:53:23,10,11,1, 11.9,1,1, -0.943, 10215.892, 509.341, 52737.163 24/03/31,01:53:23,11,11,1, 11.9,1,1, -0.943, 10215.932, 509.327, 52737.161 24/03/31,01:53:23,12,11,1, 11.9,1,1, -0.943, 10215.898, 509.313, 52737.113 24/03/31,01:53:23,13,11,1, 11.9,1,1, -0.943, 10215.915, 509.286, 52737.067 24/03/31,01:53:23,14,11,1, 11.9,1,1, -0.943, 10215.887, 509.286, 52737.106 24/03/31,01:53:23,15,11,1, 11.9,1,1, -0.943, 10215.909, 509.264, 52737.103 24/03/31,01:53:23,16,11,1, 11.9,1,1, -0.943, 10215.912, 509.225, 52737.072 24/03/31,01:53:23,17,11,1, 11.9,1,1, -0.943, 10215.906, 509.224, 52737.063 24/03/31,01:53:23,18,11,1, 11.9,1,1, -0.943, 10215.908, 509.213, 52737.112 24/03/31,01:53:23,19,11,1, 11.9,1,1, -0.943, 10215.899, 509.203, 52737.095 24/03/31,01:53:24,00,10,1, 11.8,1,1, -0.951, 10215.896, 509.203, 52737.095 24/03/31,01:53:24,01,10,1, 11.8,1,1, -0.951, 10215.892, 509.181, 52737.052 24/03/31,01:53:24,02,10,1, 11.8,1,1, -0.951, 10215.896, 509.152, 52737.037 24/03/31,01:53:24,03,10,1, 11.8,1,1, -0.951, 10215.913, 509.154, 52737.082 24/03/31,01:53:24,04,10,1, 11.8,1,1, -0.951, 10215.940, 509.167, 52737.069 24/03/31,01:53:24,05,10,1, 11.8,1,1, -0.951, 10215.898, 509.128, 52736.955 24/03/31,01:53:24,06,10,1, 11.8,1,1, -0.951, 10215.938, 509.137, 52736.948 24/03/31,01:53:24,07,10,1, 11.8,1,1, -0.951, 10215.897, 509.126, 52736.892 24/03/31,01:53:24,08,10,1, 11.8,1,1, -0.951, 10215.927, 509.118, 52736.949 24/03/31,01:53:24,09,10,1, 11.8,1,1, -0.951, 10215.928, 509.119, 52736.998 24/03/31,01:53:24,10,10,1, 11.8,1,1, -0.951, 10215.920, 509.145, 52736.982 24/03/31,01:53:24,11,10,1, 11.8,1,1, -0.951, 10215.932, 509.129, 52737.007 24/03/31,01:53:24,12,10,1, 11.8,1,1, -0.951, 10215.925, 509.130, 52737.012 24/03/31,01:53:24,13,10,1, 11.8,1,1, -0.951, 10215.940, 509.165, 52736.998 24/03/31,01:53:24,14,10,1, 11.8,1,1, -0.951, 10215.936, 509.150, 52737.030 24/03/31,01:53:24,15,10,1, 11.8,1,1, -0.951, 10215.943, 509.150, 52737.019 24/03/31,01:53:24,16,10,1, 11.8,1,1, -0.951, 10215.945, 509.152, 52736.959 24/03/31,01:53:24,17,10,1, 11.8,1,1, -0.951, 10215.960, 509.160, 52737.016 24/03/31,01:53:24,18,10,1, 11.8,1,1, -0.951, 10215.938, 509.148, 52736.950 24/03/31,01:53:24,19,10,1, 11.8,1,1, -0.951, 10215.989, 509.161, 52736.950 24/03/31,01:53:25,00,10,1, 11.9,1,1, -0.945, 10215.988, 509.161, 52736.950 24/03/31,01:53:25,01,10,1, 11.9,1,1, -0.945, 10215.946, 509.186, 52736.999 24/03/31,01:53:25,02,10,1, 11.9,1,1, -0.945, 10215.984, 509.201, 52736.985 24/03/31,01:53:25,03,10,1, 11.9,1,1, -0.945, 10215.991, 509.224, 52736.961 24/03/31,01:53:25,04,10,1, 11.9,1,1, -0.945, 10215.990, 509.219, 52736.960 24/03/31,01:53:25,05,10,1, 11.9,1,1, -0.945, 10215.976, 509.244, 52737.007 24/03/31,01:53:25,06,10,1, 11.9,1,1, -0.945, 10215.991, 509.237, 52736.956 24/03/31,01:53:25,07,10,1, 11.9,1,1, -0.945, 10215.987, 509.282, 52736.989 24/03/31,01:53:25,08,10,1, 11.9,1,1, -0.945, 10216.015, 509.278, 52736.946 24/03/31,01:53:25,09,10,1, 11.9,1,1, -0.945, 10216.005, 509.300, 52736.922 24/03/31,01:53:25,10,10,1, 11.9,1,1, -0.945, 10216.019, 509.304, 52736.957 24/03/31,01:53:25,11,10,1, 11.9,1,1, -0.945, 10215.989, 509.307, 52736.967 24/03/31,01:53:25,12,10,1, 11.9,1,1, -0.945, 10216.002, 509.327, 52736.951 24/03/31,01:53:25,13,10,1, 11.9,1,1, -0.945, 10216.015, 509.327, 52736.974 24/03/31,01:53:25,14,10,1, 11.9,1,1, -0.945, 10216.004, 509.377, 52736.929 24/03/31,01:53:25,15,10,1, 11.9,1,1, -0.945, 10215.998, 509.378, 52736.918 24/03/31,01:53:25,16,10,1, 11.9,1,1, -0.945, 10216.008, 509.375, 52736.914 24/03/31,01:53:25,17,10,1, 11.9,1,1, -0.945, 10215.999, 509.393, 52736.921 24/03/31,01:53:25,18,10,1, 11.9,1,1, -0.945, 10216.013, 509.428, 52736.902 24/03/31,01:53:25,19,10,1, 11.9,1,1, -0.945, 10216.013, 509.439, 52736.890 24/03/31,01:53:26,00,11,1, 12.0,1,1, -0.951, 10216.013, 509.439, 52736.890 24/03/31,01:53:26,01,11,1, 12.0,1,1, -0.951, 10216.003, 509.470, 52736.911 24/03/31,01:53:26,02,11,1, 12.0,1,1, -0.951, 10216.009, 509.506, 52736.909 24/03/31,01:53:26,03,11,1, 12.0,1,1, -0.951, 10216.009, 509.492, 52736.891 24/03/31,01:53:26,04,11,1, 12.0,1,1, -0.951, 10216.006, 509.526, 52736.896 24/03/31,01:53:26,05,11,1, 12.0,1,1, -0.951, 10215.990, 509.531, 52736.851 24/03/31,01:53:26,06,11,1, 12.0,1,1, -0.951, 10216.004, 509.562, 52736.922 24/03/31,01:53:26,07,11,1, 12.0,1,1, -0.951, 10215.977, 509.571, 52736.884 24/03/31,01:53:26,08,11,1, 12.0,1,1, -0.951, 10216.001, 509.573, 52736.865 24/03/31,01:53:26,09,11,1, 12.0,1,1, -0.951, 10215.981, 509.592, 52736.900 24/03/31,01:53:26,10,11,1, 12.0,1,1, -0.951, 10215.996, 509.625, 52736.761 24/03/31,01:53:26,11,11,1, 12.0,1,1, -0.951, 10215.965, 509.642, 52736.830 24/03/31,01:53:26,12,11,1, 12.0,1,1, -0.951, 10215.979, 509.652, 52736.869 24/03/31,01:53:26,13,11,1, 12.0,1,1, -0.951, 10215.948, 509.690, 52736.831 24/03/31,01:53:26,14,11,1, 12.0,1,1, -0.951, 10215.955, 509.702, 52736.806 24/03/31,01:53:26,15,11,1, 12.0,1,1, -0.951, 10215.926, 509.726, 52736.840 24/03/31,01:53:26,16,11,1, 12.0,1,1, -0.951, 10215.946, 509.749, 52736.832 24/03/31,01:53:26,17,11,1, 12.0,1,1, -0.951, 10215.920, 509.758, 52736.820 24/03/31,01:53:26,18,11,1, 12.0,1,1, -0.951, 10215.927, 509.787, 52736.798 24/03/31,01:53:26,19,11,1, 12.0,1,1, -0.951, 10215.931, 509.803, 52736.823 24/03/31,01:53:27,00,11,1, 11.9,1,1, -0.948, 10215.930, 509.803, 52736.823 24/03/31,01:53:27,01,11,1, 11.9,1,1, -0.948, 10215.926, 509.875, 52736.890 24/03/31,01:53:27,02,11,1, 11.9,1,1, -0.948, 10215.913, 509.894, 52736.773 24/03/31,01:53:27,03,11,1, 11.9,1,1, -0.948, 10215.898, 509.899, 52736.746 24/03/31,01:53:27,04,11,1, 11.9,1,1, -0.948, 10215.899, 509.910, 52736.744 24/03/31,01:53:27,05,11,1, 11.9,1,1, -0.948, 10215.885, 509.950, 52736.815 24/03/31,01:53:27,06,11,1, 11.9,1,1, -0.948, 10215.858, 509.993, 52736.883 24/03/31,01:53:27,07,11,1, 11.9,1,1, -0.948, 10215.828, 509.989, 52736.766 24/03/31,01:53:27,08,11,1, 11.9,1,1, -0.948, 10215.840, 510.027, 52736.797 24/03/31,01:53:27,09,11,1, 11.9,1,1, -0.948, 10215.827, 510.071, 52736.761 24/03/31,01:53:27,10,11,1, 11.9,1,1, -0.948, 10215.829, 510.070, 52736.786 24/03/31,01:53:27,11,11,1, 11.9,1,1, -0.948, 10215.835, 510.110, 52736.722 24/03/31,01:53:27,12,11,1, 11.9,1,1, -0.948, 10215.793, 510.146, 52736.804 24/03/31,01:53:27,13,11,1, 11.9,1,1, -0.948, 10215.826, 510.175, 52736.717 24/03/31,01:53:27,14,11,1, 11.9,1,1, -0.948, 10215.785, 510.236, 52737.041 24/03/31,01:53:27,15,11,1, 11.9,1,1, -0.948, 10215.793, 510.247, 52736.752 24/03/31,01:53:27,16,11,1, 11.9,1,1, -0.948, 10215.801, 510.277, 52736.726 24/03/31,01:53:27,17,11,1, 11.9,1,1, -0.948, 10215.797, 510.309, 52736.741 24/03/31,01:53:27,18,11,1, 11.9,1,1, -0.948, 10215.777, 510.341, 52736.716 24/03/31,01:53:27,19,11,1, 11.9,1,1, -0.948, 10215.769, 510.388, 52736.778 24/03/31,01:53:28,00,11,1, 11.9,1,1, -0.944, 10215.763, 510.388, 52736.778 24/03/31,01:53:28,01,11,1, 11.9,1,1, -0.944, 10215.765, 510.468, 52736.744 24/03/31,01:53:28,02,11,1, 11.9,1,1, -0.944, 10215.753, 510.488, 52736.769 24/03/31,01:53:28,03,11,1, 11.9,1,1, -0.944, 10215.744, 510.530, 52736.725 24/03/31,01:53:28,04,11,1, 11.9,1,1, -0.944, 10215.762, 510.585, 52736.767 24/03/31,01:53:28,05,11,1, 11.9,1,1, -0.944, 10215.740, 510.616, 52736.757 24/03/31,01:53:28,06,11,1, 11.9,1,1, -0.944, 10215.757, 510.652, 52736.778 24/03/31,01:53:28,07,11,1, 11.9,1,1, -0.944, 10215.758, 510.682, 52736.729 24/03/31,01:53:28,08,11,1, 11.9,1,1, -0.944, 10215.754, 510.731, 52736.732 24/03/31,01:53:28,09,11,1, 11.9,1,1, -0.944, 10215.745, 510.758, 52736.737 24/03/31,01:53:28,10,11,1, 11.9,1,1, -0.944, 10215.742, 510.793, 52736.747 24/03/31,01:53:28,11,11,1, 11.9,1,1, -0.944, 10215.752, 510.814, 52736.746 24/03/31,01:53:28,12,11,1, 11.9,1,1, -0.944, 10215.726, 510.862, 52736.892 24/03/31,01:53:28,13,11,1, 11.9,1,1, -0.944, 10215.747, 510.885, 52736.747 24/03/31,01:53:28,14,11,1, 11.9,1,1, -0.944, 10215.756, 510.923, 52736.732 24/03/31,01:53:28,15,11,1, 11.9,1,1, -0.944, 10215.757, 510.948, 52736.785 24/03/31,01:53:28,16,11,1, 11.9,1,1, -0.944, 10215.755, 510.998, 52736.751 24/03/31,01:53:28,17,11,1, 11.9,1,1, -0.944, 10215.743, 511.038, 52736.769 24/03/31,01:53:28,18,11,1, 11.9,1,1, -0.944, 10215.769, 511.016, 52736.748 24/03/31,01:53:28,19,11,1, 11.9,1,1, -0.944, 10215.789, 511.075, 52736.734 24/03/31,01:53:29,00,11,1, 11.9,1,1, -0.944, 10215.788, 511.075, 52736.734 24/03/31,01:53:29,01,11,1, 11.9,1,1, -0.944, 10215.782, 511.176, 52736.911 24/03/31,01:53:29,02,11,1, 11.9,1,1, -0.944, 10215.788, 511.173, 52736.691 24/03/31,01:53:29,03,11,1, 11.9,1,1, -0.944, 10215.797, 511.205, 52736.713 24/03/31,01:53:29,04,11,1, 11.9,1,1, -0.944, 10215.799, 511.242, 52736.675 24/03/31,01:53:29,05,11,1, 11.9,1,1, -0.944, 10215.817, 511.307, 52736.736 24/03/31,01:53:29,06,11,1, 11.9,1,1, -0.944, 10215.837, 511.303, 52736.738 24/03/31,01:53:29,07,11,1, 11.9,1,1, -0.944, 10215.829, 511.331, 52736.711 24/03/31,01:53:29,08,11,1, 11.9,1,1, -0.944, 10215.830, 511.380, 52736.728 24/03/31,01:53:29,09,11,1, 11.9,1,1, -0.944, 10215.837, 511.399, 52736.771 24/03/31,01:53:29,10,11,1, 11.9,1,1, -0.944, 10215.864, 511.408, 52736.710 24/03/31,01:53:29,11,11,1, 11.9,1,1, -0.944, 10215.878, 511.439, 52736.750 24/03/31,01:53:29,12,11,1, 11.9,1,1, -0.944, 10215.849, 511.453, 52736.687 24/03/31,01:53:29,13,11,1, 11.9,1,1, -0.944, 10215.878, 511.495, 52736.674 24/03/31,01:53:29,14,11,1, 11.9,1,1, -0.944, 10215.915, 511.542, 52736.747 24/03/31,01:53:29,15,11,1, 11.9,1,1, -0.944, 10215.902, 511.528, 52736.539 24/03/31,01:53:29,16,11,1, 11.9,1,1, -0.944, 10215.871, 511.580, 52736.655 24/03/31,01:53:29,17,11,1, 11.9,1,1, -0.944, 10215.895, 511.592, 52736.692 24/03/31,01:53:29,18,11,1, 11.9,1,1, -0.944, 10215.926, 511.628, 52736.761 24/03/31,01:53:29,19,11,1, 11.9,1,1, -0.944, 10215.936, 511.644, 52736.692 24/03/31,01:53:30,00,10,1, 11.8,1,1, -0.943, 10215.930, 511.644, 52736.692 24/03/31,01:53:30,01,10,1, 11.8,1,1, -0.943, 10215.950, 511.695, 52736.738 24/03/31,01:53:30,02,10,1, 11.8,1,1, -0.943, 10216.012, 511.691, 52736.655 24/03/31,01:53:30,03,10,1, 11.8,1,1, -0.943, 10216.011, 511.717, 52736.711 24/03/31,01:53:30,04,10,1, 11.8,1,1, -0.943, 10216.003, 511.718, 52736.631 24/03/31,01:53:30,05,10,1, 11.8,1,1, -0.943, 10216.018, 511.741, 52736.614 24/03/31,01:53:30,06,10,1, 11.8,1,1, -0.943, 10216.039, 511.762, 52736.642 24/03/31,01:53:30,07,10,1, 11.8,1,1, -0.943, 10216.054, 511.781, 52736.670 24/03/31,01:53:30,08,10,1, 11.8,1,1, -0.943, 10216.070, 511.830, 52736.594 24/03/31,01:53:30,09,10,1, 11.8,1,1, -0.943, 10216.077, 511.822, 52736.640 24/03/31,01:53:30,10,10,1, 11.8,1,1, -0.943, 10216.097, 511.843, 52736.539 24/03/31,01:53:30,11,10,1, 11.8,1,1, -0.943, 10216.118, 511.853, 52736.556 24/03/31,01:53:30,12,10,1, 11.8,1,1, -0.943, 10216.144, 511.868, 52736.535 24/03/31,01:53:30,13,10,1, 11.8,1,1, -0.943, 10216.173, 511.899, 52736.583 24/03/31,01:53:30,14,10,1, 11.8,1,1, -0.943, 10216.151, 511.912, 52736.581 24/03/31,01:53:30,15,10,1, 11.8,1,1, -0.943, 10216.184, 511.918, 52736.551 24/03/31,01:53:30,16,10,1, 11.8,1,1, -0.943, 10216.207, 511.940, 52736.564 24/03/31,01:53:30,17,10,1, 11.8,1,1, -0.943, 10216.202, 511.968, 52736.561 24/03/31,01:53:30,18,10,1, 11.8,1,1, -0.943, 10216.259, 511.971, 52736.517 24/03/31,01:53:30,19,10,1, 11.8,1,1, -0.943, 10216.263, 511.996, 52736.510 24/03/31,01:53:31,00,10,1, 11.9,1,1, -0.944, 10216.255, 511.996, 52736.510 24/03/31,01:53:31,01,10,1, 11.9,1,1, -0.944, 10216.296, 512.011, 52736.454 24/03/31,01:53:31,02,10,1, 11.9,1,1, -0.944, 10216.332, 512.008, 52736.525 24/03/31,01:53:31,03,10,1, 11.9,1,1, -0.944, 10216.304, 512.025, 52736.439 24/03/31,01:53:31,04,10,1, 11.9,1,1, -0.944, 10216.371, 512.063, 52736.502 24/03/31,01:53:31,05,10,1, 11.9,1,1, -0.944, 10216.378, 512.042, 52736.445 24/03/31,01:53:31,06,10,1, 11.9,1,1, -0.944, 10216.402, 512.043, 52736.408 24/03/31,01:53:31,07,10,1, 11.9,1,1, -0.944, 10216.431, 512.066, 52736.361 24/03/31,01:53:31,08,10,1, 11.9,1,1, -0.944, 10216.447, 512.052, 52736.378 24/03/31,01:53:31,09,10,1, 11.9,1,1, -0.944, 10216.485, 512.063, 52736.342 24/03/31,01:53:31,10,10,1, 11.9,1,1, -0.944, 10216.502, 512.051, 52736.306 24/03/31,01:53:31,11,10,1, 11.9,1,1, -0.944, 10216.509, 512.079, 52736.327 24/03/31,01:53:31,12,10,1, 11.9,1,1, -0.944, 10216.519, 512.092, 52736.299 24/03/31,01:53:31,13,10,1, 11.9,1,1, -0.944, 10216.554, 512.090, 52736.266 24/03/31,01:53:31,14,10,1, 11.9,1,1, -0.944, 10216.604, 512.081, 52736.221 24/03/31,01:53:31,15,10,1, 11.9,1,1, -0.944, 10216.601, 512.094, 52736.182 24/03/31,01:53:31,16,10,1, 11.9,1,1, -0.944, 10216.633, 512.093, 52736.219 24/03/31,01:53:31,17,10,1, 11.9,1,1, -0.944, 10216.651, 512.128, 52736.190 24/03/31,01:53:31,18,10,1, 11.9,1,1, -0.944, 10216.674, 512.103, 52736.164 24/03/31,01:53:31,19,10,1, 11.9,1,1, -0.944, 10216.688, 512.117, 52736.096 24/03/31,01:53:32,00,11,1, 11.8,1,1, -0.943, 10216.681, 512.117, 52736.096 24/03/31,01:53:32,01,11,1, 11.8,1,1, -0.943, 10216.759, 512.126, 52736.074 24/03/31,01:53:32,02,11,1, 11.8,1,1, -0.943, 10216.753, 512.124, 52736.068 24/03/31,01:53:32,03,11,1, 11.8,1,1, -0.943, 10216.761, 512.130, 52736.035 24/03/31,01:53:32,04,11,1, 11.8,1,1, -0.943, 10216.779, 512.128, 52736.038 24/03/31,01:53:32,05,11,1, 11.8,1,1, -0.943, 10216.847, 512.101, 52736.003 24/03/31,01:53:32,06,11,1, 11.8,1,1, -0.943, 10216.850, 512.113, 52735.975 24/03/31,01:53:32,07,11,1, 11.8,1,1, -0.943, 10216.879, 512.127, 52735.949 24/03/31,01:53:32,08,11,1, 11.8,1,1, -0.943, 10216.889, 512.137, 52735.942 24/03/31,01:53:32,09,11,1, 11.8,1,1, -0.943, 10216.883, 512.124, 52735.906 24/03/31,01:53:32,10,11,1, 11.8,1,1, -0.943, 10216.923, 512.137, 52735.885 24/03/31,01:53:32,11,11,1, 11.8,1,1, -0.943, 10216.951, 512.130, 52735.839 24/03/31,01:53:32,12,11,1, 11.8,1,1, -0.943, 10216.985, 512.137, 52735.818 24/03/31,01:53:32,13,11,1, 11.8,1,1, -0.943, 10216.987, 512.135, 52735.806 24/03/31,01:53:32,14,11,1, 11.8,1,1, -0.943, 10217.055, 512.162, 52735.789 24/03/31,01:53:32,15,11,1, 11.8,1,1, -0.943, 10217.055, 512.132, 52735.761 24/03/31,01:53:32,16,11,1, 11.8,1,1, -0.943, 10217.069, 512.137, 52735.579 24/03/31,01:53:32,17,11,1, 11.8,1,1, -0.943, 10217.097, 512.148, 52735.791 24/03/31,01:53:32,18,11,1, 11.8,1,1, -0.943, 10217.108, 512.129, 52735.744 24/03/31,01:53:32,19,11,1, 11.8,1,1, -0.943, 10217.134, 512.131, 52735.676 24/03/31,01:53:33,00,10,1, 11.9,1,1, -0.948, 10217.131, 512.131, 52735.676 24/03/31,01:53:33,01,10,1, 11.9,1,1, -0.948, 10217.162, 512.142, 52735.633 24/03/31,01:53:33,02,10,1, 11.9,1,1, -0.948, 10217.178, 512.133, 52735.592 24/03/31,01:53:33,03,10,1, 11.9,1,1, -0.948, 10217.200, 512.146, 52735.529 24/03/31,01:53:33,04,10,1, 11.9,1,1, -0.948, 10217.225, 512.167, 52735.541 24/03/31,01:53:33,05,10,1, 11.9,1,1, -0.948, 10217.252, 512.128, 52735.515 24/03/31,01:53:33,06,10,1, 11.9,1,1, -0.948, 10217.280, 512.167, 52735.511 24/03/31,01:53:33,07,10,1, 11.9,1,1, -0.948, 10217.293, 512.139, 52735.465 24/03/31,01:53:33,08,10,1, 11.9,1,1, -0.948, 10217.311, 512.151, 52735.440 24/03/31,01:53:33,09,10,1, 11.9,1,1, -0.948, 10217.321, 512.164, 52735.427 24/03/31,01:53:33,10,10,1, 11.9,1,1, -0.948, 10217.330, 512.164, 52735.404 24/03/31,01:53:33,11,10,1, 11.9,1,1, -0.948, 10217.371, 512.142, 52735.399 24/03/31,01:53:33,12,10,1, 11.9,1,1, -0.948, 10217.405, 512.173, 52735.392 24/03/31,01:53:33,13,10,1, 11.9,1,1, -0.948, 10217.401, 512.155, 52735.341 24/03/31,01:53:33,14,10,1, 11.9,1,1, -0.948, 10217.441, 512.160, 52735.320 24/03/31,01:53:33,15,10,1, 11.9,1,1, -0.948, 10217.436, 512.147, 52735.372 24/03/31,01:53:33,16,10,1, 11.9,1,1, -0.948, 10217.483, 512.148, 52735.279 24/03/31,01:53:33,17,10,1, 11.9,1,1, -0.948, 10217.501, 512.186, 52735.277 24/03/31,01:53:33,18,10,1, 11.9,1,1, -0.948, 10217.515, 512.176, 52735.272 24/03/31,01:53:33,19,10,1, 11.9,1,1, -0.948, 10217.553, 512.175, 52735.243 24/03/31,01:53:34,00,10,1, 11.9,1,1, -0.947, 10217.549, 512.175, 52735.243 24/03/31,01:53:34,01,10,1, 11.9,1,1, -0.947, 10217.575, 512.153, 52735.228 24/03/31,01:53:34,02,10,1, 11.9,1,1, -0.947, 10217.626, 512.173, 52735.234 24/03/31,01:53:34,03,10,1, 11.9,1,1, -0.947, 10217.635, 512.139, 52735.173 24/03/31,01:53:34,04,10,1, 11.9,1,1, -0.947, 10217.638, 512.166, 52735.138 24/03/31,01:53:34,05,10,1, 11.9,1,1, -0.947, 10217.657, 512.165, 52735.118 24/03/31,01:53:34,06,10,1, 11.9,1,1, -0.947, 10217.697, 512.146, 52735.141 24/03/31,01:53:34,07,10,1, 11.9,1,1, -0.947, 10217.734, 512.142, 52735.090 24/03/31,01:53:34,08,10,1, 11.9,1,1, -0.947, 10217.715, 512.128, 52735.089 24/03/31,01:53:34,09,10,1, 11.9,1,1, -0.947, 10217.758, 512.160, 52735.083 24/03/31,01:53:34,10,10,1, 11.9,1,1, -0.947, 10217.792, 512.133, 52735.042 24/03/31,01:53:34,11,10,1, 11.9,1,1, -0.947, 10217.769, 512.125, 52735.028 24/03/31,01:53:34,12,10,1, 11.9,1,1, -0.947, 10217.792, 512.138, 52735.044 24/03/31,01:53:34,13,10,1, 11.9,1,1, -0.947, 10217.814, 512.130, 52735.006 24/03/31,01:53:34,14,10,1, 11.9,1,1, -0.947, 10217.841, 512.128, 52734.991 24/03/31,01:53:34,15,10,1, 11.9,1,1, -0.947, 10217.843, 512.121, 52734.987 24/03/31,01:53:34,16,10,1, 11.9,1,1, -0.947, 10217.897, 512.124, 52734.991 24/03/31,01:53:34,17,10,1, 11.9,1,1, -0.947, 10217.891, 512.121, 52734.932 24/03/31,01:53:34,18,10,1, 11.9,1,1, -0.947, 10217.920, 512.115, 52734.921 24/03/31,01:53:34,19,10,1, 11.9,1,1, -0.947, 10217.912, 512.118, 52734.921 24/03/31,01:53:35,00,09,1, 11.9,1,1, -0.947, 10217.907, 512.118, 52734.921 24/03/31,01:53:35,01,09,1, 11.9,1,1, -0.947, 10217.959, 512.103, 52734.853 24/03/31,01:53:35,02,09,1, 11.9,1,1, -0.947, 10217.969, 512.097, 52734.825 24/03/31,01:53:35,03,09,1, 11.9,1,1, -0.947, 10217.998, 512.082, 52734.853 24/03/31,01:53:35,04,09,1, 11.9,1,1, -0.947, 10218.016, 512.060, 52734.715 24/03/31,01:53:35,05,09,1, 11.9,1,1, -0.947, 10218.028, 512.059, 52734.823 24/03/31,01:53:35,06,09,1, 11.9,1,1, -0.947, 10218.029, 512.074, 52734.825 24/03/31,01:53:35,07,09,1, 11.9,1,1, -0.947, 10218.063, 512.059, 52734.789 24/03/31,01:53:35,08,09,1, 11.9,1,1, -0.947, 10218.051, 512.052, 52734.789 24/03/31,01:53:35,09,09,1, 11.9,1,1, -0.947, 10218.059, 512.034, 52734.770 24/03/31,01:53:35,10,09,1, 11.9,1,1, -0.947, 10218.064, 512.051, 52734.767 24/03/31,01:53:35,11,09,1, 11.9,1,1, -0.947, 10218.082, 512.004, 52734.770 24/03/31,01:53:35,12,09,1, 11.9,1,1, -0.947, 10218.118, 512.013, 52734.763 24/03/31,01:53:35,13,09,1, 11.9,1,1, -0.947, 10218.137, 511.997, 52734.714 24/03/31,01:53:35,14,09,1, 11.9,1,1, -0.947, 10218.125, 511.970, 52734.739 24/03/31,01:53:35,15,09,1, 11.9,1,1, -0.947, 10218.129, 511.988, 52734.737 24/03/31,01:53:35,16,09,1, 11.9,1,1, -0.947, 10218.168, 511.958, 52734.725 24/03/31,01:53:35,17,09,1, 11.9,1,1, -0.947, 10218.157, 511.950, 52734.711 24/03/31,01:53:35,18,09,1, 11.9,1,1, -0.947, 10218.183, 511.940, 52734.667 24/03/31,01:53:35,19,09,1, 11.9,1,1, -0.947, 10218.195, 511.942, 52734.654 24/03/31,01:53:36,00,09,1, 11.9,1,1, -0.946, 10218.191, 511.942, 52734.654 24/03/31,01:53:36,01,09,1, 11.9,1,1, -0.946, 10218.214, 511.899, 52734.698 24/03/31,01:53:36,02,09,1, 11.9,1,1, -0.946, 10218.242, 511.884, 52734.616 24/03/31,01:53:36,03,09,1, 11.9,1,1, -0.946, 10218.242, 511.885, 52734.666 24/03/31,01:53:36,04,09,1, 11.9,1,1, -0.946, 10218.273, 511.852, 52734.571 24/03/31,01:53:36,05,09,1, 11.9,1,1, -0.946, 10218.248, 511.840, 52734.533 24/03/31,01:53:36,06,09,1, 11.9,1,1, -0.946, 10218.298, 511.834, 52734.548 24/03/31,01:53:36,07,09,1, 11.9,1,1, -0.946, 10218.287, 511.799, 52734.560 24/03/31,01:53:36,08,09,1, 11.9,1,1, -0.946, 10218.294, 511.805, 52734.534 24/03/31,01:53:36,09,09,1, 11.9,1,1, -0.946, 10218.299, 511.801, 52734.620 24/03/31,01:53:36,10,09,1, 11.9,1,1, -0.946, 10218.321, 511.781, 52734.563 24/03/31,01:53:36,11,09,1, 11.9,1,1, -0.946, 10218.306, 511.764, 52734.564 24/03/31,01:53:36,12,09,1, 11.9,1,1, -0.946, 10218.322, 511.758, 52734.557 24/03/31,01:53:36,13,09,1, 11.9,1,1, -0.946, 10218.346, 511.724, 52734.500 24/03/31,01:53:36,14,09,1, 11.9,1,1, -0.946, 10218.359, 511.704, 52734.458 24/03/31,01:53:36,15,09,1, 11.9,1,1, -0.946, 10218.368, 511.683, 52734.496 24/03/31,01:53:36,16,09,1, 11.9,1,1, -0.946, 10218.392, 511.677, 52734.464 24/03/31,01:53:36,17,09,1, 11.9,1,1, -0.946, 10218.379, 511.678, 52734.451 24/03/31,01:53:36,18,09,1, 11.9,1,1, -0.946, 10218.389, 511.677, 52734.423 24/03/31,01:53:36,19,09,1, 11.9,1,1, -0.946, 10218.376, 511.653, 52734.462 24/03/31,01:53:37,00,09,1, 11.9,1,1, -0.947, 10218.375, 511.653, 52734.462 24/03/31,01:53:37,01,09,1, 11.9,1,1, -0.947, 10218.390, 511.613, 52734.448 24/03/31,01:53:37,02,09,1, 11.9,1,1, -0.947, 10218.412, 511.592, 52734.410 24/03/31,01:53:37,03,09,1, 11.9,1,1, -0.947, 10218.417, 511.573, 52734.412 24/03/31,01:53:37,04,09,1, 11.9,1,1, -0.947, 10218.424, 511.555, 52734.392 24/03/31,01:53:37,05,09,1, 11.9,1,1, -0.947, 10218.410, 511.554, 52734.376 24/03/31,01:53:37,06,09,1, 11.9,1,1, -0.947, 10218.426, 511.554, 52734.433 24/03/31,01:53:37,07,09,1, 11.9,1,1, -0.947, 10218.445, 511.512, 52734.317 24/03/31,01:53:37,08,09,1, 11.9,1,1, -0.947, 10218.434, 511.524, 52734.414 24/03/31,01:53:37,09,09,1, 11.9,1,1, -0.947, 10218.437, 511.482, 52734.386 24/03/31,01:53:37,10,09,1, 11.9,1,1, -0.947, 10218.459, 511.480, 52734.399 24/03/31,01:53:37,11,09,1, 11.9,1,1, -0.947, 10218.472, 511.475, 52734.371 24/03/31,01:53:37,12,09,1, 11.9,1,1, -0.947, 10218.480, 511.455, 52734.345 24/03/31,01:53:37,13,09,1, 11.9,1,1, -0.947, 10218.457, 511.439, 52734.308 24/03/31,01:53:37,14,09,1, 11.9,1,1, -0.947, 10218.479, 511.410, 52734.306 24/03/31,01:53:37,15,09,1, 11.9,1,1, -0.947, 10218.496, 511.394, 52734.291 24/03/31,01:53:37,16,09,1, 11.9,1,1, -0.947, 10218.506, 511.380, 52734.273 24/03/31,01:53:37,17,09,1, 11.9,1,1, -0.947, 10218.512, 511.360, 52734.289 24/03/31,01:53:37,18,09,1, 11.9,1,1, -0.947, 10218.504, 511.340, 52734.234 24/03/31,01:53:37,19,09,1, 11.9,1,1, -0.947, 10218.510, 511.328, 52734.235 24/03/31,01:53:38,00,11,1, 11.9,1,1, -0.945, 10218.508, 511.328, 52734.235 24/03/31,01:53:38,01,11,1, 11.9,1,1, -0.945, 10218.489, 511.318, 52734.207 24/03/31,01:53:38,02,11,1, 11.9,1,1, -0.945, 10218.503, 511.261, 52734.171 24/03/31,01:53:38,03,11,1, 11.9,1,1, -0.945, 10218.491, 511.266, 52734.157 24/03/31,01:53:38,04,11,1, 11.9,1,1, -0.945, 10218.490, 511.247, 52734.159 24/03/31,01:53:38,05,11,1, 11.9,1,1, -0.945, 10218.486, 511.228, 52734.153 24/03/31,01:53:38,06,11,1, 11.9,1,1, -0.945, 10218.513, 511.229, 52734.117 24/03/31,01:53:38,07,11,1, 11.9,1,1, -0.945, 10218.486, 511.218, 52734.088 24/03/31,01:53:38,08,11,1, 11.9,1,1, -0.945, 10218.480, 511.180, 52734.087 24/03/31,01:53:38,09,11,1, 11.9,1,1, -0.945, 10218.512, 511.179, 52733.957 24/03/31,01:53:38,10,11,1, 11.9,1,1, -0.945, 10218.454, 511.164, 52734.046 24/03/31,01:53:38,11,11,1, 11.9,1,1, -0.945, 10218.439, 511.147, 52734.058 24/03/31,01:53:38,12,11,1, 11.9,1,1, -0.945, 10218.477, 511.152, 52734.049 24/03/31,01:53:38,13,11,1, 11.9,1,1, -0.945, 10218.457, 511.109, 52734.066 24/03/31,01:53:38,14,11,1, 11.9,1,1, -0.945, 10218.476, 511.115, 52734.065 24/03/31,01:53:38,15,11,1, 11.9,1,1, -0.945, 10218.473, 511.083, 52734.023 24/03/31,01:53:38,16,11,1, 11.9,1,1, -0.945, 10218.477, 511.073, 52733.981 24/03/31,01:53:38,17,11,1, 11.9,1,1, -0.945, 10218.473, 511.065, 52733.947 24/03/31,01:53:38,18,11,1, 11.9,1,1, -0.945, 10218.457, 511.046, 52733.942 24/03/31,01:53:38,19,11,1, 11.9,1,1, -0.945, 10218.459, 511.038, 52733.875 24/03/31,01:53:39,00,09,1, 11.9,1,1, -0.943, 10218.458, 511.038, 52733.875 24/03/31,01:53:39,01,09,1, 11.9,1,1, -0.943, 10218.470, 510.996, 52733.850 24/03/31,01:53:39,02,09,1, 11.9,1,1, -0.943, 10218.462, 511.004, 52733.851 24/03/31,01:53:39,03,09,1, 11.9,1,1, -0.943, 10218.453, 510.985, 52733.795 24/03/31,01:53:39,04,09,1, 11.9,1,1, -0.943, 10218.462, 510.976, 52733.767 24/03/31,01:53:39,05,09,1, 11.9,1,1, -0.943, 10218.459, 510.930, 52733.773 24/03/31,01:53:39,06,09,1, 11.9,1,1, -0.943, 10218.441, 510.902, 52733.751 24/03/31,01:53:39,07,09,1, 11.9,1,1, -0.943, 10218.435, 510.904, 52733.681 24/03/31,01:53:39,08,09,1, 11.9,1,1, -0.943, 10218.440, 510.887, 52733.681 24/03/31,01:53:39,09,09,1, 11.9,1,1, -0.943, 10218.450, 510.869, 52733.668 24/03/31,01:53:39,10,09,1, 11.9,1,1, -0.943, 10218.432, 510.846, 52733.680 24/03/31,01:53:39,11,09,1, 11.9,1,1, -0.943, 10218.447, 510.832, 52733.624 24/03/31,01:53:39,12,09,1, 11.9,1,1, -0.943, 10218.428, 510.812, 52733.560 24/03/31,01:53:39,13,09,1, 11.9,1,1, -0.943, 10218.438, 510.785, 52733.558 24/03/31,01:53:39,14,09,1, 11.9,1,1, -0.943, 10218.435, 510.777, 52733.589 24/03/31,01:53:39,15,09,1, 11.9,1,1, -0.943, 10218.413, 510.775, 52733.539 24/03/31,01:53:39,16,09,1, 11.9,1,1, -0.943, 10218.443, 510.747, 52733.513 24/03/31,01:53:39,17,09,1, 11.9,1,1, -0.943, 10218.415, 510.750, 52733.511 24/03/31,01:53:39,18,09,1, 11.9,1,1, -0.943, 10218.437, 510.716, 52733.457 24/03/31,01:53:39,19,09,1, 11.9,1,1, -0.943, 10218.431, 510.684, 52733.467 24/03/31,01:53:40,00,09,1, 11.9,1,1, -0.946, 10218.425, 510.684, 52733.467 24/03/31,01:53:40,01,09,1, 11.9,1,1, -0.946, 10218.427, 510.632, 52733.416 24/03/31,01:53:40,02,09,1, 11.9,1,1, -0.946, 10218.458, 510.606, 52733.364 24/03/31,01:53:40,03,09,1, 11.9,1,1, -0.946, 10218.453, 510.603, 52733.331 24/03/31,01:53:40,04,09,1, 11.9,1,1, -0.946, 10218.448, 510.603, 52733.334 24/03/31,01:53:40,05,09,1, 11.9,1,1, -0.946, 10218.446, 510.571, 52733.318 24/03/31,01:53:40,06,09,1, 11.9,1,1, -0.946, 10218.459, 510.550, 52733.240 24/03/31,01:53:40,07,09,1, 11.9,1,1, -0.946, 10218.460, 510.539, 52733.242 24/03/31,01:53:40,08,09,1, 11.9,1,1, -0.946, 10218.493, 510.508, 52733.214 24/03/31,01:53:40,09,09,1, 11.9,1,1, -0.946, 10218.479, 510.503, 52733.175 24/03/31,01:53:40,10,09,1, 11.9,1,1, -0.946, 10218.487, 510.474, 52733.165 24/03/31,01:53:40,11,09,1, 11.9,1,1, -0.946, 10218.473, 510.444, 52733.158 24/03/31,01:53:40,12,09,1, 11.9,1,1, -0.946, 10218.491, 510.410, 52733.113 24/03/31,01:53:40,13,09,1, 11.9,1,1, -0.946, 10218.511, 510.406, 52733.140 24/03/31,01:53:40,14,09,1, 11.9,1,1, -0.946, 10218.514, 510.371, 52733.084 24/03/31,01:53:40,15,09,1, 11.9,1,1, -0.946, 10218.524, 510.360, 52733.053 24/03/31,01:53:40,16,09,1, 11.9,1,1, -0.946, 10218.536, 510.328, 52733.022 24/03/31,01:53:40,17,09,1, 11.9,1,1, -0.946, 10218.530, 510.306, 52732.997 24/03/31,01:53:40,18,09,1, 11.9,1,1, -0.946, 10218.525, 510.263, 52732.967 24/03/31,01:53:40,19,09,1, 11.9,1,1, -0.946, 10218.530, 510.262, 52732.939 24/03/31,01:53:41,00,09,1, 11.9,1,1, -0.949, 10218.525, 510.262, 52732.939 24/03/31,01:53:41,01,09,1, 11.9,1,1, -0.949, 10218.575, 510.231, 52732.997 24/03/31,01:53:41,02,09,1, 11.9,1,1, -0.949, 10218.555, 510.180, 52732.853 24/03/31,01:53:41,03,09,1, 11.9,1,1, -0.949, 10218.577, 510.182, 52732.908 24/03/31,01:53:41,04,09,1, 11.9,1,1, -0.949, 10218.610, 510.145, 52732.859 24/03/31,01:53:41,05,09,1, 11.9,1,1, -0.949, 10218.604, 510.099, 52732.796 24/03/31,01:53:41,06,09,1, 11.9,1,1, -0.949, 10218.624, 510.091, 52732.769 24/03/31,01:53:41,07,09,1, 11.9,1,1, -0.949, 10218.641, 510.063, 52732.775 24/03/31,01:53:41,08,09,1, 11.9,1,1, -0.949, 10218.629, 510.047, 52732.713 24/03/31,01:53:41,09,09,1, 11.9,1,1, -0.949, 10218.646, 510.009, 52732.736 24/03/31,01:53:41,10,09,1, 11.9,1,1, -0.949, 10218.674, 510.003, 52732.708 24/03/31,01:53:41,11,09,1, 11.9,1,1, -0.949, 10218.692, 509.988, 52732.724 24/03/31,01:53:41,12,09,1, 11.9,1,1, -0.949, 10218.687, 509.952, 52732.681 24/03/31,01:53:41,13,09,1, 11.9,1,1, -0.949, 10218.701, 509.930, 52732.664 24/03/31,01:53:41,14,09,1, 11.9,1,1, -0.949, 10218.716, 509.928, 52732.638 24/03/31,01:53:41,15,09,1, 11.9,1,1, -0.949, 10218.726, 509.891, 52732.618 24/03/31,01:53:41,16,09,1, 11.9,1,1, -0.949, 10218.739, 509.893, 52732.559 24/03/31,01:53:41,17,09,1, 11.9,1,1, -0.949, 10218.736, 509.869, 52732.516 24/03/31,01:53:41,18,09,1, 11.9,1,1, -0.949, 10218.761, 509.842, 52732.561 24/03/31,01:53:41,19,09,1, 11.9,1,1, -0.949, 10218.763, 509.832, 52732.522 24/03/31,01:53:42,00,09,1, 12.0,1,1, -0.949, 10218.759, 509.832, 52732.522 24/03/31,01:53:42,01,09,1, 12.0,1,1, -0.949, 10218.829, 509.799, 52732.508 24/03/31,01:53:42,02,09,1, 12.0,1,1, -0.949, 10218.822, 509.779, 52732.439 24/03/31,01:53:42,03,09,1, 12.0,1,1, -0.949, 10218.810, 509.775, 52732.446 24/03/31,01:53:42,04,09,1, 12.0,1,1, -0.949, 10218.843, 509.754, 52732.450 24/03/31,01:53:42,05,09,1, 12.0,1,1, -0.949, 10218.842, 509.757, 52732.489 24/03/31,01:53:42,06,09,1, 12.0,1,1, -0.949, 10218.875, 509.732, 52732.453 24/03/31,01:53:42,07,09,1, 12.0,1,1, -0.949, 10218.888, 509.741, 52732.591 24/03/31,01:53:42,08,09,1, 12.0,1,1, -0.949, 10218.913, 509.717, 52732.436 24/03/31,01:53:42,09,09,1, 12.0,1,1, -0.949, 10218.908, 509.704, 52732.450 24/03/31,01:53:42,10,09,1, 12.0,1,1, -0.949, 10218.903, 509.664, 52732.450 24/03/31,01:53:42,11,09,1, 12.0,1,1, -0.949, 10218.917, 509.679, 52732.397 24/03/31,01:53:42,12,09,1, 12.0,1,1, -0.949, 10218.940, 509.651, 52732.397 24/03/31,01:53:42,13,09,1, 12.0,1,1, -0.949, 10218.922, 509.631, 52732.348 24/03/31,01:53:42,14,09,1, 12.0,1,1, -0.949, 10218.963, 509.623, 52732.383 24/03/31,01:53:42,15,09,1, 12.0,1,1, -0.949, 10218.972, 509.623, 52732.354 24/03/31,01:53:42,16,09,1, 12.0,1,1, -0.949, 10218.967, 509.610, 52732.331 24/03/31,01:53:42,17,09,1, 12.0,1,1, -0.949, 10219.015, 509.616, 52732.311 24/03/31,01:53:42,18,09,1, 12.0,1,1, -0.949, 10218.986, 509.623, 52732.362 24/03/31,01:53:42,19,09,1, 12.0,1,1, -0.949, 10219.039, 509.604, 52732.338 24/03/31,01:53:43,00,10,1, 11.9,1,1, -0.945, 10219.034, 509.604, 52732.338 24/03/31,01:53:43,01,10,1, 11.9,1,1, -0.945, 10219.007, 509.591, 52732.256 24/03/31,01:53:43,02,10,1, 11.9,1,1, -0.945, 10219.043, 509.577, 52732.259 24/03/31,01:53:43,03,10,1, 11.9,1,1, -0.945, 10219.021, 509.607, 52732.315 24/03/31,01:53:43,04,10,1, 11.9,1,1, -0.945, 10219.051, 509.595, 52732.326 24/03/31,01:53:43,05,10,1, 11.9,1,1, -0.945, 10219.023, 509.570, 52732.274 24/03/31,01:53:43,06,10,1, 11.9,1,1, -0.945, 10219.048, 509.577, 52732.325 24/03/31,01:53:43,07,10,1, 11.9,1,1, -0.945, 10219.100, 509.591, 52732.361 24/03/31,01:53:43,08,10,1, 11.9,1,1, -0.945, 10219.129, 509.584, 52732.131 24/03/31,01:53:43,09,10,1, 11.9,1,1, -0.945, 10219.057, 509.611, 52732.329 24/03/31,01:53:43,10,10,1, 11.9,1,1, -0.945, 10219.070, 509.614, 52732.334 24/03/31,01:53:43,11,10,1, 11.9,1,1, -0.945, 10219.085, 509.620, 52732.363 24/03/31,01:53:43,12,10,1, 11.9,1,1, -0.945, 10219.070, 509.611, 52732.335 24/03/31,01:53:43,13,10,1, 11.9,1,1, -0.945, 10219.062, 509.609, 52732.271 24/03/31,01:53:43,14,10,1, 11.9,1,1, -0.945, 10219.097, 509.637, 52732.329 24/03/31,01:53:43,15,10,1, 11.9,1,1, -0.945, 10219.078, 509.648, 52732.345 24/03/31,01:53:43,16,10,1, 11.9,1,1, -0.945, 10219.128, 509.637, 52732.315 24/03/31,01:53:43,17,10,1, 11.9,1,1, -0.945, 10219.109, 509.654, 52732.344 24/03/31,01:53:43,18,10,1, 11.9,1,1, -0.945, 10219.095, 509.636, 52732.360 24/03/31,01:53:43,19,10,1, 11.9,1,1, -0.945, 10219.109, 509.665, 52732.347 24/03/31,01:53:44,00,10,1, 11.9,1,1, -0.948, 10219.101, 509.665, 52732.347 24/03/31,01:53:44,01,10,1, 11.9,1,1, -0.948, 10219.117, 509.677, 52732.326 24/03/31,01:53:44,02,10,1, 11.9,1,1, -0.948, 10219.110, 509.701, 52732.393 24/03/31,01:53:44,03,10,1, 11.9,1,1, -0.948, 10219.123, 509.706, 52732.406 24/03/31,01:53:44,04,10,1, 11.9,1,1, -0.948, 10219.121, 509.734, 52732.423 24/03/31,01:53:44,05,10,1, 11.9,1,1, -0.948, 10219.131, 509.739, 52732.381 24/03/31,01:53:44,06,10,1, 11.9,1,1, -0.948, 10219.127, 509.764, 52732.421 24/03/31,01:53:44,07,10,1, 11.9,1,1, -0.948, 10219.112, 509.788, 52732.459 24/03/31,01:53:44,08,10,1, 11.9,1,1, -0.948, 10219.140, 509.783, 52732.401 24/03/31,01:53:44,09,10,1, 11.9,1,1, -0.948, 10219.118, 509.778, 52732.463 24/03/31,01:53:44,10,10,1, 11.9,1,1, -0.948, 10219.096, 509.804, 52732.474 24/03/31,01:53:44,11,10,1, 11.9,1,1, -0.948, 10219.114, 509.820, 52732.517 24/03/31,01:53:44,12,10,1, 11.9,1,1, -0.948, 10219.120, 509.839, 52732.526 24/03/31,01:53:44,13,10,1, 11.9,1,1, -0.948, 10219.103, 509.860, 52732.550 24/03/31,01:53:44,14,10,1, 11.9,1,1, -0.948, 10219.123, 509.872, 52732.562 24/03/31,01:53:44,15,10,1, 11.9,1,1, -0.948, 10219.134, 509.880, 52732.554 24/03/31,01:53:44,16,10,1, 11.9,1,1, -0.948, 10219.109, 509.882, 52732.552 24/03/31,01:53:44,17,10,1, 11.9,1,1, -0.948, 10219.118, 509.908, 52732.614 24/03/31,01:53:44,18,10,1, 11.9,1,1, -0.948, 10219.108, 509.929, 52732.599 24/03/31,01:53:44,19,10,1, 11.9,1,1, -0.948, 10219.091, 509.959, 52732.625 24/03/31,01:53:45,00,10,1, 12.0,1,1, -0.946, 10219.084, 509.959, 52732.625 24/03/31,01:53:45,01,10,1, 12.0,1,1, -0.946, 10219.079, 509.970, 52732.691 24/03/31,01:53:45,02,10,1, 12.0,1,1, -0.946, 10219.088, 509.991, 52732.699 24/03/31,01:53:45,03,10,1, 12.0,1,1, -0.946, 10219.075, 509.983, 52732.695 24/03/31,01:53:45,04,10,1, 12.0,1,1, -0.946, 10219.043, 510.032, 52732.707 24/03/31,01:53:45,05,10,1, 12.0,1,1, -0.946, 10219.043, 510.075, 52732.807 24/03/31,01:53:45,06,10,1, 12.0,1,1, -0.946, 10219.043, 510.070, 52732.706 24/03/31,01:53:45,07,10,1, 12.0,1,1, -0.946, 10219.030, 510.101, 52732.806 24/03/31,01:53:45,08,10,1, 12.0,1,1, -0.946, 10219.045, 510.097, 52732.805 24/03/31,01:53:45,09,10,1, 12.0,1,1, -0.946, 10219.008, 510.123, 52732.844 24/03/31,01:53:45,10,10,1, 12.0,1,1, -0.946, 10219.041, 510.146, 52732.789 24/03/31,01:53:45,11,10,1, 12.0,1,1, -0.946, 10218.996, 510.184, 52732.809 24/03/31,01:53:45,12,10,1, 12.0,1,1, -0.946, 10218.996, 510.212, 52732.905 24/03/31,01:53:45,13,10,1, 12.0,1,1, -0.946, 10219.029, 510.239, 52732.883 24/03/31,01:53:45,14,10,1, 12.0,1,1, -0.946, 10219.008, 510.263, 52732.938 24/03/31,01:53:45,15,10,1, 12.0,1,1, -0.946, 10219.003, 510.271, 52732.925 24/03/31,01:53:45,16,10,1, 12.0,1,1, -0.946, 10218.986, 510.275, 52732.938 24/03/31,01:53:45,17,10,1, 12.0,1,1, -0.946, 10219.005, 510.307, 52732.903 24/03/31,01:53:45,18,10,1, 12.0,1,1, -0.946, 10219.013, 510.334, 52732.912 24/03/31,01:53:45,19,10,1, 12.0,1,1, -0.946, 10219.007, 510.358, 52732.932 24/03/31,01:53:46,00,11,1, 11.9,1,1, -0.947, 10219.001, 510.358, 52732.932 24/03/31,01:53:46,01,11,1, 11.9,1,1, -0.947, 10218.968, 510.407, 52733.107 24/03/31,01:53:46,02,11,1, 11.9,1,1, -0.947, 10218.980, 510.405, 52732.981 24/03/31,01:53:46,03,11,1, 11.9,1,1, -0.947, 10218.977, 510.467, 52733.095 24/03/31,01:53:46,04,11,1, 11.9,1,1, -0.947, 10218.973, 510.466, 52733.179 24/03/31,01:53:46,05,11,1, 11.9,1,1, -0.947, 10218.975, 510.474, 52733.064 24/03/31,01:53:46,06,11,1, 11.9,1,1, -0.947, 10219.008, 510.482, 52733.051 24/03/31,01:53:46,07,11,1, 11.9,1,1, -0.947, 10218.966, 510.519, 52733.196 24/03/31,01:53:46,08,11,1, 11.9,1,1, -0.947, 10219.027, 510.552, 52733.123 24/03/31,01:53:46,09,11,1, 11.9,1,1, -0.947, 10218.994, 510.566, 52733.135 24/03/31,01:53:46,10,11,1, 11.9,1,1, -0.947, 10219.018, 510.592, 52733.166 24/03/31,01:53:46,11,11,1, 11.9,1,1, -0.947, 10219.002, 510.597, 52733.177 24/03/31,01:53:46,12,11,1, 11.9,1,1, -0.947, 10219.032, 510.610, 52733.195 24/03/31,01:53:46,13,11,1, 11.9,1,1, -0.947, 10219.036, 510.631, 52733.211 24/03/31,01:53:46,14,11,1, 11.9,1,1, -0.947, 10219.059, 510.661, 52733.201 24/03/31,01:53:46,15,11,1, 11.9,1,1, -0.947, 10219.048, 510.685, 52733.215 24/03/31,01:53:46,16,11,1, 11.9,1,1, -0.947, 10219.051, 510.676, 52733.267 24/03/31,01:53:46,17,11,1, 11.9,1,1, -0.947, 10219.076, 510.706, 52733.227 24/03/31,01:53:46,18,11,1, 11.9,1,1, -0.947, 10219.086, 510.718, 52733.281 24/03/31,01:53:46,19,11,1, 11.9,1,1, -0.947, 10219.109, 510.719, 52733.189 24/03/31,01:53:47,00,11,1, 11.9,1,1, -0.948, 10219.109, 510.719, 52733.189 24/03/31,01:53:47,01,11,1, 11.9,1,1, -0.948, 10219.112, 510.773, 52733.203 24/03/31,01:53:47,02,11,1, 11.9,1,1, -0.948, 10219.138, 510.761, 52733.251 24/03/31,01:53:47,03,11,1, 11.9,1,1, -0.948, 10219.140, 510.799, 52733.328 24/03/31,01:53:47,04,11,1, 11.9,1,1, -0.948, 10219.164, 510.804, 52733.288 24/03/31,01:53:47,05,11,1, 11.9,1,1, -0.948, 10219.173, 510.795, 52733.206 24/03/31,01:53:47,06,11,1, 11.9,1,1, -0.948, 10219.181, 510.799, 52733.261 24/03/31,01:53:47,07,11,1, 11.9,1,1, -0.948, 10219.218, 510.834, 52733.311 24/03/31,01:53:47,08,11,1, 11.9,1,1, -0.948, 10219.237, 510.853, 52733.332 24/03/31,01:53:47,09,11,1, 11.9,1,1, -0.948, 10219.248, 510.873, 52733.305 24/03/31,01:53:47,10,11,1, 11.9,1,1, -0.948, 10219.273, 510.855, 52733.382 24/03/31,01:53:47,11,11,1, 11.9,1,1, -0.948, 10219.279, 510.890, 52733.382 24/03/31,01:53:47,12,11,1, 11.9,1,1, -0.948, 10219.326, 510.905, 52733.362 24/03/31,01:53:47,13,11,1, 11.9,1,1, -0.948, 10219.342, 510.875, 52733.264 24/03/31,01:53:47,14,11,1, 11.9,1,1, -0.948, 10219.342, 510.902, 52733.345 24/03/31,01:53:47,15,11,1, 11.9,1,1, -0.948, 10219.354, 510.909, 52733.412 24/03/31,01:53:47,16,11,1, 11.9,1,1, -0.948, 10219.373, 510.924, 52733.404 24/03/31,01:53:47,17,11,1, 11.9,1,1, -0.948, 10219.408, 510.922, 52733.419 24/03/31,01:53:47,18,11,1, 11.9,1,1, -0.948, 10219.411, 510.960, 52733.470 24/03/31,01:53:47,19,11,1, 11.9,1,1, -0.948, 10219.457, 510.953, 52733.372 24/03/31,01:53:48,00,11,1, 11.9,1,1, -0.947, 10219.451, 510.953, 52733.372 24/03/31,01:53:48,01,11,1, 11.9,1,1, -0.947, 10219.494, 510.964, 52733.328 24/03/31,01:53:48,02,11,1, 11.9,1,1, -0.947, 10219.507, 510.973, 52733.408 24/03/31,01:53:48,03,11,1, 11.9,1,1, -0.947, 10219.539, 510.975, 52733.397 24/03/31,01:53:48,04,11,1, 11.9,1,1, -0.947, 10219.569, 510.958, 52733.387 24/03/31,01:53:48,05,11,1, 11.9,1,1, -0.947, 10219.569, 511.000, 52733.374 24/03/31,01:53:48,06,11,1, 11.9,1,1, -0.947, 10219.590, 511.000, 52733.452 24/03/31,01:53:48,07,11,1, 11.9,1,1, -0.947, 10219.620, 511.008, 52733.465 24/03/31,01:53:48,08,11,1, 11.9,1,1, -0.947, 10219.660, 511.024, 52733.415 24/03/31,01:53:48,09,11,1, 11.9,1,1, -0.947, 10219.682, 510.989, 52733.391 24/03/31,01:53:48,10,11,1, 11.9,1,1, -0.947, 10219.682, 511.027, 52733.397 24/03/31,01:53:48,11,11,1, 11.9,1,1, -0.947, 10219.722, 511.024, 52733.506 24/03/31,01:53:48,12,11,1, 11.9,1,1, -0.947, 10219.748, 511.009, 52733.442 24/03/31,01:53:48,13,11,1, 11.9,1,1, -0.947, 10219.741, 511.042, 52733.467 24/03/31,01:53:48,14,11,1, 11.9,1,1, -0.947, 10219.760, 511.025, 52733.442 24/03/31,01:53:48,15,11,1, 11.9,1,1, -0.947, 10219.791, 511.038, 52733.439 24/03/31,01:53:48,16,11,1, 11.9,1,1, -0.947, 10219.815, 511.026, 52733.421 24/03/31,01:53:48,17,11,1, 11.9,1,1, -0.947, 10219.809, 511.031, 52733.404 24/03/31,01:53:48,18,11,1, 11.9,1,1, -0.947, 10219.833, 511.036, 52733.438 24/03/31,01:53:48,19,11,1, 11.9,1,1, -0.947, 10219.858, 511.020, 52733.509 24/03/31,01:53:49,00,11,1, 11.9,1,1, -0.946, 10219.852, 511.020, 52733.509 24/03/31,01:53:49,01,11,1, 11.9,1,1, -0.946, 10219.906, 511.044, 52733.416 24/03/31,01:53:49,02,11,1, 11.9,1,1, -0.946, 10219.903, 511.017, 52733.465 24/03/31,01:53:49,03,11,1, 11.9,1,1, -0.946, 10219.944, 511.017, 52733.512 24/03/31,01:53:49,04,11,1, 11.9,1,1, -0.946, 10219.928, 511.017, 52733.472 24/03/31,01:53:49,05,11,1, 11.9,1,1, -0.946, 10219.970, 511.012, 52733.481 24/03/31,01:53:49,06,11,1, 11.9,1,1, -0.946, 10219.963, 511.024, 52733.495 24/03/31,01:53:49,07,11,1, 11.9,1,1, -0.946, 10220.009, 511.004, 52733.461 24/03/31,01:53:49,08,11,1, 11.9,1,1, -0.946, 10220.031, 511.002, 52733.445 24/03/31,01:53:49,09,11,1, 11.9,1,1, -0.946, 10220.007, 511.004, 52733.478 24/03/31,01:53:49,10,11,1, 11.9,1,1, -0.946, 10220.027, 511.000, 52733.454 24/03/31,01:53:49,11,11,1, 11.9,1,1, -0.946, 10220.072, 511.004, 52733.451 24/03/31,01:53:49,12,11,1, 11.9,1,1, -0.946, 10220.078, 510.978, 52733.391 24/03/31,01:53:49,13,11,1, 11.9,1,1, -0.946, 10220.092, 510.963, 52733.447 24/03/31,01:53:49,14,11,1, 11.9,1,1, -0.946, 10220.111, 510.955, 52733.399 24/03/31,01:53:49,15,11,1, 11.9,1,1, -0.946, 10220.109, 510.937, 52733.477 24/03/31,01:53:49,16,11,1, 11.9,1,1, -0.946, 10220.154, 510.941, 52733.387 24/03/31,01:53:49,17,11,1, 11.9,1,1, -0.946, 10220.166, 510.921, 52733.369 24/03/31,01:53:49,18,11,1, 11.9,1,1, -0.946, 10220.171, 510.914, 52733.406 24/03/31,01:53:49,19,11,1, 11.9,1,1, -0.946, 10220.188, 510.917, 52733.377 24/03/31,01:53:50,00,11,1, 11.9,1,1, -0.949, 10220.186, 510.917, 52733.377 24/03/31,01:53:50,01,11,1, 11.9,1,1, -0.949, 10220.218, 510.866, 52733.371 24/03/31,01:53:50,02,11,1, 11.9,1,1, -0.949, 10220.244, 510.864, 52733.322 24/03/31,01:53:50,03,11,1, 11.9,1,1, -0.949, 10220.264, 510.868, 52733.422 24/03/31,01:53:50,04,11,1, 11.9,1,1, -0.949, 10220.262, 510.841, 52733.304 24/03/31,01:53:50,05,11,1, 11.9,1,1, -0.949, 10220.260, 510.847, 52733.305 24/03/31,01:53:50,06,11,1, 11.9,1,1, -0.949, 10220.272, 510.824, 52733.387 24/03/31,01:53:50,07,11,1, 11.9,1,1, -0.949, 10220.307, 510.817, 52733.331 24/03/31,01:53:50,08,11,1, 11.9,1,1, -0.949, 10220.305, 510.786, 52733.262 24/03/31,01:53:50,09,11,1, 11.9,1,1, -0.949, 10220.334, 510.763, 52733.278 24/03/31,01:53:50,10,11,1, 11.9,1,1, -0.949, 10220.297, 510.756, 52733.289 24/03/31,01:53:50,11,11,1, 11.9,1,1, -0.949, 10220.333, 510.768, 52733.322 24/03/31,01:53:50,12,11,1, 11.9,1,1, -0.949, 10220.359, 510.724, 52733.291 24/03/31,01:53:50,13,11,1, 11.9,1,1, -0.949, 10220.346, 510.724, 52733.267 24/03/31,01:53:50,14,11,1, 11.9,1,1, -0.949, 10220.379, 510.691, 52733.291 24/03/31,01:53:50,15,11,1, 11.9,1,1, -0.949, 10220.402, 510.686, 52733.300 24/03/31,01:53:50,16,11,1, 11.9,1,1, -0.949, 10220.393, 510.686, 52733.231 24/03/31,01:53:50,17,11,1, 11.9,1,1, -0.949, 10220.421, 510.668, 52733.175 24/03/31,01:53:50,18,11,1, 11.9,1,1, -0.949, 10220.414, 510.665, 52733.210 24/03/31,01:53:50,19,11,1, 11.9,1,1, -0.949, 10220.428, 510.642, 52733.199 24/03/31,01:53:51,00,11,1, 11.9,1,1, -0.944, 10220.428, 510.642, 52733.199 24/03/31,01:53:51,01,11,1, 11.9,1,1, -0.944, 10220.450, 510.593, 52733.161 24/03/31,01:53:51,02,11,1, 11.9,1,1, -0.944, 10220.458, 510.576, 52733.129 24/03/31,01:53:51,03,11,1, 11.9,1,1, -0.944, 10220.481, 510.579, 52733.149 24/03/31,01:53:51,04,11,1, 11.9,1,1, -0.944, 10220.496, 510.561, 52733.144 24/03/31,01:53:51,05,11,1, 11.9,1,1, -0.944, 10220.513, 510.520, 52733.104 24/03/31,01:53:51,06,11,1, 11.9,1,1, -0.944, 10220.498, 510.528, 52733.039 24/03/31,01:53:51,07,11,1, 11.9,1,1, -0.944, 10220.517, 510.529, 52733.122 24/03/31,01:53:51,08,11,1, 11.9,1,1, -0.944, 10220.524, 510.503, 52733.108 24/03/31,01:53:51,09,11,1, 11.9,1,1, -0.944, 10220.551, 510.490, 52733.111 24/03/31,01:53:51,10,11,1, 11.9,1,1, -0.944, 10220.563, 510.482, 52733.029 24/03/31,01:53:51,11,11,1, 11.9,1,1, -0.944, 10220.583, 510.447, 52732.988 24/03/31,01:53:51,12,11,1, 11.9,1,1, -0.944, 10220.586, 510.456, 52733.034 24/03/31,01:53:51,13,11,1, 11.9,1,1, -0.944, 10220.601, 510.426, 52733.011 24/03/31,01:53:51,14,11,1, 11.9,1,1, -0.944, 10220.595, 510.405, 52733.007 24/03/31,01:53:51,15,11,1, 11.9,1,1, -0.944, 10220.605, 510.375, 52732.960 24/03/31,01:53:51,16,11,1, 11.9,1,1, -0.944, 10220.628, 510.371, 52732.976 24/03/31,01:53:51,17,11,1, 11.9,1,1, -0.944, 10220.642, 510.370, 52733.032 24/03/31,01:53:51,18,11,1, 11.9,1,1, -0.944, 10220.689, 510.344, 52732.904 24/03/31,01:53:51,19,11,1, 11.9,1,1, -0.944, 10220.674, 510.340, 52732.940 24/03/31,01:53:52,00,11,1, 11.8,1,1, -0.948, 10220.670, 510.340, 52732.940 24/03/31,01:53:52,01,11,1, 11.8,1,1, -0.948, 10220.714, 510.276, 52732.889 24/03/31,01:53:52,02,11,1, 11.8,1,1, -0.948, 10220.721, 510.260, 52732.832 24/03/31,01:53:52,03,11,1, 11.8,1,1, -0.948, 10220.731, 510.251, 52732.810 24/03/31,01:53:52,04,11,1, 11.8,1,1, -0.948, 10220.744, 510.243, 52732.883 24/03/31,01:53:52,05,11,1, 11.8,1,1, -0.948, 10220.770, 510.227, 52732.813 24/03/31,01:53:52,06,11,1, 11.8,1,1, -0.948, 10220.761, 510.199, 52732.770 24/03/31,01:53:52,07,11,1, 11.8,1,1, -0.948, 10220.778, 510.190, 52732.812 24/03/31,01:53:52,08,11,1, 11.8,1,1, -0.948, 10220.795, 510.172, 52732.833 24/03/31,01:53:52,09,11,1, 11.8,1,1, -0.948, 10220.800, 510.154, 52732.726 24/03/31,01:53:52,10,11,1, 11.8,1,1, -0.948, 10220.820, 510.125, 52732.732 24/03/31,01:53:52,11,11,1, 11.8,1,1, -0.948, 10220.807, 510.102, 52732.728 24/03/31,01:53:52,12,11,1, 11.8,1,1, -0.948, 10220.838, 510.066, 52732.620 24/03/31,01:53:52,13,11,1, 11.8,1,1, -0.948, 10220.840, 510.044, 52732.662 24/03/31,01:53:52,14,11,1, 11.8,1,1, -0.948, 10220.838, 510.074, 52732.658 24/03/31,01:53:52,15,11,1, 11.8,1,1, -0.948, 10220.864, 510.044, 52732.630 24/03/31,01:53:52,16,11,1, 11.8,1,1, -0.948, 10220.893, 509.997, 52732.622 24/03/31,01:53:52,17,11,1, 11.8,1,1, -0.948, 10220.901, 510.001, 52732.576 24/03/31,01:53:52,18,11,1, 11.8,1,1, -0.948, 10220.917, 509.972, 52732.531 24/03/31,01:53:52,19,11,1, 11.8,1,1, -0.948, 10220.919, 509.959, 52732.602 24/03/31,01:53:53,00,11,1, 11.9,1,1, -0.947, 10220.912, 509.959, 52732.602 24/03/31,01:53:53,01,11,1, 11.9,1,1, -0.947, 10220.960, 509.924, 52732.494 24/03/31,01:53:53,02,11,1, 11.9,1,1, -0.947, 10220.960, 509.892, 52732.460 24/03/31,01:53:53,03,11,1, 11.9,1,1, -0.947, 10220.975, 509.880, 52732.437 24/03/31,01:53:53,04,11,1, 11.9,1,1, -0.947, 10220.997, 509.846, 52732.456 24/03/31,01:53:53,05,11,1, 11.9,1,1, -0.947, 10221.008, 509.845, 52732.388 24/03/31,01:53:53,06,11,1, 11.9,1,1, -0.947, 10221.003, 509.836, 52732.405 24/03/31,01:53:53,07,11,1, 11.9,1,1, -0.947, 10221.039, 509.817, 52732.397 24/03/31,01:53:53,08,11,1, 11.9,1,1, -0.947, 10221.042, 509.813, 52732.352 24/03/31,01:53:53,09,11,1, 11.9,1,1, -0.947, 10221.016, 509.754, 52732.296 24/03/31,01:53:53,10,11,1, 11.9,1,1, -0.947, 10221.039, 509.775, 52732.343 24/03/31,01:53:53,11,11,1, 11.9,1,1, -0.947, 10221.037, 509.723, 52732.279 24/03/31,01:53:53,12,11,1, 11.9,1,1, -0.947, 10221.079, 509.711, 52732.266 24/03/31,01:53:53,13,11,1, 11.9,1,1, -0.947, 10221.087, 509.698, 52732.258 24/03/31,01:53:53,14,11,1, 11.9,1,1, -0.947, 10221.102, 509.684, 52732.348 24/03/31,01:53:53,15,11,1, 11.9,1,1, -0.947, 10221.098, 509.653, 52732.181 24/03/31,01:53:53,16,11,1, 11.9,1,1, -0.947, 10221.128, 509.641, 52732.176 24/03/31,01:53:53,17,11,1, 11.9,1,1, -0.947, 10221.099, 509.607, 52732.197 24/03/31,01:53:53,18,11,1, 11.9,1,1, -0.947, 10221.125, 509.589, 52732.163 24/03/31,01:53:53,19,11,1, 11.9,1,1, -0.947, 10221.127, 509.581, 52732.154 24/03/31,01:53:54,00,11,1, 11.9,1,1, -0.948, 10221.120, 509.581, 52732.154 24/03/31,01:53:54,01,11,1, 11.9,1,1, -0.948, 10221.154, 509.545, 52732.161 24/03/31,01:53:54,02,11,1, 11.9,1,1, -0.948, 10221.138, 509.534, 52732.039 24/03/31,01:53:54,03,11,1, 11.9,1,1, -0.948, 10221.194, 509.504, 52732.124 24/03/31,01:53:54,04,11,1, 11.9,1,1, -0.948, 10221.175, 509.477, 52731.964 24/03/31,01:53:54,05,11,1, 11.9,1,1, -0.948, 10221.178, 509.470, 52732.083 24/03/31,01:53:54,06,11,1, 11.9,1,1, -0.948, 10221.176, 509.450, 52732.026 24/03/31,01:53:54,07,11,1, 11.9,1,1, -0.948, 10221.227, 509.441, 52731.916 24/03/31,01:53:54,08,11,1, 11.9,1,1, -0.948, 10221.201, 509.418, 52731.961 24/03/31,01:53:54,09,11,1, 11.9,1,1, -0.948, 10221.223, 509.408, 52731.911 24/03/31,01:53:54,10,11,1, 11.9,1,1, -0.948, 10221.230, 509.400, 52731.945 24/03/31,01:53:54,11,11,1, 11.9,1,1, -0.948, 10221.262, 509.369, 52731.889 24/03/31,01:53:54,12,11,1, 11.9,1,1, -0.948, 10221.248, 509.340, 52731.787 24/03/31,01:53:54,13,11,1, 11.9,1,1, -0.948, 10221.241, 509.344, 52731.839 24/03/31,01:53:54,14,11,1, 11.9,1,1, -0.948, 10221.273, 509.327, 52731.836 24/03/31,01:53:54,15,11,1, 11.9,1,1, -0.948, 10221.267, 509.312, 52731.781 24/03/31,01:53:54,16,11,1, 11.9,1,1, -0.948, 10221.274, 509.282, 52731.745 24/03/31,01:53:54,17,11,1, 11.9,1,1, -0.948, 10221.269, 509.276, 52731.832 24/03/31,01:53:54,18,11,1, 11.9,1,1, -0.948, 10221.288, 509.287, 52731.817 24/03/31,01:53:54,19,11,1, 11.9,1,1, -0.948, 10221.298, 509.251, 52731.722 24/03/31,01:53:55,00,11,1, 11.9,1,1, -0.944, 10221.295, 509.251, 52731.722 24/03/31,01:53:55,01,11,1, 11.9,1,1, -0.944, 10221.311, 509.217, 52731.649 24/03/31,01:53:55,02,11,1, 11.9,1,1, -0.944, 10221.311, 509.226, 52731.652 24/03/31,01:53:55,03,11,1, 11.9,1,1, -0.944, 10221.317, 509.227, 52731.626 24/03/31,01:53:55,04,11,1, 11.9,1,1, -0.944, 10221.324, 509.215, 52731.689 24/03/31,01:53:55,05,11,1, 11.9,1,1, -0.944, 10221.352, 509.212, 52731.660 24/03/31,01:53:55,06,11,1, 11.9,1,1, -0.944, 10221.373, 509.177, 52731.669 24/03/31,01:53:55,07,11,1, 11.9,1,1, -0.944, 10221.309, 509.180, 52731.709 24/03/31,01:53:55,08,11,1, 11.9,1,1, -0.944, 10221.348, 509.155, 52731.673 24/03/31,01:53:55,09,11,1, 11.9,1,1, -0.944, 10221.376, 509.141, 52731.609 24/03/31,01:53:55,10,11,1, 11.9,1,1, -0.944, 10221.376, 509.149, 52731.623 24/03/31,01:53:55,11,11,1, 11.9,1,1, -0.944, 10221.350, 509.151, 52731.672 24/03/31,01:53:55,12,11,1, 11.9,1,1, -0.944, 10221.381, 509.139, 52731.476 24/03/31,01:53:55,13,11,1, 11.9,1,1, -0.944, 10221.371, 509.132, 52731.578 24/03/31,01:53:55,14,11,1, 11.9,1,1, -0.944, 10221.375, 509.142, 52731.588 24/03/31,01:53:55,15,11,1, 11.9,1,1, -0.944, 10221.389, 509.114, 52731.543 24/03/31,01:53:55,16,11,1, 11.9,1,1, -0.944, 10221.380, 509.114, 52731.547 24/03/31,01:53:55,17,11,1, 11.9,1,1, -0.944, 10221.384, 509.109, 52731.578 24/03/31,01:53:55,18,11,1, 11.9,1,1, -0.944, 10221.405, 509.092, 52731.495 24/03/31,01:53:55,19,11,1, 11.9,1,1, -0.944, 10221.395, 509.082, 52731.483 24/03/31,01:53:56,00,11,1, 11.9,1,1, -0.949, 10221.387, 509.082, 52731.483 24/03/31,01:53:56,01,11,1, 11.9,1,1, -0.949, 10221.392, 509.114, 52731.502 24/03/31,01:53:56,02,11,1, 11.9,1,1, -0.949, 10221.377, 509.104, 52731.465 24/03/31,01:53:56,03,11,1, 11.9,1,1, -0.949, 10221.378, 509.104, 52731.456 24/03/31,01:53:56,04,11,1, 11.9,1,1, -0.949, 10221.383, 509.074, 52731.448 24/03/31,01:53:56,05,11,1, 11.9,1,1, -0.949, 10221.398, 509.102, 52731.491 24/03/31,01:53:56,06,11,1, 11.9,1,1, -0.949, 10221.381, 509.094, 52731.455 24/03/31,01:53:56,07,11,1, 11.9,1,1, -0.949, 10221.371, 509.079, 52731.444 24/03/31,01:53:56,08,11,1, 11.9,1,1, -0.949, 10221.370, 509.064, 52731.441 24/03/31,01:53:56,09,11,1, 11.9,1,1, -0.949, 10221.361, 509.075, 52731.448 24/03/31,01:53:56,10,11,1, 11.9,1,1, -0.949, 10221.354, 509.100, 52731.435 24/03/31,01:53:56,11,11,1, 11.9,1,1, -0.949, 10221.342, 509.111, 52731.417 24/03/31,01:53:56,12,11,1, 11.9,1,1, -0.949, 10221.316, 509.093, 52731.439 24/03/31,01:53:56,13,11,1, 11.9,1,1, -0.949, 10221.329, 509.102, 52731.472 24/03/31,01:53:56,14,11,1, 11.9,1,1, -0.949, 10221.320, 509.123, 52731.407 24/03/31,01:53:56,15,11,1, 11.9,1,1, -0.949, 10221.323, 509.102, 52731.443 24/03/31,01:53:56,16,11,1, 11.9,1,1, -0.949, 10221.311, 509.094, 52731.424 24/03/31,01:53:56,17,11,1, 11.9,1,1, -0.949, 10221.335, 509.112, 52731.458 24/03/31,01:53:56,18,11,1, 11.9,1,1, -0.949, 10221.317, 509.131, 52731.415 24/03/31,01:53:56,19,11,1, 11.9,1,1, -0.949, 10221.300, 509.094, 52731.463 24/03/31,01:53:57,00,11,1, 11.9,1,1, -0.949, 10221.295, 509.094, 52731.463 24/03/31,01:53:57,01,11,1, 11.9,1,1, -0.949, 10221.278, 509.154, 52731.462 24/03/31,01:53:57,02,11,1, 11.9,1,1, -0.949, 10221.238, 509.169, 52731.679 24/03/31,01:53:57,03,11,1, 11.9,1,1, -0.949, 10221.239, 509.175, 52731.688 24/03/31,01:53:57,04,11,1, 11.9,1,1, -0.949, 10221.246, 509.162, 52731.639 24/03/31,01:53:57,05,11,1, 11.9,1,1, -0.949, 10221.232, 509.173, 52731.724 24/03/31,01:53:57,06,11,1, 11.9,1,1, -0.949, 10221.213, 509.200, 52731.721 24/03/31,01:53:57,07,11,1, 11.9,1,1, -0.949, 10221.212, 509.202, 52731.732 24/03/31,01:53:57,08,11,1, 11.9,1,1, -0.949, 10221.193, 509.238, 52731.647 24/03/31,01:53:57,09,11,1, 11.9,1,1, -0.949, 10221.180, 509.218, 52731.711 24/03/31,01:53:57,10,11,1, 11.9,1,1, -0.949, 10221.146, 509.215, 52731.695 24/03/31,01:53:57,11,11,1, 11.9,1,1, -0.949, 10221.130, 509.219, 52731.680 24/03/31,01:53:57,12,11,1, 11.9,1,1, -0.949, 10221.135, 509.247, 52731.700 24/03/31,01:53:57,13,11,1, 11.9,1,1, -0.949, 10221.109, 509.244, 52731.723 24/03/31,01:53:57,14,11,1, 11.9,1,1, -0.949, 10221.086, 509.245, 52731.770 24/03/31,01:53:57,15,11,1, 11.9,1,1, -0.949, 10221.065, 509.227, 52731.703 24/03/31,01:53:57,16,11,1, 11.9,1,1, -0.949, 10221.045, 509.242, 52731.708 24/03/31,01:53:57,17,11,1, 11.9,1,1, -0.949, 10221.023, 509.250, 52731.724 24/03/31,01:53:57,18,11,1, 11.9,1,1, -0.949, 10221.028, 509.243, 52731.773 24/03/31,01:53:57,19,11,1, 11.9,1,1, -0.949, 10221.005, 509.250, 52731.761 24/03/31,01:53:58,00,11,1, 11.9,1,1, -0.947, 10221.003, 509.250, 52731.761 24/03/31,01:53:58,01,11,1, 11.9,1,1, -0.947, 10220.959, 509.266, 52731.771 24/03/31,01:53:58,02,11,1, 11.9,1,1, -0.947, 10220.949, 509.257, 52731.763 24/03/31,01:53:58,03,11,1, 11.9,1,1, -0.947, 10220.935, 509.265, 52731.783 24/03/31,01:53:58,04,11,1, 11.9,1,1, -0.947, 10220.904, 509.254, 52731.827 24/03/31,01:53:58,05,11,1, 11.9,1,1, -0.947, 10220.889, 509.267, 52731.845 24/03/31,01:53:58,06,11,1, 11.9,1,1, -0.947, 10220.869, 509.251, 52731.837 24/03/31,01:53:58,07,11,1, 11.9,1,1, -0.947, 10220.841, 509.275, 52731.887 24/03/31,01:53:58,08,11,1, 11.9,1,1, -0.947, 10220.841, 509.295, 52731.848 24/03/31,01:53:58,09,11,1, 11.9,1,1, -0.947, 10220.809, 509.249, 52731.815 24/03/31,01:53:58,10,11,1, 11.9,1,1, -0.947, 10220.794, 509.267, 52731.857 24/03/31,01:53:58,11,11,1, 11.9,1,1, -0.947, 10220.750, 509.275, 52731.821 24/03/31,01:53:58,12,11,1, 11.9,1,1, -0.947, 10220.757, 509.280, 52731.892 24/03/31,01:53:58,13,11,1, 11.9,1,1, -0.947, 10220.736, 509.251, 52731.705 24/03/31,01:53:58,14,11,1, 11.9,1,1, -0.947, 10220.699, 509.254, 52731.895 24/03/31,01:53:58,15,11,1, 11.9,1,1, -0.947, 10220.692, 509.241, 52731.725 24/03/31,01:53:58,16,11,1, 11.9,1,1, -0.947, 10220.673, 509.251, 52732.052 24/03/31,01:53:58,17,11,1, 11.9,1,1, -0.947, 10220.666, 509.238, 52731.997 24/03/31,01:53:58,18,11,1, 11.9,1,1, -0.947, 10220.642, 509.251, 52731.954 24/03/31,01:53:58,19,11,1, 11.9,1,1, -0.947, 10220.605, 509.239, 52731.962 24/03/31,01:53:59,00,11,1, 11.8,1,1, -0.947, 10220.603, 509.239, 52731.962 24/03/31,01:53:59,01,11,1, 11.8,1,1, -0.947, 10220.581, 509.253, 52731.949 24/03/31,01:53:59,02,11,1, 11.8,1,1, -0.947, 10220.577, 509.249, 52732.005 24/03/31,01:53:59,03,11,1, 11.8,1,1, -0.947, 10220.557, 509.229, 52731.943 24/03/31,01:53:59,04,11,1, 11.8,1,1, -0.947, 10220.533, 509.240, 52732.048 24/03/31,01:53:59,05,11,1, 11.8,1,1, -0.947, 10220.523, 509.210, 52732.017 24/03/31,01:53:59,06,11,1, 11.8,1,1, -0.947, 10220.510, 509.193, 52732.020 24/03/31,01:53:59,07,11,1, 11.8,1,1, -0.947, 10220.491, 509.218, 52732.111 24/03/31,01:53:59,08,11,1, 11.8,1,1, -0.947, 10220.488, 509.232, 52732.041 24/03/31,01:53:59,09,11,1, 11.8,1,1, -0.947, 10220.457, 509.214, 52732.041 24/03/31,01:53:59,10,11,1, 11.8,1,1, -0.947, 10220.451, 509.222, 52732.086 24/03/31,01:53:59,11,11,1, 11.8,1,1, -0.947, 10220.428, 509.184, 52732.149 24/03/31,01:53:59,12,11,1, 11.8,1,1, -0.947, 10220.427, 509.196, 52732.204 24/03/31,01:53:59,13,11,1, 11.8,1,1, -0.947, 10220.423, 509.188, 52732.200 24/03/31,01:53:59,14,11,1, 11.8,1,1, -0.947, 10220.385, 509.182, 52732.195 24/03/31,01:53:59,15,11,1, 11.8,1,1, -0.947, 10220.383, 509.182, 52732.162 24/03/31,01:53:59,16,11,1, 11.8,1,1, -0.947, 10220.380, 509.173, 52732.195 24/03/31,01:53:59,17,11,1, 11.8,1,1, -0.947, 10220.388, 509.162, 52732.197 24/03/31,01:53:59,18,11,1, 11.8,1,1, -0.947, 10220.367, 509.139, 52732.177 24/03/31,01:53:59,19,11,1, 11.8,1,1, -0.947, 10220.351, 509.155, 52732.269 24/03/31,01:54:00,00,11,1, 11.9,1,1, -0.946, 10220.344, 509.155, 52732.269 24/03/31,01:54:00,01,11,1, 11.9,1,1, -0.946, 10220.319, 509.125, 52732.301 24/03/31,01:54:00,02,11,1, 11.9,1,1, -0.946, 10220.311, 509.062, 52732.005 24/03/31,01:54:00,03,11,1, 11.9,1,1, -0.946, 10220.293, 509.090, 52732.119 24/03/31,01:54:00,04,11,1, 11.9,1,1, -0.946, 10220.281, 509.086, 52732.102 24/03/31,01:54:00,05,11,1, 11.9,1,1, -0.946, 10220.262, 509.090, 52732.157 24/03/31,01:54:00,06,11,1, 11.9,1,1, -0.946, 10220.273, 509.058, 52732.114 24/03/31,01:54:00,07,11,1, 11.9,1,1, -0.946, 10220.282, 509.074, 52732.202 24/03/31,01:54:00,08,11,1, 11.9,1,1, -0.946, 10220.281, 509.074, 52732.300 24/03/31,01:54:00,09,11,1, 11.9,1,1, -0.946, 10220.237, 509.031, 52732.165 24/03/31,01:54:00,10,11,1, 11.9,1,1, -0.946, 10220.235, 509.038, 52732.249 24/03/31,01:54:00,11,11,1, 11.9,1,1, -0.946, 10220.229, 509.050, 52732.266 24/03/31,01:54:00,12,11,1, 11.9,1,1, -0.946, 10220.210, 509.029, 52732.242 24/03/31,01:54:00,13,11,1, 11.9,1,1, -0.946, 10220.244, 509.035, 52732.246 24/03/31,01:54:00,14,11,1, 11.9,1,1, -0.946, 10220.250, 509.034, 52732.276 24/03/31,01:54:00,15,11,1, 11.9,1,1, -0.946, 10220.224, 509.009, 52732.246 24/03/31,01:54:00,16,11,1, 11.9,1,1, -0.946, 10220.215, 509.031, 52732.321 24/03/31,01:54:00,17,11,1, 11.9,1,1, -0.946, 10220.212, 509.015, 52732.340 24/03/31,01:54:00,18,11,1, 11.9,1,1, -0.946, 10220.180, 509.037, 52732.301 24/03/31,01:54:00,19,11,1, 11.9,1,1, -0.946, 10220.164, 509.017, 52732.332 24/03/31,01:54:01,00,11,1, 11.9,1,1, -0.947, 10220.160, 509.017, 52732.332 24/03/31,01:54:01,01,11,1, 11.9,1,1, -0.947, 10220.159, 509.030, 52732.361 24/03/31,01:54:01,02,11,1, 11.9,1,1, -0.947, 10220.182, 509.050, 52732.470 24/03/31,01:54:01,03,11,1, 11.9,1,1, -0.947, 10220.149, 509.032, 52732.460 24/03/31,01:54:01,04,11,1, 11.9,1,1, -0.947, 10220.156, 509.035, 52732.448 24/03/31,01:54:01,05,11,1, 11.9,1,1, -0.947, 10220.165, 509.025, 52732.508 24/03/31,01:54:01,06,11,1, 11.9,1,1, -0.947, 10220.138, 509.037, 52732.500 24/03/31,01:54:01,07,11,1, 11.9,1,1, -0.947, 10220.135, 509.043, 52732.544 24/03/31,01:54:01,08,11,1, 11.9,1,1, -0.947, 10220.138, 509.034, 52732.570 24/03/31,01:54:01,09,11,1, 11.9,1,1, -0.947, 10220.158, 509.040, 52732.583 24/03/31,01:54:01,10,11,1, 11.9,1,1, -0.947, 10220.114, 509.059, 52732.559 24/03/31,01:54:01,11,11,1, 11.9,1,1, -0.947, 10220.137, 509.048, 52732.584 24/03/31,01:54:01,12,11,1, 11.9,1,1, -0.947, 10220.118, 509.059, 52732.621 24/03/31,01:54:01,13,11,1, 11.9,1,1, -0.947, 10220.130, 509.067, 52732.631 24/03/31,01:54:01,14,11,1, 11.9,1,1, -0.947, 10220.112, 509.059, 52732.565 24/03/31,01:54:01,15,11,1, 11.9,1,1, -0.947, 10220.096, 509.083, 52732.648 24/03/31,01:54:01,16,11,1, 11.9,1,1, -0.947, 10220.106, 509.080, 52732.695 24/03/31,01:54:01,17,11,1, 11.9,1,1, -0.947, 10220.114, 509.096, 52732.630 24/03/31,01:54:01,18,11,1, 11.9,1,1, -0.947, 10220.114, 509.097, 52732.754 24/03/31,01:54:01,19,11,1, 11.9,1,1, -0.947, 10220.110, 509.101, 52732.691 24/03/31,01:54:02,00,11,1, 11.9,1,1, -0.950, 10220.110, 509.101, 52732.691 24/03/31,01:54:02,01,11,1, 11.9,1,1, -0.950, 10220.097, 509.120, 52732.767 24/03/31,01:54:02,02,11,1, 11.9,1,1, -0.950, 10220.077, 509.132, 52732.749 24/03/31,01:54:02,03,11,1, 11.9,1,1, -0.950, 10220.082, 509.143, 52732.774 24/03/31,01:54:02,04,11,1, 11.9,1,1, -0.950, 10220.095, 509.152, 52732.739 24/03/31,01:54:02,05,11,1, 11.9,1,1, -0.950, 10220.104, 509.190, 52732.819 24/03/31,01:54:02,06,11,1, 11.9,1,1, -0.950, 10220.087, 509.193, 52732.769 24/03/31,01:54:02,07,11,1, 11.9,1,1, -0.950, 10220.091, 509.232, 52732.820 24/03/31,01:54:02,08,11,1, 11.9,1,1, -0.950, 10220.051, 509.225, 52732.850 24/03/31,01:54:02,09,11,1, 11.9,1,1, -0.950, 10220.083, 509.262, 52732.884 24/03/31,01:54:02,10,11,1, 11.9,1,1, -0.950, 10220.073, 509.258, 52732.774 24/03/31,01:54:02,11,11,1, 11.9,1,1, -0.950, 10220.065, 509.289, 52732.880 24/03/31,01:54:02,12,11,1, 11.9,1,1, -0.950, 10220.066, 509.318, 52732.880 24/03/31,01:54:02,13,11,1, 11.9,1,1, -0.950, 10220.068, 509.328, 52732.929 24/03/31,01:54:02,14,11,1, 11.9,1,1, -0.950, 10220.085, 509.357, 52732.952 24/03/31,01:54:02,15,11,1, 11.9,1,1, -0.950, 10220.087, 509.359, 52732.913 24/03/31,01:54:02,16,11,1, 11.9,1,1, -0.950, 10220.059, 509.413, 52732.950 24/03/31,01:54:02,17,11,1, 11.9,1,1, -0.950, 10220.073, 509.426, 52733.047 24/03/31,01:54:02,18,11,1, 11.9,1,1, -0.950, 10220.070, 509.465, 52732.932 24/03/31,01:54:02,19,11,1, 11.9,1,1, -0.950, 10220.052, 509.507, 52733.051 24/03/31,01:54:03,00,11,1, 11.9,1,1, -0.945, 10220.044, 509.507, 52733.051 24/03/31,01:54:03,01,11,1, 11.9,1,1, -0.945, 10220.034, 509.564, 52733.058 24/03/31,01:54:03,02,11,1, 11.9,1,1, -0.945, 10220.062, 509.590, 52733.047 24/03/31,01:54:03,03,11,1, 11.9,1,1, -0.945, 10220.035, 509.605, 52733.061 24/03/31,01:54:03,04,11,1, 11.9,1,1, -0.945, 10220.049, 509.648, 52733.097 24/03/31,01:54:03,05,11,1, 11.9,1,1, -0.945, 10220.072, 509.660, 52733.080 24/03/31,01:54:03,06,11,1, 11.9,1,1, -0.945, 10220.057, 509.688, 52733.118 24/03/31,01:54:03,07,11,1, 11.9,1,1, -0.945, 10220.023, 509.734, 52733.168 24/03/31,01:54:03,08,11,1, 11.9,1,1, -0.945, 10220.053, 509.786, 52733.153 24/03/31,01:54:03,09,11,1, 11.9,1,1, -0.945, 10220.073, 509.812, 52733.130 24/03/31,01:54:03,10,11,1, 11.9,1,1, -0.945, 10220.060, 509.847, 52733.174 24/03/31,01:54:03,11,11,1, 11.9,1,1, -0.945, 10220.051, 509.862, 52733.140 24/03/31,01:54:03,12,11,1, 11.9,1,1, -0.945, 10220.035, 509.914, 52733.241 24/03/31,01:54:03,13,11,1, 11.9,1,1, -0.945, 10220.048, 509.949, 52733.203 24/03/31,01:54:03,14,11,1, 11.9,1,1, -0.945, 10220.039, 509.956, 52733.203 24/03/31,01:54:03,15,11,1, 11.9,1,1, -0.945, 10220.067, 510.008, 52733.187 24/03/31,01:54:03,16,11,1, 11.9,1,1, -0.945, 10220.031, 510.046, 52733.222 24/03/31,01:54:03,17,11,1, 11.9,1,1, -0.945, 10220.061, 510.091, 52733.234 24/03/31,01:54:03,18,11,1, 11.9,1,1, -0.945, 10220.053, 510.113, 52733.213 24/03/31,01:54:03,19,11,1, 11.9,1,1, -0.945, 10220.078, 510.170, 52733.265 24/03/31,01:54:04,00,11,1, 11.9,1,1, -0.945, 10220.077, 510.170, 52733.265 24/03/31,01:54:04,01,11,1, 11.9,1,1, -0.945, 10220.059, 510.222, 52733.283 24/03/31,01:54:04,02,11,1, 11.9,1,1, -0.945, 10220.088, 510.270, 52733.312 24/03/31,01:54:04,03,11,1, 11.9,1,1, -0.945, 10220.059, 510.308, 52733.345 24/03/31,01:54:04,04,11,1, 11.9,1,1, -0.945, 10220.081, 510.341, 52733.361 24/03/31,01:54:04,05,11,1, 11.9,1,1, -0.945, 10220.089, 510.389, 52733.392 24/03/31,01:54:04,06,11,1, 11.9,1,1, -0.945, 10220.099, 510.388, 52733.348 24/03/31,01:54:04,07,11,1, 11.9,1,1, -0.945, 10220.119, 510.452, 52733.458 24/03/31,01:54:04,08,11,1, 11.9,1,1, -0.945, 10220.090, 510.480, 52733.417 24/03/31,01:54:04,09,11,1, 11.9,1,1, -0.945, 10220.100, 510.542, 52733.422 24/03/31,01:54:04,10,11,1, 11.9,1,1, -0.945, 10220.110, 510.584, 52733.406 24/03/31,01:54:04,11,11,1, 11.9,1,1, -0.945, 10220.126, 510.636, 52733.486 24/03/31,01:54:04,12,11,1, 11.9,1,1, -0.945, 10220.134, 510.654, 52733.461 24/03/31,01:54:04,13,11,1, 11.9,1,1, -0.945, 10220.104, 510.711, 52733.490 24/03/31,01:54:04,14,11,1, 11.9,1,1, -0.945, 10220.128, 510.742, 52733.436 24/03/31,01:54:04,15,11,1, 11.9,1,1, -0.945, 10220.147, 510.776, 52733.472 24/03/31,01:54:04,16,11,1, 11.9,1,1, -0.945, 10220.145, 510.827, 52733.475 24/03/31,01:54:04,17,11,1, 11.9,1,1, -0.945, 10220.135, 510.879, 52733.527 24/03/31,01:54:04,18,11,1, 11.9,1,1, -0.945, 10220.134, 510.906, 52733.550 24/03/31,01:54:04,19,11,1, 11.9,1,1, -0.945, 10220.168, 510.991, 52733.611 24/03/31,01:54:05,00,11,1, 11.9,1,1, -0.947, 10220.160, 510.991, 52733.611 24/03/31,01:54:05,01,11,1, 11.9,1,1, -0.947, 10220.200, 511.066, 52733.550 24/03/31,01:54:05,02,11,1, 11.9,1,1, -0.947, 10220.194, 511.090, 52733.504 24/03/31,01:54:05,03,11,1, 11.9,1,1, -0.947, 10220.200, 511.150, 52733.538 24/03/31,01:54:05,04,11,1, 11.9,1,1, -0.947, 10220.208, 511.197, 52733.539 24/03/31,01:54:05,05,11,1, 11.9,1,1, -0.947, 10220.212, 511.232, 52733.598 24/03/31,01:54:05,06,11,1, 11.9,1,1, -0.947, 10220.212, 511.266, 52733.604 24/03/31,01:54:05,07,11,1, 11.9,1,1, -0.947, 10220.231, 511.332, 52733.643 24/03/31,01:54:05,08,11,1, 11.9,1,1, -0.947, 10220.234, 511.368, 52733.650 24/03/31,01:54:05,09,11,1, 11.9,1,1, -0.947, 10220.229, 511.431, 52733.637 24/03/31,01:54:05,10,11,1, 11.9,1,1, -0.947, 10220.265, 511.482, 52733.600 24/03/31,01:54:05,11,11,1, 11.9,1,1, -0.947, 10220.276, 511.492, 52733.593 24/03/31,01:54:05,12,11,1, 11.9,1,1, -0.947, 10220.274, 511.567, 52733.660 24/03/31,01:54:05,13,11,1, 11.9,1,1, -0.947, 10220.278, 511.613, 52733.766 24/03/31,01:54:05,14,11,1, 11.9,1,1, -0.947, 10220.299, 511.637, 52733.749 24/03/31,01:54:05,15,11,1, 11.9,1,1, -0.947, 10220.324, 511.696, 52733.701 24/03/31,01:54:05,16,11,1, 11.9,1,1, -0.947, 10220.311, 511.713, 52733.733 24/03/31,01:54:05,17,11,1, 11.9,1,1, -0.947, 10220.337, 511.767, 52733.818 24/03/31,01:54:05,18,11,1, 11.9,1,1, -0.947, 10220.341, 511.830, 52733.795 24/03/31,01:54:05,19,11,1, 11.9,1,1, -0.947, 10220.342, 511.878, 52733.808 24/03/31,01:54:06,00,11,1, 11.9,1,1, -0.951, 10220.336, 511.878, 52733.808 24/03/31,01:54:06,01,11,1, 11.9,1,1, -0.951, 10220.391, 511.934, 52733.793 24/03/31,01:54:06,02,11,1, 11.9,1,1, -0.951, 10220.355, 511.956, 52733.749 24/03/31,01:54:06,03,11,1, 11.9,1,1, -0.951, 10220.358, 512.019, 52733.916 24/03/31,01:54:06,04,11,1, 11.9,1,1, -0.951, 10220.403, 512.064, 52733.904 24/03/31,01:54:06,05,11,1, 11.9,1,1, -0.951, 10220.399, 512.095, 52733.850 24/03/31,01:54:06,06,11,1, 11.9,1,1, -0.951, 10220.407, 512.131, 52733.918 24/03/31,01:54:06,07,11,1, 11.9,1,1, -0.951, 10220.439, 512.190, 52733.882 24/03/31,01:54:06,08,11,1, 11.9,1,1, -0.951, 10220.427, 512.204, 52733.865 24/03/31,01:54:06,09,11,1, 11.9,1,1, -0.951, 10220.442, 512.242, 52733.847 24/03/31,01:54:06,10,11,1, 11.9,1,1, -0.951, 10220.452, 512.305, 52733.930 24/03/31,01:54:06,11,11,1, 11.9,1,1, -0.951, 10220.448, 512.319, 52733.914 24/03/31,01:54:06,12,11,1, 11.9,1,1, -0.951, 10220.462, 512.369, 52733.926 24/03/31,01:54:06,13,11,1, 11.9,1,1, -0.951, 10220.453, 512.418, 52733.995 24/03/31,01:54:06,14,11,1, 11.9,1,1, -0.951, 10220.497, 512.465, 52734.018 24/03/31,01:54:06,15,11,1, 11.9,1,1, -0.951, 10220.488, 512.479, 52733.964 24/03/31,01:54:06,16,11,1, 11.9,1,1, -0.951, 10220.521, 512.538, 52733.965 24/03/31,01:54:06,17,11,1, 11.9,1,1, -0.951, 10220.543, 512.615, 52734.043 24/03/31,01:54:06,18,11,1, 11.9,1,1, -0.951, 10220.529, 512.619, 52734.069 24/03/31,01:54:06,19,11,1, 11.9,1,1, -0.951, 10220.551, 512.682, 52733.985 24/03/31,01:54:07,00,11,1, 12.0,1,1, -0.950, 10220.544, 512.682, 52733.985 24/03/31,01:54:07,01,11,1, 12.0,1,1, -0.950, 10220.546, 512.762, 52734.086 24/03/31,01:54:07,02,11,1, 12.0,1,1, -0.950, 10220.537, 512.795, 52734.025 24/03/31,01:54:07,03,11,1, 12.0,1,1, -0.950, 10220.563, 512.877, 52734.098 24/03/31,01:54:07,04,11,1, 12.0,1,1, -0.950, 10220.554, 512.864, 52734.084 24/03/31,01:54:07,05,11,1, 12.0,1,1, -0.950, 10220.588, 512.947, 52734.116 24/03/31,01:54:07,06,11,1, 12.0,1,1, -0.950, 10220.586, 512.979, 52734.074 24/03/31,01:54:07,07,11,1, 12.0,1,1, -0.950, 10220.614, 513.012, 52734.097 24/03/31,01:54:07,08,11,1, 12.0,1,1, -0.950, 10220.597, 513.083, 52734.109 24/03/31,01:54:07,09,11,1, 12.0,1,1, -0.950, 10220.619, 513.118, 52734.096 24/03/31,01:54:07,10,11,1, 12.0,1,1, -0.950, 10220.619, 513.181, 52734.105 24/03/31,01:54:07,11,11,1, 12.0,1,1, -0.950, 10220.639, 513.216, 52734.126 24/03/31,01:54:07,12,11,1, 12.0,1,1, -0.950, 10220.634, 513.289, 52734.164 24/03/31,01:54:07,13,11,1, 12.0,1,1, -0.950, 10220.643, 513.332, 52734.102 24/03/31,01:54:07,14,11,1, 12.0,1,1, -0.950, 10220.647, 513.386, 52734.128 24/03/31,01:54:07,15,11,1, 12.0,1,1, -0.950, 10220.640, 513.452, 52734.158 24/03/31,01:54:07,16,11,1, 12.0,1,1, -0.950, 10220.662, 513.510, 52734.139 24/03/31,01:54:07,17,11,1, 12.0,1,1, -0.950, 10220.647, 513.569, 52734.241 24/03/31,01:54:07,18,11,1, 12.0,1,1, -0.950, 10220.689, 513.610, 52734.046 24/03/31,01:54:07,19,11,1, 12.0,1,1, -0.950, 10220.689, 513.679, 52734.187 24/03/31,01:54:08,00,11,1, 11.9,1,1, -0.948, 10220.686, 513.679, 52734.187 24/03/31,01:54:08,01,11,1, 11.9,1,1, -0.948, 10220.694, 513.788, 52734.191 24/03/31,01:54:08,02,11,1, 11.9,1,1, -0.948, 10220.701, 513.848, 52734.171 24/03/31,01:54:08,03,11,1, 11.9,1,1, -0.948, 10220.726, 513.895, 52734.198 24/03/31,01:54:08,04,11,1, 11.9,1,1, -0.948, 10220.750, 513.955, 52734.226 24/03/31,01:54:08,05,11,1, 11.9,1,1, -0.948, 10220.730, 514.035, 52734.236 24/03/31,01:54:08,06,11,1, 11.9,1,1, -0.948, 10220.744, 514.105, 52734.277 24/03/31,01:54:08,07,11,1, 11.9,1,1, -0.948, 10220.759, 514.133, 52734.248 24/03/31,01:54:08,08,11,1, 11.9,1,1, -0.948, 10220.744, 514.201, 52734.230 24/03/31,01:54:08,09,11,1, 11.9,1,1, -0.948, 10220.753, 514.280, 52734.283 24/03/31,01:54:08,10,11,1, 11.9,1,1, -0.948, 10220.782, 514.326, 52734.250 24/03/31,01:54:08,11,11,1, 11.9,1,1, -0.948, 10220.778, 514.390, 52734.248 24/03/31,01:54:08,12,11,1, 11.9,1,1, -0.948, 10220.791, 514.445, 52734.273 24/03/31,01:54:08,13,11,1, 11.9,1,1, -0.948, 10220.775, 514.523, 52734.286 24/03/31,01:54:08,14,11,1, 11.9,1,1, -0.948, 10220.804, 514.547, 52734.265 24/03/31,01:54:08,15,11,1, 11.9,1,1, -0.948, 10220.833, 514.638, 52734.282 24/03/31,01:54:08,16,11,1, 11.9,1,1, -0.948, 10220.840, 514.669, 52734.284 24/03/31,01:54:08,17,11,1, 11.9,1,1, -0.948, 10220.879, 514.782, 52734.347 24/03/31,01:54:08,18,11,1, 11.9,1,1, -0.948, 10220.911, 514.797, 52734.266 24/03/31,01:54:08,19,11,1, 11.9,1,1, -0.948, 10220.890, 514.855, 52734.347 24/03/31,01:54:09,00,11,1, 11.9,1,1, -0.948, 10220.886, 514.855, 52734.347 24/03/31,01:54:09,01,11,1, 11.9,1,1, -0.948, 10220.929, 514.968, 52734.245 24/03/31,01:54:09,02,11,1, 11.9,1,1, -0.948, 10220.977, 515.028, 52734.315 24/03/31,01:54:09,03,11,1, 11.9,1,1, -0.948, 10220.988, 515.067, 52734.311 24/03/31,01:54:09,04,11,1, 11.9,1,1, -0.948, 10220.978, 515.133, 52734.265 24/03/31,01:54:09,05,11,1, 11.9,1,1, -0.948, 10221.024, 515.213, 52734.290 24/03/31,01:54:09,06,11,1, 11.9,1,1, -0.948, 10221.027, 515.239, 52734.249 24/03/31,01:54:09,07,11,1, 11.9,1,1, -0.948, 10221.040, 515.301, 52734.254 24/03/31,01:54:09,08,11,1, 11.9,1,1, -0.948, 10221.051, 515.358, 52734.226 24/03/31,01:54:09,09,11,1, 11.9,1,1, -0.948, 10221.111, 515.428, 52734.350 24/03/31,01:54:09,10,11,1, 11.9,1,1, -0.948, 10221.122, 515.494, 52734.220 24/03/31,01:54:09,11,11,1, 11.9,1,1, -0.948, 10221.165, 515.543, 52734.339 24/03/31,01:54:09,12,11,1, 11.9,1,1, -0.948, 10221.153, 515.605, 52734.286 24/03/31,01:54:09,13,11,1, 11.9,1,1, -0.948, 10221.178, 515.641, 52734.326 24/03/31,01:54:09,14,11,1, 11.9,1,1, -0.948, 10221.201, 515.698, 52734.260 24/03/31,01:54:09,15,11,1, 11.9,1,1, -0.948, 10221.225, 515.764, 52734.316 24/03/31,01:54:09,16,11,1, 11.9,1,1, -0.948, 10221.259, 515.854, 52734.280 24/03/31,01:54:09,17,11,1, 11.9,1,1, -0.948, 10221.303, 515.914, 52734.265 24/03/31,01:54:09,18,11,1, 11.9,1,1, -0.948, 10221.337, 515.930, 52734.315 24/03/31,01:54:09,19,11,1, 11.9,1,1, -0.948, 10221.344, 515.998, 52734.265 24/03/31,01:54:10,00,11,1, 11.9,1,1, -0.948, 10221.337, 515.998, 52734.265 24/03/31,01:54:10,01,11,1, 11.9,1,1, -0.948, 10221.419, 516.118, 52734.229 24/03/31,01:54:10,02,11,1, 11.9,1,1, -0.948, 10221.428, 516.180, 52734.238 24/03/31,01:54:10,03,11,1, 11.9,1,1, -0.948, 10221.471, 516.240, 52734.238 24/03/31,01:54:10,04,11,1, 11.9,1,1, -0.948, 10221.508, 516.297, 52734.225 24/03/31,01:54:10,05,11,1, 11.9,1,1, -0.948, 10221.522, 516.364, 52734.225 24/03/31,01:54:10,06,11,1, 11.9,1,1, -0.948, 10221.560, 516.411, 52734.231 24/03/31,01:54:10,07,11,1, 11.9,1,1, -0.948, 10221.604, 516.457, 52734.211 24/03/31,01:54:10,08,11,1, 11.9,1,1, -0.948, 10221.617, 516.533, 52734.229 24/03/31,01:54:10,09,11,1, 11.9,1,1, -0.948, 10221.666, 516.602, 52734.176 24/03/31,01:54:10,10,11,1, 11.9,1,1, -0.948, 10221.687, 516.657, 52734.219 24/03/31,01:54:10,11,11,1, 11.9,1,1, -0.948, 10221.713, 516.670, 52734.162 24/03/31,01:54:10,12,11,1, 11.9,1,1, -0.948, 10221.767, 516.750, 52734.200 24/03/31,01:54:10,13,11,1, 11.9,1,1, -0.948, 10221.806, 516.813, 52734.186 24/03/31,01:54:10,14,11,1, 11.9,1,1, -0.948, 10221.846, 516.842, 52734.150 24/03/31,01:54:10,15,11,1, 11.9,1,1, -0.948, 10221.880, 516.923, 52734.206 24/03/31,01:54:10,16,11,1, 11.9,1,1, -0.948, 10221.936, 516.960, 52734.128 24/03/31,01:54:10,17,11,1, 11.9,1,1, -0.948, 10221.957, 517.000, 52734.141 24/03/31,01:54:10,18,11,1, 11.9,1,1, -0.948, 10222.000, 517.064, 52734.162 24/03/31,01:54:10,19,11,1, 11.9,1,1, -0.948, 10222.053, 517.083, 52734.130 24/03/31,01:54:11,00,11,1, 11.8,1,1, -0.950, 10222.046, 517.083, 52734.130 24/03/31,01:54:11,01,11,1, 11.8,1,1, -0.950, 10222.100, 517.182, 52734.058 24/03/31,01:54:11,02,11,1, 11.8,1,1, -0.950, 10222.144, 517.207, 52734.031 24/03/31,01:54:11,03,11,1, 11.8,1,1, -0.950, 10222.210, 517.282, 52734.091 24/03/31,01:54:11,04,11,1, 11.8,1,1, -0.950, 10222.227, 517.315, 52734.010 24/03/31,01:54:11,05,11,1, 11.8,1,1, -0.950, 10222.297, 517.369, 52734.028 24/03/31,01:54:11,06,11,1, 11.8,1,1, -0.950, 10222.330, 517.408, 52733.956 24/03/31,01:54:11,07,11,1, 11.8,1,1, -0.950, 10222.357, 517.446, 52733.990 24/03/31,01:54:11,08,11,1, 11.8,1,1, -0.950, 10222.433, 517.475, 52733.999 24/03/31,01:54:11,09,11,1, 11.8,1,1, -0.950, 10222.468, 517.503, 52733.969 24/03/31,01:54:11,10,11,1, 11.8,1,1, -0.950, 10222.501, 517.539, 52733.971 24/03/31,01:54:11,11,11,1, 11.8,1,1, -0.950, 10222.550, 517.575, 52734.018 24/03/31,01:54:11,12,11,1, 11.8,1,1, -0.950, 10222.578, 517.604, 52733.937 24/03/31,01:54:11,13,11,1, 11.8,1,1, -0.950, 10222.629, 517.624, 52733.924 24/03/31,01:54:11,14,11,1, 11.8,1,1, -0.950, 10222.668, 517.652, 52733.927 24/03/31,01:54:11,15,11,1, 11.8,1,1, -0.950, 10222.717, 517.674, 52733.873 24/03/31,01:54:11,16,11,1, 11.8,1,1, -0.950, 10222.771, 517.699, 52733.890 24/03/31,01:54:11,17,11,1, 11.8,1,1, -0.950, 10222.816, 517.715, 52733.801 24/03/31,01:54:11,18,11,1, 11.8,1,1, -0.950, 10222.871, 517.757, 52733.799 24/03/31,01:54:11,19,11,1, 11.8,1,1, -0.950, 10222.900, 517.762, 52733.868 24/03/31,01:54:12,00,10,1, 11.9,1,1, -0.949, 10222.898, 517.762, 52733.868 24/03/31,01:54:12,01,10,1, 11.9,1,1, -0.949, 10222.983, 517.800, 52733.730 24/03/31,01:54:12,02,10,1, 11.9,1,1, -0.949, 10223.024, 517.804, 52733.747 24/03/31,01:54:12,03,10,1, 11.9,1,1, -0.949, 10223.086, 517.817, 52733.768 24/03/31,01:54:12,04,10,1, 11.9,1,1, -0.949, 10223.115, 517.826, 52733.690 24/03/31,01:54:12,05,10,1, 11.9,1,1, -0.949, 10223.169, 517.847, 52733.634 24/03/31,01:54:12,06,10,1, 11.9,1,1, -0.949, 10223.191, 517.844, 52733.659 24/03/31,01:54:12,07,10,1, 11.9,1,1, -0.949, 10223.252, 517.855, 52733.609 24/03/31,01:54:12,08,10,1, 11.9,1,1, -0.949, 10223.296, 517.877, 52733.633 24/03/31,01:54:12,09,10,1, 11.9,1,1, -0.949, 10223.333, 517.880, 52733.509 24/03/31,01:54:12,10,10,1, 11.9,1,1, -0.949, 10223.372, 517.892, 52733.541 24/03/31,01:54:12,11,10,1, 11.9,1,1, -0.949, 10223.391, 517.895, 52733.481 24/03/31,01:54:12,12,10,1, 11.9,1,1, -0.949, 10223.427, 517.910, 52733.475 24/03/31,01:54:12,13,10,1, 11.9,1,1, -0.949, 10223.499, 517.901, 52733.442 24/03/31,01:54:12,14,10,1, 11.9,1,1, -0.949, 10223.548, 517.884, 52733.363 24/03/31,01:54:12,15,10,1, 11.9,1,1, -0.949, 10223.567, 517.912, 52733.391 24/03/31,01:54:12,16,10,1, 11.9,1,1, -0.949, 10223.615, 517.876, 52733.339 24/03/31,01:54:12,17,10,1, 11.9,1,1, -0.949, 10223.649, 517.871, 52733.302 24/03/31,01:54:12,18,10,1, 11.9,1,1, -0.949, 10223.704, 517.864, 52733.268 24/03/31,01:54:12,19,10,1, 11.9,1,1, -0.949, 10223.727, 517.874, 52733.333 24/03/31,01:54:13,00,10,1, 11.9,1,1, -0.947, 10223.724, 517.874, 52733.333 24/03/31,01:54:13,01,10,1, 11.9,1,1, -0.947, 10223.844, 517.849, 52733.187 24/03/31,01:54:13,02,10,1, 11.9,1,1, -0.947, 10223.880, 517.848, 52733.177 24/03/31,01:54:13,03,10,1, 11.9,1,1, -0.947, 10223.916, 517.814, 52733.169 24/03/31,01:54:13,04,10,1, 11.9,1,1, -0.947, 10223.954, 517.800, 52733.095 24/03/31,01:54:13,05,10,1, 11.9,1,1, -0.947, 10223.999, 517.815, 52733.045 24/03/31,01:54:13,06,10,1, 11.9,1,1, -0.947, 10224.023, 517.770, 52733.069 24/03/31,01:54:13,07,10,1, 11.9,1,1, -0.947, 10224.064, 517.787, 52733.009 24/03/31,01:54:13,08,10,1, 11.9,1,1, -0.947, 10224.130, 517.757, 52732.901 24/03/31,01:54:13,09,10,1, 11.9,1,1, -0.947, 10224.145, 517.737, 52732.842 24/03/31,01:54:13,10,10,1, 11.9,1,1, -0.947, 10224.206, 517.724, 52732.883 24/03/31,01:54:13,11,10,1, 11.9,1,1, -0.947, 10224.240, 517.720, 52732.861 24/03/31,01:54:13,12,10,1, 11.9,1,1, -0.947, 10224.261, 517.689, 52732.855 24/03/31,01:54:13,13,10,1, 11.9,1,1, -0.947, 10224.280, 517.682, 52732.764 24/03/31,01:54:13,14,10,1, 11.9,1,1, -0.947, 10224.354, 517.675, 52732.788 24/03/31,01:54:13,15,10,1, 11.9,1,1, -0.947, 10224.387, 517.629, 52732.680 24/03/31,01:54:13,16,10,1, 11.9,1,1, -0.947, 10224.430, 517.633, 52732.713 24/03/31,01:54:13,17,10,1, 11.9,1,1, -0.947, 10224.451, 517.602, 52732.650 24/03/31,01:54:13,18,10,1, 11.9,1,1, -0.947, 10224.473, 517.606, 52732.608 24/03/31,01:54:13,19,10,1, 11.9,1,1, -0.947, 10224.519, 517.571, 52732.568 24/03/31,01:54:14,00,10,1, 11.9,1,1, -0.946, 10224.516, 517.571, 52732.568 24/03/31,01:54:14,01,10,1, 11.9,1,1, -0.946, 10224.570, 517.533, 52732.524 24/03/31,01:54:14,02,10,1, 11.9,1,1, -0.946, 10224.619, 517.516, 52732.464 24/03/31,01:54:14,03,10,1, 11.9,1,1, -0.946, 10224.640, 517.492, 52732.437 24/03/31,01:54:14,04,10,1, 11.9,1,1, -0.946, 10224.678, 517.471, 52732.392 24/03/31,01:54:14,05,10,1, 11.9,1,1, -0.946, 10224.714, 517.450, 52732.331 24/03/31,01:54:14,06,10,1, 11.9,1,1, -0.946, 10224.756, 517.415, 52732.297 24/03/31,01:54:14,07,10,1, 11.9,1,1, -0.946, 10224.795, 517.414, 52732.227 24/03/31,01:54:14,08,10,1, 11.9,1,1, -0.946, 10224.838, 517.381, 52732.238 24/03/31,01:54:14,09,10,1, 11.9,1,1, -0.946, 10224.853, 517.384, 52732.132 24/03/31,01:54:14,10,10,1, 11.9,1,1, -0.946, 10224.886, 517.349, 52732.137 24/03/31,01:54:14,11,10,1, 11.9,1,1, -0.946, 10224.913, 517.316, 52732.107 24/03/31,01:54:14,12,10,1, 11.9,1,1, -0.946, 10224.960, 517.283, 52732.079 24/03/31,01:54:14,13,10,1, 11.9,1,1, -0.946, 10224.989, 517.283, 52732.006 24/03/31,01:54:14,14,10,1, 11.9,1,1, -0.946, 10225.030, 517.249, 52731.954 24/03/31,01:54:14,15,10,1, 11.9,1,1, -0.946, 10225.046, 517.207, 52731.892 24/03/31,01:54:14,16,10,1, 11.9,1,1, -0.946, 10225.090, 517.183, 52731.860 24/03/31,01:54:14,17,10,1, 11.9,1,1, -0.946, 10225.159, 517.182, 52731.818 24/03/31,01:54:14,18,10,1, 11.9,1,1, -0.946, 10225.174, 517.154, 52731.846 24/03/31,01:54:14,19,10,1, 11.9,1,1, -0.946, 10225.177, 517.135, 52731.798 24/03/31,01:54:15,00,11,1, 11.9,1,1, -0.950, 10225.176, 517.135, 52731.798 24/03/31,01:54:15,01,11,1, 11.9,1,1, -0.950, 10225.277, 517.069, 52731.690 24/03/31,01:54:15,02,11,1, 11.9,1,1, -0.950, 10225.310, 517.049, 52731.689 24/03/31,01:54:15,03,11,1, 11.9,1,1, -0.950, 10225.338, 517.039, 52731.653 24/03/31,01:54:15,04,11,1, 11.9,1,1, -0.950, 10225.358, 517.001, 52731.548 24/03/31,01:54:15,05,11,1, 11.9,1,1, -0.950, 10225.415, 516.972, 52731.547 24/03/31,01:54:15,06,11,1, 11.9,1,1, -0.950, 10225.434, 516.956, 52731.488 24/03/31,01:54:15,07,11,1, 11.9,1,1, -0.950, 10225.461, 516.923, 52731.441 24/03/31,01:54:15,08,11,1, 11.9,1,1, -0.950, 10225.503, 516.919, 52731.395 24/03/31,01:54:15,09,11,1, 11.9,1,1, -0.950, 10225.516, 516.887, 52731.330 24/03/31,01:54:15,10,11,1, 11.9,1,1, -0.950, 10225.573, 516.859, 52731.264 24/03/31,01:54:15,11,11,1, 11.9,1,1, -0.950, 10225.598, 516.813, 52731.251 24/03/31,01:54:15,12,11,1, 11.9,1,1, -0.950, 10225.636, 516.818, 52731.270 24/03/31,01:54:15,13,11,1, 11.9,1,1, -0.950, 10225.687, 516.771, 52731.167 24/03/31,01:54:15,14,11,1, 11.9,1,1, -0.950, 10225.711, 516.740, 52731.113 24/03/31,01:54:15,15,11,1, 11.9,1,1, -0.950, 10225.750, 516.723, 52731.107 24/03/31,01:54:15,16,11,1, 11.9,1,1, -0.950, 10225.784, 516.742, 52731.166 24/03/31,01:54:15,17,11,1, 11.9,1,1, -0.950, 10225.803, 516.703, 52731.110 24/03/31,01:54:15,18,11,1, 11.9,1,1, -0.950, 10225.847, 516.668, 52731.040 24/03/31,01:54:15,19,11,1, 11.9,1,1, -0.950, 10225.858, 516.649, 52730.984 24/03/31,01:54:16,00,11,1, 12.0,1,1, -0.948, 10225.852, 516.649, 52730.984 24/03/31,01:54:16,01,11,1, 12.0,1,1, -0.948, 10225.963, 516.594, 52730.690 24/03/31,01:54:16,02,11,1, 12.0,1,1, -0.948, 10225.958, 516.584, 52730.922 24/03/31,01:54:16,03,11,1, 12.0,1,1, -0.948, 10225.988, 516.556, 52730.870 24/03/31,01:54:16,04,11,1, 12.0,1,1, -0.948, 10226.026, 516.517, 52730.744 24/03/31,01:54:16,05,11,1, 12.0,1,1, -0.948, 10226.048, 516.493, 52730.767 24/03/31,01:54:16,06,11,1, 12.0,1,1, -0.948, 10226.095, 516.501, 52730.708 24/03/31,01:54:16,07,11,1, 12.0,1,1, -0.948, 10226.105, 516.473, 52730.745 24/03/31,01:54:16,08,11,1, 12.0,1,1, -0.948, 10226.160, 516.423, 52730.660 24/03/31,01:54:16,09,11,1, 12.0,1,1, -0.948, 10226.188, 516.396, 52730.642 24/03/31,01:54:16,10,11,1, 12.0,1,1, -0.948, 10226.215, 516.364, 52730.550 24/03/31,01:54:16,11,11,1, 12.0,1,1, -0.948, 10226.226, 516.364, 52730.591 24/03/31,01:54:16,12,11,1, 12.0,1,1, -0.948, 10226.265, 516.330, 52730.484 24/03/31,01:54:16,13,11,1, 12.0,1,1, -0.948, 10226.294, 516.302, 52730.484 24/03/31,01:54:16,14,11,1, 12.0,1,1, -0.948, 10226.307, 516.266, 52730.405 24/03/31,01:54:16,15,11,1, 12.0,1,1, -0.948, 10226.329, 516.258, 52730.393 24/03/31,01:54:16,16,11,1, 12.0,1,1, -0.948, 10226.357, 516.207, 52730.333 24/03/31,01:54:16,17,11,1, 12.0,1,1, -0.948, 10226.396, 516.198, 52730.301 24/03/31,01:54:16,18,11,1, 12.0,1,1, -0.948, 10226.407, 516.178, 52730.288 24/03/31,01:54:16,19,11,1, 12.0,1,1, -0.948, 10226.452, 516.150, 52730.281 24/03/31,01:54:17,00,11,1, 11.9,1,1, -0.948, 10226.444, 516.150, 52730.281 24/03/31,01:54:17,01,11,1, 11.9,1,1, -0.948, 10226.465, 516.067, 52730.170 24/03/31,01:54:17,02,11,1, 11.9,1,1, -0.948, 10226.498, 516.050, 52730.164 24/03/31,01:54:17,03,11,1, 11.9,1,1, -0.948, 10226.497, 516.044, 52730.106 24/03/31,01:54:17,04,11,1, 11.9,1,1, -0.948, 10226.542, 515.979, 52730.149 24/03/31,01:54:17,05,11,1, 11.9,1,1, -0.948, 10226.555, 515.990, 52730.101 24/03/31,01:54:17,06,11,1, 11.9,1,1, -0.948, 10226.551, 515.936, 52730.024 24/03/31,01:54:17,07,11,1, 11.9,1,1, -0.948, 10226.582, 515.886, 52730.006 24/03/31,01:54:17,08,11,1, 11.9,1,1, -0.948, 10226.591, 515.886, 52729.949 24/03/31,01:54:17,09,11,1, 11.9,1,1, -0.948, 10226.620, 515.831, 52729.835 24/03/31,01:54:17,10,11,1, 11.9,1,1, -0.948, 10226.651, 515.784, 52729.922 24/03/31,01:54:17,11,11,1, 11.9,1,1, -0.948, 10226.643, 515.812, 52729.867 24/03/31,01:54:17,12,11,1, 11.9,1,1, -0.948, 10226.647, 515.768, 52729.881 24/03/31,01:54:17,13,11,1, 11.9,1,1, -0.948, 10226.632, 515.738, 52729.806 24/03/31,01:54:17,14,11,1, 11.9,1,1, -0.948, 10226.662, 515.724, 52729.881 24/03/31,01:54:17,15,11,1, 11.9,1,1, -0.948, 10226.668, 515.663, 52729.816 24/03/31,01:54:17,16,11,1, 11.9,1,1, -0.948, 10226.687, 515.658, 52729.759 24/03/31,01:54:17,17,11,1, 11.9,1,1, -0.948, 10226.708, 515.630, 52729.733 24/03/31,01:54:17,18,11,1, 11.9,1,1, -0.948, 10226.683, 515.583, 52729.717 24/03/31,01:54:17,19,11,1, 11.9,1,1, -0.948, 10226.724, 515.565, 52729.690 24/03/31,01:54:18,00,11,1, 11.9,1,1, -0.948, 10226.719, 515.565, 52729.690 24/03/31,01:54:18,01,11,1, 11.9,1,1, -0.948, 10226.747, 515.472, 52729.493 24/03/31,01:54:18,02,11,1, 11.9,1,1, -0.948, 10226.727, 515.453, 52729.597 24/03/31,01:54:18,03,11,1, 11.9,1,1, -0.948, 10226.752, 515.428, 52729.576 24/03/31,01:54:18,04,11,1, 11.9,1,1, -0.948, 10226.770, 515.398, 52729.548 24/03/31,01:54:18,05,11,1, 11.9,1,1, -0.948, 10226.781, 515.357, 52729.527 24/03/31,01:54:18,06,11,1, 11.9,1,1, -0.948, 10226.779, 515.359, 52729.540 24/03/31,01:54:18,07,11,1, 11.9,1,1, -0.948, 10226.792, 515.302, 52729.449 24/03/31,01:54:18,08,11,1, 11.9,1,1, -0.948, 10226.812, 515.271, 52729.377 24/03/31,01:54:18,09,11,1, 11.9,1,1, -0.948, 10226.790, 515.245, 52729.350 24/03/31,01:54:18,10,11,1, 11.9,1,1, -0.948, 10226.794, 515.206, 52729.293 24/03/31,01:54:18,11,11,1, 11.9,1,1, -0.948, 10226.819, 515.143, 52729.268 24/03/31,01:54:18,12,11,1, 11.9,1,1, -0.948, 10226.799, 515.136, 52729.383 24/03/31,01:54:18,13,11,1, 11.9,1,1, -0.948, 10226.833, 515.098, 52729.264 24/03/31,01:54:18,14,11,1, 11.9,1,1, -0.948, 10226.846, 515.064, 52729.260 24/03/31,01:54:18,15,11,1, 11.9,1,1, -0.948, 10226.813, 515.038, 52729.266 24/03/31,01:54:18,16,11,1, 11.9,1,1, -0.948, 10226.820, 515.006, 52729.237 24/03/31,01:54:18,17,11,1, 11.9,1,1, -0.948, 10226.837, 514.943, 52729.200 24/03/31,01:54:18,18,11,1, 11.9,1,1, -0.948, 10226.813, 514.913, 52729.179 24/03/31,01:54:18,19,11,1, 11.9,1,1, -0.948, 10226.836, 514.874, 52729.085 24/03/31,01:54:19,00,11,1, 11.9,1,1, -0.948, 10226.828, 514.874, 52729.085 24/03/31,01:54:19,01,11,1, 11.9,1,1, -0.948, 10226.815, 514.790, 52729.066 24/03/31,01:54:19,02,11,1, 11.9,1,1, -0.948, 10226.803, 514.741, 52729.029 24/03/31,01:54:19,03,11,1, 11.9,1,1, -0.948, 10226.817, 514.732, 52728.933 24/03/31,01:54:19,04,11,1, 11.9,1,1, -0.948, 10226.833, 514.695, 52728.991 24/03/31,01:54:19,05,11,1, 11.9,1,1, -0.948, 10226.807, 514.651, 52728.783 24/03/31,01:54:19,06,11,1, 11.9,1,1, -0.948, 10226.822, 514.621, 52728.951 24/03/31,01:54:19,07,11,1, 11.9,1,1, -0.948, 10226.829, 514.565, 52728.844 24/03/31,01:54:19,08,11,1, 11.9,1,1, -0.948, 10226.823, 514.534, 52728.869 24/03/31,01:54:19,09,11,1, 11.9,1,1, -0.948, 10226.813, 514.496, 52728.860 24/03/31,01:54:19,10,11,1, 11.9,1,1, -0.948, 10226.808, 514.467, 52728.851 24/03/31,01:54:19,11,11,1, 11.9,1,1, -0.948, 10226.781, 514.430, 52728.770 24/03/31,01:54:19,12,11,1, 11.9,1,1, -0.948, 10226.801, 514.383, 52728.797 24/03/31,01:54:19,13,11,1, 11.9,1,1, -0.948, 10226.776, 514.348, 52728.777 24/03/31,01:54:19,14,11,1, 11.9,1,1, -0.948, 10226.808, 514.299, 52728.762 24/03/31,01:54:19,15,11,1, 11.9,1,1, -0.948, 10226.780, 514.271, 52728.677 24/03/31,01:54:19,16,11,1, 11.9,1,1, -0.948, 10226.788, 514.227, 52728.657 24/03/31,01:54:19,17,11,1, 11.9,1,1, -0.948, 10226.770, 514.169, 52728.653 24/03/31,01:54:19,18,11,1, 11.9,1,1, -0.948, 10226.776, 514.123, 52728.626 24/03/31,01:54:19,19,11,1, 11.9,1,1, -0.948, 10226.740, 514.093, 52728.591 24/03/31,01:54:20,00,11,1, 11.9,1,1, -0.949, 10226.736, 514.093, 52728.591 24/03/31,01:54:20,01,11,1, 11.9,1,1, -0.949, 10226.721, 513.999, 52728.511 24/03/31,01:54:20,02,11,1, 11.9,1,1, -0.949, 10226.709, 513.971, 52728.535 24/03/31,01:54:20,03,11,1, 11.9,1,1, -0.949, 10226.714, 513.917, 52728.490 24/03/31,01:54:20,04,11,1, 11.9,1,1, -0.949, 10226.699, 513.892, 52728.464 24/03/31,01:54:20,05,11,1, 11.9,1,1, -0.949, 10226.665, 513.853, 52728.515 24/03/31,01:54:20,06,11,1, 11.9,1,1, -0.949, 10226.675, 513.775, 52728.382 24/03/31,01:54:20,07,11,1, 11.9,1,1, -0.949, 10226.667, 513.732, 52728.404 24/03/31,01:54:20,08,11,1, 11.9,1,1, -0.949, 10226.660, 513.724, 52728.342 24/03/31,01:54:20,09,11,1, 11.9,1,1, -0.949, 10226.655, 513.674, 52728.220 24/03/31,01:54:20,10,11,1, 11.9,1,1, -0.949, 10226.666, 513.627, 52728.393 24/03/31,01:54:20,11,11,1, 11.9,1,1, -0.949, 10226.659, 513.559, 52728.235 24/03/31,01:54:20,12,11,1, 11.9,1,1, -0.949, 10226.638, 513.548, 52728.245 24/03/31,01:54:20,13,11,1, 11.9,1,1, -0.949, 10226.609, 513.530, 52728.241 24/03/31,01:54:20,14,11,1, 11.9,1,1, -0.949, 10226.598, 513.446, 52728.228 24/03/31,01:54:20,15,11,1, 11.9,1,1, -0.949, 10226.562, 513.412, 52728.195 24/03/31,01:54:20,16,11,1, 11.9,1,1, -0.949, 10226.576, 513.383, 52728.130 24/03/31,01:54:20,17,11,1, 11.9,1,1, -0.949, 10226.546, 513.359, 52728.198 24/03/31,01:54:20,18,11,1, 11.9,1,1, -0.949, 10226.531, 513.309, 52728.228 24/03/31,01:54:20,19,11,1, 11.9,1,1, -0.949, 10226.529, 513.253, 52728.163 24/03/31,01:54:21,00,11,1, 11.9,1,1, -0.953, 10226.527, 513.253, 52728.163 24/03/31,01:54:21,01,11,1, 11.9,1,1, -0.953, 10226.510, 513.200, 52728.107 24/03/31,01:54:21,02,11,1, 11.9,1,1, -0.953, 10226.493, 513.165, 52728.122 24/03/31,01:54:21,03,11,1, 11.9,1,1, -0.953, 10226.503, 513.133, 52728.044 24/03/31,01:54:21,04,11,1, 11.9,1,1, -0.953, 10226.496, 513.106, 52728.019 24/03/31,01:54:21,05,11,1, 11.9,1,1, -0.953, 10226.473, 513.073, 52728.028 24/03/31,01:54:21,06,11,1, 11.9,1,1, -0.953, 10226.461, 513.031, 52727.964 24/03/31,01:54:21,07,11,1, 11.9,1,1, -0.953, 10226.448, 513.006, 52727.998 24/03/31,01:54:21,08,11,1, 11.9,1,1, -0.953, 10226.455, 512.985, 52727.993 24/03/31,01:54:21,09,11,1, 11.9,1,1, -0.953, 10226.452, 512.950, 52727.929 24/03/31,01:54:21,10,11,1, 11.9,1,1, -0.953, 10226.414, 512.947, 52727.893 24/03/31,01:54:21,11,11,1, 11.9,1,1, -0.953, 10226.416, 512.933, 52727.931 24/03/31,01:54:21,12,11,1, 11.9,1,1, -0.953, 10226.413, 512.878, 52727.878 24/03/31,01:54:21,13,11,1, 11.9,1,1, -0.953, 10226.388, 512.887, 52727.840 24/03/31,01:54:21,14,11,1, 11.9,1,1, -0.953, 10226.399, 512.900, 52727.873 24/03/31,01:54:21,15,11,1, 11.9,1,1, -0.953, 10226.396, 512.844, 52727.886 24/03/31,01:54:21,16,11,1, 11.9,1,1, -0.953, 10226.390, 512.833, 52727.881 24/03/31,01:54:21,17,11,1, 11.9,1,1, -0.953, 10226.378, 512.810, 52727.818 24/03/31,01:54:21,18,11,1, 11.9,1,1, -0.953, 10226.372, 512.808, 52727.851 24/03/31,01:54:21,19,11,1, 11.9,1,1, -0.953, 10226.368, 512.791, 52727.807 24/03/31,01:54:22,00,11,1, 11.9,1,1, -0.947, 10226.361, 512.791, 52727.807 24/03/31,01:54:22,01,11,1, 11.9,1,1, -0.947, 10226.380, 512.807, 52728.016 24/03/31,01:54:22,02,11,1, 11.9,1,1, -0.947, 10226.409, 512.787, 52727.702 24/03/31,01:54:22,03,11,1, 11.9,1,1, -0.947, 10226.356, 512.784, 52727.752 24/03/31,01:54:22,04,11,1, 11.9,1,1, -0.947, 10226.368, 512.775, 52727.768 24/03/31,01:54:22,05,11,1, 11.9,1,1, -0.947, 10226.368, 512.778, 52727.773 24/03/31,01:54:22,06,11,1, 11.9,1,1, -0.947, 10226.363, 512.762, 52727.757 24/03/31,01:54:22,07,11,1, 11.9,1,1, -0.947, 10226.379, 512.764, 52727.764 24/03/31,01:54:22,08,11,1, 11.9,1,1, -0.947, 10226.358, 512.756, 52727.740 24/03/31,01:54:22,09,11,1, 11.9,1,1, -0.947, 10226.379, 512.763, 52727.707 24/03/31,01:54:22,10,11,1, 11.9,1,1, -0.947, 10226.349, 512.746, 52727.687 24/03/31,01:54:22,11,11,1, 11.9,1,1, -0.947, 10226.356, 512.775, 52727.688 24/03/31,01:54:22,12,11,1, 11.9,1,1, -0.947, 10226.365, 512.742, 52727.651 24/03/31,01:54:22,13,11,1, 11.9,1,1, -0.947, 10226.375, 512.769, 52727.695 24/03/31,01:54:22,14,11,1, 11.9,1,1, -0.947, 10226.386, 512.762, 52727.638 24/03/31,01:54:22,15,11,1, 11.9,1,1, -0.947, 10226.371, 512.777, 52727.591 24/03/31,01:54:22,16,11,1, 11.9,1,1, -0.947, 10226.387, 512.767, 52727.591 24/03/31,01:54:22,17,11,1, 11.9,1,1, -0.947, 10226.382, 512.804, 52727.684 24/03/31,01:54:22,18,11,1, 11.9,1,1, -0.947, 10226.376, 512.778, 52727.647 24/03/31,01:54:22,19,11,1, 11.9,1,1, -0.947, 10226.387, 512.802, 52727.659 24/03/31,01:54:23,00,11,1, 11.9,1,1, -0.948, 10226.386, 512.802, 52727.659 24/03/31,01:54:23,01,11,1, 11.9,1,1, -0.948, 10226.388, 512.832, 52727.606 24/03/31,01:54:23,02,11,1, 11.9,1,1, -0.948, 10226.423, 512.817, 52727.497 24/03/31,01:54:23,03,11,1, 11.9,1,1, -0.948, 10226.398, 512.835, 52727.655 24/03/31,01:54:23,04,11,1, 11.9,1,1, -0.948, 10226.429, 512.816, 52727.552 24/03/31,01:54:23,05,11,1, 11.9,1,1, -0.948, 10226.417, 512.794, 52727.337 24/03/31,01:54:23,06,11,1, 11.9,1,1, -0.948, 10226.457, 512.821, 52727.617 24/03/31,01:54:23,07,11,1, 11.9,1,1, -0.948, 10226.467, 512.823, 52727.544 24/03/31,01:54:23,08,11,1, 11.9,1,1, -0.948, 10226.492, 512.861, 52727.483 24/03/31,01:54:23,09,11,1, 11.9,1,1, -0.948, 10226.487, 512.853, 52727.419 24/03/31,01:54:23,10,11,1, 11.9,1,1, -0.948, 10226.493, 512.837, 52727.479 24/03/31,01:54:23,11,11,1, 11.9,1,1, -0.948, 10226.513, 512.863, 52727.542 24/03/31,01:54:23,12,11,1, 11.9,1,1, -0.948, 10226.538, 512.856, 52727.397 24/03/31,01:54:23,13,11,1, 11.9,1,1, -0.948, 10226.498, 512.868, 52727.496 24/03/31,01:54:23,14,11,1, 11.9,1,1, -0.948, 10226.539, 512.853, 52727.399 24/03/31,01:54:23,15,11,1, 11.9,1,1, -0.948, 10226.580, 512.858, 52727.406 24/03/31,01:54:23,16,11,1, 11.9,1,1, -0.948, 10226.562, 512.858, 52727.452 24/03/31,01:54:23,17,11,1, 11.9,1,1, -0.948, 10226.596, 512.872, 52727.455 24/03/31,01:54:23,18,11,1, 11.9,1,1, -0.948, 10226.614, 512.865, 52727.359 24/03/31,01:54:23,19,11,1, 11.9,1,1, -0.948, 10226.616, 512.871, 52727.307 24/03/31,01:54:24,00,11,1, 11.9,1,1, -0.947, 10226.611, 512.871, 52727.307 24/03/31,01:54:24,01,11,1, 11.9,1,1, -0.947, 10226.638, 512.886, 52727.304 24/03/31,01:54:24,02,11,1, 11.9,1,1, -0.947, 10226.638, 512.885, 52727.278 24/03/31,01:54:24,03,11,1, 11.9,1,1, -0.947, 10226.671, 512.879, 52727.295 24/03/31,01:54:24,04,11,1, 11.9,1,1, -0.947, 10226.695, 512.865, 52727.270 24/03/31,01:54:24,05,11,1, 11.9,1,1, -0.947, 10226.674, 512.885, 52727.225 24/03/31,01:54:24,06,11,1, 11.9,1,1, -0.947, 10226.672, 512.888, 52727.231 24/03/31,01:54:24,07,11,1, 11.9,1,1, -0.947, 10226.704, 512.895, 52727.221 24/03/31,01:54:24,08,11,1, 11.9,1,1, -0.947, 10226.714, 512.880, 52727.153 24/03/31,01:54:24,09,11,1, 11.9,1,1, -0.947, 10226.725, 512.859, 52727.140 24/03/31,01:54:24,10,11,1, 11.9,1,1, -0.947, 10226.731, 512.869, 52727.121 24/03/31,01:54:24,11,11,1, 11.9,1,1, -0.947, 10226.748, 512.860, 52727.141 24/03/31,01:54:24,12,11,1, 11.9,1,1, -0.947, 10226.743, 512.842, 52727.064 24/03/31,01:54:24,13,11,1, 11.9,1,1, -0.947, 10226.769, 512.825, 52727.069 24/03/31,01:54:24,14,11,1, 11.9,1,1, -0.947, 10226.750, 512.848, 52727.065 24/03/31,01:54:24,15,11,1, 11.9,1,1, -0.947, 10226.767, 512.824, 52727.012 24/03/31,01:54:24,16,11,1, 11.9,1,1, -0.947, 10226.766, 512.825, 52727.025 24/03/31,01:54:24,17,11,1, 11.9,1,1, -0.947, 10226.773, 512.814, 52727.021 24/03/31,01:54:24,18,11,1, 11.9,1,1, -0.947, 10226.803, 512.803, 52726.978 24/03/31,01:54:24,19,11,1, 11.9,1,1, -0.947, 10226.809, 512.809, 52726.957 24/03/31,01:54:25,00,11,1, 11.9,1,1, -0.948, 10226.803, 512.809, 52726.957 24/03/31,01:54:25,01,11,1, 11.9,1,1, -0.948, 10226.783, 512.774, 52726.886 24/03/31,01:54:25,02,11,1, 11.9,1,1, -0.948, 10226.806, 512.766, 52726.860 24/03/31,01:54:25,03,11,1, 11.9,1,1, -0.948, 10226.816, 512.745, 52726.923 24/03/31,01:54:25,04,11,1, 11.9,1,1, -0.948, 10226.820, 512.757, 52726.857 24/03/31,01:54:25,05,11,1, 11.9,1,1, -0.948, 10226.833, 512.724, 52726.635 24/03/31,01:54:25,06,11,1, 11.9,1,1, -0.948, 10226.813, 512.708, 52726.741 24/03/31,01:54:25,07,11,1, 11.9,1,1, -0.948, 10226.835, 512.689, 52726.729 24/03/31,01:54:25,08,11,1, 11.9,1,1, -0.948, 10226.806, 512.689, 52726.785 24/03/31,01:54:25,09,11,1, 11.9,1,1, -0.948, 10226.804, 512.668, 52726.767 24/03/31,01:54:25,10,11,1, 11.9,1,1, -0.948, 10226.799, 512.635, 52726.756 24/03/31,01:54:25,11,11,1, 11.9,1,1, -0.948, 10226.807, 512.625, 52726.700 24/03/31,01:54:25,12,11,1, 11.9,1,1, -0.948, 10226.794, 512.596, 52726.671 24/03/31,01:54:25,13,11,1, 11.9,1,1, -0.948, 10226.817, 512.572, 52726.640 24/03/31,01:54:25,14,11,1, 11.9,1,1, -0.948, 10226.799, 512.551, 52726.619 24/03/31,01:54:25,15,11,1, 11.9,1,1, -0.948, 10226.811, 512.523, 52726.612 24/03/31,01:54:25,16,11,1, 11.9,1,1, -0.948, 10226.800, 512.500, 52726.576 24/03/31,01:54:25,17,11,1, 11.9,1,1, -0.948, 10226.831, 512.494, 52726.615 24/03/31,01:54:25,18,11,1, 11.9,1,1, -0.948, 10226.804, 512.451, 52726.558 24/03/31,01:54:25,19,11,1, 11.9,1,1, -0.948, 10226.772, 512.438, 52726.555 24/03/31,01:54:26,00,10,1, 11.9,1,1, -0.950, 10226.769, 512.438, 52726.555 24/03/31,01:54:26,01,10,1, 11.9,1,1, -0.950, 10226.769, 512.379, 52726.422 24/03/31,01:54:26,02,10,1, 11.9,1,1, -0.950, 10226.756, 512.339, 52726.428 24/03/31,01:54:26,03,10,1, 11.9,1,1, -0.950, 10226.759, 512.309, 52726.401 24/03/31,01:54:26,04,10,1, 11.9,1,1, -0.950, 10226.769, 512.313, 52726.459 24/03/31,01:54:26,05,10,1, 11.9,1,1, -0.950, 10226.736, 512.283, 52726.466 24/03/31,01:54:26,06,10,1, 11.9,1,1, -0.950, 10226.752, 512.221, 52726.435 24/03/31,01:54:26,07,10,1, 11.9,1,1, -0.950, 10226.762, 512.215, 52726.354 24/03/31,01:54:26,08,10,1, 11.9,1,1, -0.950, 10226.715, 512.195, 52726.409 24/03/31,01:54:26,09,10,1, 11.9,1,1, -0.950, 10226.753, 512.158, 52726.351 24/03/31,01:54:26,10,10,1, 11.9,1,1, -0.950, 10226.733, 512.151, 52726.336 24/03/31,01:54:26,11,10,1, 11.9,1,1, -0.950, 10226.741, 512.106, 52726.342 24/03/31,01:54:26,12,10,1, 11.9,1,1, -0.950, 10226.754, 512.050, 52726.319 24/03/31,01:54:26,13,10,1, 11.9,1,1, -0.950, 10226.728, 512.027, 52726.296 24/03/31,01:54:26,14,10,1, 11.9,1,1, -0.950, 10226.705, 511.994, 52726.293 24/03/31,01:54:26,15,10,1, 11.9,1,1, -0.950, 10226.690, 511.982, 52726.336 24/03/31,01:54:26,16,10,1, 11.9,1,1, -0.950, 10226.703, 511.962, 52726.301 24/03/31,01:54:26,17,10,1, 11.9,1,1, -0.950, 10226.713, 511.942, 52726.249 24/03/31,01:54:26,18,10,1, 11.9,1,1, -0.950, 10226.709, 511.904, 52726.239 24/03/31,01:54:26,19,10,1, 11.9,1,1, -0.950, 10226.706, 511.886, 52726.161 24/03/31,01:54:27,00,10,1, 12.0,1,1, -0.950, 10226.703, 511.886, 52726.161 24/03/31,01:54:27,01,10,1, 12.0,1,1, -0.950, 10226.703, 511.805, 52726.133 24/03/31,01:54:27,02,10,1, 12.0,1,1, -0.950, 10226.681, 511.768, 52726.183 24/03/31,01:54:27,03,10,1, 12.0,1,1, -0.950, 10226.694, 511.725, 52726.164 24/03/31,01:54:27,04,10,1, 12.0,1,1, -0.950, 10226.688, 511.715, 52726.154 24/03/31,01:54:27,05,10,1, 12.0,1,1, -0.950, 10226.671, 511.693, 52726.117 24/03/31,01:54:27,06,10,1, 12.0,1,1, -0.950, 10226.675, 511.647, 52726.051 24/03/31,01:54:27,07,10,1, 12.0,1,1, -0.950, 10226.684, 511.635, 52726.106 24/03/31,01:54:27,08,10,1, 12.0,1,1, -0.950, 10226.716, 511.606, 52726.080 24/03/31,01:54:27,09,10,1, 12.0,1,1, -0.950, 10226.684, 511.561, 52726.065 24/03/31,01:54:27,10,10,1, 12.0,1,1, -0.950, 10226.668, 511.524, 52726.080 24/03/31,01:54:27,11,10,1, 12.0,1,1, -0.950, 10226.683, 511.524, 52726.046 24/03/31,01:54:27,12,10,1, 12.0,1,1, -0.950, 10226.666, 511.488, 52726.003 24/03/31,01:54:27,13,10,1, 12.0,1,1, -0.950, 10226.659, 511.437, 52726.040 24/03/31,01:54:27,14,10,1, 12.0,1,1, -0.950, 10226.664, 511.426, 52726.046 24/03/31,01:54:27,15,10,1, 12.0,1,1, -0.950, 10226.666, 511.381, 52725.934 24/03/31,01:54:27,16,10,1, 12.0,1,1, -0.950, 10226.671, 511.374, 52725.995 24/03/31,01:54:27,17,10,1, 12.0,1,1, -0.950, 10226.645, 511.337, 52726.002 24/03/31,01:54:27,18,10,1, 12.0,1,1, -0.950, 10226.636, 511.316, 52725.927 24/03/31,01:54:27,19,10,1, 12.0,1,1, -0.950, 10226.638, 511.271, 52725.922 24/03/31,01:54:28,00,10,1, 11.9,1,1, -0.949, 10226.636, 511.271, 52725.922 24/03/31,01:54:28,01,10,1, 11.9,1,1, -0.949, 10226.640, 511.212, 52725.907 24/03/31,01:54:28,02,10,1, 11.9,1,1, -0.949, 10226.611, 511.194, 52725.858 24/03/31,01:54:28,03,10,1, 11.9,1,1, -0.949, 10226.591, 511.172, 52725.912 24/03/31,01:54:28,04,10,1, 11.9,1,1, -0.949, 10226.595, 511.137, 52725.861 24/03/31,01:54:28,05,10,1, 11.9,1,1, -0.949, 10226.600, 511.098, 52725.888 24/03/31,01:54:28,06,10,1, 11.9,1,1, -0.949, 10226.592, 511.068, 52725.843 24/03/31,01:54:28,07,10,1, 11.9,1,1, -0.949, 10226.605, 511.022, 52725.867 24/03/31,01:54:28,08,10,1, 11.9,1,1, -0.949, 10226.582, 511.023, 52725.805 24/03/31,01:54:28,09,10,1, 11.9,1,1, -0.949, 10226.563, 511.008, 52725.810 24/03/31,01:54:28,10,10,1, 11.9,1,1, -0.949, 10226.598, 510.952, 52725.817 24/03/31,01:54:28,11,10,1, 11.9,1,1, -0.949, 10226.571, 510.930, 52725.797 24/03/31,01:54:28,12,10,1, 11.9,1,1, -0.949, 10226.568, 510.921, 52725.781 24/03/31,01:54:28,13,10,1, 11.9,1,1, -0.949, 10226.556, 510.877, 52725.784 24/03/31,01:54:28,14,10,1, 11.9,1,1, -0.949, 10226.569, 510.856, 52725.849 24/03/31,01:54:28,15,10,1, 11.9,1,1, -0.949, 10226.565, 510.817, 52725.713 24/03/31,01:54:28,16,10,1, 11.9,1,1, -0.949, 10226.547, 510.779, 52725.771 24/03/31,01:54:28,17,10,1, 11.9,1,1, -0.949, 10226.547, 510.764, 52725.786 24/03/31,01:54:28,18,10,1, 11.9,1,1, -0.949, 10226.530, 510.726, 52725.730 24/03/31,01:54:28,19,10,1, 11.9,1,1, -0.949, 10226.528, 510.695, 52725.749 24/03/31,01:54:29,00,10,1, 11.9,1,1, -0.950, 10226.527, 510.695, 52725.749 24/03/31,01:54:29,01,10,1, 11.9,1,1, -0.950, 10226.515, 510.601, 52725.666 24/03/31,01:54:29,02,10,1, 11.9,1,1, -0.950, 10226.490, 510.607, 52725.642 24/03/31,01:54:29,03,10,1, 11.9,1,1, -0.950, 10226.499, 510.559, 52725.702 24/03/31,01:54:29,04,10,1, 11.9,1,1, -0.950, 10226.503, 510.549, 52725.630 24/03/31,01:54:29,05,10,1, 11.9,1,1, -0.950, 10226.483, 510.507, 52725.611 24/03/31,01:54:29,06,10,1, 11.9,1,1, -0.950, 10226.477, 510.502, 52725.611 24/03/31,01:54:29,07,10,1, 11.9,1,1, -0.950, 10226.471, 510.484, 52725.615 24/03/31,01:54:29,08,10,1, 11.9,1,1, -0.950, 10226.498, 510.445, 52725.654 24/03/31,01:54:29,09,10,1, 11.9,1,1, -0.950, 10226.427, 510.417, 52725.588 24/03/31,01:54:29,10,10,1, 11.9,1,1, -0.950, 10226.413, 510.389, 52725.617 24/03/31,01:54:29,11,10,1, 11.9,1,1, -0.950, 10226.438, 510.365, 52725.590 24/03/31,01:54:29,12,10,1, 11.9,1,1, -0.950, 10226.409, 510.332, 52725.549 24/03/31,01:54:29,13,10,1, 11.9,1,1, -0.950, 10226.391, 510.334, 52725.517 24/03/31,01:54:29,14,10,1, 11.9,1,1, -0.950, 10226.396, 510.286, 52725.521 24/03/31,01:54:29,15,10,1, 11.9,1,1, -0.950, 10226.384, 510.267, 52725.481 24/03/31,01:54:29,16,10,1, 11.9,1,1, -0.950, 10226.379, 510.250, 52725.516 24/03/31,01:54:29,17,10,1, 11.9,1,1, -0.950, 10226.367, 510.222, 52725.452 24/03/31,01:54:29,18,10,1, 11.9,1,1, -0.950, 10226.353, 510.199, 52725.529 24/03/31,01:54:29,19,10,1, 11.9,1,1, -0.950, 10226.313, 510.181, 52725.515 24/03/31,01:54:30,00,09,1, 11.9,1,1, -0.948, 10226.310, 510.181, 52725.515 24/03/31,01:54:30,01,09,1, 11.9,1,1, -0.948, 10226.323, 510.119, 52725.459 24/03/31,01:54:30,02,09,1, 11.9,1,1, -0.948, 10226.324, 510.099, 52725.511 24/03/31,01:54:30,03,09,1, 11.9,1,1, -0.948, 10226.301, 510.102, 52725.434 24/03/31,01:54:30,04,09,1, 11.9,1,1, -0.948, 10226.299, 510.073, 52725.440 24/03/31,01:54:30,05,09,1, 11.9,1,1, -0.948, 10226.276, 510.031, 52725.400 24/03/31,01:54:30,06,09,1, 11.9,1,1, -0.948, 10226.244, 510.007, 52725.382 24/03/31,01:54:30,07,09,1, 11.9,1,1, -0.948, 10226.236, 510.021, 52725.420 24/03/31,01:54:30,08,09,1, 11.9,1,1, -0.948, 10226.228, 509.983, 52725.404 24/03/31,01:54:30,09,09,1, 11.9,1,1, -0.948, 10226.218, 509.954, 52725.402 24/03/31,01:54:30,10,09,1, 11.9,1,1, -0.948, 10226.205, 509.935, 52725.398 24/03/31,01:54:30,11,09,1, 11.9,1,1, -0.948, 10226.202, 509.918, 52725.422 24/03/31,01:54:30,12,09,1, 11.9,1,1, -0.948, 10226.194, 509.896, 52725.348 24/03/31,01:54:30,13,09,1, 11.9,1,1, -0.948, 10226.178, 509.874, 52725.312 24/03/31,01:54:30,14,09,1, 11.9,1,1, -0.948, 10226.149, 509.857, 52725.421 24/03/31,01:54:30,15,09,1, 11.9,1,1, -0.948, 10226.149, 509.825, 52725.317 24/03/31,01:54:30,16,09,1, 11.9,1,1, -0.948, 10226.119, 509.810, 52725.339 24/03/31,01:54:30,17,09,1, 11.9,1,1, -0.948, 10226.157, 509.781, 52725.338 24/03/31,01:54:30,18,09,1, 11.9,1,1, -0.948, 10226.112, 509.755, 52725.340 24/03/31,01:54:30,19,09,1, 11.9,1,1, -0.948, 10226.103, 509.737, 52725.341 24/03/31,01:54:31,00,10,1, 11.9,1,1, -0.948, 10226.102, 509.737, 52725.341 24/03/31,01:54:31,01,10,1, 11.9,1,1, -0.948, 10226.043, 509.688, 52725.290 24/03/31,01:54:31,02,10,1, 11.9,1,1, -0.948, 10226.049, 509.660, 52725.245 24/03/31,01:54:31,03,10,1, 11.9,1,1, -0.948, 10226.065, 509.645, 52725.372 24/03/31,01:54:31,04,10,1, 11.9,1,1, -0.948, 10226.033, 509.610, 52725.254 24/03/31,01:54:31,05,10,1, 11.9,1,1, -0.948, 10226.013, 509.581, 52725.306 24/03/31,01:54:31,06,10,1, 11.9,1,1, -0.948, 10226.034, 509.549, 52725.364 24/03/31,01:54:31,07,10,1, 11.9,1,1, -0.948, 10226.019, 509.529, 52725.331 24/03/31,01:54:31,08,10,1, 11.9,1,1, -0.948, 10226.009, 509.481, 52725.259 24/03/31,01:54:31,09,10,1, 11.9,1,1, -0.948, 10225.980, 509.478, 52725.319 24/03/31,01:54:31,10,10,1, 11.9,1,1, -0.948, 10226.021, 509.426, 52725.209 24/03/31,01:54:31,11,10,1, 11.9,1,1, -0.948, 10225.983, 509.412, 52725.312 24/03/31,01:54:31,12,10,1, 11.9,1,1, -0.948, 10226.003, 509.357, 52725.209 24/03/31,01:54:31,13,10,1, 11.9,1,1, -0.948, 10225.958, 509.325, 52725.263 24/03/31,01:54:31,14,10,1, 11.9,1,1, -0.948, 10225.964, 509.291, 52725.214 24/03/31,01:54:31,15,10,1, 11.9,1,1, -0.948, 10225.910, 509.265, 52725.164 24/03/31,01:54:31,16,10,1, 11.9,1,1, -0.948, 10225.935, 509.218, 52725.135 24/03/31,01:54:31,17,10,1, 11.9,1,1, -0.948, 10225.936, 509.199, 52725.221 24/03/31,01:54:31,18,10,1, 11.9,1,1, -0.948, 10225.889, 509.184, 52725.109 24/03/31,01:54:31,19,10,1, 11.9,1,1, -0.948, 10225.897, 509.111, 52725.128 24/03/31,01:54:32,00,10,1, 11.9,1,1, -0.953, 10225.893, 509.111, 52725.128 24/03/31,01:54:32,01,10,1, 11.9,1,1, -0.953, 10225.893, 509.048, 52725.226 24/03/31,01:54:32,02,10,1, 11.9,1,1, -0.953, 10225.865, 509.028, 52725.201 24/03/31,01:54:32,03,10,1, 11.9,1,1, -0.953, 10225.859, 509.003, 52725.139 24/03/31,01:54:32,04,10,1, 11.9,1,1, -0.953, 10225.859, 508.953, 52725.121 24/03/31,01:54:32,05,10,1, 11.9,1,1, -0.953, 10225.829, 508.934, 52725.281 24/03/31,01:54:32,06,10,1, 11.9,1,1, -0.953, 10225.863, 508.897, 52725.223 24/03/31,01:54:32,07,10,1, 11.9,1,1, -0.953, 10225.861, 508.883, 52725.182 24/03/31,01:54:32,08,10,1, 11.9,1,1, -0.953, 10225.842, 508.848, 52725.134 24/03/31,01:54:32,09,10,1, 11.9,1,1, -0.953, 10225.816, 508.818, 52725.123 24/03/31,01:54:32,10,10,1, 11.9,1,1, -0.953, 10225.827, 508.738, 52725.111 24/03/31,01:54:32,11,10,1, 11.9,1,1, -0.953, 10225.840, 508.740, 52725.130 24/03/31,01:54:32,12,10,1, 11.9,1,1, -0.953, 10225.849, 508.657, 52725.077 24/03/31,01:54:32,13,10,1, 11.9,1,1, -0.953, 10225.854, 508.626, 52725.087 24/03/31,01:54:32,14,10,1, 11.9,1,1, -0.953, 10225.833, 508.582, 52725.066 24/03/31,01:54:32,15,10,1, 11.9,1,1, -0.953, 10225.819, 508.550, 52725.110 24/03/31,01:54:32,16,10,1, 11.9,1,1, -0.953, 10225.799, 508.495, 52725.012 24/03/31,01:54:32,17,10,1, 11.9,1,1, -0.953, 10225.812, 508.452, 52725.062 24/03/31,01:54:32,18,10,1, 11.9,1,1, -0.953, 10225.784, 508.413, 52725.045 24/03/31,01:54:32,19,10,1, 11.9,1,1, -0.953, 10225.790, 508.379, 52725.077 24/03/31,01:54:33,00,10,1, 11.8,1,1, -0.947, 10225.785, 508.379, 52725.077 24/03/31,01:54:33,01,10,1, 11.8,1,1, -0.947, 10225.800, 508.298, 52725.074 24/03/31,01:54:33,02,10,1, 11.8,1,1, -0.947, 10225.784, 508.252, 52725.043 24/03/31,01:54:33,03,10,1, 11.8,1,1, -0.947, 10225.767, 508.200, 52725.158 24/03/31,01:54:33,04,10,1, 11.8,1,1, -0.947, 10225.810, 508.160, 52725.017 24/03/31,01:54:33,05,10,1, 11.8,1,1, -0.947, 10225.798, 508.109, 52724.994 24/03/31,01:54:33,06,10,1, 11.8,1,1, -0.947, 10225.800, 508.070, 52724.981 24/03/31,01:54:33,07,10,1, 11.8,1,1, -0.947, 10225.801, 508.021, 52725.023 24/03/31,01:54:33,08,10,1, 11.8,1,1, -0.947, 10225.771, 507.994, 52725.033 24/03/31,01:54:33,09,10,1, 11.8,1,1, -0.947, 10225.776, 507.930, 52724.978 24/03/31,01:54:33,10,10,1, 11.8,1,1, -0.947, 10225.777, 507.905, 52724.892 24/03/31,01:54:33,11,10,1, 11.8,1,1, -0.947, 10225.778, 507.861, 52724.985 24/03/31,01:54:33,12,10,1, 11.8,1,1, -0.947, 10225.773, 507.806, 52725.037 24/03/31,01:54:33,13,10,1, 11.8,1,1, -0.947, 10225.775, 507.753, 52724.993 24/03/31,01:54:33,14,10,1, 11.8,1,1, -0.947, 10225.784, 507.742, 52724.989 24/03/31,01:54:33,15,10,1, 11.8,1,1, -0.947, 10225.753, 507.696, 52725.008 24/03/31,01:54:33,16,10,1, 11.8,1,1, -0.947, 10225.757, 507.654, 52725.000 24/03/31,01:54:33,17,10,1, 11.8,1,1, -0.947, 10225.745, 507.592, 52724.964 24/03/31,01:54:33,18,10,1, 11.8,1,1, -0.947, 10225.748, 507.577, 52724.980 24/03/31,01:54:33,19,10,1, 11.8,1,1, -0.947, 10225.754, 507.519, 52724.988 24/03/31,01:54:34,00,10,1, 11.9,1,1, -0.947, 10225.751, 507.519, 52724.988 24/03/31,01:54:34,01,10,1, 11.9,1,1, -0.947, 10225.765, 507.445, 52725.060 24/03/31,01:54:34,02,10,1, 11.9,1,1, -0.947, 10225.740, 507.383, 52724.931 24/03/31,01:54:34,03,10,1, 11.9,1,1, -0.947, 10225.715, 507.353, 52724.987 24/03/31,01:54:34,04,10,1, 11.9,1,1, -0.947, 10225.755, 507.336, 52725.014 24/03/31,01:54:34,05,10,1, 11.9,1,1, -0.947, 10225.734, 507.284, 52725.082 24/03/31,01:54:34,06,10,1, 11.9,1,1, -0.947, 10225.728, 507.252, 52725.053 24/03/31,01:54:34,07,10,1, 11.9,1,1, -0.947, 10225.745, 507.213, 52724.958 24/03/31,01:54:34,08,10,1, 11.9,1,1, -0.947, 10225.752, 507.174, 52725.050 24/03/31,01:54:34,09,10,1, 11.9,1,1, -0.947, 10225.743, 507.130, 52725.062 24/03/31,01:54:34,10,10,1, 11.9,1,1, -0.947, 10225.758, 507.088, 52725.052 24/03/31,01:54:34,11,10,1, 11.9,1,1, -0.947, 10225.731, 507.034, 52725.033 24/03/31,01:54:34,12,10,1, 11.9,1,1, -0.947, 10225.744, 507.041, 52725.020 24/03/31,01:54:34,13,10,1, 11.9,1,1, -0.947, 10225.732, 506.979, 52725.021 24/03/31,01:54:34,14,10,1, 11.9,1,1, -0.947, 10225.736, 506.937, 52725.062 24/03/31,01:54:34,15,10,1, 11.9,1,1, -0.947, 10225.754, 506.888, 52724.994 24/03/31,01:54:34,16,10,1, 11.9,1,1, -0.947, 10225.727, 506.865, 52725.004 24/03/31,01:54:34,17,10,1, 11.9,1,1, -0.947, 10225.725, 506.826, 52725.074 24/03/31,01:54:34,18,10,1, 11.9,1,1, -0.947, 10225.739, 506.775, 52725.005 24/03/31,01:54:34,19,10,1, 11.9,1,1, -0.947, 10225.703, 506.721, 52725.003 24/03/31,01:54:35,00,10,1, 11.9,1,1, -0.948, 10225.701, 506.721, 52725.003 24/03/31,01:54:35,01,10,1, 11.9,1,1, -0.948, 10225.708, 506.673, 52725.065 24/03/31,01:54:35,02,10,1, 11.9,1,1, -0.948, 10225.707, 506.612, 52725.099 24/03/31,01:54:35,03,10,1, 11.9,1,1, -0.948, 10225.677, 506.556, 52725.051 24/03/31,01:54:35,04,10,1, 11.9,1,1, -0.948, 10225.680, 506.542, 52725.092 24/03/31,01:54:35,05,10,1, 11.9,1,1, -0.948, 10225.675, 506.521, 52725.073 24/03/31,01:54:35,06,10,1, 11.9,1,1, -0.948, 10225.680, 506.474, 52725.076 24/03/31,01:54:35,07,10,1, 11.9,1,1, -0.948, 10225.670, 506.413, 52725.057 24/03/31,01:54:35,08,10,1, 11.9,1,1, -0.948, 10225.662, 506.385, 52725.072 24/03/31,01:54:35,09,10,1, 11.9,1,1, -0.948, 10225.661, 506.333, 52725.078 24/03/31,01:54:35,10,10,1, 11.9,1,1, -0.948, 10225.631, 506.297, 52725.100 24/03/31,01:54:35,11,10,1, 11.9,1,1, -0.948, 10225.633, 506.255, 52725.072 24/03/31,01:54:35,12,10,1, 11.9,1,1, -0.948, 10225.614, 506.218, 52725.048 24/03/31,01:54:35,13,10,1, 11.9,1,1, -0.948, 10225.606, 506.177, 52725.102 24/03/31,01:54:35,14,10,1, 11.9,1,1, -0.948, 10225.569, 506.157, 52725.066 24/03/31,01:54:35,15,10,1, 11.9,1,1, -0.948, 10225.624, 506.101, 52725.032 24/03/31,01:54:35,16,10,1, 11.9,1,1, -0.948, 10225.561, 506.079, 52725.089 24/03/31,01:54:35,17,10,1, 11.9,1,1, -0.948, 10225.541, 506.049, 52725.117 24/03/31,01:54:35,18,10,1, 11.9,1,1, -0.948, 10225.567, 506.001, 52725.150 24/03/31,01:54:35,19,10,1, 11.9,1,1, -0.948, 10225.545, 505.959, 52725.080 24/03/31,01:54:36,00,10,1, 11.9,1,1, -0.947, 10225.543, 505.959, 52725.080 24/03/31,01:54:36,01,10,1, 11.9,1,1, -0.947, 10225.463, 505.888, 52725.147 24/03/31,01:54:36,02,10,1, 11.9,1,1, -0.947, 10225.465, 505.843, 52725.222 24/03/31,01:54:36,03,10,1, 11.9,1,1, -0.947, 10225.460, 505.817, 52725.155 24/03/31,01:54:36,04,10,1, 11.9,1,1, -0.947, 10225.450, 505.781, 52725.250 24/03/31,01:54:36,05,10,1, 11.9,1,1, -0.947, 10225.470, 505.754, 52725.258 24/03/31,01:54:36,06,10,1, 11.9,1,1, -0.947, 10225.416, 505.694, 52725.149 24/03/31,01:54:36,07,10,1, 11.9,1,1, -0.947, 10225.394, 505.668, 52725.199 24/03/31,01:54:36,08,10,1, 11.9,1,1, -0.947, 10225.365, 505.627, 52725.186 24/03/31,01:54:36,09,10,1, 11.9,1,1, -0.947, 10225.361, 505.584, 52725.235 24/03/31,01:54:36,10,10,1, 11.9,1,1, -0.947, 10225.334, 505.545, 52725.215 24/03/31,01:54:36,11,10,1, 11.9,1,1, -0.947, 10225.328, 505.529, 52725.221 24/03/31,01:54:36,12,10,1, 11.9,1,1, -0.947, 10225.273, 505.490, 52725.215 24/03/31,01:54:36,13,10,1, 11.9,1,1, -0.947, 10225.269, 505.435, 52725.226 24/03/31,01:54:36,14,10,1, 11.9,1,1, -0.947, 10225.231, 505.403, 52725.272 24/03/31,01:54:36,15,10,1, 11.9,1,1, -0.947, 10225.236, 505.360, 52725.217 24/03/31,01:54:36,16,10,1, 11.9,1,1, -0.947, 10225.190, 505.328, 52725.232 24/03/31,01:54:36,17,10,1, 11.9,1,1, -0.947, 10225.176, 505.275, 52725.235 24/03/31,01:54:36,18,10,1, 11.9,1,1, -0.947, 10225.176, 505.248, 52725.253 24/03/31,01:54:36,19,10,1, 11.9,1,1, -0.947, 10225.141, 505.220, 52725.271 24/03/31,01:54:37,00,09,1, 11.9,1,1, -0.950, 10225.134, 505.220, 52725.271 24/03/31,01:54:37,01,09,1, 11.9,1,1, -0.950, 10225.092, 505.123, 52725.258 24/03/31,01:54:37,02,09,1, 11.9,1,1, -0.950, 10225.073, 505.102, 52725.335 24/03/31,01:54:37,03,09,1, 11.9,1,1, -0.950, 10225.066, 505.079, 52725.362 24/03/31,01:54:37,04,09,1, 11.9,1,1, -0.950, 10225.039, 505.030, 52725.283 24/03/31,01:54:37,05,09,1, 11.9,1,1, -0.950, 10225.005, 504.992, 52725.309 24/03/31,01:54:37,06,09,1, 11.9,1,1, -0.950, 10224.976, 504.949, 52725.326 24/03/31,01:54:37,07,09,1, 11.9,1,1, -0.950, 10224.960, 504.931, 52725.340 24/03/31,01:54:37,08,09,1, 11.9,1,1, -0.950, 10224.934, 504.876, 52725.339 24/03/31,01:54:37,09,09,1, 11.9,1,1, -0.950, 10224.908, 504.828, 52725.369 24/03/31,01:54:37,10,09,1, 11.9,1,1, -0.950, 10224.879, 504.812, 52725.355 24/03/31,01:54:37,11,09,1, 11.9,1,1, -0.950, 10224.864, 504.770, 52725.351 24/03/31,01:54:37,12,09,1, 11.9,1,1, -0.950, 10224.867, 504.753, 52725.376 24/03/31,01:54:37,13,09,1, 11.9,1,1, -0.950, 10224.820, 504.702, 52725.443 24/03/31,01:54:37,14,09,1, 11.9,1,1, -0.950, 10224.803, 504.686, 52725.382 24/03/31,01:54:37,15,09,1, 11.9,1,1, -0.950, 10224.797, 504.645, 52725.404 24/03/31,01:54:37,16,09,1, 11.9,1,1, -0.950, 10224.778, 504.606, 52725.364 24/03/31,01:54:37,17,09,1, 11.9,1,1, -0.950, 10224.744, 504.595, 52725.432 24/03/31,01:54:37,18,09,1, 11.9,1,1, -0.950, 10224.716, 504.565, 52725.449 24/03/31,01:54:37,19,09,1, 11.9,1,1, -0.950, 10224.673, 504.551, 52725.485 24/03/31,01:54:38,00,10,1, 11.9,1,1, -0.949, 10224.667, 504.551, 52725.485 24/03/31,01:54:38,01,10,1, 11.9,1,1, -0.949, 10224.605, 504.497, 52725.432 24/03/31,01:54:38,02,10,1, 11.9,1,1, -0.949, 10224.586, 504.462, 52725.414 24/03/31,01:54:38,03,10,1, 11.9,1,1, -0.949, 10224.548, 504.465, 52725.547 24/03/31,01:54:38,04,10,1, 11.9,1,1, -0.949, 10224.501, 504.432, 52725.479 24/03/31,01:54:38,05,10,1, 11.9,1,1, -0.949, 10224.531, 504.400, 52725.465 24/03/31,01:54:38,06,10,1, 11.9,1,1, -0.949, 10224.451, 504.403, 52725.528 24/03/31,01:54:38,07,10,1, 11.9,1,1, -0.949, 10224.436, 504.380, 52725.503 24/03/31,01:54:38,08,10,1, 11.9,1,1, -0.949, 10224.424, 504.365, 52725.526 24/03/31,01:54:38,09,10,1, 11.9,1,1, -0.949, 10224.388, 504.349, 52725.517 24/03/31,01:54:38,10,10,1, 11.9,1,1, -0.949, 10224.386, 504.354, 52725.514 24/03/31,01:54:38,11,10,1, 11.9,1,1, -0.949, 10224.355, 504.343, 52725.611 24/03/31,01:54:38,12,10,1, 11.9,1,1, -0.949, 10224.327, 504.324, 52725.633 24/03/31,01:54:38,13,10,1, 11.9,1,1, -0.949, 10224.308, 504.305, 52725.696 24/03/31,01:54:38,14,10,1, 11.9,1,1, -0.949, 10224.315, 504.295, 52725.660 24/03/31,01:54:38,15,10,1, 11.9,1,1, -0.949, 10224.267, 504.290, 52725.622 24/03/31,01:54:38,16,10,1, 11.9,1,1, -0.949, 10224.247, 504.268, 52725.656 24/03/31,01:54:38,17,10,1, 11.9,1,1, -0.949, 10224.215, 504.241, 52725.684 24/03/31,01:54:38,18,10,1, 11.9,1,1, -0.949, 10224.200, 504.262, 52725.684 24/03/31,01:54:38,19,10,1, 11.9,1,1, -0.949, 10224.152, 504.221, 52725.713 24/03/31,01:54:39,00,10,1, 11.9,1,1, -0.950, 10224.149, 504.221, 52725.713 24/03/31,01:54:39,01,10,1, 11.9,1,1, -0.950, 10224.143, 504.231, 52725.770 24/03/31,01:54:39,02,10,1, 11.9,1,1, -0.950, 10224.115, 504.220, 52725.726 24/03/31,01:54:39,03,10,1, 11.9,1,1, -0.950, 10224.091, 504.222, 52725.811 24/03/31,01:54:39,04,10,1, 11.9,1,1, -0.950, 10224.094, 504.209, 52725.805 24/03/31,01:54:39,05,10,1, 11.9,1,1, -0.950, 10224.075, 504.207, 52725.840 24/03/31,01:54:39,06,10,1, 11.9,1,1, -0.950, 10224.057, 504.205, 52725.853 24/03/31,01:54:39,07,10,1, 11.9,1,1, -0.950, 10224.036, 504.210, 52725.845 24/03/31,01:54:39,08,10,1, 11.9,1,1, -0.950, 10224.047, 504.205, 52725.859 24/03/31,01:54:39,09,10,1, 11.9,1,1, -0.950, 10224.015, 504.228, 52725.895 24/03/31,01:54:39,10,10,1, 11.9,1,1, -0.950, 10224.012, 504.204, 52725.913 24/03/31,01:54:39,11,10,1, 11.9,1,1, -0.950, 10223.974, 504.205, 52725.932 24/03/31,01:54:39,12,10,1, 11.9,1,1, -0.950, 10223.976, 504.200, 52725.971 24/03/31,01:54:39,13,10,1, 11.9,1,1, -0.950, 10223.966, 504.207, 52725.993 24/03/31,01:54:39,14,10,1, 11.9,1,1, -0.950, 10223.950, 504.215, 52726.039 24/03/31,01:54:39,15,10,1, 11.9,1,1, -0.950, 10223.981, 504.198, 52726.025 24/03/31,01:54:39,16,10,1, 11.9,1,1, -0.950, 10223.939, 504.216, 52726.047 24/03/31,01:54:39,17,10,1, 11.9,1,1, -0.950, 10223.938, 504.197, 52726.121 24/03/31,01:54:39,18,10,1, 11.9,1,1, -0.950, 10223.932, 504.213, 52726.096 24/03/31,01:54:39,19,10,1, 11.9,1,1, -0.950, 10223.931, 504.232, 52726.130 24/03/31,01:54:40,00,10,1, 11.9,1,1, -0.949, 10223.924, 504.232, 52726.130 24/03/31,01:54:40,01,10,1, 11.9,1,1, -0.949, 10223.888, 504.235, 52726.109 24/03/31,01:54:40,02,10,1, 11.9,1,1, -0.949, 10223.904, 504.240, 52726.188 24/03/31,01:54:40,03,10,1, 11.9,1,1, -0.949, 10223.890, 504.253, 52726.208 24/03/31,01:54:40,04,10,1, 11.9,1,1, -0.949, 10223.889, 504.263, 52726.209 24/03/31,01:54:40,05,10,1, 11.9,1,1, -0.949, 10223.882, 504.290, 52726.216 24/03/31,01:54:40,06,10,1, 11.9,1,1, -0.949, 10223.871, 504.293, 52726.283 24/03/31,01:54:40,07,10,1, 11.9,1,1, -0.949, 10223.868, 504.276, 52726.292 24/03/31,01:54:40,08,10,1, 11.9,1,1, -0.949, 10223.877, 504.288, 52726.270 24/03/31,01:54:40,09,10,1, 11.9,1,1, -0.949, 10223.883, 504.331, 52726.305 24/03/31,01:54:40,10,10,1, 11.9,1,1, -0.949, 10223.863, 504.333, 52726.303 24/03/31,01:54:40,11,10,1, 11.9,1,1, -0.949, 10223.867, 504.333, 52726.382 24/03/31,01:54:40,12,10,1, 11.9,1,1, -0.949, 10223.893, 504.320, 52726.250 24/03/31,01:54:40,13,10,1, 11.9,1,1, -0.949, 10223.885, 504.348, 52726.403 24/03/31,01:54:40,14,10,1, 11.9,1,1, -0.949, 10223.868, 504.379, 52726.467 24/03/31,01:54:40,15,10,1, 11.9,1,1, -0.949, 10223.895, 504.383, 52726.491 24/03/31,01:54:40,16,10,1, 11.9,1,1, -0.949, 10223.894, 504.407, 52726.514 24/03/31,01:54:40,17,10,1, 11.9,1,1, -0.949, 10223.887, 504.413, 52726.550 24/03/31,01:54:40,18,10,1, 11.9,1,1, -0.949, 10223.876, 504.427, 52726.529 24/03/31,01:54:40,19,10,1, 11.9,1,1, -0.949, 10223.899, 504.443, 52726.565 24/03/31,01:54:41,00,09,1, 11.9,1,1, -0.948, 10223.891, 504.443, 52726.565 24/03/31,01:54:41,01,09,1, 11.9,1,1, -0.948, 10223.895, 504.461, 52726.640 24/03/31,01:54:41,02,09,1, 11.9,1,1, -0.948, 10223.898, 504.490, 52726.671 24/03/31,01:54:41,03,09,1, 11.9,1,1, -0.948, 10223.900, 504.490, 52726.688 24/03/31,01:54:41,04,09,1, 11.9,1,1, -0.948, 10223.893, 504.498, 52726.687 24/03/31,01:54:41,05,09,1, 11.9,1,1, -0.948, 10223.901, 504.512, 52726.732 24/03/31,01:54:41,06,09,1, 11.9,1,1, -0.948, 10223.900, 504.514, 52726.785 24/03/31,01:54:41,07,09,1, 11.9,1,1, -0.948, 10223.906, 504.544, 52726.793 24/03/31,01:54:41,08,09,1, 11.9,1,1, -0.948, 10223.911, 504.538, 52726.821 24/03/31,01:54:41,09,09,1, 11.9,1,1, -0.948, 10223.934, 504.550, 52726.837 24/03/31,01:54:41,10,09,1, 11.9,1,1, -0.948, 10223.931, 504.566, 52726.905 24/03/31,01:54:41,11,09,1, 11.9,1,1, -0.948, 10223.928, 504.559, 52726.896 24/03/31,01:54:41,12,09,1, 11.9,1,1, -0.948, 10223.950, 504.577, 52726.935 24/03/31,01:54:41,13,09,1, 11.9,1,1, -0.948, 10223.930, 504.566, 52726.952 24/03/31,01:54:41,14,09,1, 11.9,1,1, -0.948, 10223.953, 504.578, 52726.967 24/03/31,01:54:41,15,09,1, 11.9,1,1, -0.948, 10223.966, 504.600, 52727.015 24/03/31,01:54:41,16,09,1, 11.9,1,1, -0.948, 10223.952, 504.641, 52727.083 24/03/31,01:54:41,17,09,1, 11.9,1,1, -0.948, 10223.977, 504.631, 52727.100 24/03/31,01:54:41,18,09,1, 11.9,1,1, -0.948, 10223.975, 504.647, 52727.096 24/03/31,01:54:41,19,09,1, 11.9,1,1, -0.948, 10224.004, 504.650, 52727.105 24/03/31,01:54:42,00,09,1, 12.0,1,1, -0.954, 10223.999, 504.650, 52727.105 24/03/31,01:54:42,01,09,1, 12.0,1,1, -0.954, 10224.008, 504.651, 52727.197 24/03/31,01:54:42,02,09,1, 12.0,1,1, -0.954, 10224.019, 504.692, 52727.247 24/03/31,01:54:42,03,09,1, 12.0,1,1, -0.954, 10224.030, 504.702, 52727.260 24/03/31,01:54:42,04,09,1, 12.0,1,1, -0.954, 10224.029, 504.712, 52727.284 24/03/31,01:54:42,05,09,1, 12.0,1,1, -0.954, 10224.020, 504.713, 52727.305 24/03/31,01:54:42,06,09,1, 12.0,1,1, -0.954, 10224.020, 504.741, 52727.363 24/03/31,01:54:42,07,09,1, 12.0,1,1, -0.954, 10224.058, 504.736, 52727.405 24/03/31,01:54:42,08,09,1, 12.0,1,1, -0.954, 10224.051, 504.759, 52727.412 24/03/31,01:54:42,09,09,1, 12.0,1,1, -0.954, 10224.076, 504.767, 52727.427 24/03/31,01:54:42,10,09,1, 12.0,1,1, -0.954, 10224.108, 504.803, 52727.462 24/03/31,01:54:42,11,09,1, 12.0,1,1, -0.954, 10224.078, 504.787, 52727.517 24/03/31,01:54:42,12,09,1, 12.0,1,1, -0.954, 10224.093, 504.833, 52727.569 24/03/31,01:54:42,13,09,1, 12.0,1,1, -0.954, 10224.084, 504.859, 52727.615 24/03/31,01:54:42,14,09,1, 12.0,1,1, -0.954, 10224.125, 504.853, 52727.576 24/03/31,01:54:42,15,09,1, 12.0,1,1, -0.954, 10224.107, 504.881, 52727.681 24/03/31,01:54:42,16,09,1, 12.0,1,1, -0.954, 10224.128, 504.894, 52727.653 24/03/31,01:54:42,17,09,1, 12.0,1,1, -0.954, 10224.139, 504.892, 52727.686 24/03/31,01:54:42,18,09,1, 12.0,1,1, -0.954, 10224.146, 504.889, 52727.676 24/03/31,01:54:42,19,09,1, 12.0,1,1, -0.954, 10224.167, 504.930, 52727.812 24/03/31,01:54:43,00,09,1, 11.9,1,1, -0.950, 10224.166, 504.930, 52727.812 24/03/31,01:54:43,01,09,1, 11.9,1,1, -0.950, 10224.210, 504.962, 52727.804 24/03/31,01:54:43,02,09,1, 11.9,1,1, -0.950, 10224.169, 504.978, 52727.863 24/03/31,01:54:43,03,09,1, 11.9,1,1, -0.950, 10224.187, 505.003, 52727.864 24/03/31,01:54:43,04,09,1, 11.9,1,1, -0.950, 10224.176, 505.027, 52727.912 24/03/31,01:54:43,05,09,1, 11.9,1,1, -0.950, 10224.204, 505.023, 52727.963 24/03/31,01:54:43,06,09,1, 11.9,1,1, -0.950, 10224.206, 505.065, 52727.976 24/03/31,01:54:43,07,09,1, 11.9,1,1, -0.950, 10224.213, 505.069, 52728.028 24/03/31,01:54:43,08,09,1, 11.9,1,1, -0.950, 10224.234, 505.073, 52727.994 24/03/31,01:54:43,09,09,1, 11.9,1,1, -0.950, 10224.239, 505.087, 52728.062 24/03/31,01:54:43,10,09,1, 11.9,1,1, -0.950, 10224.256, 505.090, 52728.076 24/03/31,01:54:43,11,09,1, 11.9,1,1, -0.950, 10224.244, 505.124, 52728.092 24/03/31,01:54:43,12,09,1, 11.9,1,1, -0.950, 10224.269, 505.127, 52728.083 24/03/31,01:54:43,13,09,1, 11.9,1,1, -0.950, 10224.265, 505.135, 52728.245 24/03/31,01:54:43,14,09,1, 11.9,1,1, -0.950, 10224.281, 505.133, 52728.187 24/03/31,01:54:43,15,09,1, 11.9,1,1, -0.950, 10224.278, 505.143, 52728.234 24/03/31,01:54:43,16,09,1, 11.9,1,1, -0.950, 10224.299, 505.190, 52728.268 24/03/31,01:54:43,17,09,1, 11.9,1,1, -0.950, 10224.310, 505.180, 52728.364 24/03/31,01:54:43,18,09,1, 11.9,1,1, -0.950, 10224.330, 505.193, 52728.317 24/03/31,01:54:43,19,09,1, 11.9,1,1, -0.950, 10224.320, 505.221, 52728.349 24/03/31,01:54:44,00,09,1, 11.9,1,1, -0.951, 10224.316, 505.221, 52728.349 24/03/31,01:54:44,01,09,1, 11.9,1,1, -0.951, 10224.322, 505.220, 52728.333 24/03/31,01:54:44,02,09,1, 11.9,1,1, -0.951, 10224.320, 505.240, 52728.454 24/03/31,01:54:44,03,09,1, 11.9,1,1, -0.951, 10224.348, 505.231, 52728.375 24/03/31,01:54:44,04,09,1, 11.9,1,1, -0.951, 10224.365, 505.247, 52728.392 24/03/31,01:54:44,05,09,1, 11.9,1,1, -0.951, 10224.354, 505.247, 52728.410 24/03/31,01:54:44,06,09,1, 11.9,1,1, -0.951, 10224.370, 505.259, 52728.529 24/03/31,01:54:44,07,09,1, 11.9,1,1, -0.951, 10224.394, 505.271, 52728.519 24/03/31,01:54:44,08,09,1, 11.9,1,1, -0.951, 10224.422, 505.276, 52728.478 24/03/31,01:54:44,09,09,1, 11.9,1,1, -0.951, 10224.409, 505.313, 52728.606 24/03/31,01:54:44,10,09,1, 11.9,1,1, -0.951, 10224.396, 505.325, 52728.623 24/03/31,01:54:44,11,09,1, 11.9,1,1, -0.951, 10224.408, 505.325, 52728.606 24/03/31,01:54:44,12,09,1, 11.9,1,1, -0.951, 10224.405, 505.345, 52728.580 24/03/31,01:54:44,13,09,1, 11.9,1,1, -0.951, 10224.438, 505.372, 52728.779 24/03/31,01:54:44,14,09,1, 11.9,1,1, -0.951, 10224.470, 505.325, 52728.537 24/03/31,01:54:44,15,09,1, 11.9,1,1, -0.951, 10224.485, 505.341, 52728.533 24/03/31,01:54:44,16,09,1, 11.9,1,1, -0.951, 10224.456, 505.321, 52728.587 24/03/31,01:54:44,17,09,1, 11.9,1,1, -0.951, 10224.471, 505.331, 52728.665 24/03/31,01:54:44,18,09,1, 11.9,1,1, -0.951, 10224.464, 505.325, 52728.688 24/03/31,01:54:44,19,09,1, 11.9,1,1, -0.951, 10224.469, 505.333, 52728.723 24/03/31,01:54:45,00,09,1, 12.0,1,1, -0.953, 10224.466, 505.333, 52728.723 24/03/31,01:54:45,01,09,1, 12.0,1,1, -0.953, 10224.494, 505.335, 52728.712 24/03/31,01:54:45,02,09,1, 12.0,1,1, -0.953, 10224.489, 505.319, 52728.762 24/03/31,01:54:45,03,09,1, 12.0,1,1, -0.953, 10224.472, 505.335, 52728.772 24/03/31,01:54:45,04,09,1, 12.0,1,1, -0.953, 10224.487, 505.317, 52728.735 24/03/31,01:54:45,05,09,1, 12.0,1,1, -0.953, 10224.513, 505.320, 52728.766 24/03/31,01:54:45,06,09,1, 12.0,1,1, -0.953, 10224.478, 505.312, 52728.741 24/03/31,01:54:45,07,09,1, 12.0,1,1, -0.953, 10224.520, 505.316, 52728.791 24/03/31,01:54:45,08,09,1, 12.0,1,1, -0.953, 10224.548, 505.322, 52728.787 24/03/31,01:54:45,09,09,1, 12.0,1,1, -0.953, 10224.549, 505.306, 52728.761 24/03/31,01:54:45,10,09,1, 12.0,1,1, -0.953, 10224.539, 505.288, 52728.764 24/03/31,01:54:45,11,09,1, 12.0,1,1, -0.953, 10224.562, 505.314, 52728.855 24/03/31,01:54:45,12,09,1, 12.0,1,1, -0.953, 10224.579, 505.282, 52728.775 24/03/31,01:54:45,13,09,1, 12.0,1,1, -0.953, 10224.585, 505.296, 52728.888 24/03/31,01:54:45,14,09,1, 12.0,1,1, -0.953, 10224.589, 505.280, 52728.925 24/03/31,01:54:45,15,09,1, 12.0,1,1, -0.953, 10224.595, 505.284, 52728.895 24/03/31,01:54:45,16,09,1, 12.0,1,1, -0.953, 10224.584, 505.300, 52728.927 24/03/31,01:54:45,17,09,1, 12.0,1,1, -0.953, 10224.622, 505.283, 52728.847 24/03/31,01:54:45,18,09,1, 12.0,1,1, -0.953, 10224.620, 505.253, 52728.853 24/03/31,01:54:45,19,09,1, 12.0,1,1, -0.953, 10224.642, 505.248, 52728.881 24/03/31,01:54:46,00,09,1, 11.9,1,1, -0.951, 10224.642, 505.248, 52728.881 24/03/31,01:54:46,01,09,1, 11.9,1,1, -0.951, 10224.647, 505.263, 52728.916 24/03/31,01:54:46,02,09,1, 11.9,1,1, -0.951, 10224.676, 505.257, 52728.877 24/03/31,01:54:46,03,09,1, 11.9,1,1, -0.951, 10224.685, 505.251, 52728.931 24/03/31,01:54:46,04,09,1, 11.9,1,1, -0.951, 10224.676, 505.238, 52728.933 24/03/31,01:54:46,05,09,1, 11.9,1,1, -0.951, 10224.702, 505.210, 52728.885 24/03/31,01:54:46,06,09,1, 11.9,1,1, -0.951, 10224.731, 505.227, 52728.893 24/03/31,01:54:46,07,09,1, 11.9,1,1, -0.951, 10224.767, 505.257, 52728.957 24/03/31,01:54:46,08,09,1, 11.9,1,1, -0.951, 10224.778, 505.197, 52728.902 24/03/31,01:54:46,09,09,1, 11.9,1,1, -0.951, 10224.747, 505.201, 52728.954 24/03/31,01:54:46,10,09,1, 11.9,1,1, -0.951, 10224.771, 505.216, 52728.965 24/03/31,01:54:46,11,09,1, 11.9,1,1, -0.951, 10224.794, 505.188, 52728.960 24/03/31,01:54:46,12,09,1, 11.9,1,1, -0.951, 10224.816, 505.194, 52728.997 24/03/31,01:54:46,13,09,1, 11.9,1,1, -0.951, 10224.842, 505.186, 52728.982 24/03/31,01:54:46,14,09,1, 11.9,1,1, -0.951, 10224.849, 505.194, 52728.968 24/03/31,01:54:46,15,09,1, 11.9,1,1, -0.951, 10224.849, 505.200, 52729.029 24/03/31,01:54:46,16,09,1, 11.9,1,1, -0.951, 10224.885, 505.156, 52729.009 24/03/31,01:54:46,17,09,1, 11.9,1,1, -0.951, 10224.892, 505.160, 52728.973 24/03/31,01:54:46,18,09,1, 11.9,1,1, -0.951, 10224.900, 505.184, 52729.055 24/03/31,01:54:46,19,09,1, 11.9,1,1, -0.951, 10224.927, 505.161, 52729.034 24/03/31,01:54:47,00,09,1, 12.0,1,1, -0.950, 10224.925, 505.161, 52729.034 24/03/31,01:54:47,01,09,1, 12.0,1,1, -0.950, 10224.935, 505.159, 52729.010 24/03/31,01:54:47,02,09,1, 12.0,1,1, -0.950, 10224.956, 505.146, 52729.049 24/03/31,01:54:47,03,09,1, 12.0,1,1, -0.950, 10224.983, 505.153, 52729.105 24/03/31,01:54:47,04,09,1, 12.0,1,1, -0.950, 10224.988, 505.130, 52729.103 24/03/31,01:54:47,05,09,1, 12.0,1,1, -0.950, 10225.003, 505.122, 52729.114 24/03/31,01:54:47,06,09,1, 12.0,1,1, -0.950, 10225.022, 505.120, 52729.068 24/03/31,01:54:47,07,09,1, 12.0,1,1, -0.950, 10225.032, 505.102, 52729.095 24/03/31,01:54:47,08,09,1, 12.0,1,1, -0.950, 10225.058, 505.107, 52729.147 24/03/31,01:54:47,09,09,1, 12.0,1,1, -0.950, 10225.065, 505.093, 52729.078 24/03/31,01:54:47,10,09,1, 12.0,1,1, -0.950, 10225.066, 505.076, 52729.091 24/03/31,01:54:47,11,09,1, 12.0,1,1, -0.950, 10225.055, 505.084, 52729.204 24/03/31,01:54:47,12,09,1, 12.0,1,1, -0.950, 10225.102, 505.078, 52729.096 24/03/31,01:54:47,13,09,1, 12.0,1,1, -0.950, 10225.140, 505.065, 52729.105 24/03/31,01:54:47,14,09,1, 12.0,1,1, -0.950, 10225.141, 505.071, 52729.145 24/03/31,01:54:47,15,09,1, 12.0,1,1, -0.950, 10225.140, 505.054, 52729.144 24/03/31,01:54:47,16,09,1, 12.0,1,1, -0.950, 10225.161, 505.070, 52729.160 24/03/31,01:54:47,17,09,1, 12.0,1,1, -0.950, 10225.169, 505.072, 52729.164 24/03/31,01:54:47,18,09,1, 12.0,1,1, -0.950, 10225.167, 505.053, 52729.154 24/03/31,01:54:47,19,09,1, 12.0,1,1, -0.950, 10225.172, 505.054, 52729.188 24/03/31,01:54:48,00,09,1, 11.9,1,1, -0.951, 10225.167, 505.054, 52729.188 24/03/31,01:54:48,01,09,1, 11.9,1,1, -0.951, 10225.237, 505.053, 52729.168 24/03/31,01:54:48,02,09,1, 11.9,1,1, -0.951, 10225.205, 505.064, 52729.149 24/03/31,01:54:48,03,09,1, 11.9,1,1, -0.951, 10225.241, 505.058, 52729.147 24/03/31,01:54:48,04,09,1, 11.9,1,1, -0.951, 10225.239, 505.054, 52729.209 24/03/31,01:54:48,05,09,1, 11.9,1,1, -0.951, 10225.247, 505.081, 52729.225 24/03/31,01:54:48,06,09,1, 11.9,1,1, -0.951, 10225.257, 505.060, 52729.212 24/03/31,01:54:48,07,09,1, 11.9,1,1, -0.951, 10225.269, 505.078, 52729.254 24/03/31,01:54:48,08,09,1, 11.9,1,1, -0.951, 10225.288, 505.070, 52729.281 24/03/31,01:54:48,09,09,1, 11.9,1,1, -0.951, 10225.307, 505.099, 52729.261 24/03/31,01:54:48,10,09,1, 11.9,1,1, -0.951, 10225.296, 505.095, 52729.270 24/03/31,01:54:48,11,09,1, 11.9,1,1, -0.951, 10225.303, 505.085, 52729.267 24/03/31,01:54:48,12,09,1, 11.9,1,1, -0.951, 10225.317, 505.093, 52729.446 24/03/31,01:54:48,13,09,1, 11.9,1,1, -0.951, 10225.298, 505.108, 52729.317 24/03/31,01:54:48,14,09,1, 11.9,1,1, -0.951, 10225.327, 505.093, 52729.217 24/03/31,01:54:48,15,09,1, 11.9,1,1, -0.951, 10225.369, 505.110, 52729.115 24/03/31,01:54:48,16,09,1, 11.9,1,1, -0.951, 10225.404, 505.150, 52729.301 24/03/31,01:54:48,17,09,1, 11.9,1,1, -0.951, 10225.382, 505.107, 52729.270 24/03/31,01:54:48,18,09,1, 11.9,1,1, -0.951, 10225.396, 505.150, 52729.318 24/03/31,01:54:48,19,09,1, 11.9,1,1, -0.951, 10225.411, 505.150, 52729.299 24/03/31,01:54:49,00,09,1, 12.0,1,1, -0.947, 10225.409, 505.150, 52729.299 24/03/31,01:54:49,01,09,1, 12.0,1,1, -0.947, 10225.425, 505.163, 52729.285 24/03/31,01:54:49,02,09,1, 12.0,1,1, -0.947, 10225.453, 505.169, 52729.335 24/03/31,01:54:49,03,09,1, 12.0,1,1, -0.947, 10225.439, 505.170, 52729.339 24/03/31,01:54:49,04,09,1, 12.0,1,1, -0.947, 10225.474, 505.177, 52729.314 24/03/31,01:54:49,05,09,1, 12.0,1,1, -0.947, 10225.499, 505.206, 52729.314 24/03/31,01:54:49,06,09,1, 12.0,1,1, -0.947, 10225.490, 505.239, 52729.344 24/03/31,01:54:49,07,09,1, 12.0,1,1, -0.947, 10225.518, 505.211, 52729.327 24/03/31,01:54:49,08,09,1, 12.0,1,1, -0.947, 10225.513, 505.215, 52729.359 24/03/31,01:54:49,09,09,1, 12.0,1,1, -0.947, 10225.537, 505.232, 52729.365 24/03/31,01:54:49,10,09,1, 12.0,1,1, -0.947, 10225.550, 505.260, 52729.401 24/03/31,01:54:49,11,09,1, 12.0,1,1, -0.947, 10225.551, 505.264, 52729.387 24/03/31,01:54:49,12,09,1, 12.0,1,1, -0.947, 10225.567, 505.259, 52729.385 24/03/31,01:54:49,13,09,1, 12.0,1,1, -0.947, 10225.589, 505.307, 52729.434 24/03/31,01:54:49,14,09,1, 12.0,1,1, -0.947, 10225.617, 505.292, 52729.409 24/03/31,01:54:49,15,09,1, 12.0,1,1, -0.947, 10225.585, 505.307, 52729.450 24/03/31,01:54:49,16,09,1, 12.0,1,1, -0.947, 10225.647, 505.333, 52729.426 24/03/31,01:54:49,17,09,1, 12.0,1,1, -0.947, 10225.655, 505.329, 52729.431 24/03/31,01:54:49,18,09,1, 12.0,1,1, -0.947, 10225.645, 505.353, 52729.424 24/03/31,01:54:49,19,09,1, 12.0,1,1, -0.947, 10225.679, 505.360, 52729.485 24/03/31,01:54:50,00,09,1, 11.9,1,1, -0.949, 10225.676, 505.360, 52729.485 24/03/31,01:54:50,01,09,1, 11.9,1,1, -0.949, 10225.694, 505.353, 52729.432 24/03/31,01:54:50,02,09,1, 11.9,1,1, -0.949, 10225.701, 505.382, 52729.464 24/03/31,01:54:50,03,09,1, 11.9,1,1, -0.949, 10225.737, 505.403, 52729.453 24/03/31,01:54:50,04,09,1, 11.9,1,1, -0.949, 10225.752, 505.416, 52729.408 24/03/31,01:54:50,05,09,1, 11.9,1,1, -0.949, 10225.789, 505.445, 52729.491 24/03/31,01:54:50,06,09,1, 11.9,1,1, -0.949, 10225.786, 505.415, 52729.451 24/03/31,01:54:50,07,09,1, 11.9,1,1, -0.949, 10225.810, 505.427, 52729.505 24/03/31,01:54:50,08,09,1, 11.9,1,1, -0.949, 10225.841, 505.405, 52729.278 24/03/31,01:54:50,09,09,1, 11.9,1,1, -0.949, 10225.852, 505.461, 52729.462 24/03/31,01:54:50,10,09,1, 11.9,1,1, -0.949, 10225.883, 505.443, 52729.482 24/03/31,01:54:50,11,09,1, 11.9,1,1, -0.949, 10225.876, 505.458, 52729.545 24/03/31,01:54:50,12,09,1, 11.9,1,1, -0.949, 10225.887, 505.463, 52729.455 24/03/31,01:54:50,13,09,1, 11.9,1,1, -0.949, 10225.941, 505.474, 52729.471 24/03/31,01:54:50,14,09,1, 11.9,1,1, -0.949, 10225.968, 505.484, 52729.401 24/03/31,01:54:50,15,09,1, 11.9,1,1, -0.949, 10225.987, 505.498, 52729.488 24/03/31,01:54:50,16,09,1, 11.9,1,1, -0.949, 10226.024, 505.513, 52729.516 24/03/31,01:54:50,17,09,1, 11.9,1,1, -0.949, 10226.049, 505.499, 52729.539 24/03/31,01:54:50,18,09,1, 11.9,1,1, -0.949, 10226.074, 505.486, 52729.578 24/03/31,01:54:50,19,09,1, 11.9,1,1, -0.949, 10226.114, 505.518, 52729.553 24/03/31,01:54:51,00,09,1, 11.9,1,1, -0.951, 10226.110, 505.518, 52729.553 24/03/31,01:54:51,01,09,1, 11.9,1,1, -0.951, 10226.145, 505.501, 52729.547 24/03/31,01:54:51,02,09,1, 11.9,1,1, -0.951, 10226.152, 505.517, 52729.538 24/03/31,01:54:51,03,09,1, 11.9,1,1, -0.951, 10226.172, 505.504, 52729.586 24/03/31,01:54:51,04,09,1, 11.9,1,1, -0.951, 10226.216, 505.521, 52729.562 24/03/31,01:54:51,05,09,1, 11.9,1,1, -0.951, 10226.242, 505.518, 52729.646 24/03/31,01:54:51,06,09,1, 11.9,1,1, -0.951, 10226.245, 505.548, 52729.585 24/03/31,01:54:51,07,09,1, 11.9,1,1, -0.951, 10226.287, 505.519, 52729.527 24/03/31,01:54:51,08,09,1, 11.9,1,1, -0.951, 10226.299, 505.534, 52729.607 24/03/31,01:54:51,09,09,1, 11.9,1,1, -0.951, 10226.325, 505.544, 52729.599 24/03/31,01:54:51,10,09,1, 11.9,1,1, -0.951, 10226.367, 505.508, 52729.451 24/03/31,01:54:51,11,09,1, 11.9,1,1, -0.951, 10226.394, 505.520, 52729.582 24/03/31,01:54:51,12,09,1, 11.9,1,1, -0.951, 10226.414, 505.512, 52729.561 24/03/31,01:54:51,13,09,1, 11.9,1,1, -0.951, 10226.413, 505.512, 52729.546 24/03/31,01:54:51,14,09,1, 11.9,1,1, -0.951, 10226.437, 505.499, 52729.579 24/03/31,01:54:51,15,09,1, 11.9,1,1, -0.951, 10226.469, 505.504, 52729.547 24/03/31,01:54:51,16,09,1, 11.9,1,1, -0.951, 10226.490, 505.542, 52729.539 24/03/31,01:54:51,17,09,1, 11.9,1,1, -0.951, 10226.496, 505.534, 52729.564 24/03/31,01:54:51,18,09,1, 11.9,1,1, -0.951, 10226.507, 505.526, 52729.576 24/03/31,01:54:51,19,09,1, 11.9,1,1, -0.951, 10226.546, 505.509, 52729.555 24/03/31,01:54:52,00,09,1, 11.9,1,1, -0.951, 10226.544, 505.509, 52729.555 24/03/31,01:54:52,01,09,1, 11.9,1,1, -0.951, 10226.586, 505.506, 52729.575 24/03/31,01:54:52,02,09,1, 11.9,1,1, -0.951, 10226.635, 505.500, 52729.545 24/03/31,01:54:52,03,09,1, 11.9,1,1, -0.951, 10226.636, 505.481, 52729.634 24/03/31,01:54:52,04,09,1, 11.9,1,1, -0.951, 10226.671, 505.491, 52729.582 24/03/31,01:54:52,05,09,1, 11.9,1,1, -0.951, 10226.687, 505.494, 52729.559 24/03/31,01:54:52,06,09,1, 11.9,1,1, -0.951, 10226.696, 505.497, 52729.506 24/03/31,01:54:52,07,09,1, 11.9,1,1, -0.951, 10226.756, 505.482, 52729.506 24/03/31,01:54:52,08,09,1, 11.9,1,1, -0.951, 10226.749, 505.473, 52729.565 24/03/31,01:54:52,09,09,1, 11.9,1,1, -0.951, 10226.776, 505.491, 52729.571 24/03/31,01:54:52,10,09,1, 11.9,1,1, -0.951, 10226.817, 505.481, 52729.565 24/03/31,01:54:52,11,09,1, 11.9,1,1, -0.951, 10226.820, 505.469, 52729.579 24/03/31,01:54:52,12,09,1, 11.9,1,1, -0.951, 10226.837, 505.480, 52729.592 24/03/31,01:54:52,13,09,1, 11.9,1,1, -0.951, 10226.857, 505.483, 52729.551 24/03/31,01:54:52,14,09,1, 11.9,1,1, -0.951, 10226.865, 505.438, 52729.493 24/03/31,01:54:52,15,09,1, 11.9,1,1, -0.951, 10226.901, 505.448, 52729.603 24/03/31,01:54:52,16,09,1, 11.9,1,1, -0.951, 10226.900, 505.437, 52729.532 24/03/31,01:54:52,17,09,1, 11.9,1,1, -0.951, 10226.922, 505.442, 52729.580 24/03/31,01:54:52,18,09,1, 11.9,1,1, -0.951, 10226.985, 505.439, 52729.621 24/03/31,01:54:52,19,09,1, 11.9,1,1, -0.951, 10226.983, 505.443, 52729.610 24/03/31,01:54:53,00,10,1, 11.9,1,1, -0.949, 10226.978, 505.443, 52729.610 24/03/31,01:54:53,01,10,1, 11.9,1,1, -0.949, 10227.039, 505.427, 52729.621 24/03/31,01:54:53,02,10,1, 11.9,1,1, -0.949, 10227.035, 505.428, 52729.570 24/03/31,01:54:53,03,10,1, 11.9,1,1, -0.949, 10227.046, 505.434, 52729.608 24/03/31,01:54:53,04,10,1, 11.9,1,1, -0.949, 10227.081, 505.453, 52729.574 24/03/31,01:54:53,05,10,1, 11.9,1,1, -0.949, 10227.097, 505.430, 52729.607 24/03/31,01:54:53,06,10,1, 11.9,1,1, -0.949, 10227.089, 505.413, 52729.570 24/03/31,01:54:53,07,10,1, 11.9,1,1, -0.949, 10227.111, 505.414, 52729.603 24/03/31,01:54:53,08,10,1, 11.9,1,1, -0.949, 10227.129, 505.417, 52729.590 24/03/31,01:54:53,09,10,1, 11.9,1,1, -0.949, 10227.132, 505.433, 52729.788 24/03/31,01:54:53,10,10,1, 11.9,1,1, -0.949, 10227.163, 505.412, 52729.635 24/03/31,01:54:53,11,10,1, 11.9,1,1, -0.949, 10227.213, 505.433, 52729.588 24/03/31,01:54:53,12,10,1, 11.9,1,1, -0.949, 10227.210, 505.393, 52729.612 24/03/31,01:54:53,13,10,1, 11.9,1,1, -0.949, 10227.222, 505.421, 52729.688 24/03/31,01:54:53,14,10,1, 11.9,1,1, -0.949, 10227.242, 505.438, 52729.638 24/03/31,01:54:53,15,10,1, 11.9,1,1, -0.949, 10227.265, 505.438, 52729.683 24/03/31,01:54:53,16,10,1, 11.9,1,1, -0.949, 10227.280, 505.461, 52729.721 24/03/31,01:54:53,17,10,1, 11.9,1,1, -0.949, 10227.262, 505.424, 52729.693 24/03/31,01:54:53,18,10,1, 11.9,1,1, -0.949, 10227.296, 505.448, 52729.688 24/03/31,01:54:53,19,10,1, 11.9,1,1, -0.949, 10227.323, 505.436, 52729.668 24/03/31,01:54:54,00,10,1, 11.9,1,1, -0.950, 10227.320, 505.436, 52729.668 24/03/31,01:54:54,01,10,1, 11.9,1,1, -0.950, 10227.332, 505.459, 52729.690 24/03/31,01:54:54,02,10,1, 11.9,1,1, -0.950, 10227.363, 505.461, 52729.696 24/03/31,01:54:54,03,10,1, 11.9,1,1, -0.950, 10227.337, 505.437, 52729.698 24/03/31,01:54:54,04,10,1, 11.9,1,1, -0.950, 10227.360, 505.426, 52729.631 24/03/31,01:54:54,05,10,1, 11.9,1,1, -0.950, 10227.382, 505.424, 52729.672 24/03/31,01:54:54,06,10,1, 11.9,1,1, -0.950, 10227.388, 505.449, 52729.737 24/03/31,01:54:54,07,10,1, 11.9,1,1, -0.950, 10227.392, 505.441, 52729.651 24/03/31,01:54:54,08,10,1, 11.9,1,1, -0.950, 10227.404, 505.467, 52729.758 24/03/31,01:54:54,09,10,1, 11.9,1,1, -0.950, 10227.411, 505.440, 52729.761 24/03/31,01:54:54,10,10,1, 11.9,1,1, -0.950, 10227.432, 505.471, 52729.761 24/03/31,01:54:54,11,10,1, 11.9,1,1, -0.950, 10227.427, 505.465, 52729.772 24/03/31,01:54:54,12,10,1, 11.9,1,1, -0.950, 10227.439, 505.460, 52729.743 24/03/31,01:54:54,13,10,1, 11.9,1,1, -0.950, 10227.445, 505.420, 52729.738 24/03/31,01:54:54,14,10,1, 11.9,1,1, -0.950, 10227.465, 505.421, 52729.742 24/03/31,01:54:54,15,10,1, 11.9,1,1, -0.950, 10227.451, 505.439, 52729.768 24/03/31,01:54:54,16,10,1, 11.9,1,1, -0.950, 10227.472, 505.410, 52729.720 24/03/31,01:54:54,17,10,1, 11.9,1,1, -0.950, 10227.462, 505.408, 52729.817 24/03/31,01:54:54,18,10,1, 11.9,1,1, -0.950, 10227.492, 505.421, 52729.858 24/03/31,01:54:54,19,10,1, 11.9,1,1, -0.950, 10227.497, 505.427, 52729.835 24/03/31,01:54:55,00,10,1, 11.9,1,1, -0.953, 10227.495, 505.427, 52729.835 24/03/31,01:54:55,01,10,1, 11.9,1,1, -0.953, 10227.506, 505.388, 52729.780 24/03/31,01:54:55,02,10,1, 11.9,1,1, -0.953, 10227.518, 505.398, 52729.785 24/03/31,01:54:55,03,10,1, 11.9,1,1, -0.953, 10227.496, 505.390, 52729.801 24/03/31,01:54:55,04,10,1, 11.9,1,1, -0.953, 10227.518, 505.402, 52729.830 24/03/31,01:54:55,05,10,1, 11.9,1,1, -0.953, 10227.533, 505.388, 52729.851 24/03/31,01:54:55,06,10,1, 11.9,1,1, -0.953, 10227.532, 505.382, 52729.820 24/03/31,01:54:55,07,10,1, 11.9,1,1, -0.953, 10227.536, 505.372, 52729.833 24/03/31,01:54:55,08,10,1, 11.9,1,1, -0.953, 10227.541, 505.387, 52729.897 24/03/31,01:54:55,09,10,1, 11.9,1,1, -0.953, 10227.544, 505.356, 52729.883 24/03/31,01:54:55,10,10,1, 11.9,1,1, -0.953, 10227.560, 505.366, 52729.879 24/03/31,01:54:55,11,10,1, 11.9,1,1, -0.953, 10227.546, 505.367, 52729.919 24/03/31,01:54:55,12,10,1, 11.9,1,1, -0.953, 10227.557, 505.357, 52729.934 24/03/31,01:54:55,13,10,1, 11.9,1,1, -0.953, 10227.567, 505.333, 52729.929 24/03/31,01:54:55,14,10,1, 11.9,1,1, -0.953, 10227.566, 505.355, 52729.949 24/03/31,01:54:55,15,10,1, 11.9,1,1, -0.953, 10227.576, 505.341, 52729.942 24/03/31,01:54:55,16,10,1, 11.9,1,1, -0.953, 10227.599, 505.334, 52729.992 24/03/31,01:54:55,17,10,1, 11.9,1,1, -0.953, 10227.597, 505.316, 52729.941 24/03/31,01:54:55,18,10,1, 11.9,1,1, -0.953, 10227.576, 505.314, 52729.932 24/03/31,01:54:55,19,10,1, 11.9,1,1, -0.953, 10227.570, 505.307, 52729.968 24/03/31,01:54:56,00,09,1, 11.9,1,1, -0.953, 10227.562, 505.307, 52729.968 24/03/31,01:54:56,01,09,1, 11.9,1,1, -0.953, 10227.562, 505.283, 52729.973 24/03/31,01:54:56,02,09,1, 11.9,1,1, -0.953, 10227.579, 505.287, 52730.011 24/03/31,01:54:56,03,09,1, 11.9,1,1, -0.953, 10227.561, 505.278, 52729.994 24/03/31,01:54:56,04,09,1, 11.9,1,1, -0.953, 10227.587, 505.267, 52729.987 24/03/31,01:54:56,05,09,1, 11.9,1,1, -0.953, 10227.574, 505.248, 52729.970 24/03/31,01:54:56,06,09,1, 11.9,1,1, -0.953, 10227.544, 505.243, 52730.008 24/03/31,01:54:56,07,09,1, 11.9,1,1, -0.953, 10227.558, 505.240, 52730.049 24/03/31,01:54:56,08,09,1, 11.9,1,1, -0.953, 10227.542, 505.224, 52730.089 24/03/31,01:54:56,09,09,1, 11.9,1,1, -0.953, 10227.573, 505.196, 52730.048 24/03/31,01:54:56,10,09,1, 11.9,1,1, -0.953, 10227.563, 505.207, 52730.020 24/03/31,01:54:56,11,09,1, 11.9,1,1, -0.953, 10227.535, 505.180, 52730.072 24/03/31,01:54:56,12,09,1, 11.9,1,1, -0.953, 10227.517, 505.162, 52729.988 24/03/31,01:54:56,13,09,1, 11.9,1,1, -0.953, 10227.509, 505.122, 52730.103 24/03/31,01:54:56,14,09,1, 11.9,1,1, -0.953, 10227.475, 505.128, 52730.087 24/03/31,01:54:56,15,09,1, 11.9,1,1, -0.953, 10227.499, 505.122, 52730.048 24/03/31,01:54:56,16,09,1, 11.9,1,1, -0.953, 10227.478, 505.098, 52730.044 24/03/31,01:54:56,17,09,1, 11.9,1,1, -0.953, 10227.463, 505.054, 52730.036 24/03/31,01:54:56,18,09,1, 11.9,1,1, -0.953, 10227.486, 505.040, 52730.012 24/03/31,01:54:56,19,09,1, 11.9,1,1, -0.953, 10227.450, 505.061, 52730.105 24/03/31,01:54:57,00,09,1, 11.9,1,1, -0.948, 10227.445, 505.061, 52730.105 24/03/31,01:54:57,01,09,1, 11.9,1,1, -0.948, 10227.418, 504.991, 52730.134 24/03/31,01:54:57,02,09,1, 11.9,1,1, -0.948, 10227.425, 504.973, 52730.371 24/03/31,01:54:57,03,09,1, 11.9,1,1, -0.948, 10227.414, 504.974, 52730.343 24/03/31,01:54:57,04,09,1, 11.9,1,1, -0.948, 10227.400, 504.954, 52730.230 24/03/31,01:54:57,05,09,1, 11.9,1,1, -0.948, 10227.384, 504.912, 52730.259 24/03/31,01:54:57,06,09,1, 11.9,1,1, -0.948, 10227.353, 504.910, 52730.385 24/03/31,01:54:57,07,09,1, 11.9,1,1, -0.948, 10227.377, 504.883, 52730.384 24/03/31,01:54:57,08,09,1, 11.9,1,1, -0.948, 10227.372, 504.873, 52730.407 24/03/31,01:54:57,09,09,1, 11.9,1,1, -0.948, 10227.355, 504.836, 52730.347 24/03/31,01:54:57,10,09,1, 11.9,1,1, -0.948, 10227.318, 504.808, 52730.340 24/03/31,01:54:57,11,09,1, 11.9,1,1, -0.948, 10227.320, 504.762, 52730.292 24/03/31,01:54:57,12,09,1, 11.9,1,1, -0.948, 10227.323, 504.756, 52730.319 24/03/31,01:54:57,13,09,1, 11.9,1,1, -0.948, 10227.319, 504.737, 52730.362 24/03/31,01:54:57,14,09,1, 11.9,1,1, -0.948, 10227.288, 504.707, 52730.357 24/03/31,01:54:57,15,09,1, 11.9,1,1, -0.948, 10227.290, 504.679, 52730.375 24/03/31,01:54:57,16,09,1, 11.9,1,1, -0.948, 10227.278, 504.643, 52730.323 24/03/31,01:54:57,17,09,1, 11.9,1,1, -0.948, 10227.275, 504.647, 52730.357 24/03/31,01:54:57,18,09,1, 11.9,1,1, -0.948, 10227.243, 504.588, 52730.279 24/03/31,01:54:57,19,09,1, 11.9,1,1, -0.948, 10227.233, 504.575, 52730.328 24/03/31,01:54:58,00,08,1, 11.9,1,1, -0.947, 10227.228, 504.575, 52730.328 24/03/31,01:54:58,01,08,1, 11.9,1,1, -0.947, 10227.251, 504.513, 52730.319 24/03/31,01:54:58,02,08,1, 11.9,1,1, -0.947, 10227.241, 504.506, 52730.368 24/03/31,01:54:58,03,08,1, 11.9,1,1, -0.947, 10227.202, 504.455, 52730.366 24/03/31,01:54:58,04,08,1, 11.9,1,1, -0.947, 10227.221, 504.441, 52730.323 24/03/31,01:54:58,05,08,1, 11.9,1,1, -0.947, 10227.228, 504.401, 52730.282 24/03/31,01:54:58,06,08,1, 11.9,1,1, -0.947, 10227.209, 504.403, 52730.399 24/03/31,01:54:58,07,08,1, 11.9,1,1, -0.947, 10227.231, 504.373, 52730.299 24/03/31,01:54:58,08,08,1, 11.9,1,1, -0.947, 10227.214, 504.318, 52730.333 24/03/31,01:54:58,09,08,1, 11.9,1,1, -0.947, 10227.205, 504.307, 52730.305 24/03/31,01:54:58,10,08,1, 11.9,1,1, -0.947, 10227.221, 504.289, 52730.332 24/03/31,01:54:58,11,08,1, 11.9,1,1, -0.947, 10227.219, 504.244, 52730.352 24/03/31,01:54:58,12,08,1, 11.9,1,1, -0.947, 10227.224, 504.206, 52730.335 24/03/31,01:54:58,13,08,1, 11.9,1,1, -0.947, 10227.233, 504.193, 52730.312 24/03/31,01:54:58,14,08,1, 11.9,1,1, -0.947, 10227.214, 504.149, 52730.309 24/03/31,01:54:58,15,08,1, 11.9,1,1, -0.947, 10227.225, 504.144, 52730.335 24/03/31,01:54:58,16,08,1, 11.9,1,1, -0.947, 10227.232, 504.117, 52730.334 24/03/31,01:54:58,17,08,1, 11.9,1,1, -0.947, 10227.214, 504.063, 52730.316 24/03/31,01:54:58,18,08,1, 11.9,1,1, -0.947, 10227.223, 504.060, 52730.293 24/03/31,01:54:58,19,08,1, 11.9,1,1, -0.947, 10227.241, 504.019, 52730.244 24/03/31,01:54:59,00,09,1, 11.8,1,1, -0.952, 10227.237, 504.019, 52730.244 24/03/31,01:54:59,01,09,1, 11.8,1,1, -0.952, 10227.259, 503.966, 52730.258 24/03/31,01:54:59,02,09,1, 11.8,1,1, -0.952, 10227.262, 503.934, 52730.259 24/03/31,01:54:59,03,09,1, 11.8,1,1, -0.952, 10227.261, 503.915, 52730.216 24/03/31,01:54:59,04,09,1, 11.8,1,1, -0.952, 10227.261, 503.894, 52730.305 24/03/31,01:54:59,05,09,1, 11.8,1,1, -0.952, 10227.295, 503.855, 52730.214 24/03/31,01:54:59,06,09,1, 11.8,1,1, -0.952, 10227.287, 503.834, 52730.291 24/03/31,01:54:59,07,09,1, 11.8,1,1, -0.952, 10227.282, 503.812, 52730.273 24/03/31,01:54:59,08,09,1, 11.8,1,1, -0.952, 10227.296, 503.766, 52730.292 24/03/31,01:54:59,09,09,1, 11.8,1,1, -0.952, 10227.321, 503.750, 52730.149 24/03/31,01:54:59,10,09,1, 11.8,1,1, -0.952, 10227.308, 503.722, 52730.237 24/03/31,01:54:59,11,09,1, 11.8,1,1, -0.952, 10227.343, 503.667, 52730.158 24/03/31,01:54:59,12,09,1, 11.8,1,1, -0.952, 10227.366, 503.637, 52730.125 24/03/31,01:54:59,13,09,1, 11.8,1,1, -0.952, 10227.356, 503.611, 52730.134 24/03/31,01:54:59,14,09,1, 11.8,1,1, -0.952, 10227.372, 503.600, 52730.201 24/03/31,01:54:59,15,09,1, 11.8,1,1, -0.952, 10227.378, 503.581, 52730.179 24/03/31,01:54:59,16,09,1, 11.8,1,1, -0.952, 10227.398, 503.535, 52730.146 24/03/31,01:54:59,17,09,1, 11.8,1,1, -0.952, 10227.415, 503.522, 52730.138 24/03/31,01:54:59,18,09,1, 11.8,1,1, -0.952, 10227.432, 503.494, 52730.166 24/03/31,01:54:59,19,09,1, 11.8,1,1, -0.952, 10227.436, 503.480, 52730.103 24/03/31,01:55:00,00,10,1, 11.9,1,1, -0.947, 10227.429, 503.480, 52730.103 24/03/31,01:55:00,01,10,1, 11.9,1,1, -0.947, 10227.465, 503.424, 52730.075 24/03/31,01:55:00,02,10,1, 11.9,1,1, -0.947, 10227.463, 503.355, 52729.877 24/03/31,01:55:00,03,10,1, 11.9,1,1, -0.947, 10227.504, 503.327, 52729.872 24/03/31,01:55:00,04,10,1, 11.9,1,1, -0.947, 10227.524, 503.299, 52729.831 24/03/31,01:55:00,05,10,1, 11.9,1,1, -0.947, 10227.524, 503.277, 52729.833 24/03/31,01:55:00,06,10,1, 11.9,1,1, -0.947, 10227.517, 503.245, 52729.802 24/03/31,01:55:00,07,10,1, 11.9,1,1, -0.947, 10227.516, 503.214, 52729.819 24/03/31,01:55:00,08,10,1, 11.9,1,1, -0.947, 10227.550, 503.198, 52729.792 24/03/31,01:55:00,09,10,1, 11.9,1,1, -0.947, 10227.561, 503.179, 52729.769 24/03/31,01:55:00,10,10,1, 11.9,1,1, -0.947, 10227.558, 503.144, 52729.680 24/03/31,01:55:00,11,10,1, 11.9,1,1, -0.947, 10227.582, 503.109, 52729.681 24/03/31,01:55:00,12,10,1, 11.9,1,1, -0.947, 10227.578, 503.123, 52729.777 24/03/31,01:55:00,13,10,1, 11.9,1,1, -0.947, 10227.577, 503.085, 52729.774 24/03/31,01:55:00,14,10,1, 11.9,1,1, -0.947, 10227.595, 503.038, 52729.637 24/03/31,01:55:00,15,10,1, 11.9,1,1, -0.947, 10227.583, 503.028, 52729.701 24/03/31,01:55:00,16,10,1, 11.9,1,1, -0.947, 10227.615, 503.012, 52729.694 24/03/31,01:55:00,17,10,1, 11.9,1,1, -0.947, 10227.618, 503.000, 52729.629 24/03/31,01:55:00,18,10,1, 11.9,1,1, -0.947, 10227.629, 502.943, 52729.597 24/03/31,01:55:00,19,10,1, 11.9,1,1, -0.947, 10227.636, 502.920, 52729.584 24/03/31,01:55:01,00,11,1, 11.9,1,1, -0.954, 10227.629, 502.920, 52729.584 24/03/31,01:55:01,01,11,1, 11.9,1,1, -0.954, 10227.666, 502.905, 52729.587 24/03/31,01:55:01,02,11,1, 11.9,1,1, -0.954, 10227.674, 502.864, 52729.589 24/03/31,01:55:01,03,11,1, 11.9,1,1, -0.954, 10227.665, 502.857, 52729.625 24/03/31,01:55:01,04,11,1, 11.9,1,1, -0.954, 10227.706, 502.845, 52729.617 24/03/31,01:55:01,05,11,1, 11.9,1,1, -0.954, 10227.716, 502.796, 52729.617 24/03/31,01:55:01,06,11,1, 11.9,1,1, -0.954, 10227.736, 502.795, 52729.572 24/03/31,01:55:01,07,11,1, 11.9,1,1, -0.954, 10227.716, 502.793, 52729.541 24/03/31,01:55:01,08,11,1, 11.9,1,1, -0.954, 10227.770, 502.766, 52729.582 24/03/31,01:55:01,09,11,1, 11.9,1,1, -0.954, 10227.775, 502.770, 52729.587 24/03/31,01:55:01,10,11,1, 11.9,1,1, -0.954, 10227.776, 502.753, 52729.550 24/03/31,01:55:01,11,11,1, 11.9,1,1, -0.954, 10227.815, 502.702, 52729.548 24/03/31,01:55:01,12,11,1, 11.9,1,1, -0.954, 10227.810, 502.700, 52729.576 24/03/31,01:55:01,13,11,1, 11.9,1,1, -0.954, 10227.821, 502.706, 52729.549 24/03/31,01:55:01,14,11,1, 11.9,1,1, -0.954, 10227.856, 502.676, 52729.525 24/03/31,01:55:01,15,11,1, 11.9,1,1, -0.954, 10227.878, 502.662, 52729.501 24/03/31,01:55:01,16,11,1, 11.9,1,1, -0.954, 10227.880, 502.656, 52729.529 24/03/31,01:55:01,17,11,1, 11.9,1,1, -0.954, 10227.907, 502.653, 52729.525 24/03/31,01:55:01,18,11,1, 11.9,1,1, -0.954, 10227.911, 502.634, 52729.539 24/03/31,01:55:01,19,11,1, 11.9,1,1, -0.954, 10227.934, 502.645, 52729.509 24/03/31,01:55:02,00,11,1, 11.9,1,1, -0.950, 10227.929, 502.645, 52729.509 24/03/31,01:55:02,01,11,1, 11.9,1,1, -0.950, 10227.984, 502.628, 52729.422 24/03/31,01:55:02,02,11,1, 11.9,1,1, -0.950, 10227.988, 502.628, 52729.475 24/03/31,01:55:02,03,11,1, 11.9,1,1, -0.950, 10228.028, 502.612, 52729.274 24/03/31,01:55:02,04,11,1, 11.9,1,1, -0.950, 10228.005, 502.639, 52729.481 24/03/31,01:55:02,05,11,1, 11.9,1,1, -0.950, 10228.033, 502.636, 52729.497 24/03/31,01:55:02,06,11,1, 11.9,1,1, -0.950, 10228.064, 502.635, 52729.507 24/03/31,01:55:02,07,11,1, 11.9,1,1, -0.950, 10228.035, 502.607, 52729.461 24/03/31,01:55:02,08,11,1, 11.9,1,1, -0.950, 10228.105, 502.630, 52729.492 24/03/31,01:55:02,09,11,1, 11.9,1,1, -0.950, 10228.124, 502.629, 52729.470 24/03/31,01:55:02,10,11,1, 11.9,1,1, -0.950, 10228.148, 502.615, 52729.455 24/03/31,01:55:02,11,11,1, 11.9,1,1, -0.950, 10228.145, 502.619, 52729.456 24/03/31,01:55:02,12,11,1, 11.9,1,1, -0.950, 10228.186, 502.650, 52729.487 24/03/31,01:55:02,13,11,1, 11.9,1,1, -0.950, 10228.175, 502.648, 52729.487 24/03/31,01:55:02,14,11,1, 11.9,1,1, -0.950, 10228.222, 502.640, 52729.476 24/03/31,01:55:02,15,11,1, 11.9,1,1, -0.950, 10228.225, 502.662, 52729.428 24/03/31,01:55:02,16,11,1, 11.9,1,1, -0.950, 10228.222, 502.680, 52729.441 24/03/31,01:55:02,17,11,1, 11.9,1,1, -0.950, 10228.275, 502.686, 52729.447 24/03/31,01:55:02,18,11,1, 11.9,1,1, -0.950, 10228.269, 502.700, 52729.434 24/03/31,01:55:02,19,11,1, 11.9,1,1, -0.950, 10228.289, 502.691, 52729.440 24/03/31,01:55:03,00,10,1, 11.9,1,1, -0.952, 10228.288, 502.691, 52729.440 24/03/31,01:55:03,01,10,1, 11.9,1,1, -0.952, 10228.316, 502.743, 52729.501 24/03/31,01:55:03,02,10,1, 11.9,1,1, -0.952, 10228.339, 502.741, 52729.468 24/03/31,01:55:03,03,10,1, 11.9,1,1, -0.952, 10228.363, 502.750, 52729.432 24/03/31,01:55:03,04,10,1, 11.9,1,1, -0.952, 10228.380, 502.758, 52729.445 24/03/31,01:55:03,05,10,1, 11.9,1,1, -0.952, 10228.389, 502.783, 52729.472 24/03/31,01:55:03,06,10,1, 11.9,1,1, -0.952, 10228.409, 502.793, 52729.442 24/03/31,01:55:03,07,10,1, 11.9,1,1, -0.952, 10228.443, 502.794, 52729.464 24/03/31,01:55:03,08,10,1, 11.9,1,1, -0.952, 10228.459, 502.830, 52729.499 24/03/31,01:55:03,09,10,1, 11.9,1,1, -0.952, 10228.462, 502.848, 52729.468 24/03/31,01:55:03,10,10,1, 11.9,1,1, -0.952, 10228.504, 502.857, 52729.473 24/03/31,01:55:03,11,10,1, 11.9,1,1, -0.952, 10228.514, 502.879, 52729.448 24/03/31,01:55:03,12,10,1, 11.9,1,1, -0.952, 10228.499, 502.890, 52729.440 24/03/31,01:55:03,13,10,1, 11.9,1,1, -0.952, 10228.536, 502.910, 52729.440 24/03/31,01:55:03,14,10,1, 11.9,1,1, -0.952, 10228.554, 502.911, 52729.431 24/03/31,01:55:03,15,10,1, 11.9,1,1, -0.952, 10228.589, 502.929, 52729.418 24/03/31,01:55:03,16,10,1, 11.9,1,1, -0.952, 10228.586, 502.930, 52729.404 24/03/31,01:55:03,17,10,1, 11.9,1,1, -0.952, 10228.617, 502.968, 52729.430 24/03/31,01:55:03,18,10,1, 11.9,1,1, -0.952, 10228.644, 502.987, 52729.425 24/03/31,01:55:03,19,10,1, 11.9,1,1, -0.952, 10228.671, 502.984, 52729.437 24/03/31,01:55:04,00,10,1, 11.9,1,1, -0.954, 10228.664, 502.984, 52729.437 24/03/31,01:55:04,01,10,1, 11.9,1,1, -0.954, 10228.678, 503.020, 52729.382 24/03/31,01:55:04,02,10,1, 11.9,1,1, -0.954, 10228.693, 503.035, 52729.426 24/03/31,01:55:04,03,10,1, 11.9,1,1, -0.954, 10228.705, 503.086, 52729.477 24/03/31,01:55:04,04,10,1, 11.9,1,1, -0.954, 10228.746, 503.075, 52729.419 24/03/31,01:55:04,05,10,1, 11.9,1,1, -0.954, 10228.769, 503.088, 52729.423 24/03/31,01:55:04,06,10,1, 11.9,1,1, -0.954, 10228.760, 503.084, 52729.452 24/03/31,01:55:04,07,10,1, 11.9,1,1, -0.954, 10228.784, 503.130, 52729.371 24/03/31,01:55:04,08,10,1, 11.9,1,1, -0.954, 10228.796, 503.135, 52729.466 24/03/31,01:55:04,09,10,1, 11.9,1,1, -0.954, 10228.808, 503.132, 52729.356 24/03/31,01:55:04,10,10,1, 11.9,1,1, -0.954, 10228.786, 503.148, 52729.370 24/03/31,01:55:04,11,10,1, 11.9,1,1, -0.954, 10228.841, 503.145, 52729.397 24/03/31,01:55:04,12,10,1, 11.9,1,1, -0.954, 10228.815, 503.203, 52729.446 24/03/31,01:55:04,13,10,1, 11.9,1,1, -0.954, 10228.853, 503.172, 52729.325 24/03/31,01:55:04,14,10,1, 11.9,1,1, -0.954, 10228.886, 503.206, 52729.293 24/03/31,01:55:04,15,10,1, 11.9,1,1, -0.954, 10228.866, 503.240, 52729.367 24/03/31,01:55:04,16,10,1, 11.9,1,1, -0.954, 10228.897, 503.229, 52729.379 24/03/31,01:55:04,17,10,1, 11.9,1,1, -0.954, 10228.904, 503.228, 52729.375 24/03/31,01:55:04,18,10,1, 11.9,1,1, -0.954, 10228.902, 503.293, 52729.361 24/03/31,01:55:04,19,10,1, 11.9,1,1, -0.954, 10228.918, 503.290, 52729.341 24/03/31,01:55:05,00,10,1, 11.9,1,1, -0.950, 10228.914, 503.290, 52729.341 24/03/31,01:55:05,01,10,1, 11.9,1,1, -0.950, 10228.906, 503.337, 52729.460 24/03/31,01:55:05,02,10,1, 11.9,1,1, -0.950, 10228.960, 503.335, 52729.362 24/03/31,01:55:05,03,10,1, 11.9,1,1, -0.950, 10228.937, 503.347, 52729.253 24/03/31,01:55:05,04,10,1, 11.9,1,1, -0.950, 10228.948, 503.369, 52729.245 24/03/31,01:55:05,05,10,1, 11.9,1,1, -0.950, 10228.948, 503.409, 52729.329 24/03/31,01:55:05,06,10,1, 11.9,1,1, -0.950, 10228.952, 503.363, 52729.253 24/03/31,01:55:05,07,10,1, 11.9,1,1, -0.950, 10228.964, 503.386, 52729.216 24/03/31,01:55:05,08,10,1, 11.9,1,1, -0.950, 10228.952, 503.420, 52729.237 24/03/31,01:55:05,09,10,1, 11.9,1,1, -0.950, 10228.940, 503.446, 52729.288 24/03/31,01:55:05,10,10,1, 11.9,1,1, -0.950, 10228.965, 503.437, 52729.190 24/03/31,01:55:05,11,10,1, 11.9,1,1, -0.950, 10228.969, 503.451, 52729.228 24/03/31,01:55:05,12,10,1, 11.9,1,1, -0.950, 10228.976, 503.478, 52729.228 24/03/31,01:55:05,13,10,1, 11.9,1,1, -0.950, 10228.975, 503.499, 52729.171 24/03/31,01:55:05,14,10,1, 11.9,1,1, -0.950, 10228.968, 503.510, 52729.180 24/03/31,01:55:05,15,10,1, 11.9,1,1, -0.950, 10228.991, 503.525, 52729.234 24/03/31,01:55:05,16,10,1, 11.9,1,1, -0.950, 10228.973, 503.509, 52729.187 24/03/31,01:55:05,17,10,1, 11.9,1,1, -0.950, 10229.002, 503.547, 52729.235 24/03/31,01:55:05,18,10,1, 11.9,1,1, -0.950, 10229.021, 503.547, 52729.110 24/03/31,01:55:05,19,10,1, 11.9,1,1, -0.950, 10229.024, 503.576, 52729.115 24/03/31,01:55:06,00,11,1, 11.9,1,1, -0.948, 10229.023, 503.576, 52729.115 24/03/31,01:55:06,01,11,1, 11.9,1,1, -0.948, 10228.996, 503.598, 52729.060 24/03/31,01:55:06,02,11,1, 11.9,1,1, -0.948, 10229.007, 503.627, 52729.187 24/03/31,01:55:06,03,11,1, 11.9,1,1, -0.948, 10228.966, 503.618, 52729.110 24/03/31,01:55:06,04,11,1, 11.9,1,1, -0.948, 10229.003, 503.642, 52729.125 24/03/31,01:55:06,05,11,1, 11.9,1,1, -0.948, 10229.008, 503.666, 52729.153 24/03/31,01:55:06,06,11,1, 11.9,1,1, -0.948, 10228.991, 503.662, 52729.117 24/03/31,01:55:06,07,11,1, 11.9,1,1, -0.948, 10228.985, 503.704, 52729.083 24/03/31,01:55:06,08,11,1, 11.9,1,1, -0.948, 10228.973, 503.682, 52729.113 24/03/31,01:55:06,09,11,1, 11.9,1,1, -0.948, 10228.971, 503.714, 52729.151 24/03/31,01:55:06,10,11,1, 11.9,1,1, -0.948, 10228.957, 503.738, 52729.128 24/03/31,01:55:06,11,11,1, 11.9,1,1, -0.948, 10228.965, 503.754, 52729.110 24/03/31,01:55:06,12,11,1, 11.9,1,1, -0.948, 10228.953, 503.759, 52729.151 24/03/31,01:55:06,13,11,1, 11.9,1,1, -0.948, 10228.931, 503.763, 52729.114 24/03/31,01:55:06,14,11,1, 11.9,1,1, -0.948, 10228.950, 503.780, 52729.120 24/03/31,01:55:06,15,11,1, 11.9,1,1, -0.948, 10228.944, 503.796, 52729.141 24/03/31,01:55:06,16,11,1, 11.9,1,1, -0.948, 10228.908, 503.813, 52729.125 24/03/31,01:55:06,17,11,1, 11.9,1,1, -0.948, 10228.911, 503.815, 52729.161 24/03/31,01:55:06,18,11,1, 11.9,1,1, -0.948, 10228.894, 503.833, 52729.143 24/03/31,01:55:06,19,11,1, 11.9,1,1, -0.948, 10228.869, 503.869, 52729.150 24/03/31,01:55:07,00,10,1, 11.9,1,1, -0.954, 10228.864, 503.869, 52729.150 24/03/31,01:55:07,01,10,1, 11.9,1,1, -0.954, 10228.841, 503.894, 52729.093 24/03/31,01:55:07,02,10,1, 11.9,1,1, -0.954, 10228.840, 503.914, 52729.167 24/03/31,01:55:07,03,10,1, 11.9,1,1, -0.954, 10228.820, 503.945, 52729.192 24/03/31,01:55:07,04,10,1, 11.9,1,1, -0.954, 10228.829, 503.944, 52729.193 24/03/31,01:55:07,05,10,1, 11.9,1,1, -0.954, 10228.818, 503.950, 52729.065 24/03/31,01:55:07,06,10,1, 11.9,1,1, -0.954, 10228.792, 503.975, 52729.138 24/03/31,01:55:07,07,10,1, 11.9,1,1, -0.954, 10228.754, 503.998, 52729.071 24/03/31,01:55:07,08,10,1, 11.9,1,1, -0.954, 10228.799, 504.023, 52729.175 24/03/31,01:55:07,09,10,1, 11.9,1,1, -0.954, 10228.796, 504.032, 52729.083 24/03/31,01:55:07,10,10,1, 11.9,1,1, -0.954, 10228.749, 504.052, 52729.200 24/03/31,01:55:07,11,10,1, 11.9,1,1, -0.954, 10228.782, 504.058, 52729.138 24/03/31,01:55:07,12,10,1, 11.9,1,1, -0.954, 10228.740, 504.099, 52729.182 24/03/31,01:55:07,13,10,1, 11.9,1,1, -0.954, 10228.735, 504.117, 52729.110 24/03/31,01:55:07,14,10,1, 11.9,1,1, -0.954, 10228.736, 504.123, 52729.149 24/03/31,01:55:07,15,10,1, 11.9,1,1, -0.954, 10228.727, 504.140, 52729.212 24/03/31,01:55:07,16,10,1, 11.9,1,1, -0.954, 10228.727, 504.174, 52729.202 24/03/31,01:55:07,17,10,1, 11.9,1,1, -0.954, 10228.729, 504.180, 52729.226 24/03/31,01:55:07,18,10,1, 11.9,1,1, -0.954, 10228.716, 504.188, 52729.236 24/03/31,01:55:07,19,10,1, 11.9,1,1, -0.954, 10228.705, 504.220, 52729.122 24/03/31,01:55:08,00,10,1, 12.0,1,1, -0.954, 10228.697, 504.220, 52729.122 24/03/31,01:55:08,01,10,1, 12.0,1,1, -0.954, 10228.685, 504.248, 52729.210 24/03/31,01:55:08,02,10,1, 12.0,1,1, -0.954, 10228.678, 504.261, 52729.154 24/03/31,01:55:08,03,10,1, 12.0,1,1, -0.954, 10228.656, 504.274, 52729.187 24/03/31,01:55:08,04,10,1, 12.0,1,1, -0.954, 10228.650, 504.297, 52729.141 24/03/31,01:55:08,05,10,1, 12.0,1,1, -0.954, 10228.642, 504.333, 52729.235 24/03/31,01:55:08,06,10,1, 12.0,1,1, -0.954, 10228.652, 504.339, 52729.187 24/03/31,01:55:08,07,10,1, 12.0,1,1, -0.954, 10228.576, 504.342, 52729.039 24/03/31,01:55:08,08,10,1, 12.0,1,1, -0.954, 10228.627, 504.356, 52729.316 24/03/31,01:55:08,09,10,1, 12.0,1,1, -0.954, 10228.640, 504.368, 52729.177 24/03/31,01:55:08,10,10,1, 12.0,1,1, -0.954, 10228.588, 504.383, 52729.171 24/03/31,01:55:08,11,10,1, 12.0,1,1, -0.954, 10228.564, 504.394, 52729.169 24/03/31,01:55:08,12,10,1, 12.0,1,1, -0.954, 10228.587, 504.405, 52729.174 24/03/31,01:55:08,13,10,1, 12.0,1,1, -0.954, 10228.553, 504.389, 52729.191 24/03/31,01:55:08,14,10,1, 12.0,1,1, -0.954, 10228.581, 504.426, 52729.230 24/03/31,01:55:08,15,10,1, 12.0,1,1, -0.954, 10228.549, 504.436, 52729.234 24/03/31,01:55:08,16,10,1, 12.0,1,1, -0.954, 10228.526, 504.435, 52729.209 24/03/31,01:55:08,17,10,1, 12.0,1,1, -0.954, 10228.506, 504.458, 52729.243 24/03/31,01:55:08,18,10,1, 12.0,1,1, -0.954, 10228.517, 504.465, 52729.287 24/03/31,01:55:08,19,10,1, 12.0,1,1, -0.954, 10228.448, 504.472, 52729.357 24/03/31,01:55:09,00,09,1, 11.9,1,1, -0.950, 10228.447, 504.472, 52729.357 24/03/31,01:55:09,01,09,1, 11.9,1,1, -0.950, 10228.453, 504.481, 52729.316 24/03/31,01:55:09,02,09,1, 11.9,1,1, -0.950, 10228.442, 504.484, 52729.248 24/03/31,01:55:09,03,09,1, 11.9,1,1, -0.950, 10228.442, 504.472, 52729.202 24/03/31,01:55:09,04,09,1, 11.9,1,1, -0.950, 10228.423, 504.486, 52729.222 24/03/31,01:55:09,05,09,1, 11.9,1,1, -0.950, 10228.406, 504.487, 52729.233 24/03/31,01:55:09,06,09,1, 11.9,1,1, -0.950, 10228.391, 504.462, 52729.224 24/03/31,01:55:09,07,09,1, 11.9,1,1, -0.950, 10228.385, 504.484, 52729.246 24/03/31,01:55:09,08,09,1, 11.9,1,1, -0.950, 10228.364, 504.492, 52729.254 24/03/31,01:55:09,09,09,1, 11.9,1,1, -0.950, 10228.341, 504.495, 52729.243 24/03/31,01:55:09,10,09,1, 11.9,1,1, -0.950, 10228.363, 504.470, 52729.262 24/03/31,01:55:09,11,09,1, 11.9,1,1, -0.950, 10228.324, 504.499, 52729.276 24/03/31,01:55:09,12,09,1, 11.9,1,1, -0.950, 10228.304, 504.497, 52729.252 24/03/31,01:55:09,13,09,1, 11.9,1,1, -0.950, 10228.272, 504.466, 52729.310 24/03/31,01:55:09,14,09,1, 11.9,1,1, -0.950, 10228.269, 504.483, 52729.319 24/03/31,01:55:09,15,09,1, 11.9,1,1, -0.950, 10228.256, 504.480, 52729.262 24/03/31,01:55:09,16,09,1, 11.9,1,1, -0.950, 10228.240, 504.486, 52729.247 24/03/31,01:55:09,17,09,1, 11.9,1,1, -0.950, 10228.223, 504.454, 52729.255 24/03/31,01:55:09,18,09,1, 11.9,1,1, -0.950, 10228.209, 504.474, 52729.312 24/03/31,01:55:09,19,09,1, 11.9,1,1, -0.950, 10228.183, 504.481, 52729.282 24/03/31,01:55:10,00,10,1, 11.9,1,1, -0.954, 10228.180, 504.481, 52729.282 24/03/31,01:55:10,01,10,1, 11.9,1,1, -0.954, 10228.159, 504.477, 52729.259 24/03/31,01:55:10,02,10,1, 11.9,1,1, -0.954, 10228.134, 504.469, 52729.262 24/03/31,01:55:10,03,10,1, 11.9,1,1, -0.954, 10228.140, 504.446, 52729.254 24/03/31,01:55:10,04,10,1, 11.9,1,1, -0.954, 10228.091, 504.458, 52729.281 24/03/31,01:55:10,05,10,1, 11.9,1,1, -0.954, 10228.064, 504.430, 52729.232 24/03/31,01:55:10,06,10,1, 11.9,1,1, -0.954, 10228.066, 504.421, 52729.269 24/03/31,01:55:10,07,10,1, 11.9,1,1, -0.954, 10228.034, 504.421, 52729.264 24/03/31,01:55:10,08,10,1, 11.9,1,1, -0.954, 10228.013, 504.394, 52729.299 24/03/31,01:55:10,09,10,1, 11.9,1,1, -0.954, 10228.005, 504.408, 52729.313 24/03/31,01:55:10,10,10,1, 11.9,1,1, -0.954, 10227.958, 504.380, 52729.268 24/03/31,01:55:10,11,10,1, 11.9,1,1, -0.954, 10227.949, 504.388, 52729.326 24/03/31,01:55:10,12,10,1, 11.9,1,1, -0.954, 10227.932, 504.390, 52729.319 24/03/31,01:55:10,13,10,1, 11.9,1,1, -0.954, 10227.885, 504.367, 52729.278 24/03/31,01:55:10,14,10,1, 11.9,1,1, -0.954, 10227.883, 504.392, 52729.318 24/03/31,01:55:10,15,10,1, 11.9,1,1, -0.954, 10227.865, 504.372, 52729.282 24/03/31,01:55:10,16,10,1, 11.9,1,1, -0.954, 10227.840, 504.386, 52729.301 24/03/31,01:55:10,17,10,1, 11.9,1,1, -0.954, 10227.812, 504.361, 52729.414 24/03/31,01:55:10,18,10,1, 11.9,1,1, -0.954, 10227.761, 504.380, 52729.321 24/03/31,01:55:10,19,10,1, 11.9,1,1, -0.954, 10227.773, 504.350, 52729.385 24/03/31,01:55:11,00,09,1, 11.9,1,1, -0.950, 10227.771, 504.350, 52729.385 24/03/31,01:55:11,01,09,1, 11.9,1,1, -0.950, 10227.688, 504.344, 52729.308 24/03/31,01:55:11,02,09,1, 11.9,1,1, -0.950, 10227.664, 504.378, 52729.337 24/03/31,01:55:11,03,09,1, 11.9,1,1, -0.950, 10227.646, 504.357, 52729.284 24/03/31,01:55:11,04,09,1, 11.9,1,1, -0.950, 10227.628, 504.358, 52729.345 24/03/31,01:55:11,05,09,1, 11.9,1,1, -0.950, 10227.610, 504.375, 52729.370 24/03/31,01:55:11,06,09,1, 11.9,1,1, -0.950, 10227.591, 504.394, 52729.384 24/03/31,01:55:11,07,09,1, 11.9,1,1, -0.950, 10227.563, 504.375, 52729.332 24/03/31,01:55:11,08,09,1, 11.9,1,1, -0.950, 10227.535, 504.382, 52729.345 24/03/31,01:55:11,09,09,1, 11.9,1,1, -0.950, 10227.498, 504.414, 52729.351 24/03/31,01:55:11,10,09,1, 11.9,1,1, -0.950, 10227.496, 504.412, 52729.392 24/03/31,01:55:11,11,09,1, 11.9,1,1, -0.950, 10227.453, 504.429, 52729.394 24/03/31,01:55:11,12,09,1, 11.9,1,1, -0.950, 10227.435, 504.437, 52729.384 24/03/31,01:55:11,13,09,1, 11.9,1,1, -0.950, 10227.412, 504.420, 52729.425 24/03/31,01:55:11,14,09,1, 11.9,1,1, -0.950, 10227.395, 504.445, 52729.374 24/03/31,01:55:11,15,09,1, 11.9,1,1, -0.950, 10227.366, 504.453, 52729.431 24/03/31,01:55:11,16,09,1, 11.9,1,1, -0.950, 10227.355, 504.478, 52729.388 24/03/31,01:55:11,17,09,1, 11.9,1,1, -0.950, 10227.313, 504.514, 52729.405 24/03/31,01:55:11,18,09,1, 11.9,1,1, -0.950, 10227.308, 504.528, 52729.408 24/03/31,01:55:11,19,09,1, 11.9,1,1, -0.950, 10227.272, 504.533, 52729.456 24/03/31,01:55:12,00,10,1, 11.9,1,1, -0.952, 10227.270, 504.533, 52729.456 24/03/31,01:55:12,01,10,1, 11.9,1,1, -0.952, 10227.215, 504.562, 52729.448 24/03/31,01:55:12,02,10,1, 11.9,1,1, -0.952, 10227.206, 504.585, 52729.497 24/03/31,01:55:12,03,10,1, 11.9,1,1, -0.952, 10227.186, 504.598, 52729.510 24/03/31,01:55:12,04,10,1, 11.9,1,1, -0.952, 10227.158, 504.642, 52729.463 24/03/31,01:55:12,05,10,1, 11.9,1,1, -0.952, 10227.121, 504.660, 52729.444 24/03/31,01:55:12,06,10,1, 11.9,1,1, -0.952, 10227.126, 504.664, 52729.463 24/03/31,01:55:12,07,10,1, 11.9,1,1, -0.952, 10227.109, 504.671, 52729.480 24/03/31,01:55:12,08,10,1, 11.9,1,1, -0.952, 10227.074, 504.697, 52729.503 24/03/31,01:55:12,09,10,1, 11.9,1,1, -0.952, 10227.044, 504.696, 52729.540 24/03/31,01:55:12,10,10,1, 11.9,1,1, -0.952, 10227.048, 504.734, 52729.539 24/03/31,01:55:12,11,10,1, 11.9,1,1, -0.952, 10227.027, 504.762, 52729.561 24/03/31,01:55:12,12,10,1, 11.9,1,1, -0.952, 10226.979, 504.793, 52729.655 24/03/31,01:55:12,13,10,1, 11.9,1,1, -0.952, 10227.002, 504.788, 52729.569 24/03/31,01:55:12,14,10,1, 11.9,1,1, -0.952, 10226.952, 504.834, 52729.572 24/03/31,01:55:12,15,10,1, 11.9,1,1, -0.952, 10226.946, 504.855, 52729.542 24/03/31,01:55:12,16,10,1, 11.9,1,1, -0.952, 10226.970, 504.874, 52729.647 24/03/31,01:55:12,17,10,1, 11.9,1,1, -0.952, 10226.940, 504.907, 52729.583 24/03/31,01:55:12,18,10,1, 11.9,1,1, -0.952, 10226.926, 504.919, 52729.660 24/03/31,01:55:12,19,10,1, 11.9,1,1, -0.952, 10226.864, 504.931, 52729.702 24/03/31,01:55:13,00,10,1, 11.9,1,1, -0.952, 10226.861, 504.931, 52729.702 24/03/31,01:55:13,01,10,1, 11.9,1,1, -0.952, 10226.871, 505.033, 52729.698 24/03/31,01:55:13,02,10,1, 11.9,1,1, -0.952, 10226.854, 505.040, 52729.662 24/03/31,01:55:13,03,10,1, 11.9,1,1, -0.952, 10226.849, 505.062, 52729.681 24/03/31,01:55:13,04,10,1, 11.9,1,1, -0.952, 10226.823, 505.077, 52729.731 24/03/31,01:55:13,05,10,1, 11.9,1,1, -0.952, 10226.809, 505.112, 52729.763 24/03/31,01:55:13,06,10,1, 11.9,1,1, -0.952, 10226.807, 505.126, 52729.603 24/03/31,01:55:13,07,10,1, 11.9,1,1, -0.952, 10226.783, 505.170, 52729.742 24/03/31,01:55:13,08,10,1, 11.9,1,1, -0.952, 10226.764, 505.194, 52729.763 24/03/31,01:55:13,09,10,1, 11.9,1,1, -0.952, 10226.746, 505.236, 52729.791 24/03/31,01:55:13,10,10,1, 11.9,1,1, -0.952, 10226.738, 505.262, 52729.796 24/03/31,01:55:13,11,10,1, 11.9,1,1, -0.952, 10226.750, 505.288, 52729.850 24/03/31,01:55:13,12,10,1, 11.9,1,1, -0.952, 10226.726, 505.324, 52729.837 24/03/31,01:55:13,13,10,1, 11.9,1,1, -0.952, 10226.738, 505.344, 52729.859 24/03/31,01:55:13,14,10,1, 11.9,1,1, -0.952, 10226.720, 505.377, 52729.884 24/03/31,01:55:13,15,10,1, 11.9,1,1, -0.952, 10226.719, 505.439, 52729.904 24/03/31,01:55:13,16,10,1, 11.9,1,1, -0.952, 10226.729, 505.445, 52729.879 24/03/31,01:55:13,17,10,1, 11.9,1,1, -0.952, 10226.731, 505.473, 52729.915 24/03/31,01:55:13,18,10,1, 11.9,1,1, -0.952, 10226.675, 505.489, 52729.903 24/03/31,01:55:13,19,10,1, 11.9,1,1, -0.952, 10226.696, 505.539, 52729.888 24/03/31,01:55:14,00,09,1, 11.9,1,1, -0.952, 10226.694, 505.539, 52729.888 24/03/31,01:55:14,01,09,1, 11.9,1,1, -0.952, 10226.684, 505.586, 52729.998 24/03/31,01:55:14,02,09,1, 11.9,1,1, -0.952, 10226.672, 505.609, 52729.917 24/03/31,01:55:14,03,09,1, 11.9,1,1, -0.952, 10226.671, 505.624, 52729.957 24/03/31,01:55:14,04,09,1, 11.9,1,1, -0.952, 10226.638, 505.661, 52730.034 24/03/31,01:55:14,05,09,1, 11.9,1,1, -0.952, 10226.676, 505.681, 52729.967 24/03/31,01:55:14,06,09,1, 11.9,1,1, -0.952, 10226.633, 505.713, 52730.017 24/03/31,01:55:14,07,09,1, 11.9,1,1, -0.952, 10226.635, 505.739, 52730.048 24/03/31,01:55:14,08,09,1, 11.9,1,1, -0.952, 10226.647, 505.765, 52730.062 24/03/31,01:55:14,09,09,1, 11.9,1,1, -0.952, 10226.643, 505.781, 52730.081 24/03/31,01:55:14,10,09,1, 11.9,1,1, -0.952, 10226.616, 505.810, 52730.161 24/03/31,01:55:14,11,09,1, 11.9,1,1, -0.952, 10226.599, 505.815, 52730.109 24/03/31,01:55:14,12,09,1, 11.9,1,1, -0.952, 10226.586, 505.844, 52730.086 24/03/31,01:55:14,13,09,1, 11.9,1,1, -0.952, 10226.606, 505.862, 52730.102 24/03/31,01:55:14,14,09,1, 11.9,1,1, -0.952, 10226.624, 505.871, 52730.070 24/03/31,01:55:14,15,09,1, 11.9,1,1, -0.952, 10226.586, 505.876, 52730.117 24/03/31,01:55:14,16,09,1, 11.9,1,1, -0.952, 10226.577, 505.900, 52730.193 24/03/31,01:55:14,17,09,1, 11.9,1,1, -0.952, 10226.601, 505.939, 52730.181 24/03/31,01:55:14,18,09,1, 11.9,1,1, -0.952, 10226.582, 505.937, 52730.163 24/03/31,01:55:14,19,09,1, 11.9,1,1, -0.952, 10226.568, 505.943, 52730.153 24/03/31,01:55:15,00,10,1, 11.9,1,1, -0.948, 10226.561, 505.943, 52730.153 24/03/31,01:55:15,01,10,1, 11.9,1,1, -0.948, 10226.564, 505.985, 52730.186 24/03/31,01:55:15,02,10,1, 11.9,1,1, -0.948, 10226.524, 506.014, 52730.314 24/03/31,01:55:15,03,10,1, 11.9,1,1, -0.948, 10226.590, 506.011, 52730.245 24/03/31,01:55:15,04,10,1, 11.9,1,1, -0.948, 10226.563, 505.985, 52730.142 24/03/31,01:55:15,05,10,1, 11.9,1,1, -0.948, 10226.545, 506.036, 52730.293 24/03/31,01:55:15,06,10,1, 11.9,1,1, -0.948, 10226.539, 506.023, 52730.300 24/03/31,01:55:15,07,10,1, 11.9,1,1, -0.948, 10226.509, 506.031, 52730.206 24/03/31,01:55:15,08,10,1, 11.9,1,1, -0.948, 10226.498, 506.046, 52730.246 24/03/31,01:55:15,09,10,1, 11.9,1,1, -0.948, 10226.498, 506.044, 52730.237 24/03/31,01:55:15,10,10,1, 11.9,1,1, -0.948, 10226.495, 506.082, 52730.306 24/03/31,01:55:15,11,10,1, 11.9,1,1, -0.948, 10226.466, 506.092, 52730.279 24/03/31,01:55:15,12,10,1, 11.9,1,1, -0.948, 10226.443, 506.101, 52730.363 24/03/31,01:55:15,13,10,1, 11.9,1,1, -0.948, 10226.455, 506.128, 52730.398 24/03/31,01:55:15,14,10,1, 11.9,1,1, -0.948, 10226.458, 506.116, 52730.331 24/03/31,01:55:15,15,10,1, 11.9,1,1, -0.948, 10226.441, 506.167, 52730.380 24/03/31,01:55:15,16,10,1, 11.9,1,1, -0.948, 10226.407, 506.133, 52730.409 24/03/31,01:55:15,17,10,1, 11.9,1,1, -0.948, 10226.413, 506.146, 52730.356 24/03/31,01:55:15,18,10,1, 11.9,1,1, -0.948, 10226.401, 506.188, 52730.426 24/03/31,01:55:15,19,10,1, 11.9,1,1, -0.948, 10226.389, 506.184, 52730.467 24/03/31,01:55:16,00,09,1, 11.9,1,1, -0.954, 10226.386, 506.184, 52730.467 24/03/31,01:55:16,01,09,1, 11.9,1,1, -0.954, 10226.369, 506.198, 52730.534 24/03/31,01:55:16,02,09,1, 11.9,1,1, -0.954, 10226.344, 506.216, 52730.543 24/03/31,01:55:16,03,09,1, 11.9,1,1, -0.954, 10226.326, 506.235, 52730.553 24/03/31,01:55:16,04,09,1, 11.9,1,1, -0.954, 10226.321, 506.221, 52730.552 24/03/31,01:55:16,05,09,1, 11.9,1,1, -0.954, 10226.318, 506.237, 52730.642 24/03/31,01:55:16,06,09,1, 11.9,1,1, -0.954, 10226.331, 506.242, 52730.533 24/03/31,01:55:16,07,09,1, 11.9,1,1, -0.954, 10226.267, 506.248, 52730.644 24/03/31,01:55:16,08,09,1, 11.9,1,1, -0.954, 10226.302, 506.271, 52730.585 24/03/31,01:55:16,09,09,1, 11.9,1,1, -0.954, 10226.264, 506.264, 52730.606 24/03/31,01:55:16,10,09,1, 11.9,1,1, -0.954, 10226.212, 506.279, 52730.662 24/03/31,01:55:16,11,09,1, 11.9,1,1, -0.954, 10226.228, 506.267, 52730.722 24/03/31,01:55:16,12,09,1, 11.9,1,1, -0.954, 10226.214, 506.289, 52730.679 24/03/31,01:55:16,13,09,1, 11.9,1,1, -0.954, 10226.180, 506.293, 52730.721 24/03/31,01:55:16,14,09,1, 11.9,1,1, -0.954, 10226.195, 506.308, 52730.712 24/03/31,01:55:16,15,09,1, 11.9,1,1, -0.954, 10226.177, 506.308, 52730.744 24/03/31,01:55:16,16,09,1, 11.9,1,1, -0.954, 10226.158, 506.317, 52730.751 24/03/31,01:55:16,17,09,1, 11.9,1,1, -0.954, 10226.149, 506.320, 52730.813 24/03/31,01:55:16,18,09,1, 11.9,1,1, -0.954, 10226.090, 506.315, 52730.819 24/03/31,01:55:16,19,09,1, 11.9,1,1, -0.954, 10226.130, 506.319, 52730.880 24/03/31,01:55:17,00,09,1, 11.9,1,1, -0.951, 10226.127, 506.319, 52730.880 24/03/31,01:55:17,01,09,1, 11.9,1,1, -0.951, 10226.070, 506.320, 52730.926 24/03/31,01:55:17,02,09,1, 11.9,1,1, -0.951, 10226.079, 506.303, 52730.944 24/03/31,01:55:17,03,09,1, 11.9,1,1, -0.951, 10226.076, 506.299, 52730.990 24/03/31,01:55:17,04,09,1, 11.9,1,1, -0.951, 10226.054, 506.308, 52731.022 24/03/31,01:55:17,05,09,1, 11.9,1,1, -0.951, 10226.025, 506.309, 52731.064 24/03/31,01:55:17,06,09,1, 11.9,1,1, -0.951, 10226.009, 506.303, 52731.057 24/03/31,01:55:17,07,09,1, 11.9,1,1, -0.951, 10225.965, 506.306, 52731.098 24/03/31,01:55:17,08,09,1, 11.9,1,1, -0.951, 10225.961, 506.327, 52731.184 24/03/31,01:55:17,09,09,1, 11.9,1,1, -0.951, 10225.934, 506.337, 52731.150 24/03/31,01:55:17,10,09,1, 11.9,1,1, -0.951, 10225.949, 506.320, 52731.172 24/03/31,01:55:17,11,09,1, 11.9,1,1, -0.951, 10225.927, 506.312, 52731.179 24/03/31,01:55:17,12,09,1, 11.9,1,1, -0.951, 10225.905, 506.319, 52731.266 24/03/31,01:55:17,13,09,1, 11.9,1,1, -0.951, 10225.888, 506.324, 52731.340 24/03/31,01:55:17,14,09,1, 11.9,1,1, -0.951, 10225.887, 506.326, 52731.275 24/03/31,01:55:17,15,09,1, 11.9,1,1, -0.951, 10225.894, 506.323, 52731.384 24/03/31,01:55:17,16,09,1, 11.9,1,1, -0.951, 10225.879, 506.342, 52731.406 24/03/31,01:55:17,17,09,1, 11.9,1,1, -0.951, 10225.871, 506.355, 52731.441 24/03/31,01:55:17,18,09,1, 11.9,1,1, -0.951, 10225.842, 506.344, 52731.458 24/03/31,01:55:17,19,09,1, 11.9,1,1, -0.951, 10225.834, 506.357, 52731.474 24/03/31,01:55:18,00,09,1, 12.0,1,1, -0.954, 10225.827, 506.357, 52731.474 24/03/31,01:55:18,01,09,1, 12.0,1,1, -0.954, 10225.793, 506.355, 52731.556 24/03/31,01:55:18,02,09,1, 12.0,1,1, -0.954, 10225.776, 506.348, 52731.594 24/03/31,01:55:18,03,09,1, 12.0,1,1, -0.954, 10225.774, 506.350, 52731.613 24/03/31,01:55:18,04,09,1, 12.0,1,1, -0.954, 10225.755, 506.337, 52731.610 24/03/31,01:55:18,05,09,1, 12.0,1,1, -0.954, 10225.748, 506.371, 52731.758 24/03/31,01:55:18,06,09,1, 12.0,1,1, -0.954, 10225.738, 506.353, 52731.736 24/03/31,01:55:18,07,09,1, 12.0,1,1, -0.954, 10225.731, 506.343, 52731.719 24/03/31,01:55:18,08,09,1, 12.0,1,1, -0.954, 10225.710, 506.349, 52731.736 24/03/31,01:55:18,09,09,1, 12.0,1,1, -0.954, 10225.715, 506.337, 52731.767 24/03/31,01:55:18,10,09,1, 12.0,1,1, -0.954, 10225.707, 506.390, 52731.839 24/03/31,01:55:18,11,09,1, 12.0,1,1, -0.954, 10225.712, 506.359, 52731.862 24/03/31,01:55:18,12,09,1, 12.0,1,1, -0.954, 10225.685, 506.375, 52731.890 24/03/31,01:55:18,13,09,1, 12.0,1,1, -0.954, 10225.644, 506.379, 52731.937 24/03/31,01:55:18,14,09,1, 12.0,1,1, -0.954, 10225.665, 506.386, 52731.945 24/03/31,01:55:18,15,09,1, 12.0,1,1, -0.954, 10225.632, 506.395, 52731.995 24/03/31,01:55:18,16,09,1, 12.0,1,1, -0.954, 10225.648, 506.380, 52732.024 24/03/31,01:55:18,17,09,1, 12.0,1,1, -0.954, 10225.649, 506.393, 52731.994 24/03/31,01:55:18,18,09,1, 12.0,1,1, -0.954, 10225.653, 506.392, 52732.072 24/03/31,01:55:18,19,09,1, 12.0,1,1, -0.954, 10225.661, 506.420, 52732.082 24/03/31,01:55:19,00,10,1, 11.9,1,1, -0.952, 10225.660, 506.420, 52732.082 24/03/31,01:55:19,01,10,1, 11.9,1,1, -0.952, 10225.620, 506.425, 52732.186 24/03/31,01:55:19,02,10,1, 11.9,1,1, -0.952, 10225.615, 506.406, 52732.159 24/03/31,01:55:19,03,10,1, 11.9,1,1, -0.952, 10225.645, 506.416, 52732.178 24/03/31,01:55:19,04,10,1, 11.9,1,1, -0.952, 10225.628, 506.429, 52732.181 24/03/31,01:55:19,05,10,1, 11.9,1,1, -0.952, 10225.629, 506.399, 52732.218 24/03/31,01:55:19,06,10,1, 11.9,1,1, -0.952, 10225.617, 506.386, 52732.243 24/03/31,01:55:19,07,10,1, 11.9,1,1, -0.952, 10225.626, 506.393, 52732.224 24/03/31,01:55:19,08,10,1, 11.9,1,1, -0.952, 10225.625, 506.402, 52732.288 24/03/31,01:55:19,09,10,1, 11.9,1,1, -0.952, 10225.640, 506.385, 52732.302 24/03/31,01:55:19,10,10,1, 11.9,1,1, -0.952, 10225.641, 506.378, 52732.339 24/03/31,01:55:19,11,10,1, 11.9,1,1, -0.952, 10225.649, 506.376, 52732.305 24/03/31,01:55:19,12,10,1, 11.9,1,1, -0.952, 10225.633, 506.390, 52732.387 24/03/31,01:55:19,13,10,1, 11.9,1,1, -0.952, 10225.645, 506.377, 52732.289 24/03/31,01:55:19,14,10,1, 11.9,1,1, -0.952, 10225.625, 506.374, 52732.327 24/03/31,01:55:19,15,10,1, 11.9,1,1, -0.952, 10225.643, 506.381, 52732.397 24/03/31,01:55:19,16,10,1, 11.9,1,1, -0.952, 10225.670, 506.389, 52732.446 24/03/31,01:55:19,17,10,1, 11.9,1,1, -0.952, 10225.659, 506.360, 52732.370 24/03/31,01:55:19,18,10,1, 11.9,1,1, -0.952, 10225.660, 506.350, 52732.465 24/03/31,01:55:19,19,10,1, 11.9,1,1, -0.952, 10225.674, 506.341, 52732.452 24/03/31,01:55:20,00,09,1, 12.0,1,1, -0.955, 10225.668, 506.341, 52732.452 24/03/31,01:55:20,01,09,1, 12.0,1,1, -0.955, 10225.677, 506.315, 52732.480 24/03/31,01:55:20,02,09,1, 12.0,1,1, -0.955, 10225.670, 506.310, 52732.481 24/03/31,01:55:20,03,09,1, 12.0,1,1, -0.955, 10225.657, 506.318, 52732.504 24/03/31,01:55:20,04,09,1, 12.0,1,1, -0.955, 10225.703, 506.332, 52732.488 24/03/31,01:55:20,05,09,1, 12.0,1,1, -0.955, 10225.703, 506.286, 52732.491 24/03/31,01:55:20,06,09,1, 12.0,1,1, -0.955, 10225.690, 506.291, 52732.522 24/03/31,01:55:20,07,09,1, 12.0,1,1, -0.955, 10225.711, 506.270, 52732.486 24/03/31,01:55:20,08,09,1, 12.0,1,1, -0.955, 10225.696, 506.276, 52732.482 24/03/31,01:55:20,09,09,1, 12.0,1,1, -0.955, 10225.691, 506.289, 52732.498 24/03/31,01:55:20,10,09,1, 12.0,1,1, -0.955, 10225.683, 506.267, 52732.511 24/03/31,01:55:20,11,09,1, 12.0,1,1, -0.955, 10225.681, 506.247, 52732.564 24/03/31,01:55:20,12,09,1, 12.0,1,1, -0.955, 10225.727, 506.279, 52732.607 24/03/31,01:55:20,13,09,1, 12.0,1,1, -0.955, 10225.707, 506.230, 52732.526 24/03/31,01:55:20,14,09,1, 12.0,1,1, -0.955, 10225.705, 506.229, 52732.507 24/03/31,01:55:20,15,09,1, 12.0,1,1, -0.955, 10225.719, 506.237, 52732.535 24/03/31,01:55:20,16,09,1, 12.0,1,1, -0.955, 10225.712, 506.210, 52732.617 24/03/31,01:55:20,17,09,1, 12.0,1,1, -0.955, 10225.726, 506.253, 52732.566 24/03/31,01:55:20,18,09,1, 12.0,1,1, -0.955, 10225.720, 506.191, 52732.564 24/03/31,01:55:20,19,09,1, 12.0,1,1, -0.955, 10225.717, 506.205, 52732.616 24/03/31,01:55:21,00,09,1, 11.9,1,1, -0.951, 10225.710, 506.205, 52732.616 24/03/31,01:55:21,01,09,1, 11.9,1,1, -0.951, 10225.765, 506.176, 52732.575 24/03/31,01:55:21,02,09,1, 11.9,1,1, -0.951, 10225.732, 506.166, 52732.614 24/03/31,01:55:21,03,09,1, 11.9,1,1, -0.951, 10225.770, 506.141, 52732.556 24/03/31,01:55:21,04,09,1, 11.9,1,1, -0.951, 10225.778, 506.149, 52732.590 24/03/31,01:55:21,05,09,1, 11.9,1,1, -0.951, 10225.778, 506.102, 52732.556 24/03/31,01:55:21,06,09,1, 11.9,1,1, -0.951, 10225.792, 506.090, 52732.599 24/03/31,01:55:21,07,09,1, 11.9,1,1, -0.951, 10225.799, 506.081, 52732.621 24/03/31,01:55:21,08,09,1, 11.9,1,1, -0.951, 10225.760, 506.073, 52732.612 24/03/31,01:55:21,09,09,1, 11.9,1,1, -0.951, 10225.787, 506.036, 52732.662 24/03/31,01:55:21,10,09,1, 11.9,1,1, -0.951, 10225.803, 506.031, 52732.643 24/03/31,01:55:21,11,09,1, 11.9,1,1, -0.951, 10225.795, 505.990, 52732.696 24/03/31,01:55:21,12,09,1, 11.9,1,1, -0.951, 10225.866, 505.952, 52732.502 24/03/31,01:55:21,13,09,1, 11.9,1,1, -0.951, 10225.798, 505.902, 52732.641 24/03/31,01:55:21,14,09,1, 11.9,1,1, -0.951, 10225.777, 505.900, 52732.596 24/03/31,01:55:21,15,09,1, 11.9,1,1, -0.951, 10225.813, 505.876, 52732.640 24/03/31,01:55:21,16,09,1, 11.9,1,1, -0.951, 10225.818, 505.840, 52732.658 24/03/31,01:55:21,17,09,1, 11.9,1,1, -0.951, 10225.804, 505.819, 52732.599 24/03/31,01:55:21,18,09,1, 11.9,1,1, -0.951, 10225.811, 505.785, 52732.571 24/03/31,01:55:21,19,09,1, 11.9,1,1, -0.951, 10225.810, 505.743, 52732.627 24/03/31,01:55:22,00,09,1, 11.9,1,1, -0.953, 10225.810, 505.743, 52732.627 24/03/31,01:55:22,01,09,1, 11.9,1,1, -0.953, 10225.797, 505.695, 52732.562 24/03/31,01:55:22,02,09,1, 11.9,1,1, -0.953, 10225.809, 505.659, 52732.588 24/03/31,01:55:22,03,09,1, 11.9,1,1, -0.953, 10225.798, 505.634, 52732.624 24/03/31,01:55:22,04,09,1, 11.9,1,1, -0.953, 10225.801, 505.569, 52732.577 24/03/31,01:55:22,05,09,1, 11.9,1,1, -0.953, 10225.804, 505.566, 52732.588 24/03/31,01:55:22,06,09,1, 11.9,1,1, -0.953, 10225.773, 505.534, 52732.566 24/03/31,01:55:22,07,09,1, 11.9,1,1, -0.953, 10225.781, 505.517, 52732.600 24/03/31,01:55:22,08,09,1, 11.9,1,1, -0.953, 10225.788, 505.485, 52732.583 24/03/31,01:55:22,09,09,1, 11.9,1,1, -0.953, 10225.768, 505.439, 52732.574 24/03/31,01:55:22,10,09,1, 11.9,1,1, -0.953, 10225.737, 505.401, 52732.573 24/03/31,01:55:22,11,09,1, 11.9,1,1, -0.953, 10225.747, 505.361, 52732.566 24/03/31,01:55:22,12,09,1, 11.9,1,1, -0.953, 10225.761, 505.335, 52732.606 24/03/31,01:55:22,13,09,1, 11.9,1,1, -0.953, 10225.755, 505.309, 52732.567 24/03/31,01:55:22,14,09,1, 11.9,1,1, -0.953, 10225.740, 505.258, 52732.531 24/03/31,01:55:22,15,09,1, 11.9,1,1, -0.953, 10225.715, 505.256, 52732.592 24/03/31,01:55:22,16,09,1, 11.9,1,1, -0.953, 10225.705, 505.225, 52732.557 24/03/31,01:55:22,17,09,1, 11.9,1,1, -0.953, 10225.733, 505.156, 52732.499 24/03/31,01:55:22,18,09,1, 11.9,1,1, -0.953, 10225.699, 505.132, 52732.545 24/03/31,01:55:22,19,09,1, 11.9,1,1, -0.953, 10225.680, 505.116, 52732.610 24/03/31,01:55:23,00,09,1, 12.0,1,1, -0.952, 10225.676, 505.116, 52732.610 24/03/31,01:55:23,01,09,1, 12.0,1,1, -0.952, 10225.672, 505.047, 52732.578 24/03/31,01:55:23,02,09,1, 12.0,1,1, -0.952, 10225.656, 504.992, 52732.553 24/03/31,01:55:23,03,09,1, 12.0,1,1, -0.952, 10225.627, 504.945, 52732.592 24/03/31,01:55:23,04,09,1, 12.0,1,1, -0.952, 10225.624, 504.914, 52732.618 24/03/31,01:55:23,05,09,1, 12.0,1,1, -0.952, 10225.611, 504.883, 52732.543 24/03/31,01:55:23,06,09,1, 12.0,1,1, -0.952, 10225.582, 504.831, 52732.518 24/03/31,01:55:23,07,09,1, 12.0,1,1, -0.952, 10225.556, 504.813, 52732.599 24/03/31,01:55:23,08,09,1, 12.0,1,1, -0.952, 10225.576, 504.759, 52732.524 24/03/31,01:55:23,09,09,1, 12.0,1,1, -0.952, 10225.552, 504.724, 52732.582 24/03/31,01:55:23,10,09,1, 12.0,1,1, -0.952, 10225.532, 504.691, 52732.581 24/03/31,01:55:23,11,09,1, 12.0,1,1, -0.952, 10225.515, 504.653, 52732.609 24/03/31,01:55:23,12,09,1, 12.0,1,1, -0.952, 10225.515, 504.588, 52732.608 24/03/31,01:55:23,13,09,1, 12.0,1,1, -0.952, 10225.482, 504.551, 52732.563 24/03/31,01:55:23,14,09,1, 12.0,1,1, -0.952, 10225.435, 504.504, 52732.399 24/03/31,01:55:23,15,09,1, 12.0,1,1, -0.952, 10225.459, 504.473, 52732.622 24/03/31,01:55:23,16,09,1, 12.0,1,1, -0.952, 10225.446, 504.434, 52732.621 24/03/31,01:55:23,17,09,1, 12.0,1,1, -0.952, 10225.423, 504.387, 52732.554 24/03/31,01:55:23,18,09,1, 12.0,1,1, -0.952, 10225.413, 504.360, 52732.634 24/03/31,01:55:23,19,09,1, 12.0,1,1, -0.952, 10225.370, 504.299, 52732.601 24/03/31,01:55:24,00,09,1, 11.9,1,1, -0.952, 10225.368, 504.299, 52732.601 24/03/31,01:55:24,01,09,1, 11.9,1,1, -0.952, 10225.312, 504.221, 52732.552 24/03/31,01:55:24,02,09,1, 11.9,1,1, -0.952, 10225.283, 504.198, 52732.563 24/03/31,01:55:24,03,09,1, 11.9,1,1, -0.952, 10225.288, 504.168, 52732.561 24/03/31,01:55:24,04,09,1, 11.9,1,1, -0.952, 10225.283, 504.110, 52732.603 24/03/31,01:55:24,05,09,1, 11.9,1,1, -0.952, 10225.227, 504.101, 52732.591 24/03/31,01:55:24,06,09,1, 11.9,1,1, -0.952, 10225.207, 504.066, 52732.584 24/03/31,01:55:24,07,09,1, 11.9,1,1, -0.952, 10225.191, 504.017, 52732.576 24/03/31,01:55:24,08,09,1, 11.9,1,1, -0.952, 10225.190, 503.970, 52732.601 24/03/31,01:55:24,09,09,1, 11.9,1,1, -0.952, 10225.135, 503.941, 52732.545 24/03/31,01:55:24,10,09,1, 11.9,1,1, -0.952, 10225.104, 503.919, 52732.615 24/03/31,01:55:24,11,09,1, 11.9,1,1, -0.952, 10225.125, 503.882, 52732.639 24/03/31,01:55:24,12,09,1, 11.9,1,1, -0.952, 10225.083, 503.831, 52732.617 24/03/31,01:55:24,13,09,1, 11.9,1,1, -0.952, 10225.068, 503.810, 52732.595 24/03/31,01:55:24,14,09,1, 11.9,1,1, -0.952, 10225.038, 503.786, 52732.624 24/03/31,01:55:24,15,09,1, 11.9,1,1, -0.952, 10225.004, 503.741, 52732.647 24/03/31,01:55:24,16,09,1, 11.9,1,1, -0.952, 10224.972, 503.718, 52732.698 24/03/31,01:55:24,17,09,1, 11.9,1,1, -0.952, 10224.971, 503.702, 52732.638 24/03/31,01:55:24,18,09,1, 11.9,1,1, -0.952, 10224.937, 503.656, 52732.646 24/03/31,01:55:24,19,09,1, 11.9,1,1, -0.952, 10224.912, 503.643, 52732.665 24/03/31,01:55:25,00,10,1, 11.9,1,1, -0.952, 10224.909, 503.643, 52732.665 24/03/31,01:55:25,01,10,1, 11.9,1,1, -0.952, 10224.855, 503.594, 52732.697 24/03/31,01:55:25,02,10,1, 11.9,1,1, -0.952, 10224.836, 503.540, 52732.677 24/03/31,01:55:25,03,10,1, 11.9,1,1, -0.952, 10224.790, 503.522, 52732.660 24/03/31,01:55:25,04,10,1, 11.9,1,1, -0.952, 10224.776, 503.494, 52732.726 24/03/31,01:55:25,05,10,1, 11.9,1,1, -0.952, 10224.753, 503.471, 52732.698 24/03/31,01:55:25,06,10,1, 11.9,1,1, -0.952, 10224.730, 503.462, 52732.694 24/03/31,01:55:25,07,10,1, 11.9,1,1, -0.952, 10224.694, 503.406, 52732.710 24/03/31,01:55:25,08,10,1, 11.9,1,1, -0.952, 10224.683, 503.408, 52732.722 24/03/31,01:55:25,09,10,1, 11.9,1,1, -0.952, 10224.631, 503.386, 52732.741 24/03/31,01:55:25,10,10,1, 11.9,1,1, -0.952, 10224.630, 503.338, 52732.711 24/03/31,01:55:25,11,10,1, 11.9,1,1, -0.952, 10224.594, 503.304, 52732.745 24/03/31,01:55:25,12,10,1, 11.9,1,1, -0.952, 10224.561, 503.288, 52732.767 24/03/31,01:55:25,13,10,1, 11.9,1,1, -0.952, 10224.521, 503.276, 52732.770 24/03/31,01:55:25,14,10,1, 11.9,1,1, -0.952, 10224.534, 503.238, 52732.774 24/03/31,01:55:25,15,10,1, 11.9,1,1, -0.952, 10224.501, 503.188, 52732.712 24/03/31,01:55:25,16,10,1, 11.9,1,1, -0.952, 10224.435, 503.183, 52732.756 24/03/31,01:55:25,17,10,1, 11.9,1,1, -0.952, 10224.423, 503.152, 52732.879 24/03/31,01:55:25,18,10,1, 11.9,1,1, -0.952, 10224.387, 503.148, 52732.901 24/03/31,01:55:25,19,10,1, 11.9,1,1, -0.952, 10224.372, 503.117, 52732.864 24/03/31,01:55:26,00,09,1, 11.9,1,1, -0.952, 10224.366, 503.117, 52732.864 24/03/31,01:55:26,01,09,1, 11.9,1,1, -0.952, 10224.301, 503.089, 52732.843 24/03/31,01:55:26,02,09,1, 11.9,1,1, -0.952, 10224.268, 503.079, 52732.896 24/03/31,01:55:26,03,09,1, 11.9,1,1, -0.952, 10224.245, 503.037, 52732.855 24/03/31,01:55:26,04,09,1, 11.9,1,1, -0.952, 10224.228, 503.009, 52732.860 24/03/31,01:55:26,05,09,1, 11.9,1,1, -0.952, 10224.183, 502.991, 52732.861 24/03/31,01:55:26,06,09,1, 11.9,1,1, -0.952, 10224.142, 502.979, 52732.871 24/03/31,01:55:26,07,09,1, 11.9,1,1, -0.952, 10224.110, 502.944, 52732.986 24/03/31,01:55:26,08,09,1, 11.9,1,1, -0.952, 10224.087, 502.931, 52732.914 24/03/31,01:55:26,09,09,1, 11.9,1,1, -0.952, 10224.077, 502.898, 52732.897 24/03/31,01:55:26,10,09,1, 11.9,1,1, -0.952, 10224.023, 502.882, 52732.910 24/03/31,01:55:26,11,09,1, 11.9,1,1, -0.952, 10223.983, 502.877, 52732.931 24/03/31,01:55:26,12,09,1, 11.9,1,1, -0.952, 10223.941, 502.840, 52732.918 24/03/31,01:55:26,13,09,1, 11.9,1,1, -0.952, 10223.919, 502.812, 52732.920 24/03/31,01:55:26,14,09,1, 11.9,1,1, -0.952, 10223.874, 502.813, 52732.961 24/03/31,01:55:26,15,09,1, 11.9,1,1, -0.952, 10223.833, 502.766, 52732.953 24/03/31,01:55:26,16,09,1, 11.9,1,1, -0.952, 10223.807, 502.747, 52733.004 24/03/31,01:55:26,17,09,1, 11.9,1,1, -0.952, 10223.770, 502.713, 52732.964 24/03/31,01:55:26,18,09,1, 11.9,1,1, -0.952, 10223.715, 502.674, 52732.969 24/03/31,01:55:26,19,09,1, 11.9,1,1, -0.952, 10223.662, 502.672, 52732.995 24/03/31,01:55:27,00,10,1, 11.9,1,1, -0.954, 10223.657, 502.672, 52732.995 24/03/31,01:55:27,01,10,1, 11.9,1,1, -0.954, 10223.622, 502.655, 52733.006 24/03/31,01:55:27,02,10,1, 11.9,1,1, -0.954, 10223.558, 502.609, 52733.014 24/03/31,01:55:27,03,10,1, 11.9,1,1, -0.954, 10223.520, 502.598, 52733.031 24/03/31,01:55:27,04,10,1, 11.9,1,1, -0.954, 10223.513, 502.571, 52733.027 24/03/31,01:55:27,05,10,1, 11.9,1,1, -0.954, 10223.473, 502.581, 52733.089 24/03/31,01:55:27,06,10,1, 11.9,1,1, -0.954, 10223.431, 502.524, 52733.034 24/03/31,01:55:27,07,10,1, 11.9,1,1, -0.954, 10223.382, 502.525, 52733.137 24/03/31,01:55:27,08,10,1, 11.9,1,1, -0.954, 10223.321, 502.461, 52732.991 24/03/31,01:55:27,09,10,1, 11.9,1,1, -0.954, 10223.281, 502.470, 52733.032 24/03/31,01:55:27,10,10,1, 11.9,1,1, -0.954, 10223.238, 502.435, 52733.094 24/03/31,01:55:27,11,10,1, 11.9,1,1, -0.954, 10223.228, 502.424, 52733.070 24/03/31,01:55:27,12,10,1, 11.9,1,1, -0.954, 10223.176, 502.385, 52733.048 24/03/31,01:55:27,13,10,1, 11.9,1,1, -0.954, 10223.153, 502.362, 52733.065 24/03/31,01:55:27,14,10,1, 11.9,1,1, -0.954, 10223.083, 502.337, 52733.121 24/03/31,01:55:27,15,10,1, 11.9,1,1, -0.954, 10223.059, 502.333, 52733.104 24/03/31,01:55:27,16,10,1, 11.9,1,1, -0.954, 10223.031, 502.287, 52733.112 24/03/31,01:55:27,17,10,1, 11.9,1,1, -0.954, 10222.994, 502.235, 52733.139 24/03/31,01:55:27,18,10,1, 11.9,1,1, -0.954, 10222.940, 502.220, 52733.158 24/03/31,01:55:27,19,10,1, 11.9,1,1, -0.954, 10222.925, 502.190, 52733.155 24/03/31,01:55:28,00,10,1, 11.9,1,1, -0.955, 10222.923, 502.190, 52733.155 24/03/31,01:55:28,01,10,1, 11.9,1,1, -0.955, 10222.838, 502.156, 52733.179 24/03/31,01:55:28,02,10,1, 11.9,1,1, -0.955, 10222.795, 502.121, 52733.170 24/03/31,01:55:28,03,10,1, 11.9,1,1, -0.955, 10222.766, 502.097, 52733.117 24/03/31,01:55:28,04,10,1, 11.9,1,1, -0.955, 10222.726, 502.064, 52733.228 24/03/31,01:55:28,05,10,1, 11.9,1,1, -0.955, 10222.701, 502.037, 52733.251 24/03/31,01:55:28,06,10,1, 11.9,1,1, -0.955, 10222.653, 502.012, 52733.148 24/03/31,01:55:28,07,10,1, 11.9,1,1, -0.955, 10222.630, 501.977, 52733.230 24/03/31,01:55:28,08,10,1, 11.9,1,1, -0.955, 10222.591, 501.970, 52733.173 24/03/31,01:55:28,09,10,1, 11.9,1,1, -0.955, 10222.511, 501.960, 52733.105 24/03/31,01:55:28,10,10,1, 11.9,1,1, -0.955, 10222.524, 501.921, 52733.268 24/03/31,01:55:28,11,10,1, 11.9,1,1, -0.955, 10222.493, 501.885, 52733.244 24/03/31,01:55:28,12,10,1, 11.9,1,1, -0.955, 10222.461, 501.837, 52733.302 24/03/31,01:55:28,13,10,1, 11.9,1,1, -0.955, 10222.439, 501.810, 52733.329 24/03/31,01:55:28,14,10,1, 11.9,1,1, -0.955, 10222.411, 501.788, 52733.350 24/03/31,01:55:28,15,10,1, 11.9,1,1, -0.955, 10222.372, 501.762, 52733.360 24/03/31,01:55:28,16,10,1, 11.9,1,1, -0.955, 10222.338, 501.708, 52733.336 24/03/31,01:55:28,17,10,1, 11.9,1,1, -0.955, 10222.287, 501.682, 52733.283 24/03/31,01:55:28,18,10,1, 11.9,1,1, -0.955, 10222.242, 501.660, 52733.277 24/03/31,01:55:28,19,10,1, 11.9,1,1, -0.955, 10222.239, 501.619, 52733.240 24/03/31,01:55:29,00,10,1, 11.9,1,1, -0.953, 10222.238, 501.619, 52733.240 24/03/31,01:55:29,01,10,1, 11.9,1,1, -0.953, 10222.181, 501.564, 52733.303 24/03/31,01:55:29,02,10,1, 11.9,1,1, -0.953, 10222.161, 501.505, 52733.300 24/03/31,01:55:29,03,10,1, 11.9,1,1, -0.953, 10222.101, 501.453, 52733.327 24/03/31,01:55:29,04,10,1, 11.9,1,1, -0.953, 10222.082, 501.438, 52733.344 24/03/31,01:55:29,05,10,1, 11.9,1,1, -0.953, 10222.054, 501.404, 52733.327 24/03/31,01:55:29,06,10,1, 11.9,1,1, -0.953, 10222.036, 501.389, 52733.348 24/03/31,01:55:29,07,10,1, 11.9,1,1, -0.953, 10222.017, 501.355, 52733.388 24/03/31,01:55:29,08,10,1, 11.9,1,1, -0.953, 10221.981, 501.309, 52733.400 24/03/31,01:55:29,09,10,1, 11.9,1,1, -0.953, 10221.965, 501.298, 52733.398 24/03/31,01:55:29,10,10,1, 11.9,1,1, -0.953, 10221.931, 501.273, 52733.410 24/03/31,01:55:29,11,10,1, 11.9,1,1, -0.953, 10221.912, 501.217, 52733.425 24/03/31,01:55:29,12,10,1, 11.9,1,1, -0.953, 10221.879, 501.196, 52733.447 24/03/31,01:55:29,13,10,1, 11.9,1,1, -0.953, 10221.881, 501.148, 52733.433 24/03/31,01:55:29,14,10,1, 11.9,1,1, -0.953, 10221.845, 501.113, 52733.463 24/03/31,01:55:29,15,10,1, 11.9,1,1, -0.953, 10221.822, 501.095, 52733.472 24/03/31,01:55:29,16,10,1, 11.9,1,1, -0.953, 10221.813, 501.035, 52733.476 24/03/31,01:55:29,17,10,1, 11.9,1,1, -0.953, 10221.776, 500.999, 52733.470 24/03/31,01:55:29,18,10,1, 11.9,1,1, -0.953, 10221.763, 501.010, 52733.529 24/03/31,01:55:29,19,10,1, 11.9,1,1, -0.953, 10221.726, 500.969, 52733.523 24/03/31,01:55:30,00,10,1, 11.9,1,1, -0.954, 10221.721, 500.969, 52733.523 24/03/31,01:55:30,01,10,1, 11.9,1,1, -0.954, 10221.696, 500.906, 52733.551 24/03/31,01:55:30,02,10,1, 11.9,1,1, -0.954, 10221.700, 500.876, 52733.635 24/03/31,01:55:30,03,10,1, 11.9,1,1, -0.954, 10221.674, 500.849, 52733.563 24/03/31,01:55:30,04,10,1, 11.9,1,1, -0.954, 10221.646, 500.832, 52733.588 24/03/31,01:55:30,05,10,1, 11.9,1,1, -0.954, 10221.624, 500.781, 52733.708 24/03/31,01:55:30,06,10,1, 11.9,1,1, -0.954, 10221.591, 500.732, 52733.623 24/03/31,01:55:30,07,10,1, 11.9,1,1, -0.954, 10221.591, 500.717, 52733.641 24/03/31,01:55:30,08,10,1, 11.9,1,1, -0.954, 10221.553, 500.685, 52733.698 24/03/31,01:55:30,09,10,1, 11.9,1,1, -0.954, 10221.539, 500.656, 52733.740 24/03/31,01:55:30,10,10,1, 11.9,1,1, -0.954, 10221.558, 500.611, 52733.778 24/03/31,01:55:30,11,10,1, 11.9,1,1, -0.954, 10221.507, 500.612, 52733.766 24/03/31,01:55:30,12,10,1, 11.9,1,1, -0.954, 10221.490, 500.554, 52733.789 24/03/31,01:55:30,13,10,1, 11.9,1,1, -0.954, 10221.482, 500.509, 52733.804 24/03/31,01:55:30,14,10,1, 11.9,1,1, -0.954, 10221.426, 500.510, 52733.852 24/03/31,01:55:30,15,10,1, 11.9,1,1, -0.954, 10221.440, 500.470, 52733.859 24/03/31,01:55:30,16,10,1, 11.9,1,1, -0.954, 10221.393, 500.446, 52733.876 24/03/31,01:55:30,17,10,1, 11.9,1,1, -0.954, 10221.396, 500.411, 52733.920 24/03/31,01:55:30,18,10,1, 11.9,1,1, -0.954, 10221.361, 500.375, 52733.900 24/03/31,01:55:30,19,10,1, 11.9,1,1, -0.954, 10221.356, 500.363, 52733.951 24/03/31,01:55:31,00,09,1, 12.0,1,1, -0.954, 10221.354, 500.363, 52733.951 24/03/31,01:55:31,01,09,1, 12.0,1,1, -0.954, 10221.337, 500.292, 52733.975 24/03/31,01:55:31,02,09,1, 12.0,1,1, -0.954, 10221.286, 500.283, 52734.032 24/03/31,01:55:31,03,09,1, 12.0,1,1, -0.954, 10221.256, 500.275, 52734.105 24/03/31,01:55:31,04,09,1, 12.0,1,1, -0.954, 10221.209, 500.240, 52734.092 24/03/31,01:55:31,05,09,1, 12.0,1,1, -0.954, 10221.212, 500.181, 52734.120 24/03/31,01:55:31,06,09,1, 12.0,1,1, -0.954, 10221.184, 500.157, 52734.113 24/03/31,01:55:31,07,09,1, 12.0,1,1, -0.954, 10221.170, 500.145, 52734.168 24/03/31,01:55:31,08,09,1, 12.0,1,1, -0.954, 10221.136, 500.142, 52734.185 24/03/31,01:55:31,09,09,1, 12.0,1,1, -0.954, 10221.127, 500.098, 52734.263 24/03/31,01:55:31,10,09,1, 12.0,1,1, -0.954, 10221.088, 500.077, 52734.328 24/03/31,01:55:31,11,09,1, 12.0,1,1, -0.954, 10221.094, 500.064, 52734.296 24/03/31,01:55:31,12,09,1, 12.0,1,1, -0.954, 10221.056, 500.033, 52734.390 24/03/31,01:55:31,13,09,1, 12.0,1,1, -0.954, 10221.034, 500.032, 52734.415 24/03/31,01:55:31,14,09,1, 12.0,1,1, -0.954, 10221.010, 500.017, 52734.484 24/03/31,01:55:31,15,09,1, 12.0,1,1, -0.954, 10221.037, 499.985, 52734.440 24/03/31,01:55:31,16,09,1, 12.0,1,1, -0.954, 10221.006, 499.973, 52734.520 24/03/31,01:55:31,17,09,1, 12.0,1,1, -0.954, 10220.995, 499.963, 52734.493 24/03/31,01:55:31,18,09,1, 12.0,1,1, -0.954, 10220.999, 499.964, 52734.551 24/03/31,01:55:31,19,09,1, 12.0,1,1, -0.954, 10220.958, 499.947, 52734.565 24/03/31,01:55:32,00,10,1, 11.8,1,1, -0.952, 10220.953, 499.947, 52734.565 24/03/31,01:55:32,01,10,1, 11.8,1,1, -0.952, 10220.948, 499.916, 52734.648 24/03/31,01:55:32,02,10,1, 11.8,1,1, -0.952, 10220.933, 499.944, 52734.650 24/03/31,01:55:32,03,10,1, 11.8,1,1, -0.952, 10220.902, 499.898, 52734.705 24/03/31,01:55:32,04,10,1, 11.8,1,1, -0.952, 10220.896, 499.899, 52734.741 24/03/31,01:55:32,05,10,1, 11.8,1,1, -0.952, 10220.897, 499.906, 52734.755 24/03/31,01:55:32,06,10,1, 11.8,1,1, -0.952, 10220.877, 499.878, 52734.802 24/03/31,01:55:32,07,10,1, 11.8,1,1, -0.952, 10220.881, 499.888, 52734.911 24/03/31,01:55:32,08,10,1, 11.8,1,1, -0.952, 10220.889, 499.892, 52734.875 24/03/31,01:55:32,09,10,1, 11.8,1,1, -0.952, 10220.863, 499.867, 52734.914 24/03/31,01:55:32,10,10,1, 11.8,1,1, -0.952, 10220.857, 499.892, 52734.953 24/03/31,01:55:32,11,10,1, 11.8,1,1, -0.952, 10220.868, 499.860, 52735.020 24/03/31,01:55:32,12,10,1, 11.8,1,1, -0.952, 10220.847, 499.874, 52735.023 24/03/31,01:55:32,13,10,1, 11.8,1,1, -0.952, 10220.843, 499.890, 52735.008 24/03/31,01:55:32,14,10,1, 11.8,1,1, -0.952, 10220.848, 499.875, 52735.083 24/03/31,01:55:32,15,10,1, 11.8,1,1, -0.952, 10220.823, 499.866, 52735.152 24/03/31,01:55:32,16,10,1, 11.8,1,1, -0.952, 10220.831, 499.884, 52735.131 24/03/31,01:55:32,17,10,1, 11.8,1,1, -0.952, 10220.840, 499.871, 52735.215 24/03/31,01:55:32,18,10,1, 11.8,1,1, -0.952, 10220.830, 499.884, 52735.232 24/03/31,01:55:32,19,10,1, 11.8,1,1, -0.952, 10220.848, 499.893, 52735.273 24/03/31,01:55:33,00,10,1, 11.9,1,1, -0.951, 10220.845, 499.893, 52735.273 24/03/31,01:55:33,01,10,1, 11.9,1,1, -0.951, 10220.826, 499.887, 52735.431 24/03/31,01:55:33,02,10,1, 11.9,1,1, -0.951, 10220.815, 499.884, 52735.319 24/03/31,01:55:33,03,10,1, 11.9,1,1, -0.951, 10220.857, 499.894, 52735.387 24/03/31,01:55:33,04,10,1, 11.9,1,1, -0.951, 10220.832, 499.894, 52735.417 24/03/31,01:55:33,05,10,1, 11.9,1,1, -0.951, 10220.871, 499.910, 52735.429 24/03/31,01:55:33,06,10,1, 11.9,1,1, -0.951, 10220.876, 499.877, 52735.462 24/03/31,01:55:33,07,10,1, 11.9,1,1, -0.951, 10220.864, 499.910, 52735.446 24/03/31,01:55:33,08,10,1, 11.9,1,1, -0.951, 10220.879, 499.914, 52735.508 24/03/31,01:55:33,09,10,1, 11.9,1,1, -0.951, 10220.864, 499.910, 52735.565 24/03/31,01:55:33,10,10,1, 11.9,1,1, -0.951, 10220.910, 499.899, 52735.584 24/03/31,01:55:33,11,10,1, 11.9,1,1, -0.951, 10220.916, 499.924, 52735.601 24/03/31,01:55:33,12,10,1, 11.9,1,1, -0.951, 10220.909, 499.919, 52735.582 24/03/31,01:55:33,13,10,1, 11.9,1,1, -0.951, 10220.909, 499.923, 52735.595 24/03/31,01:55:33,14,10,1, 11.9,1,1, -0.951, 10220.902, 499.932, 52735.658 24/03/31,01:55:33,15,10,1, 11.9,1,1, -0.951, 10220.955, 499.925, 52735.702 24/03/31,01:55:33,16,10,1, 11.9,1,1, -0.951, 10220.951, 499.919, 52735.700 24/03/31,01:55:33,17,10,1, 11.9,1,1, -0.951, 10220.972, 499.917, 52735.721 24/03/31,01:55:33,18,10,1, 11.9,1,1, -0.951, 10220.984, 499.928, 52735.739 24/03/31,01:55:33,19,10,1, 11.9,1,1, -0.951, 10220.978, 499.951, 52735.782 24/03/31,01:55:34,00,10,1, 11.9,1,1, -0.952, 10220.970, 499.951, 52735.782 24/03/31,01:55:34,01,10,1, 11.9,1,1, -0.952, 10221.005, 499.919, 52735.784 24/03/31,01:55:34,02,10,1, 11.9,1,1, -0.952, 10221.028, 499.941, 52735.834 24/03/31,01:55:34,03,10,1, 11.9,1,1, -0.952, 10221.034, 499.903, 52735.830 24/03/31,01:55:34,04,10,1, 11.9,1,1, -0.952, 10221.045, 499.932, 52735.821 24/03/31,01:55:34,05,10,1, 11.9,1,1, -0.952, 10221.050, 499.904, 52735.837 24/03/31,01:55:34,06,10,1, 11.9,1,1, -0.952, 10221.077, 499.904, 52735.872 24/03/31,01:55:34,07,10,1, 11.9,1,1, -0.952, 10221.140, 499.907, 52735.885 24/03/31,01:55:34,08,10,1, 11.9,1,1, -0.952, 10221.129, 499.897, 52735.866 24/03/31,01:55:34,09,10,1, 11.9,1,1, -0.952, 10221.152, 499.894, 52735.896 24/03/31,01:55:34,10,10,1, 11.9,1,1, -0.952, 10221.168, 499.889, 52735.928 24/03/31,01:55:34,11,10,1, 11.9,1,1, -0.952, 10221.187, 499.885, 52735.912 24/03/31,01:55:34,12,10,1, 11.9,1,1, -0.952, 10221.185, 499.865, 52735.910 24/03/31,01:55:34,13,10,1, 11.9,1,1, -0.952, 10221.224, 499.839, 52735.891 24/03/31,01:55:34,14,10,1, 11.9,1,1, -0.952, 10221.238, 499.851, 52735.881 24/03/31,01:55:34,15,10,1, 11.9,1,1, -0.952, 10221.246, 499.837, 52735.876 24/03/31,01:55:34,16,10,1, 11.9,1,1, -0.952, 10221.256, 499.828, 52735.896 24/03/31,01:55:34,17,10,1, 11.9,1,1, -0.952, 10221.268, 499.805, 52735.876 24/03/31,01:55:34,18,10,1, 11.9,1,1, -0.952, 10221.313, 499.808, 52735.868 24/03/31,01:55:34,19,10,1, 11.9,1,1, -0.952, 10221.333, 499.769, 52735.816 24/03/31,01:55:35,00,09,1, 11.9,1,1, -0.953, 10221.329, 499.769, 52735.816 24/03/31,01:55:35,01,09,1, 11.9,1,1, -0.953, 10221.377, 499.730, 52735.873 24/03/31,01:55:35,02,09,1, 11.9,1,1, -0.953, 10221.382, 499.722, 52735.882 24/03/31,01:55:35,03,09,1, 11.9,1,1, -0.953, 10221.413, 499.695, 52735.828 24/03/31,01:55:35,04,09,1, 11.9,1,1, -0.953, 10221.425, 499.664, 52735.838 24/03/31,01:55:35,05,09,1, 11.9,1,1, -0.953, 10221.436, 499.644, 52735.811 24/03/31,01:55:35,06,09,1, 11.9,1,1, -0.953, 10221.449, 499.634, 52735.840 24/03/31,01:55:35,07,09,1, 11.9,1,1, -0.953, 10221.479, 499.581, 52735.809 24/03/31,01:55:35,08,09,1, 11.9,1,1, -0.953, 10221.493, 499.594, 52735.784 24/03/31,01:55:35,09,09,1, 11.9,1,1, -0.953, 10221.516, 499.543, 52735.732 24/03/31,01:55:35,10,09,1, 11.9,1,1, -0.953, 10221.519, 499.508, 52735.739 24/03/31,01:55:35,11,09,1, 11.9,1,1, -0.953, 10221.562, 499.481, 52735.749 24/03/31,01:55:35,12,09,1, 11.9,1,1, -0.953, 10221.571, 499.453, 52735.732 24/03/31,01:55:35,13,09,1, 11.9,1,1, -0.953, 10221.599, 499.420, 52735.696 24/03/31,01:55:35,14,09,1, 11.9,1,1, -0.953, 10221.606, 499.356, 52735.701 24/03/31,01:55:35,15,09,1, 11.9,1,1, -0.953, 10221.628, 499.328, 52735.675 24/03/31,01:55:35,16,09,1, 11.9,1,1, -0.953, 10221.642, 499.327, 52735.681 24/03/31,01:55:35,17,09,1, 11.9,1,1, -0.953, 10221.663, 499.263, 52735.638 24/03/31,01:55:35,18,09,1, 11.9,1,1, -0.953, 10221.688, 499.248, 52735.595 24/03/31,01:55:35,19,09,1, 11.9,1,1, -0.953, 10221.701, 499.199, 52735.574 24/03/31,01:55:36,00,10,1, 11.9,1,1, -0.953, 10221.696, 499.199, 52735.574 24/03/31,01:55:36,01,10,1, 11.9,1,1, -0.953, 10221.762, 499.131, 52735.532 24/03/31,01:55:36,02,10,1, 11.9,1,1, -0.953, 10221.779, 499.100, 52735.511 24/03/31,01:55:36,03,10,1, 11.9,1,1, -0.953, 10221.787, 499.056, 52735.489 24/03/31,01:55:36,04,10,1, 11.9,1,1, -0.953, 10221.803, 499.035, 52735.486 24/03/31,01:55:36,05,10,1, 11.9,1,1, -0.953, 10221.836, 498.970, 52735.412 24/03/31,01:55:36,06,10,1, 11.9,1,1, -0.953, 10221.858, 498.951, 52735.440 24/03/31,01:55:36,07,10,1, 11.9,1,1, -0.953, 10221.890, 498.870, 52735.420 24/03/31,01:55:36,08,10,1, 11.9,1,1, -0.953, 10221.888, 498.837, 52735.335 24/03/31,01:55:36,09,10,1, 11.9,1,1, -0.953, 10221.898, 498.827, 52735.297 24/03/31,01:55:36,10,10,1, 11.9,1,1, -0.953, 10221.924, 498.762, 52735.279 24/03/31,01:55:36,11,10,1, 11.9,1,1, -0.953, 10221.932, 498.731, 52735.323 24/03/31,01:55:36,12,10,1, 11.9,1,1, -0.953, 10221.978, 498.693, 52735.223 24/03/31,01:55:36,13,10,1, 11.9,1,1, -0.953, 10221.966, 498.612, 52735.202 24/03/31,01:55:36,14,10,1, 11.9,1,1, -0.953, 10222.003, 498.600, 52735.235 24/03/31,01:55:36,15,10,1, 11.9,1,1, -0.953, 10222.022, 498.550, 52735.144 24/03/31,01:55:36,16,10,1, 11.9,1,1, -0.953, 10222.050, 498.517, 52735.102 24/03/31,01:55:36,17,10,1, 11.9,1,1, -0.953, 10222.043, 498.472, 52735.066 24/03/31,01:55:36,18,10,1, 11.9,1,1, -0.953, 10222.067, 498.392, 52735.110 24/03/31,01:55:36,19,10,1, 11.9,1,1, -0.953, 10222.112, 498.374, 52735.066 24/03/31,01:55:37,00,10,1, 11.9,1,1, -0.954, 10222.105, 498.374, 52735.066 24/03/31,01:55:37,01,10,1, 11.9,1,1, -0.954, 10222.148, 498.308, 52735.066 24/03/31,01:55:37,02,10,1, 11.9,1,1, -0.954, 10222.138, 498.283, 52735.026 24/03/31,01:55:37,03,10,1, 11.9,1,1, -0.954, 10222.177, 498.219, 52734.998 24/03/31,01:55:37,04,10,1, 11.9,1,1, -0.954, 10222.174, 498.178, 52734.928 24/03/31,01:55:37,05,10,1, 11.9,1,1, -0.954, 10222.184, 498.129, 52734.904 24/03/31,01:55:37,06,10,1, 11.9,1,1, -0.954, 10222.187, 498.104, 52734.916 24/03/31,01:55:37,07,10,1, 11.9,1,1, -0.954, 10222.218, 498.060, 52734.915 24/03/31,01:55:37,08,10,1, 11.9,1,1, -0.954, 10222.257, 498.020, 52734.883 24/03/31,01:55:37,09,10,1, 11.9,1,1, -0.954, 10222.242, 497.953, 52734.834 24/03/31,01:55:37,10,10,1, 11.9,1,1, -0.954, 10222.273, 497.920, 52734.809 24/03/31,01:55:37,11,10,1, 11.9,1,1, -0.954, 10222.306, 497.887, 52734.818 24/03/31,01:55:37,12,10,1, 11.9,1,1, -0.954, 10222.317, 497.865, 52734.759 24/03/31,01:55:37,13,10,1, 11.9,1,1, -0.954, 10222.326, 497.826, 52734.777 24/03/31,01:55:37,14,10,1, 11.9,1,1, -0.954, 10222.324, 497.774, 52734.701 24/03/31,01:55:37,15,10,1, 11.9,1,1, -0.954, 10222.354, 497.744, 52734.697 24/03/31,01:55:37,16,10,1, 11.9,1,1, -0.954, 10222.346, 497.733, 52734.722 24/03/31,01:55:37,17,10,1, 11.9,1,1, -0.954, 10222.364, 497.673, 52734.627 24/03/31,01:55:37,18,10,1, 11.9,1,1, -0.954, 10222.354, 497.626, 52734.678 24/03/31,01:55:37,19,10,1, 11.9,1,1, -0.954, 10222.383, 497.583, 52734.724 24/03/31,01:55:38,00,08,1, 11.9,1,1, -0.952, 10222.380, 497.583, 52734.724 24/03/31,01:55:38,01,08,1, 11.9,1,1, -0.952, 10222.433, 497.532, 52734.698 24/03/31,01:55:38,02,08,1, 11.9,1,1, -0.952, 10222.440, 497.468, 52734.563 24/03/31,01:55:38,03,08,1, 11.9,1,1, -0.952, 10222.423, 497.451, 52734.562 24/03/31,01:55:38,04,08,1, 11.9,1,1, -0.952, 10222.465, 497.408, 52734.603 24/03/31,01:55:38,05,08,1, 11.9,1,1, -0.952, 10222.429, 497.397, 52734.587 24/03/31,01:55:38,06,08,1, 11.9,1,1, -0.952, 10222.463, 497.355, 52734.512 24/03/31,01:55:38,07,08,1, 11.9,1,1, -0.952, 10222.471, 497.327, 52734.515 24/03/31,01:55:38,08,08,1, 11.9,1,1, -0.952, 10222.487, 497.268, 52734.519 24/03/31,01:55:38,09,08,1, 11.9,1,1, -0.952, 10222.494, 497.230, 52734.489 24/03/31,01:55:38,10,08,1, 11.9,1,1, -0.952, 10222.522, 497.200, 52734.466 24/03/31,01:55:38,11,08,1, 11.9,1,1, -0.952, 10222.529, 497.154, 52734.468 24/03/31,01:55:38,12,08,1, 11.9,1,1, -0.952, 10222.506, 497.124, 52734.512 24/03/31,01:55:38,13,08,1, 11.9,1,1, -0.952, 10222.545, 497.088, 52734.412 24/03/31,01:55:38,14,08,1, 11.9,1,1, -0.952, 10222.522, 497.040, 52734.410 24/03/31,01:55:38,15,08,1, 11.9,1,1, -0.952, 10222.545, 497.015, 52734.437 24/03/31,01:55:38,16,08,1, 11.9,1,1, -0.952, 10222.577, 496.961, 52734.385 24/03/31,01:55:38,17,08,1, 11.9,1,1, -0.952, 10222.565, 496.948, 52734.389 24/03/31,01:55:38,18,08,1, 11.9,1,1, -0.952, 10222.574, 496.885, 52734.420 24/03/31,01:55:38,19,08,1, 11.9,1,1, -0.952, 10222.580, 496.881, 52734.400 24/03/31,01:55:39,00,08,1, 11.9,1,1, -0.954, 10222.572, 496.881, 52734.400 24/03/31,01:55:39,01,08,1, 11.9,1,1, -0.954, 10222.583, 496.812, 52734.327 24/03/31,01:55:39,02,08,1, 11.9,1,1, -0.954, 10222.588, 496.746, 52734.367 24/03/31,01:55:39,03,08,1, 11.9,1,1, -0.954, 10222.586, 496.716, 52734.380 24/03/31,01:55:39,04,08,1, 11.9,1,1, -0.954, 10222.603, 496.694, 52734.372 24/03/31,01:55:39,05,08,1, 11.9,1,1, -0.954, 10222.605, 496.642, 52734.379 24/03/31,01:55:39,06,08,1, 11.9,1,1, -0.954, 10222.605, 496.640, 52734.331 24/03/31,01:55:39,07,08,1, 11.9,1,1, -0.954, 10222.615, 496.626, 52734.350 24/03/31,01:55:39,08,08,1, 11.9,1,1, -0.954, 10222.613, 496.583, 52734.353 24/03/31,01:55:39,09,08,1, 11.9,1,1, -0.954, 10222.627, 496.547, 52734.340 24/03/31,01:55:39,10,08,1, 11.9,1,1, -0.954, 10222.596, 496.523, 52734.303 24/03/31,01:55:39,11,08,1, 11.9,1,1, -0.954, 10222.622, 496.479, 52734.327 24/03/31,01:55:39,12,08,1, 11.9,1,1, -0.954, 10222.631, 496.476, 52734.331 24/03/31,01:55:39,13,08,1, 11.9,1,1, -0.954, 10222.621, 496.427, 52734.291 24/03/31,01:55:39,14,08,1, 11.9,1,1, -0.954, 10222.640, 496.400, 52734.314 24/03/31,01:55:39,15,08,1, 11.9,1,1, -0.954, 10222.651, 496.365, 52734.254 24/03/31,01:55:39,16,08,1, 11.9,1,1, -0.954, 10222.633, 496.327, 52734.197 24/03/31,01:55:39,17,08,1, 11.9,1,1, -0.954, 10222.663, 496.318, 52734.311 24/03/31,01:55:39,18,08,1, 11.9,1,1, -0.954, 10222.639, 496.276, 52734.313 24/03/31,01:55:39,19,08,1, 11.9,1,1, -0.954, 10222.654, 496.267, 52734.302 24/03/31,01:55:40,00,09,1, 11.8,1,1, -0.953, 10222.647, 496.267, 52734.302 24/03/31,01:55:40,01,09,1, 11.8,1,1, -0.953, 10222.622, 496.212, 52734.308 24/03/31,01:55:40,02,09,1, 11.8,1,1, -0.953, 10222.633, 496.174, 52734.274 24/03/31,01:55:40,03,09,1, 11.8,1,1, -0.953, 10222.636, 496.134, 52734.301 24/03/31,01:55:40,04,09,1, 11.8,1,1, -0.953, 10222.646, 496.115, 52734.236 24/03/31,01:55:40,05,09,1, 11.8,1,1, -0.953, 10222.652, 496.088, 52734.255 24/03/31,01:55:40,06,09,1, 11.8,1,1, -0.953, 10222.642, 496.041, 52734.292 24/03/31,01:55:40,07,09,1, 11.8,1,1, -0.953, 10222.649, 496.004, 52734.297 24/03/31,01:55:40,08,09,1, 11.8,1,1, -0.953, 10222.657, 496.013, 52734.277 24/03/31,01:55:40,09,09,1, 11.8,1,1, -0.953, 10222.623, 495.979, 52734.229 24/03/31,01:55:40,10,09,1, 11.8,1,1, -0.953, 10222.660, 495.961, 52734.282 24/03/31,01:55:40,11,09,1, 11.8,1,1, -0.953, 10222.650, 495.899, 52734.264 24/03/31,01:55:40,12,09,1, 11.8,1,1, -0.953, 10222.681, 495.892, 52734.310 24/03/31,01:55:40,13,09,1, 11.8,1,1, -0.953, 10222.683, 495.873, 52734.283 24/03/31,01:55:40,14,09,1, 11.8,1,1, -0.953, 10222.672, 495.825, 52734.219 24/03/31,01:55:40,15,09,1, 11.8,1,1, -0.953, 10222.678, 495.807, 52734.297 24/03/31,01:55:40,16,09,1, 11.8,1,1, -0.953, 10222.685, 495.789, 52734.268 24/03/31,01:55:40,17,09,1, 11.8,1,1, -0.953, 10222.721, 495.785, 52734.302 24/03/31,01:55:40,18,09,1, 11.8,1,1, -0.953, 10222.700, 495.747, 52734.290 24/03/31,01:55:40,19,09,1, 11.8,1,1, -0.953, 10222.701, 495.708, 52734.256 24/03/31,01:55:41,00,10,1, 11.8,1,1, -0.951, 10222.697, 495.708, 52734.256 24/03/31,01:55:41,01,10,1, 11.8,1,1, -0.951, 10222.714, 495.673, 52734.269 24/03/31,01:55:41,02,10,1, 11.8,1,1, -0.951, 10222.720, 495.662, 52734.308 24/03/31,01:55:41,03,10,1, 11.8,1,1, -0.951, 10222.738, 495.644, 52734.280 24/03/31,01:55:41,04,10,1, 11.8,1,1, -0.951, 10222.727, 495.605, 52734.218 24/03/31,01:55:41,05,10,1, 11.8,1,1, -0.951, 10222.738, 495.584, 52734.228 24/03/31,01:55:41,06,10,1, 11.8,1,1, -0.951, 10222.733, 495.567, 52734.273 24/03/31,01:55:41,07,10,1, 11.8,1,1, -0.951, 10222.744, 495.522, 52734.275 24/03/31,01:55:41,08,10,1, 11.8,1,1, -0.951, 10222.747, 495.496, 52734.255 24/03/31,01:55:41,09,10,1, 11.8,1,1, -0.951, 10222.772, 495.476, 52734.240 24/03/31,01:55:41,10,10,1, 11.8,1,1, -0.951, 10222.764, 495.438, 52734.230 24/03/31,01:55:41,11,10,1, 11.8,1,1, -0.951, 10222.739, 495.437, 52734.466 24/03/31,01:55:41,12,10,1, 11.8,1,1, -0.951, 10222.758, 495.389, 52734.336 24/03/31,01:55:41,13,10,1, 11.8,1,1, -0.951, 10222.796, 495.359, 52734.290 24/03/31,01:55:41,14,10,1, 11.8,1,1, -0.951, 10222.792, 495.334, 52734.263 24/03/31,01:55:41,15,10,1, 11.8,1,1, -0.951, 10222.823, 495.309, 52734.195 24/03/31,01:55:41,16,10,1, 11.8,1,1, -0.951, 10222.806, 495.289, 52734.269 24/03/31,01:55:41,17,10,1, 11.8,1,1, -0.951, 10222.821, 495.260, 52734.263 24/03/31,01:55:41,18,10,1, 11.8,1,1, -0.951, 10222.845, 495.217, 52734.209 24/03/31,01:55:41,19,10,1, 11.8,1,1, -0.951, 10222.835, 495.170, 52734.232 24/03/31,01:55:42,00,09,1, 11.9,1,1, -0.953, 10222.831, 495.170, 52734.232 24/03/31,01:55:42,01,09,1, 11.9,1,1, -0.953, 10222.863, 495.137, 52734.231 24/03/31,01:55:42,02,09,1, 11.9,1,1, -0.953, 10222.891, 495.102, 52734.216 24/03/31,01:55:42,03,09,1, 11.9,1,1, -0.953, 10222.905, 495.082, 52734.174 24/03/31,01:55:42,04,09,1, 11.9,1,1, -0.953, 10222.922, 495.047, 52734.184 24/03/31,01:55:42,05,09,1, 11.9,1,1, -0.953, 10222.918, 495.027, 52734.192 24/03/31,01:55:42,06,09,1, 11.9,1,1, -0.953, 10222.920, 495.005, 52734.235 24/03/31,01:55:42,07,09,1, 11.9,1,1, -0.953, 10222.963, 494.974, 52734.222 24/03/31,01:55:42,08,09,1, 11.9,1,1, -0.953, 10222.938, 494.953, 52734.162 24/03/31,01:55:42,09,09,1, 11.9,1,1, -0.953, 10222.961, 494.937, 52734.157 24/03/31,01:55:42,10,09,1, 11.9,1,1, -0.953, 10222.981, 494.891, 52734.162 24/03/31,01:55:42,11,09,1, 11.9,1,1, -0.953, 10223.004, 494.882, 52734.228 24/03/31,01:55:42,12,09,1, 11.9,1,1, -0.953, 10223.006, 494.854, 52734.242 24/03/31,01:55:42,13,09,1, 11.9,1,1, -0.953, 10223.019, 494.837, 52734.238 24/03/31,01:55:42,14,09,1, 11.9,1,1, -0.953, 10223.037, 494.787, 52734.194 24/03/31,01:55:42,15,09,1, 11.9,1,1, -0.953, 10223.061, 494.770, 52734.141 24/03/31,01:55:42,16,09,1, 11.9,1,1, -0.953, 10223.069, 494.777, 52734.229 24/03/31,01:55:42,17,09,1, 11.9,1,1, -0.953, 10223.047, 494.752, 52734.208 24/03/31,01:55:42,18,09,1, 11.9,1,1, -0.953, 10223.102, 494.706, 52734.258 24/03/31,01:55:42,19,09,1, 11.9,1,1, -0.953, 10223.111, 494.675, 52734.158 24/03/31,01:55:43,00,09,1, 11.9,1,1, -0.951, 10223.106, 494.675, 52734.158 24/03/31,01:55:43,01,09,1, 11.9,1,1, -0.951, 10223.135, 494.635, 52734.237 24/03/31,01:55:43,02,09,1, 11.9,1,1, -0.951, 10223.154, 494.626, 52734.292 24/03/31,01:55:43,03,09,1, 11.9,1,1, -0.951, 10223.206, 494.589, 52734.277 24/03/31,01:55:43,04,09,1, 11.9,1,1, -0.951, 10223.201, 494.572, 52734.186 24/03/31,01:55:43,05,09,1, 11.9,1,1, -0.951, 10223.214, 494.544, 52734.186 24/03/31,01:55:43,06,09,1, 11.9,1,1, -0.951, 10223.249, 494.540, 52734.270 24/03/31,01:55:43,07,09,1, 11.9,1,1, -0.951, 10223.242, 494.502, 52734.196 24/03/31,01:55:43,08,09,1, 11.9,1,1, -0.951, 10223.269, 494.497, 52734.225 24/03/31,01:55:43,09,09,1, 11.9,1,1, -0.951, 10223.281, 494.472, 52734.228 24/03/31,01:55:43,10,09,1, 11.9,1,1, -0.951, 10223.317, 494.446, 52734.262 24/03/31,01:55:43,11,09,1, 11.9,1,1, -0.951, 10223.315, 494.454, 52734.203 24/03/31,01:55:43,12,09,1, 11.9,1,1, -0.951, 10223.373, 494.442, 52734.264 24/03/31,01:55:43,13,09,1, 11.9,1,1, -0.951, 10223.376, 494.384, 52734.187 24/03/31,01:55:43,14,09,1, 11.9,1,1, -0.951, 10223.366, 494.381, 52734.216 24/03/31,01:55:43,15,09,1, 11.9,1,1, -0.951, 10223.393, 494.386, 52734.185 24/03/31,01:55:43,16,09,1, 11.9,1,1, -0.951, 10223.427, 494.337, 52734.151 24/03/31,01:55:43,17,09,1, 11.9,1,1, -0.951, 10223.443, 494.328, 52734.151 24/03/31,01:55:43,18,09,1, 11.9,1,1, -0.951, 10223.475, 494.355, 52734.279 24/03/31,01:55:43,19,09,1, 11.9,1,1, -0.951, 10223.481, 494.331, 52734.251 24/03/31,01:55:44,00,09,1, 11.9,1,1, -0.956, 10223.473, 494.331, 52734.251 24/03/31,01:55:44,01,09,1, 11.9,1,1, -0.956, 10223.528, 494.290, 52734.249 24/03/31,01:55:44,02,09,1, 11.9,1,1, -0.956, 10223.563, 494.301, 52734.510 24/03/31,01:55:44,03,09,1, 11.9,1,1, -0.956, 10223.603, 494.266, 52734.199 24/03/31,01:55:44,04,09,1, 11.9,1,1, -0.956, 10223.605, 494.286, 52734.239 24/03/31,01:55:44,05,09,1, 11.9,1,1, -0.956, 10223.626, 494.276, 52734.344 24/03/31,01:55:44,06,09,1, 11.9,1,1, -0.956, 10223.652, 494.235, 52734.249 24/03/31,01:55:44,07,09,1, 11.9,1,1, -0.956, 10223.675, 494.247, 52734.291 24/03/31,01:55:44,08,09,1, 11.9,1,1, -0.956, 10223.706, 494.234, 52734.300 24/03/31,01:55:44,09,09,1, 11.9,1,1, -0.956, 10223.691, 494.217, 52734.319 24/03/31,01:55:44,10,09,1, 11.9,1,1, -0.956, 10223.723, 494.214, 52734.293 24/03/31,01:55:44,11,09,1, 11.9,1,1, -0.956, 10223.759, 494.214, 52734.292 24/03/31,01:55:44,12,09,1, 11.9,1,1, -0.956, 10223.758, 494.192, 52734.329 24/03/31,01:55:44,13,09,1, 11.9,1,1, -0.956, 10223.787, 494.164, 52734.349 24/03/31,01:55:44,14,09,1, 11.9,1,1, -0.956, 10223.832, 494.185, 52734.348 24/03/31,01:55:44,15,09,1, 11.9,1,1, -0.956, 10223.829, 494.146, 52734.294 24/03/31,01:55:44,16,09,1, 11.9,1,1, -0.956, 10223.847, 494.186, 52734.315 24/03/31,01:55:44,17,09,1, 11.9,1,1, -0.956, 10223.849, 494.174, 52734.325 24/03/31,01:55:44,18,09,1, 11.9,1,1, -0.956, 10223.897, 494.167, 52734.382 24/03/31,01:55:44,19,09,1, 11.9,1,1, -0.956, 10223.933, 494.156, 52734.315 24/03/31,01:55:45,00,10,1, 11.9,1,1, -0.954, 10223.932, 494.156, 52734.315 24/03/31,01:55:45,01,10,1, 11.9,1,1, -0.954, 10223.976, 494.172, 52734.408 24/03/31,01:55:45,02,10,1, 11.9,1,1, -0.954, 10223.986, 494.154, 52734.417 24/03/31,01:55:45,03,10,1, 11.9,1,1, -0.954, 10224.015, 494.146, 52734.407 24/03/31,01:55:45,04,10,1, 11.9,1,1, -0.954, 10224.040, 494.184, 52734.424 24/03/31,01:55:45,05,10,1, 11.9,1,1, -0.954, 10224.059, 494.176, 52734.438 24/03/31,01:55:45,06,10,1, 11.9,1,1, -0.954, 10224.066, 494.172, 52734.414 24/03/31,01:55:45,07,10,1, 11.9,1,1, -0.954, 10224.076, 494.187, 52734.451 24/03/31,01:55:45,08,10,1, 11.9,1,1, -0.954, 10224.126, 494.172, 52734.474 24/03/31,01:55:45,09,10,1, 11.9,1,1, -0.954, 10224.133, 494.213, 52734.494 24/03/31,01:55:45,10,10,1, 11.9,1,1, -0.954, 10224.182, 494.216, 52734.461 24/03/31,01:55:45,11,10,1, 11.9,1,1, -0.954, 10224.167, 494.213, 52734.474 24/03/31,01:55:45,12,10,1, 11.9,1,1, -0.954, 10224.180, 494.238, 52734.532 24/03/31,01:55:45,13,10,1, 11.9,1,1, -0.954, 10224.224, 494.247, 52734.549 24/03/31,01:55:45,14,10,1, 11.9,1,1, -0.954, 10224.252, 494.235, 52734.553 24/03/31,01:55:45,15,10,1, 11.9,1,1, -0.954, 10224.271, 494.240, 52734.549 24/03/31,01:55:45,16,10,1, 11.9,1,1, -0.954, 10224.276, 494.256, 52734.515 24/03/31,01:55:45,17,10,1, 11.9,1,1, -0.954, 10224.285, 494.271, 52734.531 24/03/31,01:55:45,18,10,1, 11.9,1,1, -0.954, 10224.313, 494.280, 52734.583 24/03/31,01:55:45,19,10,1, 11.9,1,1, -0.954, 10224.336, 494.274, 52734.594 24/03/31,01:55:46,00,10,1, 11.9,1,1, -0.953, 10224.333, 494.274, 52734.594 24/03/31,01:55:46,01,10,1, 11.9,1,1, -0.953, 10224.362, 494.310, 52734.566 24/03/31,01:55:46,02,10,1, 11.9,1,1, -0.953, 10224.375, 494.320, 52734.637 24/03/31,01:55:46,03,10,1, 11.9,1,1, -0.953, 10224.386, 494.358, 52734.628 24/03/31,01:55:46,04,10,1, 11.9,1,1, -0.953, 10224.430, 494.357, 52734.643 24/03/31,01:55:46,05,10,1, 11.9,1,1, -0.953, 10224.450, 494.353, 52734.661 24/03/31,01:55:46,06,10,1, 11.9,1,1, -0.953, 10224.466, 494.354, 52734.670 24/03/31,01:55:46,07,10,1, 11.9,1,1, -0.953, 10224.495, 494.383, 52734.648 24/03/31,01:55:46,08,10,1, 11.9,1,1, -0.953, 10224.504, 494.389, 52734.714 24/03/31,01:55:46,09,10,1, 11.9,1,1, -0.953, 10224.525, 494.403, 52734.712 24/03/31,01:55:46,10,10,1, 11.9,1,1, -0.953, 10224.539, 494.423, 52734.714 24/03/31,01:55:46,11,10,1, 11.9,1,1, -0.953, 10224.547, 494.455, 52734.726 24/03/31,01:55:46,12,10,1, 11.9,1,1, -0.953, 10224.579, 494.454, 52734.721 24/03/31,01:55:46,13,10,1, 11.9,1,1, -0.953, 10224.594, 494.467, 52734.708 24/03/31,01:55:46,14,10,1, 11.9,1,1, -0.953, 10224.602, 494.459, 52734.742 24/03/31,01:55:46,15,10,1, 11.9,1,1, -0.953, 10224.617, 494.505, 52734.780 24/03/31,01:55:46,16,10,1, 11.9,1,1, -0.953, 10224.655, 494.525, 52734.776 24/03/31,01:55:46,17,10,1, 11.9,1,1, -0.953, 10224.657, 494.551, 52734.844 24/03/31,01:55:46,18,10,1, 11.9,1,1, -0.953, 10224.664, 494.562, 52734.795 24/03/31,01:55:46,19,10,1, 11.9,1,1, -0.953, 10224.685, 494.569, 52734.751 24/03/31,01:55:47,00,08,1, 11.9,1,1, -0.955, 10224.683, 494.569, 52734.751 24/03/31,01:55:47,01,08,1, 11.9,1,1, -0.955, 10224.685, 494.632, 52734.846 24/03/31,01:55:47,02,08,1, 11.9,1,1, -0.955, 10224.723, 494.655, 52734.818 24/03/31,01:55:47,03,08,1, 11.9,1,1, -0.955, 10224.707, 494.698, 52734.846 24/03/31,01:55:47,04,08,1, 11.9,1,1, -0.955, 10224.718, 494.712, 52734.871 24/03/31,01:55:47,05,08,1, 11.9,1,1, -0.955, 10224.746, 494.732, 52734.888 24/03/31,01:55:47,06,08,1, 11.9,1,1, -0.955, 10224.750, 494.789, 52734.966 24/03/31,01:55:47,07,08,1, 11.9,1,1, -0.955, 10224.745, 494.782, 52734.903 24/03/31,01:55:47,08,08,1, 11.9,1,1, -0.955, 10224.737, 494.814, 52734.975 24/03/31,01:55:47,09,08,1, 11.9,1,1, -0.955, 10224.762, 494.848, 52734.991 24/03/31,01:55:47,10,08,1, 11.9,1,1, -0.955, 10224.802, 494.863, 52735.042 24/03/31,01:55:47,11,08,1, 11.9,1,1, -0.955, 10224.785, 494.920, 52734.984 24/03/31,01:55:47,12,08,1, 11.9,1,1, -0.955, 10224.799, 494.929, 52734.971 24/03/31,01:55:47,13,08,1, 11.9,1,1, -0.955, 10224.784, 494.936, 52734.988 24/03/31,01:55:47,14,08,1, 11.9,1,1, -0.955, 10224.795, 494.986, 52735.028 24/03/31,01:55:47,15,08,1, 11.9,1,1, -0.955, 10224.807, 495.029, 52735.092 24/03/31,01:55:47,16,08,1, 11.9,1,1, -0.955, 10224.838, 495.049, 52735.046 24/03/31,01:55:47,17,08,1, 11.9,1,1, -0.955, 10224.837, 495.105, 52735.075 24/03/31,01:55:47,18,08,1, 11.9,1,1, -0.955, 10224.839, 495.110, 52735.084 24/03/31,01:55:47,19,08,1, 11.9,1,1, -0.955, 10224.881, 495.137, 52735.102 24/03/31,01:55:48,00,09,1, 11.9,1,1, -0.954, 10224.875, 495.137, 52735.102 24/03/31,01:55:48,01,09,1, 11.9,1,1, -0.954, 10224.855, 495.222, 52735.187 24/03/31,01:55:48,02,09,1, 11.9,1,1, -0.954, 10224.880, 495.252, 52735.148 24/03/31,01:55:48,03,09,1, 11.9,1,1, -0.954, 10224.874, 495.268, 52735.162 24/03/31,01:55:48,04,09,1, 11.9,1,1, -0.954, 10224.884, 495.335, 52735.246 24/03/31,01:55:48,05,09,1, 11.9,1,1, -0.954, 10224.880, 495.360, 52735.251 24/03/31,01:55:48,06,09,1, 11.9,1,1, -0.954, 10224.877, 495.387, 52735.291 24/03/31,01:55:48,07,09,1, 11.9,1,1, -0.954, 10224.887, 495.425, 52735.225 24/03/31,01:55:48,08,09,1, 11.9,1,1, -0.954, 10224.918, 495.477, 52735.295 24/03/31,01:55:48,09,09,1, 11.9,1,1, -0.954, 10224.923, 495.491, 52735.243 24/03/31,01:55:48,10,09,1, 11.9,1,1, -0.954, 10224.923, 495.528, 52735.274 24/03/31,01:55:48,11,09,1, 11.9,1,1, -0.954, 10224.934, 495.580, 52735.251 24/03/31,01:55:48,12,09,1, 11.9,1,1, -0.954, 10224.923, 495.586, 52735.282 24/03/31,01:55:48,13,09,1, 11.9,1,1, -0.954, 10224.920, 495.637, 52735.363 24/03/31,01:55:48,14,09,1, 11.9,1,1, -0.954, 10224.905, 495.672, 52735.359 24/03/31,01:55:48,15,09,1, 11.9,1,1, -0.954, 10224.950, 495.713, 52735.350 24/03/31,01:55:48,16,09,1, 11.9,1,1, -0.954, 10224.959, 495.747, 52735.367 24/03/31,01:55:48,17,09,1, 11.9,1,1, -0.954, 10224.954, 495.764, 52735.416 24/03/31,01:55:48,18,09,1, 11.9,1,1, -0.954, 10224.950, 495.801, 52735.416 24/03/31,01:55:48,19,09,1, 11.9,1,1, -0.954, 10224.946, 495.851, 52735.436 24/03/31,01:55:49,00,09,1, 11.9,1,1, -0.953, 10224.942, 495.851, 52735.436 24/03/31,01:55:49,01,09,1, 11.9,1,1, -0.953, 10224.978, 495.913, 52735.463 24/03/31,01:55:49,02,09,1, 11.9,1,1, -0.953, 10224.997, 495.932, 52735.458 24/03/31,01:55:49,03,09,1, 11.9,1,1, -0.953, 10224.984, 495.960, 52735.450 24/03/31,01:55:49,04,09,1, 11.9,1,1, -0.953, 10224.985, 496.005, 52735.394 24/03/31,01:55:49,05,09,1, 11.9,1,1, -0.953, 10225.007, 496.042, 52735.461 24/03/31,01:55:49,06,09,1, 11.9,1,1, -0.953, 10225.004, 496.071, 52735.479 24/03/31,01:55:49,07,09,1, 11.9,1,1, -0.953, 10225.028, 496.137, 52735.498 24/03/31,01:55:49,08,09,1, 11.9,1,1, -0.953, 10225.029, 496.146, 52735.507 24/03/31,01:55:49,09,09,1, 11.9,1,1, -0.953, 10225.015, 496.195, 52735.494 24/03/31,01:55:49,10,09,1, 11.9,1,1, -0.953, 10225.045, 496.206, 52735.515 24/03/31,01:55:49,11,09,1, 11.9,1,1, -0.953, 10225.032, 496.232, 52735.543 24/03/31,01:55:49,12,09,1, 11.9,1,1, -0.953, 10225.049, 496.294, 52735.603 24/03/31,01:55:49,13,09,1, 11.9,1,1, -0.953, 10225.074, 496.305, 52735.539 24/03/31,01:55:49,14,09,1, 11.9,1,1, -0.953, 10225.067, 496.362, 52735.549 24/03/31,01:55:49,15,09,1, 11.9,1,1, -0.953, 10225.066, 496.368, 52735.539 24/03/31,01:55:49,16,09,1, 11.9,1,1, -0.953, 10225.092, 496.390, 52735.586 24/03/31,01:55:49,17,09,1, 11.9,1,1, -0.953, 10225.103, 496.418, 52735.580 24/03/31,01:55:49,18,09,1, 11.9,1,1, -0.953, 10225.113, 496.458, 52735.560 24/03/31,01:55:49,19,09,1, 11.9,1,1, -0.953, 10225.131, 496.500, 52735.628 24/03/31,01:55:50,00,09,1, 11.9,1,1, -0.954, 10225.126, 496.500, 52735.628 24/03/31,01:55:50,01,09,1, 11.9,1,1, -0.954, 10225.127, 496.538, 52735.652 24/03/31,01:55:50,02,09,1, 11.9,1,1, -0.954, 10225.151, 496.557, 52735.625 24/03/31,01:55:50,03,09,1, 11.9,1,1, -0.954, 10225.147, 496.618, 52735.573 24/03/31,01:55:50,04,09,1, 11.9,1,1, -0.954, 10225.111, 496.611, 52735.650 24/03/31,01:55:50,05,09,1, 11.9,1,1, -0.954, 10225.135, 496.665, 52735.653 24/03/31,01:55:50,06,09,1, 11.9,1,1, -0.954, 10225.152, 496.660, 52735.633 24/03/31,01:55:50,07,09,1, 11.9,1,1, -0.954, 10225.181, 496.700, 52735.612 24/03/31,01:55:50,08,09,1, 11.9,1,1, -0.954, 10225.166, 496.718, 52735.636 24/03/31,01:55:50,09,09,1, 11.9,1,1, -0.954, 10225.181, 496.737, 52735.649 24/03/31,01:55:50,10,09,1, 11.9,1,1, -0.954, 10225.209, 496.775, 52735.712 24/03/31,01:55:50,11,09,1, 11.9,1,1, -0.954, 10225.200, 496.788, 52735.691 24/03/31,01:55:50,12,09,1, 11.9,1,1, -0.954, 10225.237, 496.834, 52735.699 24/03/31,01:55:50,13,09,1, 11.9,1,1, -0.954, 10225.214, 496.837, 52735.706 24/03/31,01:55:50,14,09,1, 11.9,1,1, -0.954, 10225.262, 496.867, 52735.722 24/03/31,01:55:50,15,09,1, 11.9,1,1, -0.954, 10225.274, 496.866, 52735.699 24/03/31,01:55:50,16,09,1, 11.9,1,1, -0.954, 10225.299, 496.894, 52735.620 24/03/31,01:55:50,17,09,1, 11.9,1,1, -0.954, 10225.291, 496.910, 52735.661 24/03/31,01:55:50,18,09,1, 11.9,1,1, -0.954, 10225.327, 496.933, 52735.659 24/03/31,01:55:50,19,09,1, 11.9,1,1, -0.954, 10225.342, 496.972, 52735.699 24/03/31,01:55:51,00,09,1, 11.8,1,1, -0.953, 10225.334, 496.972, 52735.699 24/03/31,01:55:51,01,09,1, 11.8,1,1, -0.953, 10225.383, 496.943, 52735.675 24/03/31,01:55:51,02,09,1, 11.8,1,1, -0.953, 10225.400, 497.013, 52735.679 24/03/31,01:55:51,03,09,1, 11.8,1,1, -0.953, 10225.408, 497.015, 52735.713 24/03/31,01:55:51,04,09,1, 11.8,1,1, -0.953, 10225.430, 497.030, 52735.728 24/03/31,01:55:51,05,09,1, 11.8,1,1, -0.953, 10225.459, 497.036, 52735.704 24/03/31,01:55:51,06,09,1, 11.8,1,1, -0.953, 10225.495, 497.026, 52735.682 24/03/31,01:55:51,07,09,1, 11.8,1,1, -0.953, 10225.512, 497.031, 52735.667 24/03/31,01:55:51,08,09,1, 11.8,1,1, -0.953, 10225.533, 497.046, 52735.674 24/03/31,01:55:51,09,09,1, 11.8,1,1, -0.953, 10225.564, 497.069, 52735.658 24/03/31,01:55:51,10,09,1, 11.8,1,1, -0.953, 10225.587, 497.070, 52735.741 24/03/31,01:55:51,11,09,1, 11.8,1,1, -0.953, 10225.616, 497.076, 52735.687 24/03/31,01:55:51,12,09,1, 11.8,1,1, -0.953, 10225.660, 497.080, 52735.666 24/03/31,01:55:51,13,09,1, 11.8,1,1, -0.953, 10225.665, 497.099, 52735.729 24/03/31,01:55:51,14,09,1, 11.8,1,1, -0.953, 10225.706, 497.080, 52735.691 24/03/31,01:55:51,15,09,1, 11.8,1,1, -0.953, 10225.731, 497.098, 52735.658 24/03/31,01:55:51,16,09,1, 11.8,1,1, -0.953, 10225.726, 497.135, 52735.648 24/03/31,01:55:51,17,09,1, 11.8,1,1, -0.953, 10225.741, 497.118, 52735.645 24/03/31,01:55:51,18,09,1, 11.8,1,1, -0.953, 10225.808, 497.139, 52735.627 24/03/31,01:55:51,19,09,1, 11.8,1,1, -0.953, 10225.848, 497.118, 52735.663 24/03/31,01:55:52,00,09,1, 11.9,1,1, -0.953, 10225.843, 497.118, 52735.663 24/03/31,01:55:52,01,09,1, 11.9,1,1, -0.953, 10225.898, 497.127, 52735.689 24/03/31,01:55:52,02,09,1, 11.9,1,1, -0.953, 10225.936, 497.149, 52735.678 24/03/31,01:55:52,03,09,1, 11.9,1,1, -0.953, 10225.950, 497.147, 52735.669 24/03/31,01:55:52,04,09,1, 11.9,1,1, -0.953, 10225.976, 497.163, 52735.630 24/03/31,01:55:52,05,09,1, 11.9,1,1, -0.953, 10226.022, 497.149, 52735.572 24/03/31,01:55:52,06,09,1, 11.9,1,1, -0.953, 10226.050, 497.166, 52735.580 24/03/31,01:55:52,07,09,1, 11.9,1,1, -0.953, 10226.090, 497.165, 52735.616 24/03/31,01:55:52,08,09,1, 11.9,1,1, -0.953, 10226.105, 497.152, 52735.620 24/03/31,01:55:52,09,09,1, 11.9,1,1, -0.953, 10226.141, 497.191, 52735.611 24/03/31,01:55:52,10,09,1, 11.9,1,1, -0.953, 10226.163, 497.162, 52735.599 24/03/31,01:55:52,11,09,1, 11.9,1,1, -0.953, 10226.187, 497.151, 52735.561 24/03/31,01:55:52,12,09,1, 11.9,1,1, -0.953, 10226.218, 497.133, 52735.590 24/03/31,01:55:52,13,09,1, 11.9,1,1, -0.953, 10226.263, 497.161, 52735.593 24/03/31,01:55:52,14,09,1, 11.9,1,1, -0.953, 10226.323, 497.162, 52735.632 24/03/31,01:55:52,15,09,1, 11.9,1,1, -0.953, 10226.322, 497.154, 52735.653 24/03/31,01:55:52,16,09,1, 11.9,1,1, -0.953, 10226.361, 497.150, 52735.594 24/03/31,01:55:52,17,09,1, 11.9,1,1, -0.953, 10226.413, 497.131, 52735.529 24/03/31,01:55:52,18,09,1, 11.9,1,1, -0.953, 10226.416, 497.122, 52735.562 24/03/31,01:55:52,19,09,1, 11.9,1,1, -0.953, 10226.448, 497.132, 52735.588 24/03/31,01:55:53,00,10,1, 11.8,1,1, -0.955, 10226.444, 497.132, 52735.588 24/03/31,01:55:53,01,10,1, 11.8,1,1, -0.955, 10226.509, 497.123, 52735.468 24/03/31,01:55:53,02,10,1, 11.8,1,1, -0.955, 10226.541, 497.085, 52735.461 24/03/31,01:55:53,03,10,1, 11.8,1,1, -0.955, 10226.581, 497.091, 52735.553 24/03/31,01:55:53,04,10,1, 11.8,1,1, -0.955, 10226.592, 497.093, 52735.488 24/03/31,01:55:53,05,10,1, 11.8,1,1, -0.955, 10226.643, 497.065, 52735.409 24/03/31,01:55:53,06,10,1, 11.8,1,1, -0.955, 10226.655, 497.055, 52735.470 24/03/31,01:55:53,07,10,1, 11.8,1,1, -0.955, 10226.688, 497.046, 52735.507 24/03/31,01:55:53,08,10,1, 11.8,1,1, -0.955, 10226.697, 497.052, 52735.518 24/03/31,01:55:53,09,10,1, 11.8,1,1, -0.955, 10226.737, 497.032, 52735.487 24/03/31,01:55:53,10,10,1, 11.8,1,1, -0.955, 10226.752, 497.010, 52735.459 24/03/31,01:55:53,11,10,1, 11.8,1,1, -0.955, 10226.781, 496.993, 52735.400 24/03/31,01:55:53,12,10,1, 11.8,1,1, -0.955, 10226.804, 496.990, 52735.313 24/03/31,01:55:53,13,10,1, 11.8,1,1, -0.955, 10226.835, 496.983, 52735.414 24/03/31,01:55:53,14,10,1, 11.8,1,1, -0.955, 10226.881, 496.926, 52735.382 24/03/31,01:55:53,15,10,1, 11.8,1,1, -0.955, 10226.895, 496.936, 52735.362 24/03/31,01:55:53,16,10,1, 11.8,1,1, -0.955, 10226.885, 496.939, 52735.403 24/03/31,01:55:53,17,10,1, 11.8,1,1, -0.955, 10226.919, 496.931, 52735.434 24/03/31,01:55:53,18,10,1, 11.8,1,1, -0.955, 10226.956, 496.911, 52735.387 24/03/31,01:55:53,19,10,1, 11.8,1,1, -0.955, 10226.964, 496.908, 52735.379 24/03/31,01:55:54,00,09,1, 12.0,1,1, -0.953, 10226.961, 496.908, 52735.379 24/03/31,01:55:54,01,09,1, 12.0,1,1, -0.953, 10226.994, 496.879, 52735.354 24/03/31,01:55:54,02,09,1, 12.0,1,1, -0.953, 10227.005, 496.867, 52735.356 24/03/31,01:55:54,03,09,1, 12.0,1,1, -0.953, 10227.062, 496.849, 52735.307 24/03/31,01:55:54,04,09,1, 12.0,1,1, -0.953, 10227.089, 496.820, 52735.122 24/03/31,01:55:54,05,09,1, 12.0,1,1, -0.953, 10227.095, 496.819, 52735.352 24/03/31,01:55:54,06,09,1, 12.0,1,1, -0.953, 10227.109, 496.802, 52735.263 24/03/31,01:55:54,07,09,1, 12.0,1,1, -0.953, 10227.126, 496.799, 52735.281 24/03/31,01:55:54,08,09,1, 12.0,1,1, -0.953, 10227.133, 496.814, 52735.357 24/03/31,01:55:54,09,09,1, 12.0,1,1, -0.953, 10227.116, 496.751, 52735.366 24/03/31,01:55:54,10,09,1, 12.0,1,1, -0.953, 10227.146, 496.754, 52735.272 24/03/31,01:55:54,11,09,1, 12.0,1,1, -0.953, 10227.177, 496.757, 52735.359 24/03/31,01:55:54,12,09,1, 12.0,1,1, -0.953, 10227.189, 496.751, 52735.308 24/03/31,01:55:54,13,09,1, 12.0,1,1, -0.953, 10227.221, 496.719, 52735.335 24/03/31,01:55:54,14,09,1, 12.0,1,1, -0.953, 10227.200, 496.699, 52735.329 24/03/31,01:55:54,15,09,1, 12.0,1,1, -0.953, 10227.230, 496.690, 52735.282 24/03/31,01:55:54,16,09,1, 12.0,1,1, -0.953, 10227.231, 496.665, 52735.239 24/03/31,01:55:54,17,09,1, 12.0,1,1, -0.953, 10227.226, 496.663, 52735.327 24/03/31,01:55:54,18,09,1, 12.0,1,1, -0.953, 10227.229, 496.667, 52735.267 24/03/31,01:55:54,19,09,1, 12.0,1,1, -0.953, 10227.253, 496.654, 52735.195 24/03/31,01:55:55,00,09,1, 11.8,1,1, -0.957, 10227.245, 496.654, 52735.195 24/03/31,01:55:55,01,09,1, 11.8,1,1, -0.957, 10227.294, 496.617, 52735.219 24/03/31,01:55:55,02,09,1, 11.8,1,1, -0.957, 10227.316, 496.609, 52735.350 24/03/31,01:55:55,03,09,1, 11.8,1,1, -0.957, 10227.290, 496.608, 52735.316 24/03/31,01:55:55,04,09,1, 11.8,1,1, -0.957, 10227.286, 496.597, 52735.233 24/03/31,01:55:55,05,09,1, 11.8,1,1, -0.957, 10227.286, 496.580, 52735.191 24/03/31,01:55:55,06,09,1, 11.8,1,1, -0.957, 10227.306, 496.571, 52735.297 24/03/31,01:55:55,07,09,1, 11.8,1,1, -0.957, 10227.295, 496.555, 52735.215 24/03/31,01:55:55,08,09,1, 11.8,1,1, -0.957, 10227.296, 496.520, 52735.326 24/03/31,01:55:55,09,09,1, 11.8,1,1, -0.957, 10227.315, 496.532, 52735.298 24/03/31,01:55:55,10,09,1, 11.8,1,1, -0.957, 10227.296, 496.495, 52735.176 24/03/31,01:55:55,11,09,1, 11.8,1,1, -0.957, 10227.294, 496.473, 52735.206 24/03/31,01:55:55,12,09,1, 11.8,1,1, -0.957, 10227.282, 496.488, 52735.259 24/03/31,01:55:55,13,09,1, 11.8,1,1, -0.957, 10227.295, 496.476, 52735.224 24/03/31,01:55:55,14,09,1, 11.8,1,1, -0.957, 10227.280, 496.434, 52735.292 24/03/31,01:55:55,15,09,1, 11.8,1,1, -0.957, 10227.286, 496.429, 52735.164 24/03/31,01:55:55,16,09,1, 11.8,1,1, -0.957, 10227.298, 496.425, 52735.253 24/03/31,01:55:55,17,09,1, 11.8,1,1, -0.957, 10227.291, 496.401, 52735.234 24/03/31,01:55:55,18,09,1, 11.8,1,1, -0.957, 10227.279, 496.367, 52735.181 24/03/31,01:55:55,19,09,1, 11.8,1,1, -0.957, 10227.284, 496.362, 52735.142 24/03/31,01:55:56,00,09,1, 11.9,1,1, -0.953, 10227.278, 496.362, 52735.142 24/03/31,01:55:56,01,09,1, 11.9,1,1, -0.953, 10227.240, 496.376, 52735.228 24/03/31,01:55:56,02,09,1, 11.9,1,1, -0.953, 10227.255, 496.381, 52735.184 24/03/31,01:55:56,03,09,1, 11.9,1,1, -0.953, 10227.238, 496.347, 52735.198 24/03/31,01:55:56,04,09,1, 11.9,1,1, -0.953, 10227.227, 496.357, 52735.236 24/03/31,01:55:56,05,09,1, 11.9,1,1, -0.953, 10227.222, 496.340, 52735.232 24/03/31,01:55:56,06,09,1, 11.9,1,1, -0.953, 10227.197, 496.354, 52735.241 24/03/31,01:55:56,07,09,1, 11.9,1,1, -0.953, 10227.214, 496.351, 52735.204 24/03/31,01:55:56,08,09,1, 11.9,1,1, -0.953, 10227.184, 496.343, 52735.279 24/03/31,01:55:56,09,09,1, 11.9,1,1, -0.953, 10227.188, 496.336, 52735.171 24/03/31,01:55:56,10,09,1, 11.9,1,1, -0.953, 10227.184, 496.360, 52735.163 24/03/31,01:55:56,11,09,1, 11.9,1,1, -0.953, 10227.168, 496.359, 52735.300 24/03/31,01:55:56,12,09,1, 11.9,1,1, -0.953, 10227.139, 496.369, 52735.268 24/03/31,01:55:56,13,09,1, 11.9,1,1, -0.953, 10227.137, 496.349, 52735.202 24/03/31,01:55:56,14,09,1, 11.9,1,1, -0.953, 10227.134, 496.354, 52735.256 24/03/31,01:55:56,15,09,1, 11.9,1,1, -0.953, 10227.112, 496.361, 52735.238 24/03/31,01:55:56,16,09,1, 11.9,1,1, -0.953, 10227.106, 496.380, 52735.286 24/03/31,01:55:56,17,09,1, 11.9,1,1, -0.953, 10227.109, 496.384, 52735.272 24/03/31,01:55:56,18,09,1, 11.9,1,1, -0.953, 10227.094, 496.367, 52735.322 24/03/31,01:55:56,19,09,1, 11.9,1,1, -0.953, 10227.091, 496.389, 52735.204 24/03/31,01:55:57,00,10,1, 11.9,1,1, -0.954, 10227.087, 496.389, 52735.204 24/03/31,01:55:57,01,10,1, 11.9,1,1, -0.954, 10227.054, 496.406, 52735.338 24/03/31,01:55:57,02,10,1, 11.9,1,1, -0.954, 10227.057, 496.466, 52735.585 24/03/31,01:55:57,03,10,1, 11.9,1,1, -0.954, 10227.023, 496.462, 52735.591 24/03/31,01:55:57,04,10,1, 11.9,1,1, -0.954, 10227.017, 496.462, 52735.575 24/03/31,01:55:57,05,10,1, 11.9,1,1, -0.954, 10226.995, 496.478, 52735.611 24/03/31,01:55:57,06,10,1, 11.9,1,1, -0.954, 10226.990, 496.494, 52735.619 24/03/31,01:55:57,07,10,1, 11.9,1,1, -0.954, 10226.954, 496.483, 52735.550 24/03/31,01:55:57,08,10,1, 11.9,1,1, -0.954, 10226.929, 496.492, 52735.600 24/03/31,01:55:57,09,10,1, 11.9,1,1, -0.954, 10226.936, 496.530, 52735.633 24/03/31,01:55:57,10,10,1, 11.9,1,1, -0.954, 10226.913, 496.514, 52735.668 24/03/31,01:55:57,11,10,1, 11.9,1,1, -0.954, 10226.914, 496.516, 52735.647 24/03/31,01:55:57,12,10,1, 11.9,1,1, -0.954, 10226.884, 496.549, 52735.648 24/03/31,01:55:57,13,10,1, 11.9,1,1, -0.954, 10226.881, 496.549, 52735.673 24/03/31,01:55:57,14,10,1, 11.9,1,1, -0.954, 10226.903, 496.564, 52735.706 24/03/31,01:55:57,15,10,1, 11.9,1,1, -0.954, 10226.917, 496.577, 52735.707 24/03/31,01:55:57,16,10,1, 11.9,1,1, -0.954, 10226.856, 496.598, 52735.762 24/03/31,01:55:57,17,10,1, 11.9,1,1, -0.954, 10226.874, 496.617, 52735.768 24/03/31,01:55:57,18,10,1, 11.9,1,1, -0.954, 10226.857, 496.638, 52735.764 24/03/31,01:55:57,19,10,1, 11.9,1,1, -0.954, 10226.835, 496.640, 52735.798 24/03/31,01:55:58,00,10,1, 11.9,1,1, -0.953, 10226.828, 496.640, 52735.798 24/03/31,01:55:58,01,10,1, 11.9,1,1, -0.953, 10226.846, 496.633, 52735.758 24/03/31,01:55:58,02,10,1, 11.9,1,1, -0.953, 10226.828, 496.670, 52735.849 24/03/31,01:55:58,03,10,1, 11.9,1,1, -0.953, 10226.824, 496.663, 52735.783 24/03/31,01:55:58,04,10,1, 11.9,1,1, -0.953, 10226.812, 496.682, 52735.808 24/03/31,01:55:58,05,10,1, 11.9,1,1, -0.953, 10226.809, 496.662, 52735.775 24/03/31,01:55:58,06,10,1, 11.9,1,1, -0.953, 10226.815, 496.668, 52735.858 24/03/31,01:55:58,07,10,1, 11.9,1,1, -0.953, 10226.807, 496.702, 52735.860 24/03/31,01:55:58,08,10,1, 11.9,1,1, -0.953, 10226.774, 496.681, 52735.830 24/03/31,01:55:58,09,10,1, 11.9,1,1, -0.953, 10226.781, 496.709, 52735.844 24/03/31,01:55:58,10,10,1, 11.9,1,1, -0.953, 10226.772, 496.679, 52735.871 24/03/31,01:55:58,11,10,1, 11.9,1,1, -0.953, 10226.798, 496.676, 52735.811 24/03/31,01:55:58,12,10,1, 11.9,1,1, -0.953, 10226.790, 496.705, 52735.908 24/03/31,01:55:58,13,10,1, 11.9,1,1, -0.953, 10226.831, 496.695, 52735.908 24/03/31,01:55:58,14,10,1, 11.9,1,1, -0.953, 10226.811, 496.689, 52735.945 24/03/31,01:55:58,15,10,1, 11.9,1,1, -0.953, 10226.784, 496.697, 52735.969 24/03/31,01:55:58,16,10,1, 11.9,1,1, -0.953, 10226.785, 496.695, 52735.918 24/03/31,01:55:58,17,10,1, 11.9,1,1, -0.953, 10226.787, 496.688, 52735.895 24/03/31,01:55:58,18,10,1, 11.9,1,1, -0.953, 10226.783, 496.703, 52735.930 24/03/31,01:55:58,19,10,1, 11.9,1,1, -0.953, 10226.790, 496.685, 52735.957 24/03/31,01:55:59,00,09,1, 12.0,1,1, -0.953, 10226.786, 496.685, 52735.957 24/03/31,01:55:59,01,09,1, 12.0,1,1, -0.953, 10226.781, 496.690, 52735.981 24/03/31,01:55:59,02,09,1, 12.0,1,1, -0.953, 10226.803, 496.695, 52736.017 24/03/31,01:55:59,03,09,1, 12.0,1,1, -0.953, 10226.768, 496.692, 52736.063 24/03/31,01:55:59,04,09,1, 12.0,1,1, -0.953, 10226.777, 496.664, 52735.983 24/03/31,01:55:59,05,09,1, 12.0,1,1, -0.953, 10226.759, 496.658, 52736.086 24/03/31,01:55:59,06,09,1, 12.0,1,1, -0.953, 10226.782, 496.677, 52736.079 24/03/31,01:55:59,07,09,1, 12.0,1,1, -0.953, 10226.758, 496.646, 52736.064 24/03/31,01:55:59,08,09,1, 12.0,1,1, -0.953, 10226.747, 496.628, 52736.026 24/03/31,01:55:59,09,09,1, 12.0,1,1, -0.953, 10226.757, 496.654, 52736.105 24/03/31,01:55:59,10,09,1, 12.0,1,1, -0.953, 10226.780, 496.641, 52736.108 24/03/31,01:55:59,11,09,1, 12.0,1,1, -0.953, 10226.761, 496.622, 52736.208 24/03/31,01:55:59,12,09,1, 12.0,1,1, -0.953, 10226.783, 496.632, 52736.077 24/03/31,01:55:59,13,09,1, 12.0,1,1, -0.953, 10226.763, 496.614, 52736.147 24/03/31,01:55:59,14,09,1, 12.0,1,1, -0.953, 10226.745, 496.597, 52736.117 24/03/31,01:55:59,15,09,1, 12.0,1,1, -0.953, 10226.750, 496.589, 52736.117 24/03/31,01:55:59,16,09,1, 12.0,1,1, -0.953, 10226.765, 496.570, 52736.082 24/03/31,01:55:59,17,09,1, 12.0,1,1, -0.953, 10226.741, 496.550, 52736.112 24/03/31,01:55:59,18,09,1, 12.0,1,1, -0.953, 10226.750, 496.543, 52736.173 24/03/31,01:55:59,19,09,1, 12.0,1,1, -0.953, 10226.732, 496.555, 52736.201 24/03/31,01:56:00,00,09,1, 11.9,1,1, -0.954, 10226.728, 496.555, 52736.201 24/03/31,01:56:00,01,09,1, 11.9,1,1, -0.954, 10226.725, 496.509, 52736.218 24/03/31,01:56:00,02,09,1, 11.9,1,1, -0.954, 10226.745, 496.457, 52735.966 24/03/31,01:56:00,03,09,1, 11.9,1,1, -0.954, 10226.773, 496.450, 52736.047 24/03/31,01:56:00,04,09,1, 11.9,1,1, -0.954, 10226.748, 496.438, 52735.953 24/03/31,01:56:00,05,09,1, 11.9,1,1, -0.954, 10226.766, 496.422, 52736.010 24/03/31,01:56:00,06,09,1, 11.9,1,1, -0.954, 10226.713, 496.431, 52735.975 24/03/31,01:56:00,07,09,1, 11.9,1,1, -0.954, 10226.733, 496.409, 52736.041 24/03/31,01:56:00,08,09,1, 11.9,1,1, -0.954, 10226.719, 496.389, 52736.060 24/03/31,01:56:00,09,09,1, 11.9,1,1, -0.954, 10226.710, 496.398, 52736.133 24/03/31,01:56:00,10,09,1, 11.9,1,1, -0.954, 10226.707, 496.372, 52736.083 24/03/31,01:56:00,11,09,1, 11.9,1,1, -0.954, 10226.729, 496.355, 52736.105 24/03/31,01:56:00,12,09,1, 11.9,1,1, -0.954, 10226.702, 496.381, 52736.043 24/03/31,01:56:00,13,09,1, 11.9,1,1, -0.954, 10226.723, 496.377, 52736.128 24/03/31,01:56:00,14,09,1, 11.9,1,1, -0.954, 10226.704, 496.350, 52736.208 24/03/31,01:56:00,15,09,1, 11.9,1,1, -0.954, 10226.706, 496.351, 52736.209 24/03/31,01:56:00,16,09,1, 11.9,1,1, -0.954, 10226.710, 496.333, 52736.170 24/03/31,01:56:00,17,09,1, 11.9,1,1, -0.954, 10226.667, 496.318, 52736.075 24/03/31,01:56:00,18,09,1, 11.9,1,1, -0.954, 10226.677, 496.295, 52736.293 24/03/31,01:56:00,19,09,1, 11.9,1,1, -0.954, 10226.692, 496.306, 52736.223 24/03/31,01:56:01,00,09,1, 11.9,1,1, -0.956, 10226.686, 496.306, 52736.223 24/03/31,01:56:01,01,09,1, 11.9,1,1, -0.956, 10226.649, 496.263, 52736.170 24/03/31,01:56:01,02,09,1, 11.9,1,1, -0.956, 10226.636, 496.281, 52736.279 24/03/31,01:56:01,03,09,1, 11.9,1,1, -0.956, 10226.655, 496.260, 52736.246 24/03/31,01:56:01,04,09,1, 11.9,1,1, -0.956, 10226.653, 496.230, 52736.283 24/03/31,01:56:01,05,09,1, 11.9,1,1, -0.956, 10226.654, 496.231, 52736.261 24/03/31,01:56:01,06,09,1, 11.9,1,1, -0.956, 10226.617, 496.217, 52736.311 24/03/31,01:56:01,07,09,1, 11.9,1,1, -0.956, 10226.626, 496.186, 52736.343 24/03/31,01:56:01,08,09,1, 11.9,1,1, -0.956, 10226.627, 496.201, 52736.371 24/03/31,01:56:01,09,09,1, 11.9,1,1, -0.956, 10226.617, 496.177, 52736.359 24/03/31,01:56:01,10,09,1, 11.9,1,1, -0.956, 10226.610, 496.162, 52736.366 24/03/31,01:56:01,11,09,1, 11.9,1,1, -0.956, 10226.599, 496.141, 52736.353 24/03/31,01:56:01,12,09,1, 11.9,1,1, -0.956, 10226.606, 496.172, 52736.485 24/03/31,01:56:01,13,09,1, 11.9,1,1, -0.956, 10226.579, 496.161, 52736.449 24/03/31,01:56:01,14,09,1, 11.9,1,1, -0.956, 10226.595, 496.139, 52736.435 24/03/31,01:56:01,15,09,1, 11.9,1,1, -0.956, 10226.551, 496.145, 52736.486 24/03/31,01:56:01,16,09,1, 11.9,1,1, -0.956, 10226.556, 496.128, 52736.494 24/03/31,01:56:01,17,09,1, 11.9,1,1, -0.956, 10226.504, 496.114, 52736.501 24/03/31,01:56:01,18,09,1, 11.9,1,1, -0.956, 10226.549, 496.095, 52736.521 24/03/31,01:56:01,19,09,1, 11.9,1,1, -0.956, 10226.511, 496.093, 52736.526 24/03/31,01:56:02,00,09,1, 11.9,1,1, -0.956, 10226.511, 496.093, 52736.526 24/03/31,01:56:02,01,09,1, 11.9,1,1, -0.956, 10226.482, 496.097, 52736.591 24/03/31,01:56:02,02,09,1, 11.9,1,1, -0.956, 10226.490, 496.058, 52736.577 24/03/31,01:56:02,03,09,1, 11.9,1,1, -0.956, 10226.459, 496.073, 52736.564 24/03/31,01:56:02,04,09,1, 11.9,1,1, -0.956, 10226.453, 496.053, 52736.640 24/03/31,01:56:02,05,09,1, 11.9,1,1, -0.956, 10226.443, 496.049, 52736.573 24/03/31,01:56:02,06,09,1, 11.9,1,1, -0.956, 10226.447, 496.039, 52736.652 24/03/31,01:56:02,07,09,1, 11.9,1,1, -0.956, 10226.436, 496.055, 52736.655 24/03/31,01:56:02,08,09,1, 11.9,1,1, -0.956, 10226.398, 496.031, 52736.748 24/03/31,01:56:02,09,09,1, 11.9,1,1, -0.956, 10226.395, 496.045, 52736.765 24/03/31,01:56:02,10,09,1, 11.9,1,1, -0.956, 10226.386, 496.012, 52736.709 24/03/31,01:56:02,11,09,1, 11.9,1,1, -0.956, 10226.394, 496.024, 52736.767 24/03/31,01:56:02,12,09,1, 11.9,1,1, -0.956, 10226.392, 496.045, 52736.739 24/03/31,01:56:02,13,09,1, 11.9,1,1, -0.956, 10226.359, 496.030, 52736.582 24/03/31,01:56:02,14,09,1, 11.9,1,1, -0.956, 10226.334, 496.032, 52736.848 24/03/31,01:56:02,15,09,1, 11.9,1,1, -0.956, 10226.341, 496.045, 52736.772 24/03/31,01:56:02,16,09,1, 11.9,1,1, -0.956, 10226.354, 496.046, 52736.783 24/03/31,01:56:02,17,09,1, 11.9,1,1, -0.956, 10226.349, 496.047, 52736.898 24/03/31,01:56:02,18,09,1, 11.9,1,1, -0.956, 10226.336, 496.053, 52736.875 24/03/31,01:56:02,19,09,1, 11.9,1,1, -0.956, 10226.344, 496.034, 52736.933 24/03/31,01:56:03,00,09,1, 11.9,1,1, -0.954, 10226.336, 496.034, 52736.933 24/03/31,01:56:03,01,09,1, 11.9,1,1, -0.954, 10226.335, 496.061, 52736.996 24/03/31,01:56:03,02,09,1, 11.9,1,1, -0.954, 10226.308, 496.071, 52736.955 24/03/31,01:56:03,03,09,1, 11.9,1,1, -0.954, 10226.307, 496.078, 52737.037 24/03/31,01:56:03,04,09,1, 11.9,1,1, -0.954, 10226.297, 496.085, 52737.041 24/03/31,01:56:03,05,09,1, 11.9,1,1, -0.954, 10226.296, 496.111, 52737.019 24/03/31,01:56:03,06,09,1, 11.9,1,1, -0.954, 10226.294, 496.102, 52737.044 24/03/31,01:56:03,07,09,1, 11.9,1,1, -0.954, 10226.269, 496.106, 52737.067 24/03/31,01:56:03,08,09,1, 11.9,1,1, -0.954, 10226.241, 496.117, 52737.074 24/03/31,01:56:03,09,09,1, 11.9,1,1, -0.954, 10226.254, 496.126, 52737.184 24/03/31,01:56:03,10,09,1, 11.9,1,1, -0.954, 10226.278, 496.149, 52737.141 24/03/31,01:56:03,11,09,1, 11.9,1,1, -0.954, 10226.245, 496.168, 52737.124 24/03/31,01:56:03,12,09,1, 11.9,1,1, -0.954, 10226.238, 496.157, 52737.222 24/03/31,01:56:03,13,09,1, 11.9,1,1, -0.954, 10226.252, 496.159, 52737.220 24/03/31,01:56:03,14,09,1, 11.9,1,1, -0.954, 10226.246, 496.152, 52737.199 24/03/31,01:56:03,15,09,1, 11.9,1,1, -0.954, 10226.247, 496.180, 52737.309 24/03/31,01:56:03,16,09,1, 11.9,1,1, -0.954, 10226.225, 496.202, 52737.345 24/03/31,01:56:03,17,09,1, 11.9,1,1, -0.954, 10226.206, 496.217, 52737.331 24/03/31,01:56:03,18,09,1, 11.9,1,1, -0.954, 10226.212, 496.229, 52737.326 24/03/31,01:56:03,19,09,1, 11.9,1,1, -0.954, 10226.204, 496.230, 52737.309 24/03/31,01:56:04,00,09,1, 11.8,1,1, -0.954, 10226.202, 496.230, 52737.309 24/03/31,01:56:04,01,09,1, 11.8,1,1, -0.954, 10226.211, 496.252, 52737.325 24/03/31,01:56:04,02,09,1, 11.8,1,1, -0.954, 10226.185, 496.294, 52737.460 24/03/31,01:56:04,03,09,1, 11.8,1,1, -0.954, 10226.216, 496.307, 52737.433 24/03/31,01:56:04,04,09,1, 11.8,1,1, -0.954, 10226.202, 496.310, 52737.449 24/03/31,01:56:04,05,09,1, 11.8,1,1, -0.954, 10226.183, 496.328, 52737.458 24/03/31,01:56:04,06,09,1, 11.8,1,1, -0.954, 10226.190, 496.346, 52737.495 24/03/31,01:56:04,07,09,1, 11.8,1,1, -0.954, 10226.204, 496.352, 52737.487 24/03/31,01:56:04,08,09,1, 11.8,1,1, -0.954, 10226.216, 496.351, 52737.480 24/03/31,01:56:04,09,09,1, 11.8,1,1, -0.954, 10226.198, 496.392, 52737.591 24/03/31,01:56:04,10,09,1, 11.8,1,1, -0.954, 10226.204, 496.401, 52737.615 24/03/31,01:56:04,11,09,1, 11.8,1,1, -0.954, 10226.170, 496.437, 52737.628 24/03/31,01:56:04,12,09,1, 11.8,1,1, -0.954, 10226.207, 496.447, 52737.691 24/03/31,01:56:04,13,09,1, 11.8,1,1, -0.954, 10226.199, 496.446, 52737.659 24/03/31,01:56:04,14,09,1, 11.8,1,1, -0.954, 10226.195, 496.466, 52737.668 24/03/31,01:56:04,15,09,1, 11.8,1,1, -0.954, 10226.206, 496.472, 52737.614 24/03/31,01:56:04,16,09,1, 11.8,1,1, -0.954, 10226.198, 496.514, 52737.702 24/03/31,01:56:04,17,09,1, 11.8,1,1, -0.954, 10226.201, 496.529, 52737.759 24/03/31,01:56:04,18,09,1, 11.8,1,1, -0.954, 10226.179, 496.543, 52737.778 24/03/31,01:56:04,19,09,1, 11.8,1,1, -0.954, 10226.196, 496.560, 52737.796 24/03/31,01:56:05,00,10,1, 11.9,1,1, -0.957, 10226.194, 496.560, 52737.796 24/03/31,01:56:05,01,10,1, 11.9,1,1, -0.957, 10226.236, 496.608, 52737.788 24/03/31,01:56:05,02,10,1, 11.9,1,1, -0.957, 10226.191, 496.619, 52737.808 24/03/31,01:56:05,03,10,1, 11.9,1,1, -0.957, 10226.180, 496.632, 52737.864 24/03/31,01:56:05,04,10,1, 11.9,1,1, -0.957, 10226.210, 496.620, 52737.773 24/03/31,01:56:05,05,10,1, 11.9,1,1, -0.957, 10226.218, 496.655, 52737.832 24/03/31,01:56:05,06,10,1, 11.9,1,1, -0.957, 10226.223, 496.662, 52737.845 24/03/31,01:56:05,07,10,1, 11.9,1,1, -0.957, 10226.190, 496.715, 52737.876 24/03/31,01:56:05,08,10,1, 11.9,1,1, -0.957, 10226.209, 496.702, 52737.880 24/03/31,01:56:05,09,10,1, 11.9,1,1, -0.957, 10226.187, 496.714, 52737.911 24/03/31,01:56:05,10,10,1, 11.9,1,1, -0.957, 10226.221, 496.739, 52737.939 24/03/31,01:56:05,11,10,1, 11.9,1,1, -0.957, 10226.221, 496.750, 52737.941 24/03/31,01:56:05,12,10,1, 11.9,1,1, -0.957, 10226.230, 496.785, 52737.972 24/03/31,01:56:05,13,10,1, 11.9,1,1, -0.957, 10226.238, 496.817, 52737.939 24/03/31,01:56:05,14,10,1, 11.9,1,1, -0.957, 10226.248, 496.834, 52738.020 24/03/31,01:56:05,15,10,1, 11.9,1,1, -0.957, 10226.236, 496.867, 52738.024 24/03/31,01:56:05,16,10,1, 11.9,1,1, -0.957, 10226.266, 496.889, 52738.034 24/03/31,01:56:05,17,10,1, 11.9,1,1, -0.957, 10226.236, 496.896, 52738.088 24/03/31,01:56:05,18,10,1, 11.9,1,1, -0.957, 10226.279, 496.923, 52738.055 24/03/31,01:56:05,19,10,1, 11.9,1,1, -0.957, 10226.286, 496.924, 52738.083 24/03/31,01:56:06,00,09,1, 11.9,1,1, -0.953, 10226.285, 496.924, 52738.083 24/03/31,01:56:06,01,09,1, 11.9,1,1, -0.953, 10226.306, 496.977, 52738.108 24/03/31,01:56:06,02,09,1, 11.9,1,1, -0.953, 10226.287, 496.973, 52738.080 24/03/31,01:56:06,03,09,1, 11.9,1,1, -0.953, 10226.325, 497.006, 52738.232 24/03/31,01:56:06,04,09,1, 11.9,1,1, -0.953, 10226.324, 497.033, 52738.174 24/03/31,01:56:06,05,09,1, 11.9,1,1, -0.953, 10226.330, 497.036, 52738.205 24/03/31,01:56:06,06,09,1, 11.9,1,1, -0.953, 10226.370, 497.043, 52738.293 24/03/31,01:56:06,07,09,1, 11.9,1,1, -0.953, 10226.357, 497.049, 52738.212 24/03/31,01:56:06,08,09,1, 11.9,1,1, -0.953, 10226.363, 497.083, 52738.255 24/03/31,01:56:06,09,09,1, 11.9,1,1, -0.953, 10226.358, 497.089, 52738.226 24/03/31,01:56:06,10,09,1, 11.9,1,1, -0.953, 10226.382, 497.098, 52738.288 24/03/31,01:56:06,11,09,1, 11.9,1,1, -0.953, 10226.416, 497.131, 52738.266 24/03/31,01:56:06,12,09,1, 11.9,1,1, -0.953, 10226.388, 497.143, 52738.313 24/03/31,01:56:06,13,09,1, 11.9,1,1, -0.953, 10226.399, 497.136, 52738.312 24/03/31,01:56:06,14,09,1, 11.9,1,1, -0.953, 10226.434, 497.165, 52738.350 24/03/31,01:56:06,15,09,1, 11.9,1,1, -0.953, 10226.406, 497.169, 52738.280 24/03/31,01:56:06,16,09,1, 11.9,1,1, -0.953, 10226.467, 497.177, 52738.418 24/03/31,01:56:06,17,09,1, 11.9,1,1, -0.953, 10226.424, 497.188, 52738.290 24/03/31,01:56:06,18,09,1, 11.9,1,1, -0.953, 10226.447, 497.225, 52738.374 24/03/31,01:56:06,19,09,1, 11.9,1,1, -0.953, 10226.470, 497.199, 52738.435 24/03/31,01:56:07,00,10,1, 11.9,1,1, -0.955, 10226.469, 497.199, 52738.435 24/03/31,01:56:07,01,10,1, 11.9,1,1, -0.955, 10226.475, 497.217, 52738.425 24/03/31,01:56:07,02,10,1, 11.9,1,1, -0.955, 10226.491, 497.216, 52738.393 24/03/31,01:56:07,03,10,1, 11.9,1,1, -0.955, 10226.492, 497.237, 52738.537 24/03/31,01:56:07,04,10,1, 11.9,1,1, -0.955, 10226.469, 497.224, 52738.484 24/03/31,01:56:07,05,10,1, 11.9,1,1, -0.955, 10226.522, 497.244, 52738.544 24/03/31,01:56:07,06,10,1, 11.9,1,1, -0.955, 10226.533, 497.214, 52738.438 24/03/31,01:56:07,07,10,1, 11.9,1,1, -0.955, 10226.518, 497.262, 52738.549 24/03/31,01:56:07,08,10,1, 11.9,1,1, -0.955, 10226.547, 497.300, 52738.624 24/03/31,01:56:07,09,10,1, 11.9,1,1, -0.955, 10226.548, 497.284, 52738.509 24/03/31,01:56:07,10,10,1, 11.9,1,1, -0.955, 10226.572, 497.312, 52738.536 24/03/31,01:56:07,11,10,1, 11.9,1,1, -0.955, 10226.543, 497.292, 52738.636 24/03/31,01:56:07,12,10,1, 11.9,1,1, -0.955, 10226.553, 497.321, 52738.548 24/03/31,01:56:07,13,10,1, 11.9,1,1, -0.955, 10226.561, 497.313, 52738.580 24/03/31,01:56:07,14,10,1, 11.9,1,1, -0.955, 10226.569, 497.295, 52738.610 24/03/31,01:56:07,15,10,1, 11.9,1,1, -0.955, 10226.565, 497.319, 52738.633 24/03/31,01:56:07,16,10,1, 11.9,1,1, -0.955, 10226.565, 497.324, 52738.643 24/03/31,01:56:07,17,10,1, 11.9,1,1, -0.955, 10226.561, 497.333, 52738.631 24/03/31,01:56:07,18,10,1, 11.9,1,1, -0.955, 10226.575, 497.323, 52738.674 24/03/31,01:56:07,19,10,1, 11.9,1,1, -0.955, 10226.536, 497.303, 52738.644 24/03/31,01:56:08,00,10,1, 11.8,1,1, -0.953, 10226.536, 497.303, 52738.644 24/03/31,01:56:08,01,10,1, 11.8,1,1, -0.953, 10226.584, 497.321, 52738.616 24/03/31,01:56:08,02,10,1, 11.8,1,1, -0.953, 10226.546, 497.320, 52738.699 24/03/31,01:56:08,03,10,1, 11.8,1,1, -0.953, 10226.562, 497.349, 52738.670 24/03/31,01:56:08,04,10,1, 11.8,1,1, -0.953, 10226.542, 497.333, 52738.765 24/03/31,01:56:08,05,10,1, 11.8,1,1, -0.953, 10226.520, 497.329, 52738.727 24/03/31,01:56:08,06,10,1, 11.8,1,1, -0.953, 10226.527, 497.340, 52738.740 24/03/31,01:56:08,07,10,1, 11.8,1,1, -0.953, 10226.527, 497.339, 52738.763 24/03/31,01:56:08,08,10,1, 11.8,1,1, -0.953, 10226.504, 497.355, 52738.821 24/03/31,01:56:08,09,10,1, 11.8,1,1, -0.953, 10226.510, 497.339, 52738.832 24/03/31,01:56:08,10,10,1, 11.8,1,1, -0.953, 10226.530, 497.367, 52738.792 24/03/31,01:56:08,11,10,1, 11.8,1,1, -0.953, 10226.497, 497.331, 52738.765 24/03/31,01:56:08,12,10,1, 11.8,1,1, -0.953, 10226.477, 497.353, 52738.824 24/03/31,01:56:08,13,10,1, 11.8,1,1, -0.953, 10226.476, 497.352, 52738.855 24/03/31,01:56:08,14,10,1, 11.8,1,1, -0.953, 10226.461, 497.345, 52738.835 24/03/31,01:56:08,15,10,1, 11.8,1,1, -0.953, 10226.474, 497.374, 52738.861 24/03/31,01:56:08,16,10,1, 11.8,1,1, -0.953, 10226.457, 497.385, 52738.854 24/03/31,01:56:08,17,10,1, 11.8,1,1, -0.953, 10226.468, 497.353, 52738.931 24/03/31,01:56:08,18,10,1, 11.8,1,1, -0.953, 10226.423, 497.362, 52738.939 24/03/31,01:56:08,19,10,1, 11.8,1,1, -0.953, 10226.406, 497.373, 52738.938 24/03/31,01:56:09,00,10,1, 12.0,1,1, -0.950, 10226.402, 497.373, 52738.938 24/03/31,01:56:09,01,10,1, 12.0,1,1, -0.950, 10226.374, 497.377, 52738.956 24/03/31,01:56:09,02,10,1, 12.0,1,1, -0.950, 10226.384, 497.354, 52738.918 24/03/31,01:56:09,03,10,1, 12.0,1,1, -0.950, 10226.375, 497.379, 52739.028 24/03/31,01:56:09,04,10,1, 12.0,1,1, -0.950, 10226.351, 497.378, 52739.028 24/03/31,01:56:09,05,10,1, 12.0,1,1, -0.950, 10226.357, 497.361, 52738.993 24/03/31,01:56:09,06,10,1, 12.0,1,1, -0.950, 10226.351, 497.377, 52739.017 24/03/31,01:56:09,07,10,1, 12.0,1,1, -0.950, 10226.319, 497.364, 52739.091 24/03/31,01:56:09,08,10,1, 12.0,1,1, -0.950, 10226.313, 497.371, 52739.091 24/03/31,01:56:09,09,10,1, 12.0,1,1, -0.950, 10226.310, 497.399, 52739.091 24/03/31,01:56:09,10,10,1, 12.0,1,1, -0.950, 10226.287, 497.401, 52739.127 24/03/31,01:56:09,11,10,1, 12.0,1,1, -0.950, 10226.287, 497.408, 52739.131 24/03/31,01:56:09,12,10,1, 12.0,1,1, -0.950, 10226.314, 497.401, 52739.160 24/03/31,01:56:09,13,10,1, 12.0,1,1, -0.950, 10226.286, 497.401, 52739.112 24/03/31,01:56:09,14,10,1, 12.0,1,1, -0.950, 10226.294, 497.398, 52739.163 24/03/31,01:56:09,15,10,1, 12.0,1,1, -0.950, 10226.284, 497.415, 52739.174 24/03/31,01:56:09,16,10,1, 12.0,1,1, -0.950, 10226.257, 497.393, 52739.085 24/03/31,01:56:09,17,10,1, 12.0,1,1, -0.950, 10226.218, 497.427, 52739.190 24/03/31,01:56:09,18,10,1, 12.0,1,1, -0.950, 10226.221, 497.404, 52739.249 24/03/31,01:56:09,19,10,1, 12.0,1,1, -0.950, 10226.200, 497.415, 52739.270 24/03/31,01:56:10,00,10,1, 11.9,1,1, -0.956, 10226.194, 497.415, 52739.270 24/03/31,01:56:10,01,10,1, 11.9,1,1, -0.956, 10226.221, 497.406, 52739.260 24/03/31,01:56:10,02,10,1, 11.9,1,1, -0.956, 10226.191, 497.403, 52739.265 24/03/31,01:56:10,03,10,1, 11.9,1,1, -0.956, 10226.202, 497.402, 52739.352 24/03/31,01:56:10,04,10,1, 11.9,1,1, -0.956, 10226.191, 497.405, 52739.315 24/03/31,01:56:10,05,10,1, 11.9,1,1, -0.956, 10226.199, 497.423, 52739.349 24/03/31,01:56:10,06,10,1, 11.9,1,1, -0.956, 10226.204, 497.410, 52739.320 24/03/31,01:56:10,07,10,1, 11.9,1,1, -0.956, 10226.189, 497.400, 52739.355 24/03/31,01:56:10,08,10,1, 11.9,1,1, -0.956, 10226.193, 497.398, 52739.306 24/03/31,01:56:10,09,10,1, 11.9,1,1, -0.956, 10226.181, 497.365, 52739.331 24/03/31,01:56:10,10,10,1, 11.9,1,1, -0.956, 10226.177, 497.399, 52739.328 24/03/31,01:56:10,11,10,1, 11.9,1,1, -0.956, 10226.161, 497.380, 52739.342 24/03/31,01:56:10,12,10,1, 11.9,1,1, -0.956, 10226.184, 497.377, 52739.354 24/03/31,01:56:10,13,10,1, 11.9,1,1, -0.956, 10226.155, 497.379, 52739.427 24/03/31,01:56:10,14,10,1, 11.9,1,1, -0.956, 10226.160, 497.360, 52739.344 24/03/31,01:56:10,15,10,1, 11.9,1,1, -0.956, 10226.156, 497.324, 52739.387 24/03/31,01:56:10,16,10,1, 11.9,1,1, -0.956, 10226.181, 497.382, 52739.450 24/03/31,01:56:10,17,10,1, 11.9,1,1, -0.956, 10226.158, 497.353, 52739.473 24/03/31,01:56:10,18,10,1, 11.9,1,1, -0.956, 10226.157, 497.345, 52739.414 24/03/31,01:56:10,19,10,1, 11.9,1,1, -0.956, 10226.151, 497.332, 52739.446 24/03/31,01:56:11,00,10,1, 11.9,1,1, -0.956, 10226.144, 497.332, 52739.446 24/03/31,01:56:11,01,10,1, 11.9,1,1, -0.956, 10226.167, 497.317, 52739.419 24/03/31,01:56:11,02,10,1, 11.9,1,1, -0.956, 10226.177, 497.316, 52739.474 24/03/31,01:56:11,03,10,1, 11.9,1,1, -0.956, 10226.163, 497.308, 52739.413 24/03/31,01:56:11,04,10,1, 11.9,1,1, -0.956, 10226.168, 497.297, 52739.436 24/03/31,01:56:11,05,10,1, 11.9,1,1, -0.956, 10226.188, 497.270, 52739.339 24/03/31,01:56:11,06,10,1, 11.9,1,1, -0.956, 10226.162, 497.276, 52739.488 24/03/31,01:56:11,07,10,1, 11.9,1,1, -0.956, 10226.172, 497.268, 52739.471 24/03/31,01:56:11,08,10,1, 11.9,1,1, -0.956, 10226.165, 497.223, 52739.407 24/03/31,01:56:11,09,10,1, 11.9,1,1, -0.956, 10226.181, 497.237, 52739.497 24/03/31,01:56:11,10,10,1, 11.9,1,1, -0.956, 10226.166, 497.208, 52739.515 24/03/31,01:56:11,11,10,1, 11.9,1,1, -0.956, 10226.167, 497.189, 52739.470 24/03/31,01:56:11,12,10,1, 11.9,1,1, -0.956, 10226.180, 497.177, 52739.455 24/03/31,01:56:11,13,10,1, 11.9,1,1, -0.956, 10226.181, 497.181, 52739.422 24/03/31,01:56:11,14,10,1, 11.9,1,1, -0.956, 10226.178, 497.148, 52739.441 24/03/31,01:56:11,15,10,1, 11.9,1,1, -0.956, 10226.151, 497.143, 52739.551 24/03/31,01:56:11,16,10,1, 11.9,1,1, -0.956, 10226.179, 497.103, 52739.531 24/03/31,01:56:11,17,10,1, 11.9,1,1, -0.956, 10226.177, 497.100, 52739.513 24/03/31,01:56:11,18,10,1, 11.9,1,1, -0.956, 10226.177, 497.077, 52739.489 24/03/31,01:56:11,19,10,1, 11.9,1,1, -0.956, 10226.165, 497.061, 52739.438 24/03/31,01:56:12,00,09,1, 11.9,1,1, -0.954, 10226.160, 497.061, 52739.438 24/03/31,01:56:12,01,09,1, 11.9,1,1, -0.954, 10226.183, 497.023, 52739.461 24/03/31,01:56:12,02,09,1, 11.9,1,1, -0.954, 10226.161, 496.999, 52739.444 24/03/31,01:56:12,03,09,1, 11.9,1,1, -0.954, 10226.169, 496.995, 52739.466 24/03/31,01:56:12,04,09,1, 11.9,1,1, -0.954, 10226.172, 496.966, 52739.464 24/03/31,01:56:12,05,09,1, 11.9,1,1, -0.954, 10226.191, 496.931, 52739.437 24/03/31,01:56:12,06,09,1, 11.9,1,1, -0.954, 10226.215, 496.902, 52739.427 24/03/31,01:56:12,07,09,1, 11.9,1,1, -0.954, 10226.186, 496.902, 52739.443 24/03/31,01:56:12,08,09,1, 11.9,1,1, -0.954, 10226.181, 496.877, 52739.396 24/03/31,01:56:12,09,09,1, 11.9,1,1, -0.954, 10226.197, 496.869, 52739.455 24/03/31,01:56:12,10,09,1, 11.9,1,1, -0.954, 10226.181, 496.854, 52739.457 24/03/31,01:56:12,11,09,1, 11.9,1,1, -0.954, 10226.185, 496.835, 52739.520 24/03/31,01:56:12,12,09,1, 11.9,1,1, -0.954, 10226.213, 496.802, 52739.444 24/03/31,01:56:12,13,09,1, 11.9,1,1, -0.954, 10226.195, 496.792, 52739.456 24/03/31,01:56:12,14,09,1, 11.9,1,1, -0.954, 10226.192, 496.777, 52739.383 24/03/31,01:56:12,15,09,1, 11.9,1,1, -0.954, 10226.208, 496.734, 52739.434 24/03/31,01:56:12,16,09,1, 11.9,1,1, -0.954, 10226.215, 496.728, 52739.469 24/03/31,01:56:12,17,09,1, 11.9,1,1, -0.954, 10226.199, 496.727, 52739.455 24/03/31,01:56:12,18,09,1, 11.9,1,1, -0.954, 10226.215, 496.699, 52739.258 24/03/31,01:56:12,19,09,1, 11.9,1,1, -0.954, 10226.186, 496.695, 52739.446 24/03/31,01:56:13,00,09,1, 12.0,1,1, -0.957, 10226.185, 496.695, 52739.446 24/03/31,01:56:13,01,09,1, 12.0,1,1, -0.957, 10226.203, 496.630, 52739.425 24/03/31,01:56:13,02,09,1, 12.0,1,1, -0.957, 10226.225, 496.627, 52739.439 24/03/31,01:56:13,03,09,1, 12.0,1,1, -0.957, 10226.212, 496.623, 52739.423 24/03/31,01:56:13,04,09,1, 12.0,1,1, -0.957, 10226.216, 496.590, 52739.401 24/03/31,01:56:13,05,09,1, 12.0,1,1, -0.957, 10226.244, 496.586, 52739.447 24/03/31,01:56:13,06,09,1, 12.0,1,1, -0.957, 10226.247, 496.562, 52739.477 24/03/31,01:56:13,07,09,1, 12.0,1,1, -0.957, 10226.232, 496.537, 52739.412 24/03/31,01:56:13,08,09,1, 12.0,1,1, -0.957, 10226.245, 496.520, 52739.412 24/03/31,01:56:13,09,09,1, 12.0,1,1, -0.957, 10226.250, 496.502, 52739.454 24/03/31,01:56:13,10,09,1, 12.0,1,1, -0.957, 10226.255, 496.506, 52739.440 24/03/31,01:56:13,11,09,1, 12.0,1,1, -0.957, 10226.254, 496.476, 52739.420 24/03/31,01:56:13,12,09,1, 12.0,1,1, -0.957, 10226.261, 496.480, 52739.396 24/03/31,01:56:13,13,09,1, 12.0,1,1, -0.957, 10226.249, 496.436, 52739.392 24/03/31,01:56:13,14,09,1, 12.0,1,1, -0.957, 10226.234, 496.413, 52739.372 24/03/31,01:56:13,15,09,1, 12.0,1,1, -0.957, 10226.276, 496.404, 52739.439 24/03/31,01:56:13,16,09,1, 12.0,1,1, -0.957, 10226.233, 496.390, 52739.400 24/03/31,01:56:13,17,09,1, 12.0,1,1, -0.957, 10226.260, 496.389, 52739.427 24/03/31,01:56:13,18,09,1, 12.0,1,1, -0.957, 10226.283, 496.368, 52739.418 24/03/31,01:56:13,19,09,1, 12.0,1,1, -0.957, 10226.284, 496.350, 52739.361 24/03/31,01:56:14,00,10,1, 11.9,1,1, -0.953, 10226.277, 496.350, 52739.361 24/03/31,01:56:14,01,10,1, 11.9,1,1, -0.953, 10226.276, 496.328, 52739.435 24/03/31,01:56:14,02,10,1, 11.9,1,1, -0.953, 10226.299, 496.317, 52739.427 24/03/31,01:56:14,03,10,1, 11.9,1,1, -0.953, 10226.305, 496.290, 52739.436 24/03/31,01:56:14,04,10,1, 11.9,1,1, -0.953, 10226.282, 496.299, 52739.491 24/03/31,01:56:14,05,10,1, 11.9,1,1, -0.953, 10226.290, 496.273, 52739.456 24/03/31,01:56:14,06,10,1, 11.9,1,1, -0.953, 10226.302, 496.264, 52739.389 24/03/31,01:56:14,07,10,1, 11.9,1,1, -0.953, 10226.304, 496.247, 52739.392 24/03/31,01:56:14,08,10,1, 11.9,1,1, -0.953, 10226.279, 496.244, 52739.380 24/03/31,01:56:14,09,10,1, 11.9,1,1, -0.953, 10226.311, 496.258, 52739.475 24/03/31,01:56:14,10,10,1, 11.9,1,1, -0.953, 10226.326, 496.224, 52739.415 24/03/31,01:56:14,11,10,1, 11.9,1,1, -0.953, 10226.315, 496.203, 52739.427 24/03/31,01:56:14,12,10,1, 11.9,1,1, -0.953, 10226.333, 496.194, 52739.399 24/03/31,01:56:14,13,10,1, 11.9,1,1, -0.953, 10226.336, 496.214, 52739.364 24/03/31,01:56:14,14,10,1, 11.9,1,1, -0.953, 10226.326, 496.193, 52739.511 24/03/31,01:56:14,15,10,1, 11.9,1,1, -0.953, 10226.347, 496.202, 52739.396 24/03/31,01:56:14,16,10,1, 11.9,1,1, -0.953, 10226.354, 496.164, 52739.496 24/03/31,01:56:14,17,10,1, 11.9,1,1, -0.953, 10226.363, 496.157, 52739.379 24/03/31,01:56:14,18,10,1, 11.9,1,1, -0.953, 10226.359, 496.160, 52739.423 24/03/31,01:56:14,19,10,1, 11.9,1,1, -0.953, 10226.361, 496.140, 52739.530 24/03/31,01:56:15,00,09,1, 11.9,1,1, -0.953, 10226.361, 496.140, 52739.530 24/03/31,01:56:15,01,09,1, 11.9,1,1, -0.953, 10226.383, 496.122, 52739.530 24/03/31,01:56:15,02,09,1, 11.9,1,1, -0.953, 10226.358, 496.126, 52739.499 24/03/31,01:56:15,03,09,1, 11.9,1,1, -0.953, 10226.339, 496.123, 52739.446 24/03/31,01:56:15,04,09,1, 11.9,1,1, -0.953, 10226.325, 496.109, 52739.513 24/03/31,01:56:15,05,09,1, 11.9,1,1, -0.953, 10226.361, 496.101, 52739.518 24/03/31,01:56:15,06,09,1, 11.9,1,1, -0.953, 10226.355, 496.104, 52739.514 24/03/31,01:56:15,07,09,1, 11.9,1,1, -0.953, 10226.329, 496.087, 52739.489 24/03/31,01:56:15,08,09,1, 11.9,1,1, -0.953, 10226.343, 496.105, 52739.600 24/03/31,01:56:15,09,09,1, 11.9,1,1, -0.953, 10226.357, 496.063, 52739.541 24/03/31,01:56:15,10,09,1, 11.9,1,1, -0.953, 10226.346, 496.045, 52739.536 24/03/31,01:56:15,11,09,1, 11.9,1,1, -0.953, 10226.349, 496.049, 52739.614 24/03/31,01:56:15,12,09,1, 11.9,1,1, -0.953, 10226.344, 496.037, 52739.605 24/03/31,01:56:15,13,09,1, 11.9,1,1, -0.953, 10226.349, 496.026, 52739.592 24/03/31,01:56:15,14,09,1, 11.9,1,1, -0.953, 10226.362, 495.999, 52739.665 24/03/31,01:56:15,15,09,1, 11.9,1,1, -0.953, 10226.350, 495.982, 52739.567 24/03/31,01:56:15,16,09,1, 11.9,1,1, -0.953, 10226.388, 495.972, 52739.665 24/03/31,01:56:15,17,09,1, 11.9,1,1, -0.953, 10226.341, 496.000, 52739.628 24/03/31,01:56:15,18,09,1, 11.9,1,1, -0.953, 10226.349, 495.998, 52739.654 24/03/31,01:56:15,19,09,1, 11.9,1,1, -0.953, 10226.329, 495.974, 52739.684 24/03/31,01:56:16,00,09,1, 11.9,1,1, -0.953, 10226.327, 495.974, 52739.684 24/03/31,01:56:16,01,09,1, 11.9,1,1, -0.953, 10226.333, 495.950, 52739.698 24/03/31,01:56:16,02,09,1, 11.9,1,1, -0.953, 10226.315, 495.944, 52739.735 24/03/31,01:56:16,03,09,1, 11.9,1,1, -0.953, 10226.333, 495.911, 52739.737 24/03/31,01:56:16,04,09,1, 11.9,1,1, -0.953, 10226.325, 495.889, 52739.703 24/03/31,01:56:16,05,09,1, 11.9,1,1, -0.953, 10226.316, 495.887, 52739.769 24/03/31,01:56:16,06,09,1, 11.9,1,1, -0.953, 10226.309, 495.888, 52739.802 24/03/31,01:56:16,07,09,1, 11.9,1,1, -0.953, 10226.284, 495.875, 52739.796 24/03/31,01:56:16,08,09,1, 11.9,1,1, -0.953, 10226.286, 495.873, 52739.777 24/03/31,01:56:16,09,09,1, 11.9,1,1, -0.953, 10226.294, 495.846, 52739.752 24/03/31,01:56:16,10,09,1, 11.9,1,1, -0.953, 10226.296, 495.864, 52739.795 24/03/31,01:56:16,11,09,1, 11.9,1,1, -0.953, 10226.279, 495.870, 52739.838 24/03/31,01:56:16,12,09,1, 11.9,1,1, -0.953, 10226.280, 495.848, 52739.835 24/03/31,01:56:16,13,09,1, 11.9,1,1, -0.953, 10226.309, 495.815, 52739.902 24/03/31,01:56:16,14,09,1, 11.9,1,1, -0.953, 10226.293, 495.815, 52739.845 24/03/31,01:56:16,15,09,1, 11.9,1,1, -0.953, 10226.259, 495.811, 52739.854 24/03/31,01:56:16,16,09,1, 11.9,1,1, -0.953, 10226.278, 495.798, 52739.904 24/03/31,01:56:16,17,09,1, 11.9,1,1, -0.953, 10226.255, 495.771, 52739.899 24/03/31,01:56:16,18,09,1, 11.9,1,1, -0.953, 10226.266, 495.780, 52739.890 24/03/31,01:56:16,19,09,1, 11.9,1,1, -0.953, 10226.231, 495.801, 52739.972 24/03/31,01:56:17,00,11,1, 11.9,1,1, -0.952, 10226.227, 495.801, 52739.972 24/03/31,01:56:17,01,11,1, 11.9,1,1, -0.952, 10226.225, 495.746, 52739.960 24/03/31,01:56:17,02,11,1, 11.9,1,1, -0.952, 10226.235, 495.754, 52739.961 24/03/31,01:56:17,03,11,1, 11.9,1,1, -0.952, 10226.237, 495.745, 52740.001 24/03/31,01:56:17,04,11,1, 11.9,1,1, -0.952, 10226.255, 495.739, 52739.964 24/03/31,01:56:17,05,11,1, 11.9,1,1, -0.952, 10226.258, 495.723, 52739.992 24/03/31,01:56:17,06,11,1, 11.9,1,1, -0.952, 10226.254, 495.723, 52740.051 24/03/31,01:56:17,07,11,1, 11.9,1,1, -0.952, 10226.275, 495.737, 52740.094 24/03/31,01:56:17,08,11,1, 11.9,1,1, -0.952, 10226.227, 495.715, 52740.123 24/03/31,01:56:17,09,11,1, 11.9,1,1, -0.952, 10226.249, 495.722, 52740.066 24/03/31,01:56:17,10,11,1, 11.9,1,1, -0.952, 10226.279, 495.704, 52740.052 24/03/31,01:56:17,11,11,1, 11.9,1,1, -0.952, 10226.238, 495.699, 52740.063 24/03/31,01:56:17,12,11,1, 11.9,1,1, -0.952, 10226.241, 495.720, 52740.164 24/03/31,01:56:17,13,11,1, 11.9,1,1, -0.952, 10226.228, 495.704, 52740.148 24/03/31,01:56:17,14,11,1, 11.9,1,1, -0.952, 10226.278, 495.675, 52740.176 24/03/31,01:56:17,15,11,1, 11.9,1,1, -0.952, 10226.245, 495.682, 52740.181 24/03/31,01:56:17,16,11,1, 11.9,1,1, -0.952, 10226.234, 495.668, 52740.206 24/03/31,01:56:17,17,11,1, 11.9,1,1, -0.952, 10226.249, 495.685, 52740.241 24/03/31,01:56:17,18,11,1, 11.9,1,1, -0.952, 10226.262, 495.669, 52740.231 24/03/31,01:56:17,19,11,1, 11.9,1,1, -0.952, 10226.234, 495.682, 52740.218 24/03/31,01:56:18,00,09,1, 11.9,1,1, -0.957, 10226.227, 495.682, 52740.218 24/03/31,01:56:18,01,09,1, 11.9,1,1, -0.957, 10226.278, 495.699, 52740.295 24/03/31,01:56:18,02,09,1, 11.9,1,1, -0.957, 10226.239, 495.688, 52740.288 24/03/31,01:56:18,03,09,1, 11.9,1,1, -0.957, 10226.269, 495.703, 52740.341 24/03/31,01:56:18,04,09,1, 11.9,1,1, -0.957, 10226.263, 495.705, 52740.350 24/03/31,01:56:18,05,09,1, 11.9,1,1, -0.957, 10226.280, 495.676, 52740.291 24/03/31,01:56:18,06,09,1, 11.9,1,1, -0.957, 10226.277, 495.680, 52740.362 24/03/31,01:56:18,07,09,1, 11.9,1,1, -0.957, 10226.282, 495.715, 52740.404 24/03/31,01:56:18,08,09,1, 11.9,1,1, -0.957, 10226.287, 495.728, 52740.332 24/03/31,01:56:18,09,09,1, 11.9,1,1, -0.957, 10226.310, 495.746, 52740.385 24/03/31,01:56:18,10,09,1, 11.9,1,1, -0.957, 10226.282, 495.748, 52740.359 24/03/31,01:56:18,11,09,1, 11.9,1,1, -0.957, 10226.292, 495.776, 52740.404 24/03/31,01:56:18,12,09,1, 11.9,1,1, -0.957, 10226.309, 495.773, 52740.420 24/03/31,01:56:18,13,09,1, 11.9,1,1, -0.957, 10226.292, 495.809, 52740.472 24/03/31,01:56:18,14,09,1, 11.9,1,1, -0.957, 10226.261, 495.813, 52740.325 24/03/31,01:56:18,15,09,1, 11.9,1,1, -0.957, 10226.326, 495.794, 52740.488 24/03/31,01:56:18,16,09,1, 11.9,1,1, -0.957, 10226.333, 495.834, 52740.515 24/03/31,01:56:18,17,09,1, 11.9,1,1, -0.957, 10226.345, 495.841, 52740.516 24/03/31,01:56:18,18,09,1, 11.9,1,1, -0.957, 10226.341, 495.905, 52740.528 24/03/31,01:56:18,19,09,1, 11.9,1,1, -0.957, 10226.342, 495.889, 52740.520 24/03/31,01:56:19,00,09,1, 11.9,1,1, -0.955, 10226.336, 495.889, 52740.520 24/03/31,01:56:19,01,09,1, 11.9,1,1, -0.955, 10226.380, 495.947, 52740.549 24/03/31,01:56:19,02,09,1, 11.9,1,1, -0.955, 10226.364, 495.956, 52740.533 24/03/31,01:56:19,03,09,1, 11.9,1,1, -0.955, 10226.382, 495.975, 52740.630 24/03/31,01:56:19,04,09,1, 11.9,1,1, -0.955, 10226.412, 495.961, 52740.676 24/03/31,01:56:19,05,09,1, 11.9,1,1, -0.955, 10226.415, 495.956, 52740.558 24/03/31,01:56:19,06,09,1, 11.9,1,1, -0.955, 10226.424, 496.008, 52740.596 24/03/31,01:56:19,07,09,1, 11.9,1,1, -0.955, 10226.412, 496.030, 52740.710 24/03/31,01:56:19,08,09,1, 11.9,1,1, -0.955, 10226.425, 496.034, 52740.721 24/03/31,01:56:19,09,09,1, 11.9,1,1, -0.955, 10226.448, 496.051, 52740.705 24/03/31,01:56:19,10,09,1, 11.9,1,1, -0.955, 10226.479, 496.077, 52740.760 24/03/31,01:56:19,11,09,1, 11.9,1,1, -0.955, 10226.466, 496.109, 52740.808 24/03/31,01:56:19,12,09,1, 11.9,1,1, -0.955, 10226.490, 496.127, 52740.814 24/03/31,01:56:19,13,09,1, 11.9,1,1, -0.955, 10226.516, 496.151, 52740.761 24/03/31,01:56:19,14,09,1, 11.9,1,1, -0.955, 10226.509, 496.168, 52740.770 24/03/31,01:56:19,15,09,1, 11.9,1,1, -0.955, 10226.498, 496.165, 52740.725 24/03/31,01:56:19,16,09,1, 11.9,1,1, -0.955, 10226.530, 496.177, 52740.799 24/03/31,01:56:19,17,09,1, 11.9,1,1, -0.955, 10226.539, 496.229, 52740.825 24/03/31,01:56:19,18,09,1, 11.9,1,1, -0.955, 10226.571, 496.218, 52740.814 24/03/31,01:56:19,19,09,1, 11.9,1,1, -0.955, 10226.531, 496.251, 52740.841 24/03/31,01:56:20,00,09,1, 12.0,1,1, -0.956, 10226.527, 496.251, 52740.841 24/03/31,01:56:20,01,09,1, 12.0,1,1, -0.956, 10226.588, 496.296, 52740.927 24/03/31,01:56:20,02,09,1, 12.0,1,1, -0.956, 10226.574, 496.288, 52740.886 24/03/31,01:56:20,03,09,1, 12.0,1,1, -0.956, 10226.607, 496.302, 52740.850 24/03/31,01:56:20,04,09,1, 12.0,1,1, -0.956, 10226.607, 496.318, 52740.793 24/03/31,01:56:20,05,09,1, 12.0,1,1, -0.956, 10226.609, 496.366, 52740.863 24/03/31,01:56:20,06,09,1, 12.0,1,1, -0.956, 10226.618, 496.378, 52740.893 24/03/31,01:56:20,07,09,1, 12.0,1,1, -0.956, 10226.622, 496.374, 52740.904 24/03/31,01:56:20,08,09,1, 12.0,1,1, -0.956, 10226.636, 496.405, 52740.878 24/03/31,01:56:20,09,09,1, 12.0,1,1, -0.956, 10226.664, 496.433, 52740.944 24/03/31,01:56:20,10,09,1, 12.0,1,1, -0.956, 10226.663, 496.421, 52740.903 24/03/31,01:56:20,11,09,1, 12.0,1,1, -0.956, 10226.698, 496.441, 52740.942 24/03/31,01:56:20,12,09,1, 12.0,1,1, -0.956, 10226.696, 496.469, 52740.951 24/03/31,01:56:20,13,09,1, 12.0,1,1, -0.956, 10226.693, 496.466, 52740.960 24/03/31,01:56:20,14,09,1, 12.0,1,1, -0.956, 10226.709, 496.500, 52740.928 24/03/31,01:56:20,15,09,1, 12.0,1,1, -0.956, 10226.727, 496.518, 52740.900 24/03/31,01:56:20,16,09,1, 12.0,1,1, -0.956, 10226.710, 496.544, 52740.904 24/03/31,01:56:20,17,09,1, 12.0,1,1, -0.956, 10226.729, 496.520, 52740.986 24/03/31,01:56:20,18,09,1, 12.0,1,1, -0.956, 10226.749, 496.560, 52740.998 24/03/31,01:56:20,19,09,1, 12.0,1,1, -0.956, 10226.767, 496.578, 52740.963 24/03/31,01:56:21,00,10,1, 11.9,1,1, -0.954, 10226.761, 496.578, 52740.963 24/03/31,01:56:21,01,10,1, 11.9,1,1, -0.954, 10226.791, 496.604, 52741.058 24/03/31,01:56:21,02,10,1, 11.9,1,1, -0.954, 10226.775, 496.616, 52741.017 24/03/31,01:56:21,03,10,1, 11.9,1,1, -0.954, 10226.780, 496.614, 52740.969 24/03/31,01:56:21,04,10,1, 11.9,1,1, -0.954, 10226.778, 496.635, 52741.007 24/03/31,01:56:21,05,10,1, 11.9,1,1, -0.954, 10226.806, 496.635, 52741.007 24/03/31,01:56:21,06,10,1, 11.9,1,1, -0.954, 10226.799, 496.652, 52741.019 24/03/31,01:56:21,07,10,1, 11.9,1,1, -0.954, 10226.848, 496.638, 52740.846 24/03/31,01:56:21,08,10,1, 11.9,1,1, -0.954, 10226.851, 496.673, 52740.984 24/03/31,01:56:21,09,10,1, 11.9,1,1, -0.954, 10226.838, 496.660, 52741.001 24/03/31,01:56:21,10,10,1, 11.9,1,1, -0.954, 10226.839, 496.681, 52741.026 24/03/31,01:56:21,11,10,1, 11.9,1,1, -0.954, 10226.839, 496.676, 52741.074 24/03/31,01:56:21,12,10,1, 11.9,1,1, -0.954, 10226.861, 496.670, 52741.115 24/03/31,01:56:21,13,10,1, 11.9,1,1, -0.954, 10226.837, 496.691, 52741.137 24/03/31,01:56:21,14,10,1, 11.9,1,1, -0.954, 10226.859, 496.686, 52741.034 24/03/31,01:56:21,15,10,1, 11.9,1,1, -0.954, 10226.853, 496.687, 52741.066 24/03/31,01:56:21,16,10,1, 11.9,1,1, -0.954, 10226.869, 496.689, 52741.135 24/03/31,01:56:21,17,10,1, 11.9,1,1, -0.954, 10226.841, 496.690, 52741.067 24/03/31,01:56:21,18,10,1, 11.9,1,1, -0.954, 10226.842, 496.677, 52741.102 24/03/31,01:56:21,19,10,1, 11.9,1,1, -0.954, 10226.856, 496.708, 52741.026 24/03/31,01:56:22,00,09,1, 11.9,1,1, -0.957, 10226.853, 496.708, 52741.026 24/03/31,01:56:22,01,09,1, 11.9,1,1, -0.957, 10226.855, 496.712, 52741.085 24/03/31,01:56:22,02,09,1, 11.9,1,1, -0.957, 10226.895, 496.705, 52741.085 24/03/31,01:56:22,03,09,1, 11.9,1,1, -0.957, 10226.862, 496.690, 52741.061 24/03/31,01:56:22,04,09,1, 11.9,1,1, -0.957, 10226.870, 496.696, 52741.058 24/03/31,01:56:22,05,09,1, 11.9,1,1, -0.957, 10226.851, 496.688, 52741.049 24/03/31,01:56:22,06,09,1, 11.9,1,1, -0.957, 10226.852, 496.697, 52741.030 24/03/31,01:56:22,07,09,1, 11.9,1,1, -0.957, 10226.846, 496.722, 52741.046 24/03/31,01:56:22,08,09,1, 11.9,1,1, -0.957, 10226.837, 496.717, 52741.053 24/03/31,01:56:22,09,09,1, 11.9,1,1, -0.957, 10226.865, 496.713, 52741.076 24/03/31,01:56:22,10,09,1, 11.9,1,1, -0.957, 10226.860, 496.718, 52741.118 24/03/31,01:56:22,11,09,1, 11.9,1,1, -0.957, 10226.833, 496.735, 52741.156 24/03/31,01:56:22,12,09,1, 11.9,1,1, -0.957, 10226.848, 496.715, 52741.057 24/03/31,01:56:22,13,09,1, 11.9,1,1, -0.957, 10226.878, 496.717, 52741.102 24/03/31,01:56:22,14,09,1, 11.9,1,1, -0.957, 10226.861, 496.729, 52741.044 24/03/31,01:56:22,15,09,1, 11.9,1,1, -0.957, 10226.837, 496.728, 52741.137 24/03/31,01:56:22,16,09,1, 11.9,1,1, -0.957, 10226.829, 496.743, 52741.132 24/03/31,01:56:22,17,09,1, 11.9,1,1, -0.957, 10226.845, 496.747, 52741.179 24/03/31,01:56:22,18,09,1, 11.9,1,1, -0.957, 10226.826, 496.722, 52741.056 24/03/31,01:56:22,19,09,1, 11.9,1,1, -0.957, 10226.818, 496.749, 52741.143 24/03/31,01:56:23,00,09,1, 11.8,1,1, -0.955, 10226.811, 496.749, 52741.143 24/03/31,01:56:23,01,09,1, 11.8,1,1, -0.955, 10226.831, 496.737, 52741.089 24/03/31,01:56:23,02,09,1, 11.8,1,1, -0.955, 10226.834, 496.745, 52741.150 24/03/31,01:56:23,03,09,1, 11.8,1,1, -0.955, 10226.806, 496.703, 52741.061 24/03/31,01:56:23,04,09,1, 11.8,1,1, -0.955, 10226.793, 496.744, 52741.178 24/03/31,01:56:23,05,09,1, 11.8,1,1, -0.955, 10226.806, 496.706, 52741.076 24/03/31,01:56:23,06,09,1, 11.8,1,1, -0.955, 10226.761, 496.744, 52741.145 24/03/31,01:56:23,07,09,1, 11.8,1,1, -0.955, 10226.797, 496.714, 52741.102 24/03/31,01:56:23,08,09,1, 11.8,1,1, -0.955, 10226.781, 496.723, 52741.112 24/03/31,01:56:23,09,09,1, 11.8,1,1, -0.955, 10226.752, 496.717, 52741.131 24/03/31,01:56:23,10,09,1, 11.8,1,1, -0.955, 10226.753, 496.704, 52741.125 24/03/31,01:56:23,11,09,1, 11.8,1,1, -0.955, 10226.756, 496.735, 52741.155 24/03/31,01:56:23,12,09,1, 11.8,1,1, -0.955, 10226.752, 496.739, 52741.163 24/03/31,01:56:23,13,09,1, 11.8,1,1, -0.955, 10226.758, 496.736, 52741.158 24/03/31,01:56:23,14,09,1, 11.8,1,1, -0.955, 10226.719, 496.730, 52741.102 24/03/31,01:56:23,15,09,1, 11.8,1,1, -0.955, 10226.744, 496.703, 52741.112 24/03/31,01:56:23,16,09,1, 11.8,1,1, -0.955, 10226.708, 496.740, 52741.251 24/03/31,01:56:23,17,09,1, 11.8,1,1, -0.955, 10226.749, 496.742, 52741.135 24/03/31,01:56:23,18,09,1, 11.8,1,1, -0.955, 10226.713, 496.719, 52741.094 24/03/31,01:56:23,19,09,1, 11.8,1,1, -0.955, 10226.714, 496.735, 52741.170 24/03/31,01:56:24,00,10,1, 11.9,1,1, -0.955, 10226.711, 496.735, 52741.170 24/03/31,01:56:24,01,10,1, 11.9,1,1, -0.955, 10226.699, 496.713, 52741.139 24/03/31,01:56:24,02,10,1, 11.9,1,1, -0.955, 10226.694, 496.705, 52741.200 24/03/31,01:56:24,03,10,1, 11.9,1,1, -0.955, 10226.686, 496.727, 52741.172 24/03/31,01:56:24,04,10,1, 11.9,1,1, -0.955, 10226.668, 496.708, 52741.134 24/03/31,01:56:24,05,10,1, 11.9,1,1, -0.955, 10226.669, 496.693, 52741.146 24/03/31,01:56:24,06,10,1, 11.9,1,1, -0.955, 10226.694, 496.717, 52741.155 24/03/31,01:56:24,07,10,1, 11.9,1,1, -0.955, 10226.675, 496.692, 52741.099 24/03/31,01:56:24,08,10,1, 11.9,1,1, -0.955, 10226.665, 496.697, 52741.182 24/03/31,01:56:24,09,10,1, 11.9,1,1, -0.955, 10226.667, 496.718, 52741.183 24/03/31,01:56:24,10,10,1, 11.9,1,1, -0.955, 10226.653, 496.690, 52741.192 24/03/31,01:56:24,11,10,1, 11.9,1,1, -0.955, 10226.642, 496.698, 52741.210 24/03/31,01:56:24,12,10,1, 11.9,1,1, -0.955, 10226.644, 496.693, 52741.231 24/03/31,01:56:24,13,10,1, 11.9,1,1, -0.955, 10226.651, 496.720, 52741.298 24/03/31,01:56:24,14,10,1, 11.9,1,1, -0.955, 10226.638, 496.717, 52741.285 24/03/31,01:56:24,15,10,1, 11.9,1,1, -0.955, 10226.603, 496.699, 52741.208 24/03/31,01:56:24,16,10,1, 11.9,1,1, -0.955, 10226.620, 496.704, 52741.226 24/03/31,01:56:24,17,10,1, 11.9,1,1, -0.955, 10226.604, 496.736, 52741.268 24/03/31,01:56:24,18,10,1, 11.9,1,1, -0.955, 10226.622, 496.729, 52741.329 24/03/31,01:56:24,19,10,1, 11.9,1,1, -0.955, 10226.605, 496.711, 52741.254 24/03/31,01:56:25,00,09,1, 11.9,1,1, -0.958, 10226.603, 496.711, 52741.254 24/03/31,01:56:25,01,09,1, 11.9,1,1, -0.958, 10226.595, 496.728, 52741.365 24/03/31,01:56:25,02,09,1, 11.9,1,1, -0.958, 10226.607, 496.740, 52741.378 24/03/31,01:56:25,03,09,1, 11.9,1,1, -0.958, 10226.593, 496.740, 52741.392 24/03/31,01:56:25,04,09,1, 11.9,1,1, -0.958, 10226.613, 496.723, 52741.310 24/03/31,01:56:25,05,09,1, 11.9,1,1, -0.958, 10226.599, 496.732, 52741.353 24/03/31,01:56:25,06,09,1, 11.9,1,1, -0.958, 10226.560, 496.758, 52741.368 24/03/31,01:56:25,07,09,1, 11.9,1,1, -0.958, 10226.593, 496.735, 52741.426 24/03/31,01:56:25,08,09,1, 11.9,1,1, -0.958, 10226.575, 496.748, 52741.304 24/03/31,01:56:25,09,09,1, 11.9,1,1, -0.958, 10226.557, 496.739, 52741.377 24/03/31,01:56:25,10,09,1, 11.9,1,1, -0.958, 10226.580, 496.738, 52741.335 24/03/31,01:56:25,11,09,1, 11.9,1,1, -0.958, 10226.551, 496.747, 52741.386 24/03/31,01:56:25,12,09,1, 11.9,1,1, -0.958, 10226.555, 496.762, 52741.420 24/03/31,01:56:25,13,09,1, 11.9,1,1, -0.958, 10226.548, 496.730, 52741.406 24/03/31,01:56:25,14,09,1, 11.9,1,1, -0.958, 10226.554, 496.751, 52741.445 24/03/31,01:56:25,15,09,1, 11.9,1,1, -0.958, 10226.560, 496.746, 52741.389 24/03/31,01:56:25,16,09,1, 11.9,1,1, -0.958, 10226.542, 496.768, 52741.471 24/03/31,01:56:25,17,09,1, 11.9,1,1, -0.958, 10226.523, 496.760, 52741.452 24/03/31,01:56:25,18,09,1, 11.9,1,1, -0.958, 10226.507, 496.742, 52741.465 24/03/31,01:56:25,19,09,1, 11.9,1,1, -0.958, 10226.545, 496.743, 52741.459 24/03/31,01:56:26,00,09,1, 11.9,1,1, -0.958, 10226.544, 496.743, 52741.459 24/03/31,01:56:26,01,09,1, 11.9,1,1, -0.958, 10226.508, 496.742, 52741.476 24/03/31,01:56:26,02,09,1, 11.9,1,1, -0.958, 10226.499, 496.732, 52741.521 24/03/31,01:56:26,03,09,1, 11.9,1,1, -0.958, 10226.502, 496.738, 52741.559 24/03/31,01:56:26,04,09,1, 11.9,1,1, -0.958, 10226.492, 496.712, 52741.470 24/03/31,01:56:26,05,09,1, 11.9,1,1, -0.958, 10226.490, 496.731, 52741.586 24/03/31,01:56:26,06,09,1, 11.9,1,1, -0.958, 10226.487, 496.728, 52741.524 24/03/31,01:56:26,07,09,1, 11.9,1,1, -0.958, 10226.474, 496.733, 52741.580 24/03/31,01:56:26,08,09,1, 11.9,1,1, -0.958, 10226.482, 496.716, 52741.536 24/03/31,01:56:26,09,09,1, 11.9,1,1, -0.958, 10226.464, 496.703, 52741.599 24/03/31,01:56:26,10,09,1, 11.9,1,1, -0.958, 10226.456, 496.708, 52741.593 24/03/31,01:56:26,11,09,1, 11.9,1,1, -0.958, 10226.475, 496.686, 52741.523 24/03/31,01:56:26,12,09,1, 11.9,1,1, -0.958, 10226.454, 496.709, 52741.537 24/03/31,01:56:26,13,09,1, 11.9,1,1, -0.958, 10226.474, 496.708, 52741.643 24/03/31,01:56:26,14,09,1, 11.9,1,1, -0.958, 10226.463, 496.670, 52741.659 24/03/31,01:56:26,15,09,1, 11.9,1,1, -0.958, 10226.450, 496.692, 52741.627 24/03/31,01:56:26,16,09,1, 11.9,1,1, -0.958, 10226.456, 496.699, 52741.636 24/03/31,01:56:26,17,09,1, 11.9,1,1, -0.958, 10226.445, 496.700, 52741.652 24/03/31,01:56:26,18,09,1, 11.9,1,1, -0.958, 10226.429, 496.665, 52741.677 24/03/31,01:56:26,19,09,1, 11.9,1,1, -0.958, 10226.431, 496.697, 52741.696 24/03/31,01:56:27,00,09,1, 11.9,1,1, -0.953, 10226.427, 496.697, 52741.696 24/03/31,01:56:27,01,09,1, 11.9,1,1, -0.953, 10226.414, 496.665, 52741.694 24/03/31,01:56:27,02,09,1, 11.9,1,1, -0.953, 10226.400, 496.688, 52741.802 24/03/31,01:56:27,03,09,1, 11.9,1,1, -0.953, 10226.402, 496.643, 52741.710 24/03/31,01:56:27,04,09,1, 11.9,1,1, -0.953, 10226.385, 496.674, 52741.749 24/03/31,01:56:27,05,09,1, 11.9,1,1, -0.953, 10226.397, 496.668, 52741.764 24/03/31,01:56:27,06,09,1, 11.9,1,1, -0.953, 10226.385, 496.661, 52741.776 24/03/31,01:56:27,07,09,1, 11.9,1,1, -0.953, 10226.387, 496.663, 52741.744 24/03/31,01:56:27,08,09,1, 11.9,1,1, -0.953, 10226.416, 496.655, 52741.746 24/03/31,01:56:27,09,09,1, 11.9,1,1, -0.953, 10226.401, 496.637, 52741.717 24/03/31,01:56:27,10,09,1, 11.9,1,1, -0.953, 10226.401, 496.634, 52741.731 24/03/31,01:56:27,11,09,1, 11.9,1,1, -0.953, 10226.378, 496.665, 52741.810 24/03/31,01:56:27,12,09,1, 11.9,1,1, -0.953, 10226.414, 496.644, 52741.835 24/03/31,01:56:27,13,09,1, 11.9,1,1, -0.953, 10226.391, 496.631, 52741.866 24/03/31,01:56:27,14,09,1, 11.9,1,1, -0.953, 10226.377, 496.620, 52741.815 24/03/31,01:56:27,15,09,1, 11.9,1,1, -0.953, 10226.375, 496.602, 52741.825 24/03/31,01:56:27,16,09,1, 11.9,1,1, -0.953, 10226.390, 496.622, 52741.816 24/03/31,01:56:27,17,09,1, 11.9,1,1, -0.953, 10226.404, 496.585, 52741.692 24/03/31,01:56:27,18,09,1, 11.9,1,1, -0.953, 10226.391, 496.619, 52741.904 24/03/31,01:56:27,19,09,1, 11.9,1,1, -0.953, 10226.382, 496.604, 52741.918 24/03/31,01:56:28,00,09,1, 11.9,1,1, -0.958, 10226.377, 496.604, 52741.918 24/03/31,01:56:28,01,09,1, 11.9,1,1, -0.958, 10226.412, 496.594, 52741.955 24/03/31,01:56:28,02,09,1, 11.9,1,1, -0.958, 10226.400, 496.565, 52741.968 24/03/31,01:56:28,03,09,1, 11.9,1,1, -0.958, 10226.408, 496.565, 52741.879 24/03/31,01:56:28,04,09,1, 11.9,1,1, -0.958, 10226.431, 496.566, 52741.967 24/03/31,01:56:28,05,09,1, 11.9,1,1, -0.958, 10226.393, 496.552, 52741.984 24/03/31,01:56:28,06,09,1, 11.9,1,1, -0.958, 10226.438, 496.562, 52741.972 24/03/31,01:56:28,07,09,1, 11.9,1,1, -0.958, 10226.441, 496.549, 52741.955 24/03/31,01:56:28,08,09,1, 11.9,1,1, -0.958, 10226.430, 496.555, 52742.018 24/03/31,01:56:28,09,09,1, 11.9,1,1, -0.958, 10226.409, 496.562, 52742.036 24/03/31,01:56:28,10,09,1, 11.9,1,1, -0.958, 10226.418, 496.554, 52741.990 24/03/31,01:56:28,11,09,1, 11.9,1,1, -0.958, 10226.443, 496.551, 52742.038 24/03/31,01:56:28,12,09,1, 11.9,1,1, -0.958, 10226.446, 496.535, 52742.089 24/03/31,01:56:28,13,09,1, 11.9,1,1, -0.958, 10226.445, 496.532, 52742.056 24/03/31,01:56:28,14,09,1, 11.9,1,1, -0.958, 10226.477, 496.517, 52742.061 24/03/31,01:56:28,15,09,1, 11.9,1,1, -0.958, 10226.474, 496.514, 52742.055 24/03/31,01:56:28,16,09,1, 11.9,1,1, -0.958, 10226.463, 496.526, 52742.099 24/03/31,01:56:28,17,09,1, 11.9,1,1, -0.958, 10226.489, 496.522, 52742.068 24/03/31,01:56:28,18,09,1, 11.9,1,1, -0.958, 10226.496, 496.530, 52742.102 24/03/31,01:56:28,19,09,1, 11.9,1,1, -0.958, 10226.502, 496.518, 52742.127 24/03/31,01:56:29,00,09,1, 11.9,1,1, -0.954, 10226.494, 496.518, 52742.127 24/03/31,01:56:29,01,09,1, 11.9,1,1, -0.954, 10226.531, 496.529, 52742.231 24/03/31,01:56:29,02,09,1, 11.9,1,1, -0.954, 10226.536, 496.515, 52742.170 24/03/31,01:56:29,03,09,1, 11.9,1,1, -0.954, 10226.526, 496.538, 52742.200 24/03/31,01:56:29,04,09,1, 11.9,1,1, -0.954, 10226.542, 496.523, 52742.280 24/03/31,01:56:29,05,09,1, 11.9,1,1, -0.954, 10226.572, 496.536, 52742.232 24/03/31,01:56:29,06,09,1, 11.9,1,1, -0.954, 10226.582, 496.542, 52742.177 24/03/31,01:56:29,07,09,1, 11.9,1,1, -0.954, 10226.582, 496.549, 52742.227 24/03/31,01:56:29,08,09,1, 11.9,1,1, -0.954, 10226.586, 496.562, 52742.288 24/03/31,01:56:29,09,09,1, 11.9,1,1, -0.954, 10226.606, 496.539, 52742.252 24/03/31,01:56:29,10,09,1, 11.9,1,1, -0.954, 10226.649, 496.552, 52742.324 24/03/31,01:56:29,11,09,1, 11.9,1,1, -0.954, 10226.612, 496.547, 52742.383 24/03/31,01:56:29,12,09,1, 11.9,1,1, -0.954, 10226.649, 496.539, 52742.328 24/03/31,01:56:29,13,09,1, 11.9,1,1, -0.954, 10226.682, 496.567, 52742.411 24/03/31,01:56:29,14,09,1, 11.9,1,1, -0.954, 10226.671, 496.573, 52742.377 24/03/31,01:56:29,15,09,1, 11.9,1,1, -0.954, 10226.679, 496.586, 52742.449 24/03/31,01:56:29,16,09,1, 11.9,1,1, -0.954, 10226.693, 496.594, 52742.392 24/03/31,01:56:29,17,09,1, 11.9,1,1, -0.954, 10226.708, 496.603, 52742.427 24/03/31,01:56:29,18,09,1, 11.9,1,1, -0.954, 10226.737, 496.636, 52742.498 24/03/31,01:56:29,19,09,1, 11.9,1,1, -0.954, 10226.757, 496.631, 52742.416 24/03/31,01:56:30,00,09,1, 11.9,1,1, -0.955, 10226.753, 496.631, 52742.416 24/03/31,01:56:30,01,09,1, 11.9,1,1, -0.955, 10226.769, 496.654, 52742.540 24/03/31,01:56:30,02,09,1, 11.9,1,1, -0.955, 10226.791, 496.644, 52742.515 24/03/31,01:56:30,03,09,1, 11.9,1,1, -0.955, 10226.802, 496.688, 52742.485 24/03/31,01:56:30,04,09,1, 11.9,1,1, -0.955, 10226.755, 496.704, 52742.560 24/03/31,01:56:30,05,09,1, 11.9,1,1, -0.955, 10226.832, 496.703, 52742.603 24/03/31,01:56:30,06,09,1, 11.9,1,1, -0.955, 10226.846, 496.740, 52742.584 24/03/31,01:56:30,07,09,1, 11.9,1,1, -0.955, 10226.853, 496.728, 52742.570 24/03/31,01:56:30,08,09,1, 11.9,1,1, -0.955, 10226.856, 496.757, 52742.606 24/03/31,01:56:30,09,09,1, 11.9,1,1, -0.955, 10226.881, 496.768, 52742.637 24/03/31,01:56:30,10,09,1, 11.9,1,1, -0.955, 10226.892, 496.791, 52742.581 24/03/31,01:56:30,11,09,1, 11.9,1,1, -0.955, 10226.898, 496.797, 52742.576 24/03/31,01:56:30,12,09,1, 11.9,1,1, -0.955, 10226.905, 496.807, 52742.649 24/03/31,01:56:30,13,09,1, 11.9,1,1, -0.955, 10226.931, 496.826, 52742.711 24/03/31,01:56:30,14,09,1, 11.9,1,1, -0.955, 10226.932, 496.856, 52742.696 24/03/31,01:56:30,15,09,1, 11.9,1,1, -0.955, 10226.994, 496.874, 52742.659 24/03/31,01:56:30,16,09,1, 11.9,1,1, -0.955, 10226.976, 496.899, 52742.690 24/03/31,01:56:30,17,09,1, 11.9,1,1, -0.955, 10226.982, 496.909, 52742.694 24/03/31,01:56:30,18,09,1, 11.9,1,1, -0.955, 10227.023, 496.921, 52742.710 24/03/31,01:56:30,19,09,1, 11.9,1,1, -0.955, 10227.031, 496.964, 52742.694 24/03/31,01:56:31,00,09,1, 11.9,1,1, -0.954, 10227.028, 496.964, 52742.694 24/03/31,01:56:31,01,09,1, 11.9,1,1, -0.954, 10227.069, 497.015, 52742.757 24/03/31,01:56:31,02,09,1, 11.9,1,1, -0.954, 10227.064, 497.028, 52742.761 24/03/31,01:56:31,03,09,1, 11.9,1,1, -0.954, 10227.058, 497.049, 52742.748 24/03/31,01:56:31,04,09,1, 11.9,1,1, -0.954, 10227.085, 497.052, 52742.801 24/03/31,01:56:31,05,09,1, 11.9,1,1, -0.954, 10227.100, 497.100, 52742.776 24/03/31,01:56:31,06,09,1, 11.9,1,1, -0.954, 10227.122, 497.110, 52742.823 24/03/31,01:56:31,07,09,1, 11.9,1,1, -0.954, 10227.127, 497.139, 52742.734 24/03/31,01:56:31,08,09,1, 11.9,1,1, -0.954, 10227.130, 497.186, 52742.912 24/03/31,01:56:31,09,09,1, 11.9,1,1, -0.954, 10227.125, 497.197, 52742.800 24/03/31,01:56:31,10,09,1, 11.9,1,1, -0.954, 10227.160, 497.203, 52742.771 24/03/31,01:56:31,11,09,1, 11.9,1,1, -0.954, 10227.174, 497.265, 52742.861 24/03/31,01:56:31,12,09,1, 11.9,1,1, -0.954, 10227.169, 497.238, 52742.808 24/03/31,01:56:31,13,09,1, 11.9,1,1, -0.954, 10227.208, 497.298, 52742.890 24/03/31,01:56:31,14,09,1, 11.9,1,1, -0.954, 10227.209, 497.303, 52742.862 24/03/31,01:56:31,15,09,1, 11.9,1,1, -0.954, 10227.221, 497.332, 52742.804 24/03/31,01:56:31,16,09,1, 11.9,1,1, -0.954, 10227.231, 497.362, 52742.914 24/03/31,01:56:31,17,09,1, 11.9,1,1, -0.954, 10227.239, 497.388, 52742.885 24/03/31,01:56:31,18,09,1, 11.9,1,1, -0.954, 10227.249, 497.417, 52742.876 24/03/31,01:56:31,19,09,1, 11.9,1,1, -0.954, 10227.269, 497.434, 52742.854 24/03/31,01:56:32,00,09,1, 11.9,1,1, -0.956, 10227.262, 497.434, 52742.854 24/03/31,01:56:32,01,09,1, 11.9,1,1, -0.956, 10227.267, 497.476, 52742.910 24/03/31,01:56:32,02,09,1, 11.9,1,1, -0.956, 10227.326, 497.485, 52742.833 24/03/31,01:56:32,03,09,1, 11.9,1,1, -0.956, 10227.319, 497.553, 52742.876 24/03/31,01:56:32,04,09,1, 11.9,1,1, -0.956, 10227.282, 497.555, 52742.819 24/03/31,01:56:32,05,09,1, 11.9,1,1, -0.956, 10227.322, 497.599, 52742.954 24/03/31,01:56:32,06,09,1, 11.9,1,1, -0.956, 10227.342, 497.615, 52742.907 24/03/31,01:56:32,07,09,1, 11.9,1,1, -0.956, 10227.354, 497.623, 52742.857 24/03/31,01:56:32,08,09,1, 11.9,1,1, -0.956, 10227.372, 497.656, 52742.838 24/03/31,01:56:32,09,09,1, 11.9,1,1, -0.956, 10227.348, 497.664, 52742.878 24/03/31,01:56:32,10,09,1, 11.9,1,1, -0.956, 10227.369, 497.701, 52742.827 24/03/31,01:56:32,11,09,1, 11.9,1,1, -0.956, 10227.410, 497.728, 52742.905 24/03/31,01:56:32,12,09,1, 11.9,1,1, -0.956, 10227.390, 497.735, 52742.860 24/03/31,01:56:32,13,09,1, 11.9,1,1, -0.956, 10227.402, 497.778, 52742.942 24/03/31,01:56:32,14,09,1, 11.9,1,1, -0.956, 10227.388, 497.800, 52742.878 24/03/31,01:56:32,15,09,1, 11.9,1,1, -0.956, 10227.423, 497.826, 52742.916 24/03/31,01:56:32,16,09,1, 11.9,1,1, -0.956, 10227.416, 497.846, 52743.020 24/03/31,01:56:32,17,09,1, 11.9,1,1, -0.956, 10227.468, 497.850, 52742.882 24/03/31,01:56:32,18,09,1, 11.9,1,1, -0.956, 10227.477, 497.894, 52742.917 24/03/31,01:56:32,19,09,1, 11.9,1,1, -0.956, 10227.500, 497.891, 52742.917 24/03/31,01:56:33,00,09,1, 11.9,1,1, -0.954, 10227.495, 497.891, 52742.917 24/03/31,01:56:33,01,09,1, 11.9,1,1, -0.954, 10227.510, 497.925, 52742.901 24/03/31,01:56:33,02,09,1, 11.9,1,1, -0.954, 10227.496, 497.941, 52742.906 24/03/31,01:56:33,03,09,1, 11.9,1,1, -0.954, 10227.548, 497.981, 52742.894 24/03/31,01:56:33,04,09,1, 11.9,1,1, -0.954, 10227.543, 497.963, 52742.899 24/03/31,01:56:33,05,09,1, 11.9,1,1, -0.954, 10227.542, 497.992, 52742.876 24/03/31,01:56:33,06,09,1, 11.9,1,1, -0.954, 10227.563, 498.014, 52742.916 24/03/31,01:56:33,07,09,1, 11.9,1,1, -0.954, 10227.566, 498.003, 52742.910 24/03/31,01:56:33,08,09,1, 11.9,1,1, -0.954, 10227.594, 498.054, 52742.899 24/03/31,01:56:33,09,09,1, 11.9,1,1, -0.954, 10227.585, 498.017, 52742.849 24/03/31,01:56:33,10,09,1, 11.9,1,1, -0.954, 10227.606, 498.068, 52742.850 24/03/31,01:56:33,11,09,1, 11.9,1,1, -0.954, 10227.622, 498.077, 52742.908 24/03/31,01:56:33,12,09,1, 11.9,1,1, -0.954, 10227.621, 498.069, 52742.812 24/03/31,01:56:33,13,09,1, 11.9,1,1, -0.954, 10227.650, 498.122, 52742.905 24/03/31,01:56:33,14,09,1, 11.9,1,1, -0.954, 10227.650, 498.109, 52742.876 24/03/31,01:56:33,15,09,1, 11.9,1,1, -0.954, 10227.675, 498.119, 52742.905 24/03/31,01:56:33,16,09,1, 11.9,1,1, -0.954, 10227.694, 498.136, 52742.907 24/03/31,01:56:33,17,09,1, 11.9,1,1, -0.954, 10227.667, 498.132, 52742.843 24/03/31,01:56:33,18,09,1, 11.9,1,1, -0.954, 10227.683, 498.138, 52742.880 24/03/31,01:56:33,19,09,1, 11.9,1,1, -0.954, 10227.734, 498.172, 52742.852 24/03/31,01:56:34,00,09,1, 11.9,1,1, -0.956, 10227.729, 498.172, 52742.852 24/03/31,01:56:34,01,09,1, 11.9,1,1, -0.956, 10227.727, 498.180, 52742.800 24/03/31,01:56:34,02,09,1, 11.9,1,1, -0.956, 10227.778, 498.175, 52742.922 24/03/31,01:56:34,03,09,1, 11.9,1,1, -0.956, 10227.774, 498.182, 52742.898 24/03/31,01:56:34,04,09,1, 11.9,1,1, -0.956, 10227.779, 498.147, 52742.777 24/03/31,01:56:34,05,09,1, 11.9,1,1, -0.956, 10227.819, 498.179, 52742.761 24/03/31,01:56:34,06,09,1, 11.9,1,1, -0.956, 10227.797, 498.198, 52742.943 24/03/31,01:56:34,07,09,1, 11.9,1,1, -0.956, 10227.825, 498.177, 52742.824 24/03/31,01:56:34,08,09,1, 11.9,1,1, -0.956, 10227.849, 498.207, 52742.890 24/03/31,01:56:34,09,09,1, 11.9,1,1, -0.956, 10227.858, 498.189, 52742.842 24/03/31,01:56:34,10,09,1, 11.9,1,1, -0.956, 10227.859, 498.203, 52743.013 24/03/31,01:56:34,11,09,1, 11.9,1,1, -0.956, 10227.847, 498.186, 52742.759 24/03/31,01:56:34,12,09,1, 11.9,1,1, -0.956, 10227.907, 498.178, 52742.776 24/03/31,01:56:34,13,09,1, 11.9,1,1, -0.956, 10227.889, 498.188, 52742.909 24/03/31,01:56:34,14,09,1, 11.9,1,1, -0.956, 10227.911, 498.185, 52742.850 24/03/31,01:56:34,15,09,1, 11.9,1,1, -0.956, 10227.956, 498.169, 52742.807 24/03/31,01:56:34,16,09,1, 11.9,1,1, -0.956, 10227.972, 498.164, 52742.823 24/03/31,01:56:34,17,09,1, 11.9,1,1, -0.956, 10227.964, 498.136, 52742.869 24/03/31,01:56:34,18,09,1, 11.9,1,1, -0.956, 10227.980, 498.144, 52742.858 24/03/31,01:56:34,19,09,1, 11.9,1,1, -0.956, 10228.008, 498.148, 52742.861 24/03/31,01:56:35,00,09,1, 11.9,1,1, -0.958, 10228.004, 498.148, 52742.861 24/03/31,01:56:35,01,09,1, 11.9,1,1, -0.958, 10228.019, 498.132, 52742.823 24/03/31,01:56:35,02,09,1, 11.9,1,1, -0.958, 10228.057, 498.120, 52742.857 24/03/31,01:56:35,03,09,1, 11.9,1,1, -0.958, 10228.030, 498.121, 52742.823 24/03/31,01:56:35,04,09,1, 11.9,1,1, -0.958, 10228.043, 498.096, 52742.797 24/03/31,01:56:35,05,09,1, 11.9,1,1, -0.958, 10228.073, 498.106, 52742.809 24/03/31,01:56:35,06,09,1, 11.9,1,1, -0.958, 10228.106, 498.123, 52742.872 24/03/31,01:56:35,07,09,1, 11.9,1,1, -0.958, 10228.093, 498.073, 52742.822 24/03/31,01:56:35,08,09,1, 11.9,1,1, -0.958, 10228.126, 498.058, 52742.821 24/03/31,01:56:35,09,09,1, 11.9,1,1, -0.958, 10228.097, 498.058, 52742.885 24/03/31,01:56:35,10,09,1, 11.9,1,1, -0.958, 10228.137, 498.034, 52742.807 24/03/31,01:56:35,11,09,1, 11.9,1,1, -0.958, 10228.129, 498.000, 52742.829 24/03/31,01:56:35,12,09,1, 11.9,1,1, -0.958, 10228.133, 497.972, 52742.823 24/03/31,01:56:35,13,09,1, 11.9,1,1, -0.958, 10228.132, 497.948, 52742.879 24/03/31,01:56:35,14,09,1, 11.9,1,1, -0.958, 10228.162, 497.954, 52742.782 24/03/31,01:56:35,15,09,1, 11.9,1,1, -0.958, 10228.153, 497.927, 52742.793 24/03/31,01:56:35,16,09,1, 11.9,1,1, -0.958, 10228.150, 497.914, 52742.799 24/03/31,01:56:35,17,09,1, 11.9,1,1, -0.958, 10228.156, 497.872, 52742.816 24/03/31,01:56:35,18,09,1, 11.9,1,1, -0.958, 10228.159, 497.852, 52742.837 24/03/31,01:56:35,19,09,1, 11.9,1,1, -0.958, 10228.159, 497.826, 52742.835 24/03/31,01:56:36,00,09,1, 11.8,1,1, -0.953, 10228.155, 497.826, 52742.835 24/03/31,01:56:36,01,09,1, 11.8,1,1, -0.953, 10228.193, 497.799, 52742.829 24/03/31,01:56:36,02,09,1, 11.8,1,1, -0.953, 10228.212, 497.756, 52742.823 24/03/31,01:56:36,03,09,1, 11.8,1,1, -0.953, 10228.189, 497.728, 52742.793 24/03/31,01:56:36,04,09,1, 11.8,1,1, -0.953, 10228.190, 497.710, 52742.805 24/03/31,01:56:36,05,09,1, 11.8,1,1, -0.953, 10228.214, 497.681, 52742.723 24/03/31,01:56:36,06,09,1, 11.8,1,1, -0.953, 10228.213, 497.668, 52742.800 24/03/31,01:56:36,07,09,1, 11.8,1,1, -0.953, 10228.193, 497.644, 52742.810 24/03/31,01:56:36,08,09,1, 11.8,1,1, -0.953, 10228.226, 497.619, 52742.752 24/03/31,01:56:36,09,09,1, 11.8,1,1, -0.953, 10228.223, 497.574, 52742.781 24/03/31,01:56:36,10,09,1, 11.8,1,1, -0.953, 10228.241, 497.563, 52742.733 24/03/31,01:56:36,11,09,1, 11.8,1,1, -0.953, 10228.242, 497.555, 52742.813 24/03/31,01:56:36,12,09,1, 11.8,1,1, -0.953, 10228.233, 497.526, 52742.780 24/03/31,01:56:36,13,09,1, 11.8,1,1, -0.953, 10228.255, 497.518, 52742.778 24/03/31,01:56:36,14,09,1, 11.8,1,1, -0.953, 10228.274, 497.469, 52742.781 24/03/31,01:56:36,15,09,1, 11.8,1,1, -0.953, 10228.250, 497.469, 52742.801 24/03/31,01:56:36,16,09,1, 11.8,1,1, -0.953, 10228.302, 497.454, 52742.763 24/03/31,01:56:36,17,09,1, 11.8,1,1, -0.953, 10228.266, 497.428, 52742.750 24/03/31,01:56:36,18,09,1, 11.8,1,1, -0.953, 10228.278, 497.413, 52742.820 24/03/31,01:56:36,19,09,1, 11.8,1,1, -0.953, 10228.315, 497.388, 52742.849 24/03/31,01:56:37,00,09,1, 12.0,1,1, -0.956, 10228.313, 497.388, 52742.849 24/03/31,01:56:37,01,09,1, 12.0,1,1, -0.956, 10228.313, 497.353, 52742.800 24/03/31,01:56:37,02,09,1, 12.0,1,1, -0.956, 10228.297, 497.324, 52742.839 24/03/31,01:56:37,03,09,1, 12.0,1,1, -0.956, 10228.337, 497.308, 52742.860 24/03/31,01:56:37,04,09,1, 12.0,1,1, -0.956, 10228.353, 497.296, 52742.838 24/03/31,01:56:37,05,09,1, 12.0,1,1, -0.956, 10228.331, 497.241, 52742.837 24/03/31,01:56:37,06,09,1, 12.0,1,1, -0.956, 10228.361, 497.245, 52742.888 24/03/31,01:56:37,07,09,1, 12.0,1,1, -0.956, 10228.355, 497.241, 52742.864 24/03/31,01:56:37,08,09,1, 12.0,1,1, -0.956, 10228.351, 497.199, 52742.810 24/03/31,01:56:37,09,09,1, 12.0,1,1, -0.956, 10228.365, 497.196, 52742.855 24/03/31,01:56:37,10,09,1, 12.0,1,1, -0.956, 10228.369, 497.152, 52742.876 24/03/31,01:56:37,11,09,1, 12.0,1,1, -0.956, 10228.386, 497.129, 52742.847 24/03/31,01:56:37,12,09,1, 12.0,1,1, -0.956, 10228.370, 497.142, 52742.823 24/03/31,01:56:37,13,09,1, 12.0,1,1, -0.956, 10228.365, 497.095, 52742.883 24/03/31,01:56:37,14,09,1, 12.0,1,1, -0.956, 10228.404, 497.076, 52742.897 24/03/31,01:56:37,15,09,1, 12.0,1,1, -0.956, 10228.366, 497.078, 52742.877 24/03/31,01:56:37,16,09,1, 12.0,1,1, -0.956, 10228.401, 497.066, 52742.879 24/03/31,01:56:37,17,09,1, 12.0,1,1, -0.956, 10228.400, 497.039, 52742.935 24/03/31,01:56:37,18,09,1, 12.0,1,1, -0.956, 10228.414, 497.029, 52742.925 24/03/31,01:56:37,19,09,1, 12.0,1,1, -0.956, 10228.403, 497.007, 52742.926 24/03/31,01:56:38,00,09,1, 11.9,1,1, -0.958, 10228.397, 497.007, 52742.926 24/03/31,01:56:38,01,09,1, 11.9,1,1, -0.958, 10228.407, 496.976, 52742.914 24/03/31,01:56:38,02,09,1, 11.9,1,1, -0.958, 10228.432, 496.956, 52742.971 24/03/31,01:56:38,03,09,1, 11.9,1,1, -0.958, 10228.423, 496.949, 52742.950 24/03/31,01:56:38,04,09,1, 11.9,1,1, -0.958, 10228.421, 496.900, 52742.909 24/03/31,01:56:38,05,09,1, 11.9,1,1, -0.958, 10228.446, 496.931, 52742.973 24/03/31,01:56:38,06,09,1, 11.9,1,1, -0.958, 10228.442, 496.910, 52743.020 24/03/31,01:56:38,07,09,1, 11.9,1,1, -0.958, 10228.425, 496.884, 52742.992 24/03/31,01:56:38,08,09,1, 11.9,1,1, -0.958, 10228.437, 496.869, 52742.972 24/03/31,01:56:38,09,09,1, 11.9,1,1, -0.958, 10228.445, 496.859, 52742.994 24/03/31,01:56:38,10,09,1, 11.9,1,1, -0.958, 10228.432, 496.830, 52743.019 24/03/31,01:56:38,11,09,1, 11.9,1,1, -0.958, 10228.441, 496.839, 52743.054 24/03/31,01:56:38,12,09,1, 11.9,1,1, -0.958, 10228.419, 496.831, 52743.014 24/03/31,01:56:38,13,09,1, 11.9,1,1, -0.958, 10228.413, 496.822, 52743.015 24/03/31,01:56:38,14,09,1, 11.9,1,1, -0.958, 10228.436, 496.815, 52743.056 24/03/31,01:56:38,15,09,1, 11.9,1,1, -0.958, 10228.456, 496.797, 52743.087 24/03/31,01:56:38,16,09,1, 11.9,1,1, -0.958, 10228.441, 496.764, 52743.052 24/03/31,01:56:38,17,09,1, 11.9,1,1, -0.958, 10228.430, 496.769, 52743.076 24/03/31,01:56:38,18,09,1, 11.9,1,1, -0.958, 10228.445, 496.778, 52743.109 24/03/31,01:56:38,19,09,1, 11.9,1,1, -0.958, 10228.436, 496.751, 52743.120 24/03/31,01:56:39,00,09,1, 11.9,1,1, -0.955, 10228.430, 496.751, 52743.120 24/03/31,01:56:39,01,09,1, 11.9,1,1, -0.955, 10228.422, 496.735, 52743.105 24/03/31,01:56:39,02,09,1, 11.9,1,1, -0.955, 10228.455, 496.731, 52743.160 24/03/31,01:56:39,03,09,1, 11.9,1,1, -0.955, 10228.451, 496.717, 52743.151 24/03/31,01:56:39,04,09,1, 11.9,1,1, -0.955, 10228.446, 496.715, 52743.174 24/03/31,01:56:39,05,09,1, 11.9,1,1, -0.955, 10228.456, 496.726, 52743.192 24/03/31,01:56:39,06,09,1, 11.9,1,1, -0.955, 10228.437, 496.710, 52743.224 24/03/31,01:56:39,07,09,1, 11.9,1,1, -0.955, 10228.451, 496.688, 52743.228 24/03/31,01:56:39,08,09,1, 11.9,1,1, -0.955, 10228.458, 496.709, 52743.224 24/03/31,01:56:39,09,09,1, 11.9,1,1, -0.955, 10228.461, 496.677, 52743.243 24/03/31,01:56:39,10,09,1, 11.9,1,1, -0.955, 10228.467, 496.705, 52743.279 24/03/31,01:56:39,11,09,1, 11.9,1,1, -0.955, 10228.468, 496.674, 52743.294 24/03/31,01:56:39,12,09,1, 11.9,1,1, -0.955, 10228.472, 496.680, 52743.287 24/03/31,01:56:39,13,09,1, 11.9,1,1, -0.955, 10228.471, 496.628, 52743.320 24/03/31,01:56:39,14,09,1, 11.9,1,1, -0.955, 10228.496, 496.657, 52743.313 24/03/31,01:56:39,15,09,1, 11.9,1,1, -0.955, 10228.506, 496.657, 52743.352 24/03/31,01:56:39,16,09,1, 11.9,1,1, -0.955, 10228.469, 496.639, 52743.303 24/03/31,01:56:39,17,09,1, 11.9,1,1, -0.955, 10228.479, 496.631, 52743.377 24/03/31,01:56:39,18,09,1, 11.9,1,1, -0.955, 10228.510, 496.650, 52743.412 24/03/31,01:56:39,19,09,1, 11.9,1,1, -0.955, 10228.515, 496.633, 52743.411 24/03/31,01:56:40,00,09,1, 12.0,1,1, -0.957, 10228.513, 496.633, 52743.411 24/03/31,01:56:40,01,09,1, 12.0,1,1, -0.957, 10228.545, 496.618, 52743.408 24/03/31,01:56:40,02,09,1, 12.0,1,1, -0.957, 10228.550, 496.605, 52743.479 24/03/31,01:56:40,03,09,1, 12.0,1,1, -0.957, 10228.556, 496.586, 52743.442 24/03/31,01:56:40,04,09,1, 12.0,1,1, -0.957, 10228.532, 496.581, 52743.505 24/03/31,01:56:40,05,09,1, 12.0,1,1, -0.957, 10228.561, 496.581, 52743.457 24/03/31,01:56:40,06,09,1, 12.0,1,1, -0.957, 10228.589, 496.560, 52743.490 24/03/31,01:56:40,07,09,1, 12.0,1,1, -0.957, 10228.570, 496.549, 52743.440 24/03/31,01:56:40,08,09,1, 12.0,1,1, -0.957, 10228.578, 496.559, 52743.543 24/03/31,01:56:40,09,09,1, 12.0,1,1, -0.957, 10228.610, 496.546, 52743.487 24/03/31,01:56:40,10,09,1, 12.0,1,1, -0.957, 10228.602, 496.526, 52743.585 24/03/31,01:56:40,11,09,1, 12.0,1,1, -0.957, 10228.598, 496.529, 52743.583 24/03/31,01:56:40,12,09,1, 12.0,1,1, -0.957, 10228.627, 496.508, 52743.508 24/03/31,01:56:40,13,09,1, 12.0,1,1, -0.957, 10228.639, 496.517, 52743.652 24/03/31,01:56:40,14,09,1, 12.0,1,1, -0.957, 10228.653, 496.509, 52743.591 24/03/31,01:56:40,15,09,1, 12.0,1,1, -0.957, 10228.649, 496.475, 52743.544 24/03/31,01:56:40,16,09,1, 12.0,1,1, -0.957, 10228.666, 496.469, 52743.553 24/03/31,01:56:40,17,09,1, 12.0,1,1, -0.957, 10228.687, 496.471, 52743.610 24/03/31,01:56:40,18,09,1, 12.0,1,1, -0.957, 10228.731, 496.461, 52743.644 24/03/31,01:56:40,19,09,1, 12.0,1,1, -0.957, 10228.710, 496.436, 52743.622 24/03/31,01:56:41,00,09,1, 11.9,1,1, -0.955, 10228.705, 496.436, 52743.622 24/03/31,01:56:41,01,09,1, 11.9,1,1, -0.955, 10228.721, 496.396, 52743.656 24/03/31,01:56:41,02,09,1, 11.9,1,1, -0.955, 10228.762, 496.409, 52743.706 24/03/31,01:56:41,03,09,1, 11.9,1,1, -0.955, 10228.781, 496.413, 52743.729 24/03/31,01:56:41,04,09,1, 11.9,1,1, -0.955, 10228.761, 496.392, 52743.834 24/03/31,01:56:41,05,09,1, 11.9,1,1, -0.955, 10228.802, 496.396, 52743.838 24/03/31,01:56:41,06,09,1, 11.9,1,1, -0.955, 10228.819, 496.367, 52743.809 24/03/31,01:56:41,07,09,1, 11.9,1,1, -0.955, 10228.806, 496.356, 52743.727 24/03/31,01:56:41,08,09,1, 11.9,1,1, -0.955, 10228.813, 496.358, 52743.784 24/03/31,01:56:41,09,09,1, 11.9,1,1, -0.955, 10228.842, 496.325, 52743.811 24/03/31,01:56:41,10,09,1, 11.9,1,1, -0.955, 10228.900, 496.321, 52743.742 24/03/31,01:56:41,11,09,1, 11.9,1,1, -0.955, 10228.863, 496.307, 52743.802 24/03/31,01:56:41,12,09,1, 11.9,1,1, -0.955, 10228.923, 496.283, 52743.765 24/03/31,01:56:41,13,09,1, 11.9,1,1, -0.955, 10228.907, 496.271, 52743.796 24/03/31,01:56:41,14,09,1, 11.9,1,1, -0.955, 10228.900, 496.284, 52743.849 24/03/31,01:56:41,15,09,1, 11.9,1,1, -0.955, 10228.906, 496.253, 52743.922 24/03/31,01:56:41,16,09,1, 11.9,1,1, -0.955, 10228.955, 496.230, 52743.830 24/03/31,01:56:41,17,09,1, 11.9,1,1, -0.955, 10228.954, 496.242, 52743.935 24/03/31,01:56:41,18,09,1, 11.9,1,1, -0.955, 10228.986, 496.214, 52743.884 24/03/31,01:56:41,19,09,1, 11.9,1,1, -0.955, 10228.995, 496.218, 52743.940 24/03/31,01:56:42,00,09,1, 11.9,1,1, -0.957, 10228.989, 496.218, 52743.940 24/03/31,01:56:42,01,09,1, 11.9,1,1, -0.957, 10229.045, 496.182, 52743.858 24/03/31,01:56:42,02,09,1, 11.9,1,1, -0.957, 10229.063, 496.163, 52743.848 24/03/31,01:56:42,03,09,1, 11.9,1,1, -0.957, 10229.062, 496.142, 52743.909 24/03/31,01:56:42,04,09,1, 11.9,1,1, -0.957, 10229.051, 496.139, 52743.902 24/03/31,01:56:42,05,09,1, 11.9,1,1, -0.957, 10229.085, 496.111, 52743.970 24/03/31,01:56:42,06,09,1, 11.9,1,1, -0.957, 10229.161, 496.086, 52743.960 24/03/31,01:56:42,07,09,1, 11.9,1,1, -0.957, 10229.108, 496.075, 52743.915 24/03/31,01:56:42,08,09,1, 11.9,1,1, -0.957, 10229.138, 496.056, 52743.951 24/03/31,01:56:42,09,09,1, 11.9,1,1, -0.957, 10229.156, 496.048, 52743.979 24/03/31,01:56:42,10,09,1, 11.9,1,1, -0.957, 10229.165, 496.018, 52743.986 24/03/31,01:56:42,11,09,1, 11.9,1,1, -0.957, 10229.172, 496.002, 52743.941 24/03/31,01:56:42,12,09,1, 11.9,1,1, -0.957, 10229.194, 495.983, 52743.941 24/03/31,01:56:42,13,09,1, 11.9,1,1, -0.957, 10229.195, 495.987, 52743.996 24/03/31,01:56:42,14,09,1, 11.9,1,1, -0.957, 10229.215, 495.931, 52743.991 24/03/31,01:56:42,15,09,1, 11.9,1,1, -0.957, 10229.236, 495.928, 52744.045 24/03/31,01:56:42,16,09,1, 11.9,1,1, -0.957, 10229.230, 495.904, 52744.023 24/03/31,01:56:42,17,09,1, 11.9,1,1, -0.957, 10229.250, 495.911, 52744.096 24/03/31,01:56:42,18,09,1, 11.9,1,1, -0.957, 10229.262, 495.889, 52744.101 24/03/31,01:56:42,19,09,1, 11.9,1,1, -0.957, 10229.251, 495.861, 52744.108 24/03/31,01:56:43,00,09,1, 11.9,1,1, -0.955, 10229.248, 495.861, 52744.108 24/03/31,01:56:43,01,09,1, 11.9,1,1, -0.955, 10229.298, 495.832, 52744.059 24/03/31,01:56:43,02,09,1, 11.9,1,1, -0.955, 10229.301, 495.802, 52744.049 24/03/31,01:56:43,03,09,1, 11.9,1,1, -0.955, 10229.302, 495.777, 52744.041 24/03/31,01:56:43,04,09,1, 11.9,1,1, -0.955, 10229.314, 495.758, 52744.057 24/03/31,01:56:43,05,09,1, 11.9,1,1, -0.955, 10229.323, 495.730, 52744.115 24/03/31,01:56:43,06,09,1, 11.9,1,1, -0.955, 10229.324, 495.739, 52744.190 24/03/31,01:56:43,07,09,1, 11.9,1,1, -0.955, 10229.336, 495.693, 52744.136 24/03/31,01:56:43,08,09,1, 11.9,1,1, -0.955, 10229.334, 495.702, 52744.155 24/03/31,01:56:43,09,09,1, 11.9,1,1, -0.955, 10229.321, 495.670, 52744.173 24/03/31,01:56:43,10,09,1, 11.9,1,1, -0.955, 10229.337, 495.633, 52744.171 24/03/31,01:56:43,11,09,1, 11.9,1,1, -0.955, 10229.341, 495.641, 52744.180 24/03/31,01:56:43,12,09,1, 11.9,1,1, -0.955, 10229.343, 495.604, 52744.245 24/03/31,01:56:43,13,09,1, 11.9,1,1, -0.955, 10229.334, 495.595, 52744.237 24/03/31,01:56:43,14,09,1, 11.9,1,1, -0.955, 10229.368, 495.553, 52744.246 24/03/31,01:56:43,15,09,1, 11.9,1,1, -0.955, 10229.334, 495.533, 52744.236 24/03/31,01:56:43,16,09,1, 11.9,1,1, -0.955, 10229.344, 495.526, 52744.278 24/03/31,01:56:43,17,09,1, 11.9,1,1, -0.955, 10229.347, 495.514, 52744.287 24/03/31,01:56:43,18,09,1, 11.9,1,1, -0.955, 10229.324, 495.490, 52744.327 24/03/31,01:56:43,19,09,1, 11.9,1,1, -0.955, 10229.344, 495.470, 52744.336 24/03/31,01:56:44,00,09,1, 11.9,1,1, -0.957, 10229.340, 495.470, 52744.336 24/03/31,01:56:44,01,09,1, 11.9,1,1, -0.957, 10229.342, 495.435, 52744.562 24/03/31,01:56:44,02,09,1, 11.9,1,1, -0.957, 10229.352, 495.421, 52744.338 24/03/31,01:56:44,03,09,1, 11.9,1,1, -0.957, 10229.337, 495.386, 52744.397 24/03/31,01:56:44,04,09,1, 11.9,1,1, -0.957, 10229.317, 495.361, 52744.421 24/03/31,01:56:44,05,09,1, 11.9,1,1, -0.957, 10229.323, 495.344, 52744.442 24/03/31,01:56:44,06,09,1, 11.9,1,1, -0.957, 10229.346, 495.352, 52744.498 24/03/31,01:56:44,07,09,1, 11.9,1,1, -0.957, 10229.355, 495.306, 52744.509 24/03/31,01:56:44,08,09,1, 11.9,1,1, -0.957, 10229.320, 495.292, 52744.511 24/03/31,01:56:44,09,09,1, 11.9,1,1, -0.957, 10229.338, 495.287, 52744.542 24/03/31,01:56:44,10,09,1, 11.9,1,1, -0.957, 10229.339, 495.245, 52744.522 24/03/31,01:56:44,11,09,1, 11.9,1,1, -0.957, 10229.355, 495.245, 52744.548 24/03/31,01:56:44,12,09,1, 11.9,1,1, -0.957, 10229.344, 495.226, 52744.585 24/03/31,01:56:44,13,09,1, 11.9,1,1, -0.957, 10229.363, 495.201, 52744.609 24/03/31,01:56:44,14,09,1, 11.9,1,1, -0.957, 10229.381, 495.196, 52744.654 24/03/31,01:56:44,15,09,1, 11.9,1,1, -0.957, 10229.362, 495.152, 52744.675 24/03/31,01:56:44,16,09,1, 11.9,1,1, -0.957, 10229.357, 495.147, 52744.687 24/03/31,01:56:44,17,09,1, 11.9,1,1, -0.957, 10229.394, 495.107, 52744.711 24/03/31,01:56:44,18,09,1, 11.9,1,1, -0.957, 10229.386, 495.090, 52744.759 24/03/31,01:56:44,19,09,1, 11.9,1,1, -0.957, 10229.377, 495.063, 52744.754 24/03/31,01:56:45,00,09,1, 11.9,1,1, -0.956, 10229.373, 495.063, 52744.754 24/03/31,01:56:45,01,09,1, 11.9,1,1, -0.956, 10229.403, 495.017, 52744.852 24/03/31,01:56:45,02,09,1, 11.9,1,1, -0.956, 10229.408, 494.996, 52744.867 24/03/31,01:56:45,03,09,1, 11.9,1,1, -0.956, 10229.397, 494.973, 52744.869 24/03/31,01:56:45,04,09,1, 11.9,1,1, -0.956, 10229.386, 494.953, 52744.888 24/03/31,01:56:45,05,09,1, 11.9,1,1, -0.956, 10229.421, 494.905, 52744.952 24/03/31,01:56:45,06,09,1, 11.9,1,1, -0.956, 10229.413, 494.896, 52744.992 24/03/31,01:56:45,07,09,1, 11.9,1,1, -0.956, 10229.415, 494.867, 52745.022 24/03/31,01:56:45,08,09,1, 11.9,1,1, -0.956, 10229.399, 494.858, 52745.024 24/03/31,01:56:45,09,09,1, 11.9,1,1, -0.956, 10229.442, 494.803, 52745.086 24/03/31,01:56:45,10,09,1, 11.9,1,1, -0.956, 10229.425, 494.796, 52745.145 24/03/31,01:56:45,11,09,1, 11.9,1,1, -0.956, 10229.436, 494.758, 52745.109 24/03/31,01:56:45,12,09,1, 11.9,1,1, -0.956, 10229.439, 494.725, 52745.130 24/03/31,01:56:45,13,09,1, 11.9,1,1, -0.956, 10229.436, 494.686, 52745.131 24/03/31,01:56:45,14,09,1, 11.9,1,1, -0.956, 10229.449, 494.655, 52745.212 24/03/31,01:56:45,15,09,1, 11.9,1,1, -0.956, 10229.464, 494.642, 52745.238 24/03/31,01:56:45,16,09,1, 11.9,1,1, -0.956, 10229.456, 494.618, 52745.284 24/03/31,01:56:45,17,09,1, 11.9,1,1, -0.956, 10229.455, 494.617, 52745.317 24/03/31,01:56:45,18,09,1, 11.9,1,1, -0.956, 10229.455, 494.560, 52745.313 24/03/31,01:56:45,19,09,1, 11.9,1,1, -0.956, 10229.468, 494.543, 52745.398 24/03/31,01:56:46,00,10,1, 11.9,1,1, -0.958, 10229.465, 494.543, 52745.398 24/03/31,01:56:46,01,10,1, 11.9,1,1, -0.958, 10229.477, 494.468, 52745.439 24/03/31,01:56:46,02,10,1, 11.9,1,1, -0.958, 10229.502, 494.450, 52745.391 24/03/31,01:56:46,03,10,1, 11.9,1,1, -0.958, 10229.518, 494.421, 52745.421 24/03/31,01:56:46,04,10,1, 11.9,1,1, -0.958, 10229.502, 494.381, 52745.425 24/03/31,01:56:46,05,10,1, 11.9,1,1, -0.958, 10229.520, 494.333, 52745.492 24/03/31,01:56:46,06,10,1, 11.9,1,1, -0.958, 10229.544, 494.326, 52745.525 24/03/31,01:56:46,07,10,1, 11.9,1,1, -0.958, 10229.542, 494.259, 52745.589 24/03/31,01:56:46,08,10,1, 11.9,1,1, -0.958, 10229.568, 494.240, 52745.595 24/03/31,01:56:46,09,10,1, 11.9,1,1, -0.958, 10229.569, 494.209, 52745.614 24/03/31,01:56:46,10,10,1, 11.9,1,1, -0.958, 10229.577, 494.189, 52745.610 24/03/31,01:56:46,11,10,1, 11.9,1,1, -0.958, 10229.590, 494.169, 52745.675 24/03/31,01:56:46,12,10,1, 11.9,1,1, -0.958, 10229.605, 494.097, 52745.707 24/03/31,01:56:46,13,10,1, 11.9,1,1, -0.958, 10229.602, 494.067, 52745.753 24/03/31,01:56:46,14,10,1, 11.9,1,1, -0.958, 10229.627, 494.041, 52745.760 24/03/31,01:56:46,15,10,1, 11.9,1,1, -0.958, 10229.670, 494.010, 52745.795 24/03/31,01:56:46,16,10,1, 11.9,1,1, -0.958, 10229.642, 493.956, 52745.753 24/03/31,01:56:46,17,10,1, 11.9,1,1, -0.958, 10229.652, 493.910, 52745.841 24/03/31,01:56:46,18,10,1, 11.9,1,1, -0.958, 10229.672, 493.871, 52745.821 24/03/31,01:56:46,19,10,1, 11.9,1,1, -0.958, 10229.686, 493.818, 52745.899 24/03/31,01:56:47,00,10,1, 11.9,1,1, -0.955, 10229.682, 493.818, 52745.899 24/03/31,01:56:47,01,10,1, 11.9,1,1, -0.955, 10229.724, 493.736, 52745.904 24/03/31,01:56:47,02,10,1, 11.9,1,1, -0.955, 10229.740, 493.701, 52745.919 24/03/31,01:56:47,03,10,1, 11.9,1,1, -0.955, 10229.740, 493.674, 52745.944 24/03/31,01:56:47,04,10,1, 11.9,1,1, -0.955, 10229.763, 493.618, 52746.022 24/03/31,01:56:47,05,10,1, 11.9,1,1, -0.955, 10229.796, 493.562, 52746.027 24/03/31,01:56:47,06,10,1, 11.9,1,1, -0.955, 10229.793, 493.529, 52746.013 24/03/31,01:56:47,07,10,1, 11.9,1,1, -0.955, 10229.821, 493.491, 52746.017 24/03/31,01:56:47,08,10,1, 11.9,1,1, -0.955, 10229.810, 493.447, 52746.067 24/03/31,01:56:47,09,10,1, 11.9,1,1, -0.955, 10229.830, 493.402, 52746.075 24/03/31,01:56:47,10,10,1, 11.9,1,1, -0.955, 10229.857, 493.334, 52746.084 24/03/31,01:56:47,11,10,1, 11.9,1,1, -0.955, 10229.879, 493.300, 52746.079 24/03/31,01:56:47,12,10,1, 11.9,1,1, -0.955, 10229.862, 493.269, 52746.069 24/03/31,01:56:47,13,10,1, 11.9,1,1, -0.955, 10229.896, 493.226, 52746.101 24/03/31,01:56:47,14,10,1, 11.9,1,1, -0.955, 10229.875, 493.186, 52746.347 24/03/31,01:56:47,15,10,1, 11.9,1,1, -0.955, 10229.927, 493.126, 52746.243 24/03/31,01:56:47,16,10,1, 11.9,1,1, -0.955, 10229.892, 493.079, 52746.171 24/03/31,01:56:47,17,10,1, 11.9,1,1, -0.955, 10229.912, 493.042, 52746.261 24/03/31,01:56:47,18,10,1, 11.9,1,1, -0.955, 10229.938, 492.979, 52746.323 24/03/31,01:56:47,19,10,1, 11.9,1,1, -0.955, 10229.946, 492.945, 52746.334 24/03/31,01:56:48,00,09,1, 11.9,1,1, -0.959, 10229.940, 492.945, 52746.334 24/03/31,01:56:48,01,09,1, 11.9,1,1, -0.959, 10229.952, 492.821, 52746.281 24/03/31,01:56:48,02,09,1, 11.9,1,1, -0.959, 10229.997, 492.800, 52746.342 24/03/31,01:56:48,03,09,1, 11.9,1,1, -0.959, 10229.996, 492.732, 52746.286 24/03/31,01:56:48,04,09,1, 11.9,1,1, -0.959, 10230.016, 492.694, 52746.269 24/03/31,01:56:48,05,09,1, 11.9,1,1, -0.959, 10230.021, 492.641, 52746.407 24/03/31,01:56:48,06,09,1, 11.9,1,1, -0.959, 10230.023, 492.604, 52746.428 24/03/31,01:56:48,07,09,1, 11.9,1,1, -0.959, 10230.047, 492.571, 52746.443 24/03/31,01:56:48,08,09,1, 11.9,1,1, -0.959, 10230.058, 492.533, 52746.339 24/03/31,01:56:48,09,09,1, 11.9,1,1, -0.959, 10230.066, 492.467, 52746.341 24/03/31,01:56:48,10,09,1, 11.9,1,1, -0.959, 10230.086, 492.425, 52746.396 24/03/31,01:56:48,11,09,1, 11.9,1,1, -0.959, 10230.085, 492.367, 52746.354 24/03/31,01:56:48,12,09,1, 11.9,1,1, -0.959, 10230.068, 492.308, 52746.490 24/03/31,01:56:48,13,09,1, 11.9,1,1, -0.959, 10230.133, 492.284, 52746.437 24/03/31,01:56:48,14,09,1, 11.9,1,1, -0.959, 10230.146, 492.224, 52746.443 24/03/31,01:56:48,15,09,1, 11.9,1,1, -0.959, 10230.147, 492.162, 52746.505 24/03/31,01:56:48,16,09,1, 11.9,1,1, -0.959, 10230.161, 492.135, 52746.457 24/03/31,01:56:48,17,09,1, 11.9,1,1, -0.959, 10230.170, 492.057, 52746.451 24/03/31,01:56:48,18,09,1, 11.9,1,1, -0.959, 10230.167, 492.036, 52746.519 24/03/31,01:56:48,19,09,1, 11.9,1,1, -0.959, 10230.168, 491.959, 52746.489 24/03/31,01:56:49,00,09,1, 11.8,1,1, -0.956, 10230.166, 491.959, 52746.489 24/03/31,01:56:49,01,09,1, 11.8,1,1, -0.956, 10230.236, 491.849, 52746.484 24/03/31,01:56:49,02,09,1, 11.8,1,1, -0.956, 10230.220, 491.819, 52746.517 24/03/31,01:56:49,03,09,1, 11.8,1,1, -0.956, 10230.242, 491.748, 52746.504 24/03/31,01:56:49,04,09,1, 11.8,1,1, -0.956, 10230.275, 491.679, 52746.362 24/03/31,01:56:49,05,09,1, 11.8,1,1, -0.956, 10230.279, 491.614, 52746.508 24/03/31,01:56:49,06,09,1, 11.8,1,1, -0.956, 10230.261, 491.590, 52746.520 24/03/31,01:56:49,07,09,1, 11.8,1,1, -0.956, 10230.259, 491.522, 52746.582 24/03/31,01:56:49,08,09,1, 11.8,1,1, -0.956, 10230.303, 491.462, 52746.518 24/03/31,01:56:49,09,09,1, 11.8,1,1, -0.956, 10230.296, 491.401, 52746.494 24/03/31,01:56:49,10,09,1, 11.8,1,1, -0.956, 10230.309, 491.374, 52746.572 24/03/31,01:56:49,11,09,1, 11.8,1,1, -0.956, 10230.291, 491.325, 52746.586 24/03/31,01:56:49,12,09,1, 11.8,1,1, -0.956, 10230.312, 491.253, 52746.560 24/03/31,01:56:49,13,09,1, 11.8,1,1, -0.956, 10230.302, 491.194, 52746.523 24/03/31,01:56:49,14,09,1, 11.8,1,1, -0.956, 10230.343, 491.138, 52746.590 24/03/31,01:56:49,15,09,1, 11.8,1,1, -0.956, 10230.362, 491.082, 52746.566 24/03/31,01:56:49,16,09,1, 11.8,1,1, -0.956, 10230.343, 490.992, 52746.539 24/03/31,01:56:49,17,09,1, 11.8,1,1, -0.956, 10230.353, 490.966, 52746.532 24/03/31,01:56:49,18,09,1, 11.8,1,1, -0.956, 10230.379, 490.885, 52746.596 24/03/31,01:56:49,19,09,1, 11.8,1,1, -0.956, 10230.363, 490.845, 52746.624 24/03/31,01:56:50,00,09,1, 11.9,1,1, -0.954, 10230.358, 490.845, 52746.624 24/03/31,01:56:50,01,09,1, 11.9,1,1, -0.954, 10230.392, 490.738, 52746.615 24/03/31,01:56:50,02,09,1, 11.9,1,1, -0.954, 10230.387, 490.679, 52746.687 24/03/31,01:56:50,03,09,1, 11.9,1,1, -0.954, 10230.392, 490.591, 52746.579 24/03/31,01:56:50,04,09,1, 11.9,1,1, -0.954, 10230.403, 490.545, 52746.600 24/03/31,01:56:50,05,09,1, 11.9,1,1, -0.954, 10230.409, 490.471, 52746.607 24/03/31,01:56:50,06,09,1, 11.9,1,1, -0.954, 10230.408, 490.415, 52746.568 24/03/31,01:56:50,07,09,1, 11.9,1,1, -0.954, 10230.403, 490.349, 52746.572 24/03/31,01:56:50,08,09,1, 11.9,1,1, -0.954, 10230.428, 490.270, 52746.579 24/03/31,01:56:50,09,09,1, 11.9,1,1, -0.954, 10230.430, 490.230, 52746.606 24/03/31,01:56:50,10,09,1, 11.9,1,1, -0.954, 10230.430, 490.160, 52746.578 24/03/31,01:56:50,11,09,1, 11.9,1,1, -0.954, 10230.447, 490.104, 52746.551 24/03/31,01:56:50,12,09,1, 11.9,1,1, -0.954, 10230.428, 490.062, 52746.693 24/03/31,01:56:50,13,09,1, 11.9,1,1, -0.954, 10230.436, 490.008, 52746.549 24/03/31,01:56:50,14,09,1, 11.9,1,1, -0.954, 10230.423, 489.930, 52746.575 24/03/31,01:56:50,15,09,1, 11.9,1,1, -0.954, 10230.458, 489.889, 52746.552 24/03/31,01:56:50,16,09,1, 11.9,1,1, -0.954, 10230.454, 489.804, 52746.571 24/03/31,01:56:50,17,09,1, 11.9,1,1, -0.954, 10230.472, 489.741, 52746.608 24/03/31,01:56:50,18,09,1, 11.9,1,1, -0.954, 10230.454, 489.691, 52746.542 24/03/31,01:56:50,19,09,1, 11.9,1,1, -0.954, 10230.466, 489.642, 52746.573 24/03/31,01:56:51,00,09,1, 11.9,1,1, -0.956, 10230.466, 489.642, 52746.573 24/03/31,01:56:51,01,09,1, 11.9,1,1, -0.956, 10230.462, 489.515, 52746.596 24/03/31,01:56:51,02,09,1, 11.9,1,1, -0.956, 10230.447, 489.453, 52746.577 24/03/31,01:56:51,03,09,1, 11.9,1,1, -0.956, 10230.471, 489.381, 52746.575 24/03/31,01:56:51,04,09,1, 11.9,1,1, -0.956, 10230.485, 489.325, 52746.606 24/03/31,01:56:51,05,09,1, 11.9,1,1, -0.956, 10230.472, 489.281, 52746.651 24/03/31,01:56:51,06,09,1, 11.9,1,1, -0.956, 10230.505, 489.229, 52746.688 24/03/31,01:56:51,07,09,1, 11.9,1,1, -0.956, 10230.498, 489.153, 52746.638 24/03/31,01:56:51,08,09,1, 11.9,1,1, -0.956, 10230.498, 489.100, 52746.585 24/03/31,01:56:51,09,09,1, 11.9,1,1, -0.956, 10230.529, 489.054, 52746.504 24/03/31,01:56:51,10,09,1, 11.9,1,1, -0.956, 10230.491, 488.991, 52746.705 24/03/31,01:56:51,11,09,1, 11.9,1,1, -0.956, 10230.520, 488.927, 52746.622 24/03/31,01:56:51,12,09,1, 11.9,1,1, -0.956, 10230.498, 488.897, 52746.693 24/03/31,01:56:51,13,09,1, 11.9,1,1, -0.956, 10230.517, 488.810, 52746.674 24/03/31,01:56:51,14,09,1, 11.9,1,1, -0.956, 10230.522, 488.761, 52746.703 24/03/31,01:56:51,15,09,1, 11.9,1,1, -0.956, 10230.546, 488.693, 52746.604 24/03/31,01:56:51,16,09,1, 11.9,1,1, -0.956, 10230.539, 488.634, 52746.609 24/03/31,01:56:51,17,09,1, 11.9,1,1, -0.956, 10230.564, 488.570, 52746.629 24/03/31,01:56:51,18,09,1, 11.9,1,1, -0.956, 10230.561, 488.557, 52746.609 24/03/31,01:56:51,19,09,1, 11.9,1,1, -0.956, 10230.556, 488.475, 52746.649 24/03/31,01:56:52,00,09,1, 11.9,1,1, -0.960, 10230.550, 488.475, 52746.649 24/03/31,01:56:52,01,09,1, 11.9,1,1, -0.960, 10230.559, 488.422, 52746.735 24/03/31,01:56:52,02,09,1, 11.9,1,1, -0.960, 10230.545, 488.374, 52746.633 24/03/31,01:56:52,03,09,1, 11.9,1,1, -0.960, 10230.559, 488.324, 52746.669 24/03/31,01:56:52,04,09,1, 11.9,1,1, -0.960, 10230.586, 488.243, 52746.687 24/03/31,01:56:52,05,09,1, 11.9,1,1, -0.960, 10230.566, 488.204, 52746.693 24/03/31,01:56:52,06,09,1, 11.9,1,1, -0.960, 10230.588, 488.163, 52746.740 24/03/31,01:56:52,07,09,1, 11.9,1,1, -0.960, 10230.609, 488.105, 52746.749 24/03/31,01:56:52,08,09,1, 11.9,1,1, -0.960, 10230.618, 488.074, 52746.714 24/03/31,01:56:52,09,09,1, 11.9,1,1, -0.960, 10230.626, 488.016, 52746.746 24/03/31,01:56:52,10,09,1, 11.9,1,1, -0.960, 10230.632, 487.963, 52746.773 24/03/31,01:56:52,11,09,1, 11.9,1,1, -0.960, 10230.652, 487.901, 52746.816 24/03/31,01:56:52,12,09,1, 11.9,1,1, -0.960, 10230.655, 487.858, 52746.790 24/03/31,01:56:52,13,09,1, 11.9,1,1, -0.960, 10230.648, 487.814, 52746.797 24/03/31,01:56:52,14,09,1, 11.9,1,1, -0.960, 10230.634, 487.770, 52746.772 24/03/31,01:56:52,15,09,1, 11.9,1,1, -0.960, 10230.680, 487.728, 52746.789 24/03/31,01:56:52,16,09,1, 11.9,1,1, -0.960, 10230.683, 487.689, 52746.788 24/03/31,01:56:52,17,09,1, 11.9,1,1, -0.960, 10230.677, 487.640, 52746.813 24/03/31,01:56:52,18,09,1, 11.9,1,1, -0.960, 10230.688, 487.588, 52746.915 24/03/31,01:56:52,19,09,1, 11.9,1,1, -0.960, 10230.665, 487.562, 52746.913 24/03/31,01:56:53,00,10,1, 11.9,1,1, -0.957, 10230.658, 487.562, 52746.913 24/03/31,01:56:53,01,10,1, 11.9,1,1, -0.957, 10230.737, 487.461, 52746.900 24/03/31,01:56:53,02,10,1, 11.9,1,1, -0.957, 10230.720, 487.458, 52746.896 24/03/31,01:56:53,03,10,1, 11.9,1,1, -0.957, 10230.736, 487.426, 52746.920 24/03/31,01:56:53,04,10,1, 11.9,1,1, -0.957, 10230.764, 487.353, 52746.933 24/03/31,01:56:53,05,10,1, 11.9,1,1, -0.957, 10230.756, 487.303, 52746.907 24/03/31,01:56:53,06,10,1, 11.9,1,1, -0.957, 10230.753, 487.264, 52746.923 24/03/31,01:56:53,07,10,1, 11.9,1,1, -0.957, 10230.768, 487.223, 52746.993 24/03/31,01:56:53,08,10,1, 11.9,1,1, -0.957, 10230.790, 487.194, 52746.982 24/03/31,01:56:53,09,10,1, 11.9,1,1, -0.957, 10230.803, 487.130, 52746.999 24/03/31,01:56:53,10,10,1, 11.9,1,1, -0.957, 10230.821, 487.096, 52746.970 24/03/31,01:56:53,11,10,1, 11.9,1,1, -0.957, 10230.827, 487.040, 52746.976 24/03/31,01:56:53,12,10,1, 11.9,1,1, -0.957, 10230.825, 487.004, 52746.973 24/03/31,01:56:53,13,10,1, 11.9,1,1, -0.957, 10230.851, 486.955, 52747.005 24/03/31,01:56:53,14,10,1, 11.9,1,1, -0.957, 10230.859, 486.921, 52746.986 24/03/31,01:56:53,15,10,1, 11.9,1,1, -0.957, 10230.878, 486.897, 52746.994 24/03/31,01:56:53,16,10,1, 11.9,1,1, -0.957, 10230.878, 486.826, 52747.014 24/03/31,01:56:53,17,10,1, 11.9,1,1, -0.957, 10230.933, 486.808, 52747.022 24/03/31,01:56:53,18,10,1, 11.9,1,1, -0.957, 10230.929, 486.754, 52747.007 24/03/31,01:56:53,19,10,1, 11.9,1,1, -0.957, 10230.948, 486.703, 52747.071 24/03/31,01:56:54,00,09,1, 11.9,1,1, -0.956, 10230.942, 486.703, 52747.071 24/03/31,01:56:54,01,09,1, 11.9,1,1, -0.956, 10231.006, 486.606, 52747.014 24/03/31,01:56:54,02,09,1, 11.9,1,1, -0.956, 10231.019, 486.587, 52747.063 24/03/31,01:56:54,03,09,1, 11.9,1,1, -0.956, 10231.033, 486.533, 52747.063 24/03/31,01:56:54,04,09,1, 11.9,1,1, -0.956, 10231.055, 486.473, 52747.039 24/03/31,01:56:54,05,09,1, 11.9,1,1, -0.956, 10231.084, 486.456, 52747.124 24/03/31,01:56:54,06,09,1, 11.9,1,1, -0.956, 10231.106, 486.440, 52747.127 24/03/31,01:56:54,07,09,1, 11.9,1,1, -0.956, 10231.123, 486.402, 52747.139 24/03/31,01:56:54,08,09,1, 11.9,1,1, -0.956, 10231.151, 486.308, 52747.134 24/03/31,01:56:54,09,09,1, 11.9,1,1, -0.956, 10231.169, 486.259, 52747.044 24/03/31,01:56:54,10,09,1, 11.9,1,1, -0.956, 10231.182, 486.240, 52747.060 24/03/31,01:56:54,11,09,1, 11.9,1,1, -0.956, 10231.191, 486.182, 52747.109 24/03/31,01:56:54,12,09,1, 11.9,1,1, -0.956, 10231.231, 486.136, 52747.060 24/03/31,01:56:54,13,09,1, 11.9,1,1, -0.956, 10231.253, 486.116, 52747.157 24/03/31,01:56:54,14,09,1, 11.9,1,1, -0.956, 10231.255, 486.075, 52747.207 24/03/31,01:56:54,15,09,1, 11.9,1,1, -0.956, 10231.281, 486.010, 52747.180 24/03/31,01:56:54,16,09,1, 11.9,1,1, -0.956, 10231.294, 485.978, 52747.117 24/03/31,01:56:54,17,09,1, 11.9,1,1, -0.956, 10231.342, 485.927, 52747.109 24/03/31,01:56:54,18,09,1, 11.9,1,1, -0.956, 10231.318, 485.860, 52747.129 24/03/31,01:56:54,19,09,1, 11.9,1,1, -0.956, 10231.346, 485.837, 52747.167 24/03/31,01:56:55,00,10,1, 11.8,1,1, -0.958, 10231.342, 485.837, 52747.167 24/03/31,01:56:55,01,10,1, 11.8,1,1, -0.958, 10231.395, 485.757, 52747.065 24/03/31,01:56:55,02,10,1, 11.8,1,1, -0.958, 10231.398, 485.741, 52747.169 24/03/31,01:56:55,03,10,1, 11.8,1,1, -0.958, 10231.422, 485.675, 52747.169 24/03/31,01:56:55,04,10,1, 11.8,1,1, -0.958, 10231.457, 485.637, 52747.145 24/03/31,01:56:55,05,10,1, 11.8,1,1, -0.958, 10231.456, 485.602, 52747.127 24/03/31,01:56:55,06,10,1, 11.8,1,1, -0.958, 10231.504, 485.555, 52747.125 24/03/31,01:56:55,07,10,1, 11.8,1,1, -0.958, 10231.502, 485.511, 52747.133 24/03/31,01:56:55,08,10,1, 11.8,1,1, -0.958, 10231.537, 485.464, 52747.245 24/03/31,01:56:55,09,10,1, 11.8,1,1, -0.958, 10231.540, 485.420, 52747.015 24/03/31,01:56:55,10,10,1, 11.8,1,1, -0.958, 10231.555, 485.398, 52747.112 24/03/31,01:56:55,11,10,1, 11.8,1,1, -0.958, 10231.544, 485.346, 52747.198 24/03/31,01:56:55,12,10,1, 11.8,1,1, -0.958, 10231.600, 485.309, 52747.097 24/03/31,01:56:55,13,10,1, 11.8,1,1, -0.958, 10231.617, 485.267, 52747.066 24/03/31,01:56:55,14,10,1, 11.8,1,1, -0.958, 10231.628, 485.217, 52747.003 24/03/31,01:56:55,15,10,1, 11.8,1,1, -0.958, 10231.658, 485.175, 52747.114 24/03/31,01:56:55,16,10,1, 11.8,1,1, -0.958, 10231.666, 485.149, 52747.084 24/03/31,01:56:55,17,10,1, 11.8,1,1, -0.958, 10231.706, 485.107, 52747.087 24/03/31,01:56:55,18,10,1, 11.8,1,1, -0.958, 10231.737, 485.094, 52747.092 24/03/31,01:56:55,19,10,1, 11.8,1,1, -0.958, 10231.738, 485.048, 52747.103 24/03/31,01:56:56,00,10,1, 11.9,1,1, -0.957, 10231.735, 485.048, 52747.103 24/03/31,01:56:56,01,10,1, 11.9,1,1, -0.957, 10231.773, 484.974, 52747.120 24/03/31,01:56:56,02,10,1, 11.9,1,1, -0.957, 10231.804, 484.936, 52747.090 24/03/31,01:56:56,03,10,1, 11.9,1,1, -0.957, 10231.813, 484.891, 52747.046 24/03/31,01:56:56,04,10,1, 11.9,1,1, -0.957, 10231.836, 484.867, 52747.119 24/03/31,01:56:56,05,10,1, 11.9,1,1, -0.957, 10231.851, 484.812, 52747.145 24/03/31,01:56:56,06,10,1, 11.9,1,1, -0.957, 10231.892, 484.788, 52747.117 24/03/31,01:56:56,07,10,1, 11.9,1,1, -0.957, 10231.883, 484.727, 52747.076 24/03/31,01:56:56,08,10,1, 11.9,1,1, -0.957, 10231.917, 484.712, 52747.176 24/03/31,01:56:56,09,10,1, 11.9,1,1, -0.957, 10231.956, 484.674, 52747.163 24/03/31,01:56:56,10,10,1, 11.9,1,1, -0.957, 10231.966, 484.648, 52747.136 24/03/31,01:56:56,11,10,1, 11.9,1,1, -0.957, 10231.956, 484.628, 52747.052 24/03/31,01:56:56,12,10,1, 11.9,1,1, -0.957, 10231.972, 484.583, 52747.151 24/03/31,01:56:56,13,10,1, 11.9,1,1, -0.957, 10232.002, 484.540, 52747.134 24/03/31,01:56:56,14,10,1, 11.9,1,1, -0.957, 10232.064, 484.521, 52747.085 24/03/31,01:56:56,15,10,1, 11.9,1,1, -0.957, 10232.057, 484.490, 52747.111 24/03/31,01:56:56,16,10,1, 11.9,1,1, -0.957, 10232.084, 484.470, 52747.151 24/03/31,01:56:56,17,10,1, 11.9,1,1, -0.957, 10232.070, 484.415, 52747.116 24/03/31,01:56:56,18,10,1, 11.9,1,1, -0.957, 10232.102, 484.372, 52747.099 24/03/31,01:56:56,19,10,1, 11.9,1,1, -0.957, 10232.117, 484.345, 52747.121 24/03/31,01:56:57,00,10,1, 11.8,1,1, -0.953, 10232.110, 484.345, 52747.121 24/03/31,01:56:57,01,10,1, 11.8,1,1, -0.953, 10232.178, 484.270, 52747.098 24/03/31,01:56:57,02,10,1, 11.8,1,1, -0.953, 10232.166, 484.298, 52747.358 24/03/31,01:56:57,03,10,1, 11.8,1,1, -0.953, 10232.215, 484.237, 52747.326 24/03/31,01:56:57,04,10,1, 11.8,1,1, -0.953, 10232.199, 484.217, 52747.316 24/03/31,01:56:57,05,10,1, 11.8,1,1, -0.953, 10232.218, 484.164, 52747.346 24/03/31,01:56:57,06,10,1, 11.8,1,1, -0.953, 10232.221, 484.133, 52747.336 24/03/31,01:56:57,07,10,1, 11.8,1,1, -0.953, 10232.246, 484.086, 52747.304 24/03/31,01:56:57,08,10,1, 11.8,1,1, -0.953, 10232.279, 484.081, 52747.304 24/03/31,01:56:57,09,10,1, 11.8,1,1, -0.953, 10232.267, 484.014, 52747.337 24/03/31,01:56:57,10,10,1, 11.8,1,1, -0.953, 10232.297, 483.986, 52747.394 24/03/31,01:56:57,11,10,1, 11.8,1,1, -0.953, 10232.304, 483.977, 52747.400 24/03/31,01:56:57,12,10,1, 11.8,1,1, -0.953, 10232.309, 483.938, 52747.344 24/03/31,01:56:57,13,10,1, 11.8,1,1, -0.953, 10232.354, 483.915, 52747.339 24/03/31,01:56:57,14,10,1, 11.8,1,1, -0.953, 10232.324, 483.890, 52747.369 24/03/31,01:56:57,15,10,1, 11.8,1,1, -0.953, 10232.350, 483.871, 52747.366 24/03/31,01:56:57,16,10,1, 11.8,1,1, -0.953, 10232.373, 483.839, 52747.305 24/03/31,01:56:57,17,10,1, 11.8,1,1, -0.953, 10232.365, 483.807, 52747.347 24/03/31,01:56:57,18,10,1, 11.8,1,1, -0.953, 10232.388, 483.768, 52747.413 24/03/31,01:56:57,19,10,1, 11.8,1,1, -0.953, 10232.393, 483.751, 52747.577 24/03/31,01:56:58,00,10,1, 11.9,1,1, -0.960, 10232.385, 483.751, 52747.577 24/03/31,01:56:58,01,10,1, 11.9,1,1, -0.960, 10232.437, 483.685, 52747.410 24/03/31,01:56:58,02,10,1, 11.9,1,1, -0.960, 10232.435, 483.648, 52747.382 24/03/31,01:56:58,03,10,1, 11.9,1,1, -0.960, 10232.453, 483.624, 52747.369 24/03/31,01:56:58,04,10,1, 11.9,1,1, -0.960, 10232.458, 483.607, 52747.403 24/03/31,01:56:58,05,10,1, 11.9,1,1, -0.960, 10232.489, 483.572, 52747.385 24/03/31,01:56:58,06,10,1, 11.9,1,1, -0.960, 10232.503, 483.555, 52747.330 24/03/31,01:56:58,07,10,1, 11.9,1,1, -0.960, 10232.492, 483.533, 52747.368 24/03/31,01:56:58,08,10,1, 11.9,1,1, -0.960, 10232.508, 483.477, 52747.339 24/03/31,01:56:58,09,10,1, 11.9,1,1, -0.960, 10232.506, 483.471, 52747.431 24/03/31,01:56:58,10,10,1, 11.9,1,1, -0.960, 10232.522, 483.433, 52747.391 24/03/31,01:56:58,11,10,1, 11.9,1,1, -0.960, 10232.530, 483.413, 52747.397 24/03/31,01:56:58,12,10,1, 11.9,1,1, -0.960, 10232.558, 483.380, 52747.387 24/03/31,01:56:58,13,10,1, 11.9,1,1, -0.960, 10232.559, 483.365, 52747.472 24/03/31,01:56:58,14,10,1, 11.9,1,1, -0.960, 10232.600, 483.348, 52747.461 24/03/31,01:56:58,15,10,1, 11.9,1,1, -0.960, 10232.605, 483.314, 52747.441 24/03/31,01:56:58,16,10,1, 11.9,1,1, -0.960, 10232.621, 483.275, 52747.461 24/03/31,01:56:58,17,10,1, 11.9,1,1, -0.960, 10232.608, 483.278, 52747.486 24/03/31,01:56:58,18,10,1, 11.9,1,1, -0.960, 10232.647, 483.223, 52747.441 24/03/31,01:56:58,19,10,1, 11.9,1,1, -0.960, 10232.635, 483.187, 52747.413 24/03/31,01:56:59,00,10,1, 11.9,1,1, -0.954, 10232.627, 483.187, 52747.413 24/03/31,01:56:59,01,10,1, 11.9,1,1, -0.954, 10232.680, 483.140, 52747.427 24/03/31,01:56:59,02,10,1, 11.9,1,1, -0.954, 10232.666, 483.110, 52747.433 24/03/31,01:56:59,03,10,1, 11.9,1,1, -0.954, 10232.675, 483.088, 52747.364 24/03/31,01:56:59,04,10,1, 11.9,1,1, -0.954, 10232.715, 483.074, 52747.456 24/03/31,01:56:59,05,10,1, 11.9,1,1, -0.954, 10232.687, 483.064, 52747.557 24/03/31,01:56:59,06,10,1, 11.9,1,1, -0.954, 10232.722, 483.011, 52747.513 24/03/31,01:56:59,07,10,1, 11.9,1,1, -0.954, 10232.726, 483.004, 52747.503 24/03/31,01:56:59,08,10,1, 11.9,1,1, -0.954, 10232.728, 482.970, 52747.503 24/03/31,01:56:59,09,10,1, 11.9,1,1, -0.954, 10232.712, 482.935, 52747.494 24/03/31,01:56:59,10,10,1, 11.9,1,1, -0.954, 10232.748, 482.907, 52747.514 24/03/31,01:56:59,11,10,1, 11.9,1,1, -0.954, 10232.740, 482.889, 52747.282 24/03/31,01:56:59,12,10,1, 11.9,1,1, -0.954, 10232.742, 482.849, 52747.605 24/03/31,01:56:59,13,10,1, 11.9,1,1, -0.954, 10232.787, 482.817, 52747.518 24/03/31,01:56:59,14,10,1, 11.9,1,1, -0.954, 10232.777, 482.794, 52747.516 24/03/31,01:56:59,15,10,1, 11.9,1,1, -0.954, 10232.805, 482.790, 52747.526 24/03/31,01:56:59,16,10,1, 11.9,1,1, -0.954, 10232.822, 482.753, 52747.513 24/03/31,01:56:59,17,10,1, 11.9,1,1, -0.954, 10232.811, 482.733, 52747.502 24/03/31,01:56:59,18,10,1, 11.9,1,1, -0.954, 10232.855, 482.701, 52747.533 24/03/31,01:56:59,19,10,1, 11.9,1,1, -0.954, 10232.860, 482.689, 52747.453 24/03/31,01:57:00,00,10,1, 11.9,1,1, -0.956, 10232.853, 482.689, 52747.453 24/03/31,01:57:00,01,10,1, 11.9,1,1, -0.956, 10232.868, 482.614, 52747.508 24/03/31,01:57:00,02,10,1, 11.9,1,1, -0.956, 10232.872, 482.557, 52747.351 24/03/31,01:57:00,03,10,1, 11.9,1,1, -0.956, 10232.915, 482.547, 52747.348 24/03/31,01:57:00,04,10,1, 11.9,1,1, -0.956, 10232.922, 482.508, 52747.277 24/03/31,01:57:00,05,10,1, 11.9,1,1, -0.956, 10232.941, 482.489, 52747.216 24/03/31,01:57:00,06,10,1, 11.9,1,1, -0.956, 10232.957, 482.466, 52747.330 24/03/31,01:57:00,07,10,1, 11.9,1,1, -0.956, 10232.966, 482.445, 52747.088 24/03/31,01:57:00,08,10,1, 11.9,1,1, -0.956, 10232.941, 482.441, 52747.423 24/03/31,01:57:00,09,10,1, 11.9,1,1, -0.956, 10233.014, 482.407, 52747.348 24/03/31,01:57:00,10,10,1, 11.9,1,1, -0.956, 10233.031, 482.387, 52747.300 24/03/31,01:57:00,11,10,1, 11.9,1,1, -0.956, 10233.026, 482.388, 52747.252 24/03/31,01:57:00,12,10,1, 11.9,1,1, -0.956, 10233.069, 482.364, 52747.327 24/03/31,01:57:00,13,10,1, 11.9,1,1, -0.956, 10233.091, 482.364, 52747.359 24/03/31,01:57:00,14,10,1, 11.9,1,1, -0.956, 10233.097, 482.326, 52747.306 24/03/31,01:57:00,15,10,1, 11.9,1,1, -0.956, 10233.123, 482.295, 52747.398 24/03/31,01:57:00,16,10,1, 11.9,1,1, -0.956, 10233.163, 482.290, 52747.376 24/03/31,01:57:00,17,10,1, 11.9,1,1, -0.956, 10233.173, 482.262, 52747.360 24/03/31,01:57:00,18,10,1, 11.9,1,1, -0.956, 10233.194, 482.258, 52747.374 24/03/31,01:57:00,19,10,1, 11.9,1,1, -0.956, 10233.179, 482.254, 52747.495 24/03/31,01:57:01,00,10,1, 11.8,1,1, -0.958, 10233.178, 482.254, 52747.495 24/03/31,01:57:01,01,10,1, 11.8,1,1, -0.958, 10233.242, 482.222, 52747.338 24/03/31,01:57:01,02,10,1, 11.8,1,1, -0.958, 10233.245, 482.203, 52747.372 24/03/31,01:57:01,03,10,1, 11.8,1,1, -0.958, 10233.292, 482.181, 52747.413 24/03/31,01:57:01,04,10,1, 11.8,1,1, -0.958, 10233.309, 482.175, 52747.371 24/03/31,01:57:01,05,10,1, 11.8,1,1, -0.958, 10233.301, 482.169, 52747.413 24/03/31,01:57:01,06,10,1, 11.8,1,1, -0.958, 10233.352, 482.145, 52747.437 24/03/31,01:57:01,07,10,1, 11.8,1,1, -0.958, 10233.391, 482.139, 52747.427 24/03/31,01:57:01,08,10,1, 11.8,1,1, -0.958, 10233.387, 482.145, 52747.438 24/03/31,01:57:01,09,10,1, 11.8,1,1, -0.958, 10233.413, 482.128, 52747.427 24/03/31,01:57:01,10,10,1, 11.8,1,1, -0.958, 10233.433, 482.109, 52747.420 24/03/31,01:57:01,11,10,1, 11.8,1,1, -0.958, 10233.474, 482.098, 52747.434 24/03/31,01:57:01,12,10,1, 11.8,1,1, -0.958, 10233.480, 482.103, 52747.459 24/03/31,01:57:01,13,10,1, 11.8,1,1, -0.958, 10233.534, 482.107, 52747.492 24/03/31,01:57:01,14,10,1, 11.8,1,1, -0.958, 10233.538, 482.107, 52747.480 24/03/31,01:57:01,15,10,1, 11.8,1,1, -0.958, 10233.556, 482.108, 52747.461 24/03/31,01:57:01,16,10,1, 11.8,1,1, -0.958, 10233.601, 482.087, 52747.478 24/03/31,01:57:01,17,10,1, 11.8,1,1, -0.958, 10233.612, 482.055, 52747.475 24/03/31,01:57:01,18,10,1, 11.8,1,1, -0.958, 10233.658, 482.053, 52747.496 24/03/31,01:57:01,19,10,1, 11.8,1,1, -0.958, 10233.670, 482.056, 52747.551 24/03/31,01:57:02,00,10,1, 12.0,1,1, -0.957, 10233.662, 482.056, 52747.551 24/03/31,01:57:02,01,10,1, 12.0,1,1, -0.957, 10233.731, 482.040, 52747.494 24/03/31,01:57:02,02,10,1, 12.0,1,1, -0.957, 10233.761, 482.050, 52747.527 24/03/31,01:57:02,03,10,1, 12.0,1,1, -0.957, 10233.785, 482.033, 52747.493 24/03/31,01:57:02,04,10,1, 12.0,1,1, -0.957, 10233.812, 482.022, 52747.511 24/03/31,01:57:02,05,10,1, 12.0,1,1, -0.957, 10233.858, 481.998, 52747.546 24/03/31,01:57:02,06,10,1, 12.0,1,1, -0.957, 10233.889, 482.004, 52747.535 24/03/31,01:57:02,07,10,1, 12.0,1,1, -0.957, 10233.908, 482.001, 52747.542 24/03/31,01:57:02,08,10,1, 12.0,1,1, -0.957, 10233.896, 481.971, 52747.567 24/03/31,01:57:02,09,10,1, 12.0,1,1, -0.957, 10233.945, 481.993, 52747.546 24/03/31,01:57:02,10,10,1, 12.0,1,1, -0.957, 10233.963, 482.016, 52747.541 24/03/31,01:57:02,11,10,1, 12.0,1,1, -0.957, 10234.006, 481.969, 52747.596 24/03/31,01:57:02,12,10,1, 12.0,1,1, -0.957, 10234.025, 481.978, 52747.571 24/03/31,01:57:02,13,10,1, 12.0,1,1, -0.957, 10234.049, 481.978, 52747.548 24/03/31,01:57:02,14,10,1, 12.0,1,1, -0.957, 10234.093, 481.960, 52747.553 24/03/31,01:57:02,15,10,1, 12.0,1,1, -0.957, 10234.123, 481.962, 52747.590 24/03/31,01:57:02,16,10,1, 12.0,1,1, -0.957, 10234.139, 481.954, 52747.546 24/03/31,01:57:02,17,10,1, 12.0,1,1, -0.957, 10234.151, 481.949, 52747.575 24/03/31,01:57:02,18,10,1, 12.0,1,1, -0.957, 10234.180, 481.936, 52747.570 24/03/31,01:57:02,19,10,1, 12.0,1,1, -0.957, 10234.202, 481.951, 52747.641 24/03/31,01:57:03,00,09,1, 12.0,1,1, -0.954, 10234.196, 481.951, 52747.641 24/03/31,01:57:03,01,09,1, 12.0,1,1, -0.954, 10234.275, 481.950, 52747.575 24/03/31,01:57:03,02,09,1, 12.0,1,1, -0.954, 10234.304, 481.962, 52747.587 24/03/31,01:57:03,03,09,1, 12.0,1,1, -0.954, 10234.311, 481.929, 52747.607 24/03/31,01:57:03,04,09,1, 12.0,1,1, -0.954, 10234.349, 481.916, 52747.580 24/03/31,01:57:03,05,09,1, 12.0,1,1, -0.954, 10234.375, 481.911, 52747.620 24/03/31,01:57:03,06,09,1, 12.0,1,1, -0.954, 10234.396, 481.905, 52747.624 24/03/31,01:57:03,07,09,1, 12.0,1,1, -0.954, 10234.441, 481.903, 52747.644 24/03/31,01:57:03,08,09,1, 12.0,1,1, -0.954, 10234.459, 481.916, 52747.671 24/03/31,01:57:03,09,09,1, 12.0,1,1, -0.954, 10234.476, 481.875, 52747.617 24/03/31,01:57:03,10,09,1, 12.0,1,1, -0.954, 10234.523, 481.889, 52747.701 24/03/31,01:57:03,11,09,1, 12.0,1,1, -0.954, 10234.543, 481.882, 52747.649 24/03/31,01:57:03,12,09,1, 12.0,1,1, -0.954, 10234.543, 481.868, 52747.612 24/03/31,01:57:03,13,09,1, 12.0,1,1, -0.954, 10234.571, 481.873, 52747.662 24/03/31,01:57:03,14,09,1, 12.0,1,1, -0.954, 10234.593, 481.856, 52747.632 24/03/31,01:57:03,15,09,1, 12.0,1,1, -0.954, 10234.636, 481.855, 52747.663 24/03/31,01:57:03,16,09,1, 12.0,1,1, -0.954, 10234.646, 481.837, 52747.683 24/03/31,01:57:03,17,09,1, 12.0,1,1, -0.954, 10234.679, 481.837, 52747.667 24/03/31,01:57:03,18,09,1, 12.0,1,1, -0.954, 10234.719, 481.845, 52747.665 24/03/31,01:57:03,19,09,1, 12.0,1,1, -0.954, 10234.713, 481.849, 52747.684 24/03/31,01:57:04,00,09,1, 11.9,1,1, -0.957, 10234.705, 481.849, 52747.684 24/03/31,01:57:04,01,09,1, 11.9,1,1, -0.957, 10234.772, 481.839, 52747.673 24/03/31,01:57:04,02,09,1, 11.9,1,1, -0.957, 10234.792, 481.854, 52747.693 24/03/31,01:57:04,03,09,1, 11.9,1,1, -0.957, 10234.810, 481.847, 52747.708 24/03/31,01:57:04,04,09,1, 11.9,1,1, -0.957, 10234.852, 481.845, 52747.722 24/03/31,01:57:04,05,09,1, 11.9,1,1, -0.957, 10234.866, 481.852, 52747.691 24/03/31,01:57:04,06,09,1, 11.9,1,1, -0.957, 10234.886, 481.858, 52747.697 24/03/31,01:57:04,07,09,1, 11.9,1,1, -0.957, 10234.896, 481.834, 52747.728 24/03/31,01:57:04,08,09,1, 11.9,1,1, -0.957, 10234.914, 481.847, 52747.729 24/03/31,01:57:04,09,09,1, 11.9,1,1, -0.957, 10234.940, 481.824, 52747.712 24/03/31,01:57:04,10,09,1, 11.9,1,1, -0.957, 10234.938, 481.847, 52747.733 24/03/31,01:57:04,11,09,1, 11.9,1,1, -0.957, 10234.962, 481.828, 52747.751 24/03/31,01:57:04,12,09,1, 11.9,1,1, -0.957, 10234.991, 481.840, 52747.747 24/03/31,01:57:04,13,09,1, 11.9,1,1, -0.957, 10235.004, 481.826, 52747.764 24/03/31,01:57:04,14,09,1, 11.9,1,1, -0.957, 10235.059, 481.830, 52747.805 24/03/31,01:57:04,15,09,1, 11.9,1,1, -0.957, 10235.053, 481.847, 52747.794 24/03/31,01:57:04,16,09,1, 11.9,1,1, -0.957, 10235.071, 481.827, 52747.795 24/03/31,01:57:04,17,09,1, 11.9,1,1, -0.957, 10235.089, 481.834, 52747.764 24/03/31,01:57:04,18,09,1, 11.9,1,1, -0.957, 10235.108, 481.829, 52747.813 24/03/31,01:57:04,19,09,1, 11.9,1,1, -0.957, 10235.119, 481.836, 52747.785 24/03/31,01:57:05,00,09,1, 11.9,1,1, -0.958, 10235.114, 481.836, 52747.785 24/03/31,01:57:05,01,09,1, 11.9,1,1, -0.958, 10235.160, 481.816, 52747.843 24/03/31,01:57:05,02,09,1, 11.9,1,1, -0.958, 10235.178, 481.835, 52747.827 24/03/31,01:57:05,03,09,1, 11.9,1,1, -0.958, 10235.200, 481.848, 52747.779 24/03/31,01:57:05,04,09,1, 11.9,1,1, -0.958, 10235.203, 481.819, 52747.816 24/03/31,01:57:05,05,09,1, 11.9,1,1, -0.958, 10235.206, 481.828, 52747.841 24/03/31,01:57:05,06,09,1, 11.9,1,1, -0.958, 10235.243, 481.822, 52747.852 24/03/31,01:57:05,07,09,1, 11.9,1,1, -0.958, 10235.247, 481.801, 52747.811 24/03/31,01:57:05,08,09,1, 11.9,1,1, -0.958, 10235.279, 481.794, 52747.853 24/03/31,01:57:05,09,09,1, 11.9,1,1, -0.958, 10235.303, 481.818, 52747.911 24/03/31,01:57:05,10,09,1, 11.9,1,1, -0.958, 10235.330, 481.802, 52747.806 24/03/31,01:57:05,11,09,1, 11.9,1,1, -0.958, 10235.313, 481.793, 52747.818 24/03/31,01:57:05,12,09,1, 11.9,1,1, -0.958, 10235.341, 481.799, 52747.879 24/03/31,01:57:05,13,09,1, 11.9,1,1, -0.958, 10235.343, 481.805, 52747.947 24/03/31,01:57:05,14,09,1, 11.9,1,1, -0.958, 10235.354, 481.766, 52747.791 24/03/31,01:57:05,15,09,1, 11.9,1,1, -0.958, 10235.389, 481.773, 52747.801 24/03/31,01:57:05,16,09,1, 11.9,1,1, -0.958, 10235.398, 481.781, 52747.917 24/03/31,01:57:05,17,09,1, 11.9,1,1, -0.958, 10235.388, 481.755, 52747.817 24/03/31,01:57:05,18,09,1, 11.9,1,1, -0.958, 10235.421, 481.767, 52747.855 24/03/31,01:57:05,19,09,1, 11.9,1,1, -0.958, 10235.429, 481.772, 52747.879 24/03/31,01:57:06,00,09,1, 11.9,1,1, -0.956, 10235.423, 481.772, 52747.879 24/03/31,01:57:06,01,09,1, 11.9,1,1, -0.956, 10235.461, 481.742, 52747.850 24/03/31,01:57:06,02,09,1, 11.9,1,1, -0.956, 10235.446, 481.740, 52747.904 24/03/31,01:57:06,03,09,1, 11.9,1,1, -0.956, 10235.485, 481.744, 52747.886 24/03/31,01:57:06,04,09,1, 11.9,1,1, -0.956, 10235.488, 481.742, 52747.810 24/03/31,01:57:06,05,09,1, 11.9,1,1, -0.956, 10235.510, 481.764, 52747.897 24/03/31,01:57:06,06,09,1, 11.9,1,1, -0.956, 10235.486, 481.713, 52747.938 24/03/31,01:57:06,07,09,1, 11.9,1,1, -0.956, 10235.529, 481.701, 52747.884 24/03/31,01:57:06,08,09,1, 11.9,1,1, -0.956, 10235.533, 481.699, 52747.884 24/03/31,01:57:06,09,09,1, 11.9,1,1, -0.956, 10235.520, 481.707, 52747.931 24/03/31,01:57:06,10,09,1, 11.9,1,1, -0.956, 10235.539, 481.712, 52747.901 24/03/31,01:57:06,11,09,1, 11.9,1,1, -0.956, 10235.549, 481.694, 52747.944 24/03/31,01:57:06,12,09,1, 11.9,1,1, -0.956, 10235.540, 481.681, 52747.976 24/03/31,01:57:06,13,09,1, 11.9,1,1, -0.956, 10235.552, 481.676, 52747.957 24/03/31,01:57:06,14,09,1, 11.9,1,1, -0.956, 10235.568, 481.684, 52748.013 24/03/31,01:57:06,15,09,1, 11.9,1,1, -0.956, 10235.613, 481.659, 52747.939 24/03/31,01:57:06,16,09,1, 11.9,1,1, -0.956, 10235.574, 481.658, 52747.983 24/03/31,01:57:06,17,09,1, 11.9,1,1, -0.956, 10235.603, 481.618, 52747.897 24/03/31,01:57:06,18,09,1, 11.9,1,1, -0.956, 10235.628, 481.617, 52747.966 24/03/31,01:57:06,19,09,1, 11.9,1,1, -0.956, 10235.630, 481.645, 52747.938 24/03/31,01:57:07,00,09,1, 11.9,1,1, -0.957, 10235.623, 481.645, 52747.938 24/03/31,01:57:07,01,09,1, 11.9,1,1, -0.957, 10235.638, 481.603, 52747.979 24/03/31,01:57:07,02,09,1, 11.9,1,1, -0.957, 10235.632, 481.590, 52747.960 24/03/31,01:57:07,03,09,1, 11.9,1,1, -0.957, 10235.692, 481.571, 52747.924 24/03/31,01:57:07,04,09,1, 11.9,1,1, -0.957, 10235.652, 481.570, 52747.961 24/03/31,01:57:07,05,09,1, 11.9,1,1, -0.957, 10235.638, 481.587, 52747.978 24/03/31,01:57:07,06,09,1, 11.9,1,1, -0.957, 10235.671, 481.578, 52748.007 24/03/31,01:57:07,07,09,1, 11.9,1,1, -0.957, 10235.688, 481.549, 52747.957 24/03/31,01:57:07,08,09,1, 11.9,1,1, -0.957, 10235.678, 481.571, 52748.037 24/03/31,01:57:07,09,09,1, 11.9,1,1, -0.957, 10235.727, 481.533, 52748.010 24/03/31,01:57:07,10,09,1, 11.9,1,1, -0.957, 10235.691, 481.530, 52748.027 24/03/31,01:57:07,11,09,1, 11.9,1,1, -0.957, 10235.711, 481.560, 52747.990 24/03/31,01:57:07,12,09,1, 11.9,1,1, -0.957, 10235.731, 481.549, 52748.021 24/03/31,01:57:07,13,09,1, 11.9,1,1, -0.957, 10235.716, 481.531, 52748.024 24/03/31,01:57:07,14,09,1, 11.9,1,1, -0.957, 10235.739, 481.515, 52748.056 24/03/31,01:57:07,15,09,1, 11.9,1,1, -0.957, 10235.730, 481.527, 52748.041 24/03/31,01:57:07,16,09,1, 11.9,1,1, -0.957, 10235.762, 481.515, 52748.040 24/03/31,01:57:07,17,09,1, 11.9,1,1, -0.957, 10235.752, 481.485, 52748.038 24/03/31,01:57:07,18,09,1, 11.9,1,1, -0.957, 10235.791, 481.496, 52748.088 24/03/31,01:57:07,19,09,1, 11.9,1,1, -0.957, 10235.777, 481.485, 52748.086 24/03/31,01:57:08,00,09,1, 11.9,1,1, -0.959, 10235.773, 481.485, 52748.086 24/03/31,01:57:08,01,09,1, 11.9,1,1, -0.959, 10235.791, 481.490, 52748.099 24/03/31,01:57:08,02,09,1, 11.9,1,1, -0.959, 10235.800, 481.468, 52748.107 24/03/31,01:57:08,03,09,1, 11.9,1,1, -0.959, 10235.805, 481.489, 52748.109 24/03/31,01:57:08,04,09,1, 11.9,1,1, -0.959, 10235.833, 481.476, 52748.133 24/03/31,01:57:08,05,09,1, 11.9,1,1, -0.959, 10235.832, 481.448, 52748.173 24/03/31,01:57:08,06,09,1, 11.9,1,1, -0.959, 10235.826, 481.461, 52748.105 24/03/31,01:57:08,07,09,1, 11.9,1,1, -0.959, 10235.839, 481.427, 52748.154 24/03/31,01:57:08,08,09,1, 11.9,1,1, -0.959, 10235.844, 481.416, 52748.179 24/03/31,01:57:08,09,09,1, 11.9,1,1, -0.959, 10235.848, 481.410, 52748.178 24/03/31,01:57:08,10,09,1, 11.9,1,1, -0.959, 10235.853, 481.381, 52748.150 24/03/31,01:57:08,11,09,1, 11.9,1,1, -0.959, 10235.837, 481.386, 52748.195 24/03/31,01:57:08,12,09,1, 11.9,1,1, -0.959, 10235.882, 481.366, 52748.175 24/03/31,01:57:08,13,09,1, 11.9,1,1, -0.959, 10235.846, 481.376, 52748.175 24/03/31,01:57:08,14,09,1, 11.9,1,1, -0.959, 10235.871, 481.366, 52748.197 24/03/31,01:57:08,15,09,1, 11.9,1,1, -0.959, 10235.870, 481.327, 52748.206 24/03/31,01:57:08,16,09,1, 11.9,1,1, -0.959, 10235.850, 481.343, 52748.216 24/03/31,01:57:08,17,09,1, 11.9,1,1, -0.959, 10235.864, 481.310, 52748.233 24/03/31,01:57:08,18,09,1, 11.9,1,1, -0.959, 10235.882, 481.291, 52748.241 24/03/31,01:57:08,19,09,1, 11.9,1,1, -0.959, 10235.903, 481.283, 52748.234 24/03/31,01:57:09,00,10,1, 11.9,1,1, -0.959, 10235.898, 481.283, 52748.234 24/03/31,01:57:09,01,10,1, 11.9,1,1, -0.959, 10235.899, 481.253, 52748.230 24/03/31,01:57:09,02,10,1, 11.9,1,1, -0.959, 10235.900, 481.261, 52748.231 24/03/31,01:57:09,03,10,1, 11.9,1,1, -0.959, 10235.903, 481.252, 52748.219 24/03/31,01:57:09,04,10,1, 11.9,1,1, -0.959, 10235.913, 481.225, 52748.212 24/03/31,01:57:09,05,10,1, 11.9,1,1, -0.959, 10235.922, 481.219, 52748.226 24/03/31,01:57:09,06,10,1, 11.9,1,1, -0.959, 10235.928, 481.207, 52748.306 24/03/31,01:57:09,07,10,1, 11.9,1,1, -0.959, 10235.937, 481.190, 52748.249 24/03/31,01:57:09,08,10,1, 11.9,1,1, -0.959, 10235.929, 481.190, 52748.226 24/03/31,01:57:09,09,10,1, 11.9,1,1, -0.959, 10235.931, 481.171, 52748.269 24/03/31,01:57:09,10,10,1, 11.9,1,1, -0.959, 10235.938, 481.151, 52748.303 24/03/31,01:57:09,11,10,1, 11.9,1,1, -0.959, 10235.943, 481.141, 52748.268 24/03/31,01:57:09,12,10,1, 11.9,1,1, -0.959, 10235.959, 481.128, 52748.308 24/03/31,01:57:09,13,10,1, 11.9,1,1, -0.959, 10235.951, 481.121, 52748.224 24/03/31,01:57:09,14,10,1, 11.9,1,1, -0.959, 10235.960, 481.090, 52748.320 24/03/31,01:57:09,15,10,1, 11.9,1,1, -0.959, 10235.944, 481.083, 52748.312 24/03/31,01:57:09,16,10,1, 11.9,1,1, -0.959, 10235.944, 481.037, 52748.272 24/03/31,01:57:09,17,10,1, 11.9,1,1, -0.959, 10235.953, 481.024, 52748.288 24/03/31,01:57:09,18,10,1, 11.9,1,1, -0.959, 10235.979, 481.003, 52748.268 24/03/31,01:57:09,19,10,1, 11.9,1,1, -0.959, 10235.997, 480.967, 52748.267 24/03/31,01:57:10,00,09,1, 11.9,1,1, -0.956, 10235.990, 480.967, 52748.267 24/03/31,01:57:10,01,09,1, 11.9,1,1, -0.956, 10235.988, 480.942, 52748.303 24/03/31,01:57:10,02,09,1, 11.9,1,1, -0.956, 10235.985, 480.942, 52748.299 24/03/31,01:57:10,03,09,1, 11.9,1,1, -0.956, 10235.979, 480.918, 52748.265 24/03/31,01:57:10,04,09,1, 11.9,1,1, -0.956, 10235.966, 480.920, 52748.275 24/03/31,01:57:10,05,09,1, 11.9,1,1, -0.956, 10236.001, 480.903, 52748.305 24/03/31,01:57:10,06,09,1, 11.9,1,1, -0.956, 10235.999, 480.882, 52748.269 24/03/31,01:57:10,07,09,1, 11.9,1,1, -0.956, 10236.031, 480.872, 52748.307 24/03/31,01:57:10,08,09,1, 11.9,1,1, -0.956, 10236.046, 480.861, 52748.352 24/03/31,01:57:10,09,09,1, 11.9,1,1, -0.956, 10236.032, 480.845, 52748.315 24/03/31,01:57:10,10,09,1, 11.9,1,1, -0.956, 10236.052, 480.845, 52748.301 24/03/31,01:57:10,11,09,1, 11.9,1,1, -0.956, 10236.067, 480.789, 52748.123 24/03/31,01:57:10,12,09,1, 11.9,1,1, -0.956, 10236.058, 480.800, 52748.281 24/03/31,01:57:10,13,09,1, 11.9,1,1, -0.956, 10236.063, 480.790, 52748.257 24/03/31,01:57:10,14,09,1, 11.9,1,1, -0.956, 10236.073, 480.776, 52748.280 24/03/31,01:57:10,15,09,1, 11.9,1,1, -0.956, 10236.084, 480.764, 52748.291 24/03/31,01:57:10,16,09,1, 11.9,1,1, -0.956, 10236.096, 480.758, 52748.344 24/03/31,01:57:10,17,09,1, 11.9,1,1, -0.956, 10236.115, 480.735, 52748.293 24/03/31,01:57:10,18,09,1, 11.9,1,1, -0.956, 10236.121, 480.756, 52748.348 24/03/31,01:57:10,19,09,1, 11.9,1,1, -0.956, 10236.135, 480.710, 52748.328 24/03/31,01:57:11,00,09,1, 11.9,1,1, -0.957, 10236.132, 480.710, 52748.328 24/03/31,01:57:11,01,09,1, 11.9,1,1, -0.957, 10236.155, 480.699, 52748.316 24/03/31,01:57:11,02,09,1, 11.9,1,1, -0.957, 10236.155, 480.696, 52748.320 24/03/31,01:57:11,03,09,1, 11.9,1,1, -0.957, 10236.172, 480.671, 52748.361 24/03/31,01:57:11,04,09,1, 11.9,1,1, -0.957, 10236.172, 480.666, 52748.352 24/03/31,01:57:11,05,09,1, 11.9,1,1, -0.957, 10236.204, 480.646, 52748.337 24/03/31,01:57:11,06,09,1, 11.9,1,1, -0.957, 10236.203, 480.634, 52748.391 24/03/31,01:57:11,07,09,1, 11.9,1,1, -0.957, 10236.201, 480.625, 52748.399 24/03/31,01:57:11,08,09,1, 11.9,1,1, -0.957, 10236.244, 480.623, 52748.343 24/03/31,01:57:11,09,09,1, 11.9,1,1, -0.957, 10236.229, 480.605, 52748.350 24/03/31,01:57:11,10,09,1, 11.9,1,1, -0.957, 10236.278, 480.602, 52748.414 24/03/31,01:57:11,11,09,1, 11.9,1,1, -0.957, 10236.268, 480.577, 52748.358 24/03/31,01:57:11,12,09,1, 11.9,1,1, -0.957, 10236.310, 480.587, 52748.360 24/03/31,01:57:11,13,09,1, 11.9,1,1, -0.957, 10236.289, 480.557, 52748.371 24/03/31,01:57:11,14,09,1, 11.9,1,1, -0.957, 10236.289, 480.553, 52748.422 24/03/31,01:57:11,15,09,1, 11.9,1,1, -0.957, 10236.347, 480.562, 52748.408 24/03/31,01:57:11,16,09,1, 11.9,1,1, -0.957, 10236.360, 480.569, 52748.411 24/03/31,01:57:11,17,09,1, 11.9,1,1, -0.957, 10236.359, 480.523, 52748.415 24/03/31,01:57:11,18,09,1, 11.9,1,1, -0.957, 10236.374, 480.522, 52748.402 24/03/31,01:57:11,19,09,1, 11.9,1,1, -0.957, 10236.423, 480.502, 52748.340 24/03/31,01:57:12,00,09,1, 11.9,1,1, -0.963, 10236.416, 480.502, 52748.340 24/03/31,01:57:12,01,09,1, 11.9,1,1, -0.963, 10236.444, 480.467, 52748.409 24/03/31,01:57:12,02,09,1, 11.9,1,1, -0.963, 10236.452, 480.439, 52748.402 24/03/31,01:57:12,03,09,1, 11.9,1,1, -0.963, 10236.460, 480.444, 52748.411 24/03/31,01:57:12,04,09,1, 11.9,1,1, -0.963, 10236.514, 480.445, 52748.401 24/03/31,01:57:12,05,09,1, 11.9,1,1, -0.963, 10236.522, 480.410, 52748.414 24/03/31,01:57:12,06,09,1, 11.9,1,1, -0.963, 10236.544, 480.379, 52748.387 24/03/31,01:57:12,07,09,1, 11.9,1,1, -0.963, 10236.578, 480.360, 52748.386 24/03/31,01:57:12,08,09,1, 11.9,1,1, -0.963, 10236.581, 480.334, 52748.397 24/03/31,01:57:12,09,09,1, 11.9,1,1, -0.963, 10236.601, 480.309, 52748.372 24/03/31,01:57:12,10,09,1, 11.9,1,1, -0.963, 10236.636, 480.331, 52748.446 24/03/31,01:57:12,11,09,1, 11.9,1,1, -0.963, 10236.642, 480.309, 52748.335 24/03/31,01:57:12,12,09,1, 11.9,1,1, -0.963, 10236.635, 480.316, 52748.432 24/03/31,01:57:12,13,09,1, 11.9,1,1, -0.963, 10236.676, 480.277, 52748.383 24/03/31,01:57:12,14,09,1, 11.9,1,1, -0.963, 10236.692, 480.261, 52748.389 24/03/31,01:57:12,15,09,1, 11.9,1,1, -0.963, 10236.707, 480.253, 52748.339 24/03/31,01:57:12,16,09,1, 11.9,1,1, -0.963, 10236.734, 480.243, 52748.363 24/03/31,01:57:12,17,09,1, 11.9,1,1, -0.963, 10236.765, 480.214, 52748.394 24/03/31,01:57:12,18,09,1, 11.9,1,1, -0.963, 10236.785, 480.193, 52748.371 24/03/31,01:57:12,19,09,1, 11.9,1,1, -0.963, 10236.786, 480.196, 52748.390 24/03/31,01:57:13,00,09,1, 11.9,1,1, -0.960, 10236.783, 480.196, 52748.390 24/03/31,01:57:13,01,09,1, 11.9,1,1, -0.960, 10236.842, 480.132, 52748.349 24/03/31,01:57:13,02,09,1, 11.9,1,1, -0.960, 10236.876, 480.115, 52748.352 24/03/31,01:57:13,03,09,1, 11.9,1,1, -0.960, 10236.875, 480.127, 52748.377 24/03/31,01:57:13,04,09,1, 11.9,1,1, -0.960, 10236.949, 480.118, 52748.358 24/03/31,01:57:13,05,09,1, 11.9,1,1, -0.960, 10236.916, 480.068, 52748.329 24/03/31,01:57:13,06,09,1, 11.9,1,1, -0.960, 10236.957, 480.061, 52748.358 24/03/31,01:57:13,07,09,1, 11.9,1,1, -0.960, 10236.964, 480.046, 52748.335 24/03/31,01:57:13,08,09,1, 11.9,1,1, -0.960, 10236.994, 480.045, 52748.386 24/03/31,01:57:13,09,09,1, 11.9,1,1, -0.960, 10237.021, 480.024, 52748.315 24/03/31,01:57:13,10,09,1, 11.9,1,1, -0.960, 10237.010, 479.968, 52748.296 24/03/31,01:57:13,11,09,1, 11.9,1,1, -0.960, 10237.050, 479.986, 52748.474 24/03/31,01:57:13,12,09,1, 11.9,1,1, -0.960, 10237.064, 479.968, 52748.465 24/03/31,01:57:13,13,09,1, 11.9,1,1, -0.960, 10237.094, 479.948, 52748.333 24/03/31,01:57:13,14,09,1, 11.9,1,1, -0.960, 10237.120, 479.960, 52748.386 24/03/31,01:57:13,15,09,1, 11.9,1,1, -0.960, 10237.127, 479.948, 52748.441 24/03/31,01:57:13,16,09,1, 11.9,1,1, -0.960, 10237.160, 479.922, 52748.411 24/03/31,01:57:13,17,09,1, 11.9,1,1, -0.960, 10237.181, 479.900, 52748.425 24/03/31,01:57:13,18,09,1, 11.9,1,1, -0.960, 10237.208, 479.889, 52748.391 24/03/31,01:57:13,19,09,1, 11.9,1,1, -0.960, 10237.263, 479.852, 52748.190 24/03/31,01:57:14,00,09,1, 11.9,1,1, -0.959, 10237.259, 479.852, 52748.190 24/03/31,01:57:14,01,09,1, 11.9,1,1, -0.959, 10237.255, 479.829, 52748.372 24/03/31,01:57:14,02,09,1, 11.9,1,1, -0.959, 10237.283, 479.847, 52748.394 24/03/31,01:57:14,03,09,1, 11.9,1,1, -0.959, 10237.314, 479.799, 52748.337 24/03/31,01:57:14,04,09,1, 11.9,1,1, -0.959, 10237.333, 479.807, 52748.314 24/03/31,01:57:14,05,09,1, 11.9,1,1, -0.959, 10237.375, 479.760, 52748.314 24/03/31,01:57:14,06,09,1, 11.9,1,1, -0.959, 10237.352, 479.787, 52748.411 24/03/31,01:57:14,07,09,1, 11.9,1,1, -0.959, 10237.402, 479.765, 52748.339 24/03/31,01:57:14,08,09,1, 11.9,1,1, -0.959, 10237.417, 479.753, 52748.335 24/03/31,01:57:14,09,09,1, 11.9,1,1, -0.959, 10237.433, 479.738, 52748.345 24/03/31,01:57:14,10,09,1, 11.9,1,1, -0.959, 10237.473, 479.722, 52748.340 24/03/31,01:57:14,11,09,1, 11.9,1,1, -0.959, 10237.503, 479.722, 52748.360 24/03/31,01:57:14,12,09,1, 11.9,1,1, -0.959, 10237.526, 479.702, 52748.327 24/03/31,01:57:14,13,09,1, 11.9,1,1, -0.959, 10237.564, 479.669, 52748.319 24/03/31,01:57:14,14,09,1, 11.9,1,1, -0.959, 10237.581, 479.671, 52748.293 24/03/31,01:57:14,15,09,1, 11.9,1,1, -0.959, 10237.575, 479.656, 52748.333 24/03/31,01:57:14,16,09,1, 11.9,1,1, -0.959, 10237.599, 479.659, 52748.336 24/03/31,01:57:14,17,09,1, 11.9,1,1, -0.959, 10237.664, 479.640, 52748.311 24/03/31,01:57:14,18,09,1, 11.9,1,1, -0.959, 10237.678, 479.634, 52748.317 24/03/31,01:57:14,19,09,1, 11.9,1,1, -0.959, 10237.676, 479.611, 52748.337 24/03/31,01:57:15,00,09,1, 11.9,1,1, -0.959, 10237.676, 479.611, 52748.337 24/03/31,01:57:15,01,09,1, 11.9,1,1, -0.959, 10237.749, 479.593, 52748.285 24/03/31,01:57:15,02,09,1, 11.9,1,1, -0.959, 10237.763, 479.587, 52748.309 24/03/31,01:57:15,03,09,1, 11.9,1,1, -0.959, 10237.792, 479.564, 52748.320 24/03/31,01:57:15,04,09,1, 11.9,1,1, -0.959, 10237.809, 479.554, 52748.295 24/03/31,01:57:15,05,09,1, 11.9,1,1, -0.959, 10237.826, 479.529, 52748.303 24/03/31,01:57:15,06,09,1, 11.9,1,1, -0.959, 10237.866, 479.512, 52748.292 24/03/31,01:57:15,07,09,1, 11.9,1,1, -0.959, 10237.920, 479.496, 52748.315 24/03/31,01:57:15,08,09,1, 11.9,1,1, -0.959, 10237.916, 479.493, 52748.310 24/03/31,01:57:15,09,09,1, 11.9,1,1, -0.959, 10237.922, 479.483, 52748.325 24/03/31,01:57:15,10,09,1, 11.9,1,1, -0.959, 10237.956, 479.474, 52748.284 24/03/31,01:57:15,11,09,1, 11.9,1,1, -0.959, 10237.969, 479.448, 52748.320 24/03/31,01:57:15,12,09,1, 11.9,1,1, -0.959, 10238.009, 479.441, 52748.269 24/03/31,01:57:15,13,09,1, 11.9,1,1, -0.959, 10238.030, 479.433, 52748.245 24/03/31,01:57:15,14,09,1, 11.9,1,1, -0.959, 10238.041, 479.432, 52748.311 24/03/31,01:57:15,15,09,1, 11.9,1,1, -0.959, 10238.073, 479.397, 52748.198 24/03/31,01:57:15,16,09,1, 11.9,1,1, -0.959, 10238.101, 479.390, 52748.310 24/03/31,01:57:15,17,09,1, 11.9,1,1, -0.959, 10238.092, 479.370, 52748.292 24/03/31,01:57:15,18,09,1, 11.9,1,1, -0.959, 10238.115, 479.359, 52748.258 24/03/31,01:57:15,19,09,1, 11.9,1,1, -0.959, 10238.165, 479.352, 52748.273 24/03/31,01:57:16,00,09,1, 11.9,1,1, -0.959, 10238.160, 479.352, 52748.273 24/03/31,01:57:16,01,09,1, 11.9,1,1, -0.959, 10238.202, 479.314, 52748.229 24/03/31,01:57:16,02,09,1, 11.9,1,1, -0.959, 10238.207, 479.319, 52748.297 24/03/31,01:57:16,03,09,1, 11.9,1,1, -0.959, 10238.240, 479.319, 52748.311 24/03/31,01:57:16,04,09,1, 11.9,1,1, -0.959, 10238.273, 479.305, 52748.199 24/03/31,01:57:16,05,09,1, 11.9,1,1, -0.959, 10238.303, 479.292, 52748.256 24/03/31,01:57:16,06,09,1, 11.9,1,1, -0.959, 10238.313, 479.275, 52748.242 24/03/31,01:57:16,07,09,1, 11.9,1,1, -0.959, 10238.339, 479.270, 52748.200 24/03/31,01:57:16,08,09,1, 11.9,1,1, -0.959, 10238.368, 479.265, 52748.299 24/03/31,01:57:16,09,09,1, 11.9,1,1, -0.959, 10238.394, 479.274, 52748.295 24/03/31,01:57:16,10,09,1, 11.9,1,1, -0.959, 10238.371, 479.266, 52748.249 24/03/31,01:57:16,11,09,1, 11.9,1,1, -0.959, 10238.440, 479.244, 52748.198 24/03/31,01:57:16,12,09,1, 11.9,1,1, -0.959, 10238.464, 479.241, 52748.146 24/03/31,01:57:16,13,09,1, 11.9,1,1, -0.959, 10238.475, 479.246, 52748.258 24/03/31,01:57:16,14,09,1, 11.9,1,1, -0.959, 10238.475, 479.240, 52748.330 24/03/31,01:57:16,15,09,1, 11.9,1,1, -0.959, 10238.543, 479.211, 52748.239 24/03/31,01:57:16,16,09,1, 11.9,1,1, -0.959, 10238.520, 479.193, 52748.288 24/03/31,01:57:16,17,09,1, 11.9,1,1, -0.959, 10238.593, 479.213, 52748.290 24/03/31,01:57:16,18,09,1, 11.9,1,1, -0.959, 10238.620, 479.176, 52748.299 24/03/31,01:57:16,19,09,1, 11.9,1,1, -0.959, 10238.663, 479.182, 52748.292 24/03/31,01:57:17,00,09,1, 11.9,1,1, -0.955, 10238.661, 479.182, 52748.292 24/03/31,01:57:17,01,09,1, 11.9,1,1, -0.955, 10238.675, 479.185, 52748.162 24/03/31,01:57:17,02,09,1, 11.9,1,1, -0.955, 10238.755, 479.169, 52748.227 24/03/31,01:57:17,03,09,1, 11.9,1,1, -0.955, 10238.759, 479.133, 52748.210 24/03/31,01:57:17,04,09,1, 11.9,1,1, -0.955, 10238.768, 479.158, 52748.185 24/03/31,01:57:17,05,09,1, 11.9,1,1, -0.955, 10238.797, 479.147, 52748.197 24/03/31,01:57:17,06,09,1, 11.9,1,1, -0.955, 10238.857, 479.129, 52748.233 24/03/31,01:57:17,07,09,1, 11.9,1,1, -0.955, 10238.862, 479.139, 52748.180 24/03/31,01:57:17,08,09,1, 11.9,1,1, -0.955, 10238.878, 479.108, 52748.180 24/03/31,01:57:17,09,09,1, 11.9,1,1, -0.955, 10238.948, 479.076, 52748.017 24/03/31,01:57:17,10,09,1, 11.9,1,1, -0.955, 10238.956, 479.095, 52748.230 24/03/31,01:57:17,11,09,1, 11.9,1,1, -0.955, 10238.978, 479.081, 52747.977 24/03/31,01:57:17,12,09,1, 11.9,1,1, -0.955, 10238.960, 479.123, 52748.229 24/03/31,01:57:17,13,09,1, 11.9,1,1, -0.955, 10239.021, 479.087, 52748.220 24/03/31,01:57:17,14,09,1, 11.9,1,1, -0.955, 10239.025, 479.070, 52748.167 24/03/31,01:57:17,15,09,1, 11.9,1,1, -0.955, 10239.060, 479.082, 52748.203 24/03/31,01:57:17,16,09,1, 11.9,1,1, -0.955, 10239.099, 479.062, 52748.182 24/03/31,01:57:17,17,09,1, 11.9,1,1, -0.955, 10239.107, 479.061, 52748.122 24/03/31,01:57:17,18,09,1, 11.9,1,1, -0.955, 10239.144, 479.049, 52748.138 24/03/31,01:57:17,19,09,1, 11.9,1,1, -0.955, 10239.173, 479.035, 52748.155 24/03/31,01:57:18,00,09,1, 11.9,1,1, -0.961, 10239.170, 479.035, 52748.155 24/03/31,01:57:18,01,09,1, 11.9,1,1, -0.961, 10239.232, 479.044, 52748.146 24/03/31,01:57:18,02,09,1, 11.9,1,1, -0.961, 10239.253, 479.025, 52748.155 24/03/31,01:57:18,03,09,1, 11.9,1,1, -0.961, 10239.258, 479.021, 52748.120 24/03/31,01:57:18,04,09,1, 11.9,1,1, -0.961, 10239.303, 478.993, 52748.128 24/03/31,01:57:18,05,09,1, 11.9,1,1, -0.961, 10239.309, 479.002, 52748.101 24/03/31,01:57:18,06,09,1, 11.9,1,1, -0.961, 10239.333, 479.003, 52748.102 24/03/31,01:57:18,07,09,1, 11.9,1,1, -0.961, 10239.354, 479.006, 52748.097 24/03/31,01:57:18,08,09,1, 11.9,1,1, -0.961, 10239.389, 478.992, 52748.118 24/03/31,01:57:18,09,09,1, 11.9,1,1, -0.961, 10239.423, 478.945, 52748.099 24/03/31,01:57:18,10,09,1, 11.9,1,1, -0.961, 10239.426, 478.972, 52748.107 24/03/31,01:57:18,11,09,1, 11.9,1,1, -0.961, 10239.460, 478.955, 52748.090 24/03/31,01:57:18,12,09,1, 11.9,1,1, -0.961, 10239.483, 478.944, 52748.113 24/03/31,01:57:18,13,09,1, 11.9,1,1, -0.961, 10239.525, 478.909, 52748.103 24/03/31,01:57:18,14,09,1, 11.9,1,1, -0.961, 10239.566, 478.931, 52748.123 24/03/31,01:57:18,15,09,1, 11.9,1,1, -0.961, 10239.557, 478.917, 52748.073 24/03/31,01:57:18,16,09,1, 11.9,1,1, -0.961, 10239.582, 478.904, 52748.094 24/03/31,01:57:18,17,09,1, 11.9,1,1, -0.961, 10239.584, 478.893, 52748.054 24/03/31,01:57:18,18,09,1, 11.9,1,1, -0.961, 10239.601, 478.889, 52748.054 24/03/31,01:57:18,19,09,1, 11.9,1,1, -0.961, 10239.616, 478.882, 52748.033 24/03/31,01:57:19,00,09,1, 11.9,1,1, -0.959, 10239.612, 478.882, 52748.033 24/03/31,01:57:19,01,09,1, 11.9,1,1, -0.959, 10239.692, 478.921, 52748.086 24/03/31,01:57:19,02,09,1, 11.9,1,1, -0.959, 10239.669, 478.895, 52748.096 24/03/31,01:57:19,03,09,1, 11.9,1,1, -0.959, 10239.692, 478.874, 52747.988 24/03/31,01:57:19,04,09,1, 11.9,1,1, -0.959, 10239.722, 478.879, 52748.021 24/03/31,01:57:19,05,09,1, 11.9,1,1, -0.959, 10239.724, 478.863, 52748.020 24/03/31,01:57:19,06,09,1, 11.9,1,1, -0.959, 10239.742, 478.869, 52748.034 24/03/31,01:57:19,07,09,1, 11.9,1,1, -0.959, 10239.776, 478.873, 52748.106 24/03/31,01:57:19,08,09,1, 11.9,1,1, -0.959, 10239.787, 478.880, 52748.056 24/03/31,01:57:19,09,09,1, 11.9,1,1, -0.959, 10239.809, 478.870, 52748.097 24/03/31,01:57:19,10,09,1, 11.9,1,1, -0.959, 10239.827, 478.880, 52748.088 24/03/31,01:57:19,11,09,1, 11.9,1,1, -0.959, 10239.835, 478.847, 52748.005 24/03/31,01:57:19,12,09,1, 11.9,1,1, -0.959, 10239.859, 478.868, 52748.038 24/03/31,01:57:19,13,09,1, 11.9,1,1, -0.959, 10239.870, 478.865, 52748.083 24/03/31,01:57:19,14,09,1, 11.9,1,1, -0.959, 10239.884, 478.864, 52748.108 24/03/31,01:57:19,15,09,1, 11.9,1,1, -0.959, 10239.928, 478.864, 52748.041 24/03/31,01:57:19,16,09,1, 11.9,1,1, -0.959, 10239.940, 478.860, 52748.084 24/03/31,01:57:19,17,09,1, 11.9,1,1, -0.959, 10239.944, 478.862, 52748.109 24/03/31,01:57:19,18,09,1, 11.9,1,1, -0.959, 10239.945, 478.863, 52748.077 24/03/31,01:57:19,19,09,1, 11.9,1,1, -0.959, 10239.996, 478.854, 52748.002 24/03/31,01:57:20,00,09,1, 11.9,1,1, -0.958, 10239.996, 478.854, 52748.002 24/03/31,01:57:20,01,09,1, 11.9,1,1, -0.958, 10240.014, 478.856, 52748.020 24/03/31,01:57:20,02,09,1, 11.9,1,1, -0.958, 10240.026, 478.866, 52748.069 24/03/31,01:57:20,03,09,1, 11.9,1,1, -0.958, 10240.042, 478.873, 52748.129 24/03/31,01:57:20,04,09,1, 11.9,1,1, -0.958, 10240.077, 478.856, 52748.003 24/03/31,01:57:20,05,09,1, 11.9,1,1, -0.958, 10240.096, 478.860, 52748.021 24/03/31,01:57:20,06,09,1, 11.9,1,1, -0.958, 10240.093, 478.846, 52748.114 24/03/31,01:57:20,07,09,1, 11.9,1,1, -0.958, 10240.124, 478.855, 52748.112 24/03/31,01:57:20,08,09,1, 11.9,1,1, -0.958, 10240.130, 478.858, 52748.001 24/03/31,01:57:20,09,09,1, 11.9,1,1, -0.958, 10240.163, 478.841, 52748.092 24/03/31,01:57:20,10,09,1, 11.9,1,1, -0.958, 10240.180, 478.828, 52748.001 24/03/31,01:57:20,11,09,1, 11.9,1,1, -0.958, 10240.200, 478.839, 52748.020 24/03/31,01:57:20,12,09,1, 11.9,1,1, -0.958, 10240.213, 478.832, 52748.032 24/03/31,01:57:20,13,09,1, 11.9,1,1, -0.958, 10240.241, 478.854, 52748.069 24/03/31,01:57:20,14,09,1, 11.9,1,1, -0.958, 10240.245, 478.841, 52748.127 24/03/31,01:57:20,15,09,1, 11.9,1,1, -0.958, 10240.264, 478.824, 52748.101 24/03/31,01:57:20,16,09,1, 11.9,1,1, -0.958, 10240.289, 478.830, 52748.125 24/03/31,01:57:20,17,09,1, 11.9,1,1, -0.958, 10240.331, 478.834, 52747.991 24/03/31,01:57:20,18,09,1, 11.9,1,1, -0.958, 10240.326, 478.836, 52748.035 24/03/31,01:57:20,19,09,1, 11.9,1,1, -0.958, 10240.336, 478.834, 52748.080 24/03/31,01:57:21,00,09,1, 11.9,1,1, -0.959, 10240.330, 478.834, 52748.080 24/03/31,01:57:21,01,09,1, 11.9,1,1, -0.959, 10240.390, 478.809, 52747.960 24/03/31,01:57:21,02,09,1, 11.9,1,1, -0.959, 10240.422, 478.831, 52748.110 24/03/31,01:57:21,03,09,1, 11.9,1,1, -0.959, 10240.450, 478.820, 52748.038 24/03/31,01:57:21,04,09,1, 11.9,1,1, -0.959, 10240.456, 478.816, 52748.008 24/03/31,01:57:21,05,09,1, 11.9,1,1, -0.959, 10240.489, 478.815, 52748.045 24/03/31,01:57:21,06,09,1, 11.9,1,1, -0.959, 10240.515, 478.798, 52747.945 24/03/31,01:57:21,07,09,1, 11.9,1,1, -0.959, 10240.515, 478.803, 52748.044 24/03/31,01:57:21,08,09,1, 11.9,1,1, -0.959, 10240.572, 478.789, 52748.031 24/03/31,01:57:21,09,09,1, 11.9,1,1, -0.959, 10240.600, 478.792, 52747.933 24/03/31,01:57:21,10,09,1, 11.9,1,1, -0.959, 10240.601, 478.780, 52747.930 24/03/31,01:57:21,11,09,1, 11.9,1,1, -0.959, 10240.637, 478.782, 52747.975 24/03/31,01:57:21,12,09,1, 11.9,1,1, -0.959, 10240.629, 478.784, 52748.042 24/03/31,01:57:21,13,09,1, 11.9,1,1, -0.959, 10240.658, 478.759, 52748.005 24/03/31,01:57:21,14,09,1, 11.9,1,1, -0.959, 10240.685, 478.774, 52748.000 24/03/31,01:57:21,15,09,1, 11.9,1,1, -0.959, 10240.721, 478.754, 52748.002 24/03/31,01:57:21,16,09,1, 11.9,1,1, -0.959, 10240.749, 478.750, 52747.985 24/03/31,01:57:21,17,09,1, 11.9,1,1, -0.959, 10240.748, 478.758, 52747.961 24/03/31,01:57:21,18,09,1, 11.9,1,1, -0.959, 10240.788, 478.739, 52747.980 24/03/31,01:57:21,19,09,1, 11.9,1,1, -0.959, 10240.814, 478.737, 52747.906 24/03/31,01:57:22,00,09,1, 11.9,1,1, -0.959, 10240.813, 478.737, 52747.906 24/03/31,01:57:22,01,09,1, 11.9,1,1, -0.959, 10240.849, 478.763, 52747.947 24/03/31,01:57:22,02,09,1, 11.9,1,1, -0.959, 10240.870, 478.754, 52747.950 24/03/31,01:57:22,03,09,1, 11.9,1,1, -0.959, 10240.906, 478.776, 52747.920 24/03/31,01:57:22,04,09,1, 11.9,1,1, -0.959, 10240.933, 478.729, 52747.953 24/03/31,01:57:22,05,09,1, 11.9,1,1, -0.959, 10240.947, 478.728, 52747.920 24/03/31,01:57:22,06,09,1, 11.9,1,1, -0.959, 10240.970, 478.693, 52747.923 24/03/31,01:57:22,07,09,1, 11.9,1,1, -0.959, 10240.988, 478.749, 52747.939 24/03/31,01:57:22,08,09,1, 11.9,1,1, -0.959, 10240.986, 478.711, 52747.906 24/03/31,01:57:22,09,09,1, 11.9,1,1, -0.959, 10241.036, 478.703, 52747.933 24/03/31,01:57:22,10,09,1, 11.9,1,1, -0.959, 10241.046, 478.732, 52747.932 24/03/31,01:57:22,11,09,1, 11.9,1,1, -0.959, 10241.080, 478.732, 52747.932 24/03/31,01:57:22,12,09,1, 11.9,1,1, -0.959, 10241.111, 478.715, 52747.914 24/03/31,01:57:22,13,09,1, 11.9,1,1, -0.959, 10241.113, 478.710, 52747.877 24/03/31,01:57:22,14,09,1, 11.9,1,1, -0.959, 10241.161, 478.718, 52747.888 24/03/31,01:57:22,15,09,1, 11.9,1,1, -0.959, 10241.174, 478.716, 52747.874 24/03/31,01:57:22,16,09,1, 11.9,1,1, -0.959, 10241.200, 478.714, 52747.885 24/03/31,01:57:22,17,09,1, 11.9,1,1, -0.959, 10241.243, 478.710, 52747.890 24/03/31,01:57:22,18,09,1, 11.9,1,1, -0.959, 10241.247, 478.710, 52747.884 24/03/31,01:57:22,19,09,1, 11.9,1,1, -0.959, 10241.260, 478.715, 52747.865 24/03/31,01:57:23,00,09,1, 11.9,1,1, -0.959, 10241.256, 478.715, 52747.865 24/03/31,01:57:23,01,09,1, 11.9,1,1, -0.959, 10241.327, 478.704, 52747.899 24/03/31,01:57:23,02,09,1, 11.9,1,1, -0.959, 10241.359, 478.697, 52747.858 24/03/31,01:57:23,03,09,1, 11.9,1,1, -0.959, 10241.411, 478.704, 52747.835 24/03/31,01:57:23,04,09,1, 11.9,1,1, -0.959, 10241.428, 478.691, 52747.820 24/03/31,01:57:23,05,09,1, 11.9,1,1, -0.959, 10241.451, 478.691, 52747.770 24/03/31,01:57:23,06,09,1, 11.9,1,1, -0.959, 10241.480, 478.684, 52747.801 24/03/31,01:57:23,07,09,1, 11.9,1,1, -0.959, 10241.514, 478.695, 52747.814 24/03/31,01:57:23,08,09,1, 11.9,1,1, -0.959, 10241.540, 478.656, 52747.831 24/03/31,01:57:23,09,09,1, 11.9,1,1, -0.959, 10241.551, 478.672, 52747.801 24/03/31,01:57:23,10,09,1, 11.9,1,1, -0.959, 10241.578, 478.662, 52747.783 24/03/31,01:57:23,11,09,1, 11.9,1,1, -0.959, 10241.612, 478.630, 52747.790 24/03/31,01:57:23,12,09,1, 11.9,1,1, -0.959, 10241.607, 478.641, 52747.692 24/03/31,01:57:23,13,09,1, 11.9,1,1, -0.959, 10241.640, 478.658, 52747.671 24/03/31,01:57:23,14,09,1, 11.9,1,1, -0.959, 10241.681, 478.643, 52747.765 24/03/31,01:57:23,15,09,1, 11.9,1,1, -0.959, 10241.706, 478.636, 52747.837 24/03/31,01:57:23,16,09,1, 11.9,1,1, -0.959, 10241.721, 478.638, 52747.797 24/03/31,01:57:23,17,09,1, 11.9,1,1, -0.959, 10241.781, 478.650, 52747.849 24/03/31,01:57:23,18,09,1, 11.9,1,1, -0.959, 10241.778, 478.612, 52747.713 24/03/31,01:57:23,19,09,1, 11.9,1,1, -0.959, 10241.795, 478.616, 52747.669 24/03/31,01:57:24,00,10,1, 11.9,1,1, -0.957, 10241.790, 478.616, 52747.669 24/03/31,01:57:24,01,10,1, 11.9,1,1, -0.957, 10241.880, 478.619, 52747.771 24/03/31,01:57:24,02,10,1, 11.9,1,1, -0.957, 10241.895, 478.629, 52747.666 24/03/31,01:57:24,03,10,1, 11.9,1,1, -0.957, 10241.919, 478.594, 52747.628 24/03/31,01:57:24,04,10,1, 11.9,1,1, -0.957, 10241.933, 478.621, 52747.734 24/03/31,01:57:24,05,10,1, 11.9,1,1, -0.957, 10241.971, 478.604, 52747.738 24/03/31,01:57:24,06,10,1, 11.9,1,1, -0.957, 10241.967, 478.596, 52747.683 24/03/31,01:57:24,07,10,1, 11.9,1,1, -0.957, 10242.022, 478.599, 52747.671 24/03/31,01:57:24,08,10,1, 11.9,1,1, -0.957, 10242.067, 478.577, 52747.696 24/03/31,01:57:24,09,10,1, 11.9,1,1, -0.957, 10242.052, 478.584, 52747.626 24/03/31,01:57:24,10,10,1, 11.9,1,1, -0.957, 10242.085, 478.595, 52747.761 24/03/31,01:57:24,11,10,1, 11.9,1,1, -0.957, 10242.120, 478.567, 52747.600 24/03/31,01:57:24,12,10,1, 11.9,1,1, -0.957, 10242.146, 478.580, 52747.602 24/03/31,01:57:24,13,10,1, 11.9,1,1, -0.957, 10242.170, 478.584, 52747.648 24/03/31,01:57:24,14,10,1, 11.9,1,1, -0.957, 10242.186, 478.569, 52747.644 24/03/31,01:57:24,15,10,1, 11.9,1,1, -0.957, 10242.212, 478.571, 52747.595 24/03/31,01:57:24,16,10,1, 11.9,1,1, -0.957, 10242.264, 478.600, 52747.647 24/03/31,01:57:24,17,10,1, 11.9,1,1, -0.957, 10242.270, 478.595, 52747.643 24/03/31,01:57:24,18,10,1, 11.9,1,1, -0.957, 10242.287, 478.582, 52747.601 24/03/31,01:57:24,19,10,1, 11.9,1,1, -0.957, 10242.340, 478.576, 52747.590 24/03/31,01:57:25,00,10,1, 11.9,1,1, -0.961, 10242.332, 478.576, 52747.590 24/03/31,01:57:25,01,10,1, 11.9,1,1, -0.961, 10242.387, 478.575, 52747.579 24/03/31,01:57:25,02,10,1, 11.9,1,1, -0.961, 10242.421, 478.589, 52747.574 24/03/31,01:57:25,03,10,1, 11.9,1,1, -0.961, 10242.424, 478.566, 52747.545 24/03/31,01:57:25,04,10,1, 11.9,1,1, -0.961, 10242.457, 478.576, 52747.559 24/03/31,01:57:25,05,10,1, 11.9,1,1, -0.961, 10242.494, 478.576, 52747.587 24/03/31,01:57:25,06,10,1, 11.9,1,1, -0.961, 10242.537, 478.591, 52747.564 24/03/31,01:57:25,07,10,1, 11.9,1,1, -0.961, 10242.540, 478.599, 52747.573 24/03/31,01:57:25,08,10,1, 11.9,1,1, -0.961, 10242.578, 478.587, 52747.540 24/03/31,01:57:25,09,10,1, 11.9,1,1, -0.961, 10242.594, 478.579, 52747.539 24/03/31,01:57:25,10,10,1, 11.9,1,1, -0.961, 10242.611, 478.591, 52747.528 24/03/31,01:57:25,11,10,1, 11.9,1,1, -0.961, 10242.661, 478.585, 52747.570 24/03/31,01:57:25,12,10,1, 11.9,1,1, -0.961, 10242.674, 478.586, 52747.501 24/03/31,01:57:25,13,10,1, 11.9,1,1, -0.961, 10242.725, 478.571, 52747.528 24/03/31,01:57:25,14,10,1, 11.9,1,1, -0.961, 10242.741, 478.588, 52747.534 24/03/31,01:57:25,15,10,1, 11.9,1,1, -0.961, 10242.775, 478.622, 52747.562 24/03/31,01:57:25,16,10,1, 11.9,1,1, -0.961, 10242.813, 478.604, 52747.537 24/03/31,01:57:25,17,10,1, 11.9,1,1, -0.961, 10242.844, 478.582, 52747.476 24/03/31,01:57:25,18,10,1, 11.9,1,1, -0.961, 10242.861, 478.559, 52747.503 24/03/31,01:57:25,19,10,1, 11.9,1,1, -0.961, 10242.886, 478.604, 52747.514 24/03/31,01:57:26,00,10,1, 11.9,1,1, -0.961, 10242.883, 478.604, 52747.514 24/03/31,01:57:26,01,10,1, 11.9,1,1, -0.961, 10242.962, 478.572, 52747.509 24/03/31,01:57:26,02,10,1, 11.9,1,1, -0.961, 10242.984, 478.587, 52747.493 24/03/31,01:57:26,03,10,1, 11.9,1,1, -0.961, 10243.008, 478.587, 52747.454 24/03/31,01:57:26,04,10,1, 11.9,1,1, -0.961, 10243.031, 478.586, 52747.381 24/03/31,01:57:26,05,10,1, 11.9,1,1, -0.961, 10243.081, 478.578, 52747.504 24/03/31,01:57:26,06,10,1, 11.9,1,1, -0.961, 10243.066, 478.567, 52747.403 24/03/31,01:57:26,07,10,1, 11.9,1,1, -0.961, 10243.095, 478.570, 52747.394 24/03/31,01:57:26,08,10,1, 11.9,1,1, -0.961, 10243.118, 478.579, 52747.453 24/03/31,01:57:26,09,10,1, 11.9,1,1, -0.961, 10243.130, 478.550, 52747.463 24/03/31,01:57:26,10,10,1, 11.9,1,1, -0.961, 10243.173, 478.545, 52747.410 24/03/31,01:57:26,11,10,1, 11.9,1,1, -0.961, 10243.225, 478.518, 52747.287 24/03/31,01:57:26,12,10,1, 11.9,1,1, -0.961, 10243.223, 478.522, 52747.430 24/03/31,01:57:26,13,10,1, 11.9,1,1, -0.961, 10243.259, 478.528, 52747.361 24/03/31,01:57:26,14,10,1, 11.9,1,1, -0.961, 10243.250, 478.523, 52747.362 24/03/31,01:57:26,15,10,1, 11.9,1,1, -0.961, 10243.283, 478.529, 52747.365 24/03/31,01:57:26,16,10,1, 11.9,1,1, -0.961, 10243.327, 478.501, 52747.339 24/03/31,01:57:26,17,10,1, 11.9,1,1, -0.961, 10243.349, 478.505, 52747.284 24/03/31,01:57:26,18,10,1, 11.9,1,1, -0.961, 10243.367, 478.502, 52747.267 24/03/31,01:57:26,19,10,1, 11.9,1,1, -0.961, 10243.363, 478.503, 52747.299 24/03/31,01:57:27,00,10,1, 11.9,1,1, -0.957, 10243.359, 478.503, 52747.299 24/03/31,01:57:27,01,10,1, 11.9,1,1, -0.957, 10243.415, 478.490, 52747.210 24/03/31,01:57:27,02,10,1, 11.9,1,1, -0.957, 10243.413, 478.479, 52747.237 24/03/31,01:57:27,03,10,1, 11.9,1,1, -0.957, 10243.470, 478.501, 52747.212 24/03/31,01:57:27,04,10,1, 11.9,1,1, -0.957, 10243.515, 478.495, 52747.176 24/03/31,01:57:27,05,10,1, 11.9,1,1, -0.957, 10243.504, 478.495, 52747.181 24/03/31,01:57:27,06,10,1, 11.9,1,1, -0.957, 10243.555, 478.508, 52747.251 24/03/31,01:57:27,07,10,1, 11.9,1,1, -0.957, 10243.556, 478.495, 52747.270 24/03/31,01:57:27,08,10,1, 11.9,1,1, -0.957, 10243.588, 478.486, 52747.377 24/03/31,01:57:27,09,10,1, 11.9,1,1, -0.957, 10243.592, 478.499, 52747.129 24/03/31,01:57:27,10,10,1, 11.9,1,1, -0.957, 10243.622, 478.492, 52747.134 24/03/31,01:57:27,11,10,1, 11.9,1,1, -0.957, 10243.631, 478.493, 52747.050 24/03/31,01:57:27,12,10,1, 11.9,1,1, -0.957, 10243.662, 478.460, 52747.120 24/03/31,01:57:27,13,10,1, 11.9,1,1, -0.957, 10243.676, 478.478, 52747.104 24/03/31,01:57:27,14,10,1, 11.9,1,1, -0.957, 10243.724, 478.467, 52747.059 24/03/31,01:57:27,15,10,1, 11.9,1,1, -0.957, 10243.710, 478.471, 52747.049 24/03/31,01:57:27,16,10,1, 11.9,1,1, -0.957, 10243.780, 478.486, 52747.101 24/03/31,01:57:27,17,10,1, 11.9,1,1, -0.957, 10243.790, 478.488, 52747.009 24/03/31,01:57:27,18,10,1, 11.9,1,1, -0.957, 10243.800, 478.501, 52746.970 24/03/31,01:57:27,19,10,1, 11.9,1,1, -0.957, 10243.797, 478.488, 52747.084 24/03/31,01:57:28,00,09,1, 11.9,1,1, -0.960, 10243.793, 478.488, 52747.084 24/03/31,01:57:28,01,09,1, 11.9,1,1, -0.960, 10243.831, 478.487, 52747.070 24/03/31,01:57:28,02,09,1, 11.9,1,1, -0.960, 10243.865, 478.477, 52747.016 24/03/31,01:57:28,03,09,1, 11.9,1,1, -0.960, 10243.880, 478.457, 52746.934 24/03/31,01:57:28,04,09,1, 11.9,1,1, -0.960, 10243.898, 478.455, 52747.047 24/03/31,01:57:28,05,09,1, 11.9,1,1, -0.960, 10243.900, 478.466, 52746.971 24/03/31,01:57:28,06,09,1, 11.9,1,1, -0.960, 10243.915, 478.472, 52746.981 24/03/31,01:57:28,07,09,1, 11.9,1,1, -0.960, 10243.946, 478.488, 52746.975 24/03/31,01:57:28,08,09,1, 11.9,1,1, -0.960, 10243.970, 478.473, 52746.911 24/03/31,01:57:28,09,09,1, 11.9,1,1, -0.960, 10243.975, 478.473, 52746.841 24/03/31,01:57:28,10,09,1, 11.9,1,1, -0.960, 10243.990, 478.488, 52746.874 24/03/31,01:57:28,11,09,1, 11.9,1,1, -0.960, 10244.012, 478.464, 52746.865 24/03/31,01:57:28,12,09,1, 11.9,1,1, -0.960, 10244.023, 478.469, 52746.800 24/03/31,01:57:28,13,09,1, 11.9,1,1, -0.960, 10244.060, 478.473, 52746.814 24/03/31,01:57:28,14,09,1, 11.9,1,1, -0.960, 10244.062, 478.478, 52746.857 24/03/31,01:57:28,15,09,1, 11.9,1,1, -0.960, 10244.102, 478.464, 52746.780 24/03/31,01:57:28,16,09,1, 11.9,1,1, -0.960, 10244.095, 478.479, 52746.750 24/03/31,01:57:28,17,09,1, 11.9,1,1, -0.960, 10244.123, 478.503, 52746.772 24/03/31,01:57:28,18,09,1, 11.9,1,1, -0.960, 10244.139, 478.455, 52746.779 24/03/31,01:57:28,19,09,1, 11.9,1,1, -0.960, 10244.168, 478.459, 52746.732 24/03/31,01:57:29,00,09,1, 11.9,1,1, -0.959, 10244.160, 478.459, 52746.732 24/03/31,01:57:29,01,09,1, 11.9,1,1, -0.959, 10244.204, 478.461, 52746.756 24/03/31,01:57:29,02,09,1, 11.9,1,1, -0.959, 10244.238, 478.452, 52746.743 24/03/31,01:57:29,03,09,1, 11.9,1,1, -0.959, 10244.232, 478.456, 52746.691 24/03/31,01:57:29,04,09,1, 11.9,1,1, -0.959, 10244.260, 478.440, 52746.498 24/03/31,01:57:29,05,09,1, 11.9,1,1, -0.959, 10244.247, 478.444, 52746.692 24/03/31,01:57:29,06,09,1, 11.9,1,1, -0.959, 10244.284, 478.446, 52746.676 24/03/31,01:57:29,07,09,1, 11.9,1,1, -0.959, 10244.299, 478.435, 52746.582 24/03/31,01:57:29,08,09,1, 11.9,1,1, -0.959, 10244.311, 478.418, 52746.618 24/03/31,01:57:29,09,09,1, 11.9,1,1, -0.959, 10244.337, 478.439, 52746.591 24/03/31,01:57:29,10,09,1, 11.9,1,1, -0.959, 10244.376, 478.412, 52746.574 24/03/31,01:57:29,11,09,1, 11.9,1,1, -0.959, 10244.383, 478.399, 52746.490 24/03/31,01:57:29,12,09,1, 11.9,1,1, -0.959, 10244.395, 478.416, 52746.564 24/03/31,01:57:29,13,09,1, 11.9,1,1, -0.959, 10244.427, 478.381, 52746.527 24/03/31,01:57:29,14,09,1, 11.9,1,1, -0.959, 10244.457, 478.382, 52746.471 24/03/31,01:57:29,15,09,1, 11.9,1,1, -0.959, 10244.456, 478.371, 52746.466 24/03/31,01:57:29,16,09,1, 11.9,1,1, -0.959, 10244.483, 478.367, 52746.492 24/03/31,01:57:29,17,09,1, 11.9,1,1, -0.959, 10244.520, 478.353, 52746.448 24/03/31,01:57:29,18,09,1, 11.9,1,1, -0.959, 10244.504, 478.361, 52746.525 24/03/31,01:57:29,19,09,1, 11.9,1,1, -0.959, 10244.559, 478.332, 52746.426 24/03/31,01:57:30,00,10,1, 11.8,1,1, -0.958, 10244.552, 478.332, 52746.426 24/03/31,01:57:30,01,10,1, 11.8,1,1, -0.958, 10244.595, 478.318, 52746.392 24/03/31,01:57:30,02,10,1, 11.8,1,1, -0.958, 10244.601, 478.322, 52746.364 24/03/31,01:57:30,03,10,1, 11.8,1,1, -0.958, 10244.595, 478.318, 52746.335 24/03/31,01:57:30,04,10,1, 11.8,1,1, -0.958, 10244.627, 478.299, 52746.378 24/03/31,01:57:30,05,10,1, 11.8,1,1, -0.958, 10244.668, 478.294, 52746.360 24/03/31,01:57:30,06,10,1, 11.8,1,1, -0.958, 10244.693, 478.264, 52746.284 24/03/31,01:57:30,07,10,1, 11.8,1,1, -0.958, 10244.689, 478.255, 52746.310 24/03/31,01:57:30,08,10,1, 11.8,1,1, -0.958, 10244.721, 478.258, 52746.310 24/03/31,01:57:30,09,10,1, 11.8,1,1, -0.958, 10244.747, 478.246, 52746.300 24/03/31,01:57:30,10,10,1, 11.8,1,1, -0.958, 10244.759, 478.230, 52746.216 24/03/31,01:57:30,11,10,1, 11.8,1,1, -0.958, 10244.752, 478.254, 52746.369 24/03/31,01:57:30,12,10,1, 11.8,1,1, -0.958, 10244.789, 478.200, 52746.228 24/03/31,01:57:30,13,10,1, 11.8,1,1, -0.958, 10244.821, 478.201, 52746.114 24/03/31,01:57:30,14,10,1, 11.8,1,1, -0.958, 10244.834, 478.208, 52746.189 24/03/31,01:57:30,15,10,1, 11.8,1,1, -0.958, 10244.841, 478.173, 52746.199 24/03/31,01:57:30,16,10,1, 11.8,1,1, -0.958, 10244.865, 478.159, 52746.147 24/03/31,01:57:30,17,10,1, 11.8,1,1, -0.958, 10244.893, 478.143, 52746.077 24/03/31,01:57:30,18,10,1, 11.8,1,1, -0.958, 10244.870, 478.122, 52746.113 24/03/31,01:57:30,19,10,1, 11.8,1,1, -0.958, 10244.917, 478.133, 52746.154 24/03/31,01:57:31,00,10,1, 11.9,1,1, -0.961, 10244.911, 478.133, 52746.154 24/03/31,01:57:31,01,10,1, 11.9,1,1, -0.961, 10244.964, 478.125, 52745.971 24/03/31,01:57:31,02,10,1, 11.9,1,1, -0.961, 10244.975, 478.104, 52746.075 24/03/31,01:57:31,03,10,1, 11.9,1,1, -0.961, 10245.001, 478.078, 52745.989 24/03/31,01:57:31,04,10,1, 11.9,1,1, -0.961, 10245.009, 478.094, 52745.898 24/03/31,01:57:31,05,10,1, 11.9,1,1, -0.961, 10245.053, 478.069, 52745.917 24/03/31,01:57:31,06,10,1, 11.9,1,1, -0.961, 10245.075, 478.052, 52745.914 24/03/31,01:57:31,07,10,1, 11.9,1,1, -0.961, 10245.095, 478.069, 52745.939 24/03/31,01:57:31,08,10,1, 11.9,1,1, -0.961, 10245.093, 478.059, 52745.910 24/03/31,01:57:31,09,10,1, 11.9,1,1, -0.961, 10245.110, 478.056, 52745.872 24/03/31,01:57:31,10,10,1, 11.9,1,1, -0.961, 10245.116, 478.031, 52745.861 24/03/31,01:57:31,11,10,1, 11.9,1,1, -0.961, 10245.161, 478.010, 52745.859 24/03/31,01:57:31,12,10,1, 11.9,1,1, -0.961, 10245.169, 478.025, 52745.831 24/03/31,01:57:31,13,10,1, 11.9,1,1, -0.961, 10245.197, 478.013, 52745.780 24/03/31,01:57:31,14,10,1, 11.9,1,1, -0.961, 10245.230, 477.995, 52745.786 24/03/31,01:57:31,15,10,1, 11.9,1,1, -0.961, 10245.249, 478.019, 52745.806 24/03/31,01:57:31,16,10,1, 11.9,1,1, -0.961, 10245.286, 477.988, 52745.832 24/03/31,01:57:31,17,10,1, 11.9,1,1, -0.961, 10245.327, 477.962, 52745.700 24/03/31,01:57:31,18,10,1, 11.9,1,1, -0.961, 10245.336, 477.973, 52745.692 24/03/31,01:57:31,19,10,1, 11.9,1,1, -0.961, 10245.366, 477.983, 52745.729 24/03/31,01:57:32,00,09,1, 11.9,1,1, -0.962, 10245.361, 477.983, 52745.729 24/03/31,01:57:32,01,09,1, 11.9,1,1, -0.962, 10245.432, 477.969, 52745.680 24/03/31,01:57:32,02,09,1, 11.9,1,1, -0.962, 10245.430, 477.939, 52745.640 24/03/31,01:57:32,03,09,1, 11.9,1,1, -0.962, 10245.462, 477.975, 52745.662 24/03/31,01:57:32,04,09,1, 11.9,1,1, -0.962, 10245.485, 477.975, 52745.599 24/03/31,01:57:32,05,09,1, 11.9,1,1, -0.962, 10245.555, 477.945, 52745.489 24/03/31,01:57:32,06,09,1, 11.9,1,1, -0.962, 10245.530, 477.967, 52745.581 24/03/31,01:57:32,07,09,1, 11.9,1,1, -0.962, 10245.574, 477.948, 52745.570 24/03/31,01:57:32,08,09,1, 11.9,1,1, -0.962, 10245.638, 477.959, 52745.569 24/03/31,01:57:32,09,09,1, 11.9,1,1, -0.962, 10245.644, 477.966, 52745.530 24/03/31,01:57:32,10,09,1, 11.9,1,1, -0.962, 10245.699, 477.968, 52745.544 24/03/31,01:57:32,11,09,1, 11.9,1,1, -0.962, 10245.719, 477.967, 52745.536 24/03/31,01:57:32,12,09,1, 11.9,1,1, -0.962, 10245.788, 477.957, 52745.407 24/03/31,01:57:32,13,09,1, 11.9,1,1, -0.962, 10245.762, 477.963, 52745.503 24/03/31,01:57:32,14,09,1, 11.9,1,1, -0.962, 10245.830, 477.954, 52745.475 24/03/31,01:57:32,15,09,1, 11.9,1,1, -0.962, 10245.849, 477.940, 52745.401 24/03/31,01:57:32,16,09,1, 11.9,1,1, -0.962, 10245.870, 477.958, 52745.424 24/03/31,01:57:32,17,09,1, 11.9,1,1, -0.962, 10245.914, 477.966, 52745.405 24/03/31,01:57:32,18,09,1, 11.9,1,1, -0.962, 10245.939, 477.952, 52745.326 24/03/31,01:57:32,19,09,1, 11.9,1,1, -0.962, 10245.994, 478.000, 52745.297 24/03/31,01:57:33,00,09,1, 11.9,1,1, -0.959, 10245.987, 478.000, 52745.297 24/03/31,01:57:33,01,09,1, 11.9,1,1, -0.959, 10246.058, 477.985, 52745.338 24/03/31,01:57:33,02,09,1, 11.9,1,1, -0.959, 10246.080, 477.995, 52745.321 24/03/31,01:57:33,03,09,1, 11.9,1,1, -0.959, 10246.103, 478.008, 52745.297 24/03/31,01:57:33,04,09,1, 11.9,1,1, -0.959, 10246.128, 477.986, 52745.266 24/03/31,01:57:33,05,09,1, 11.9,1,1, -0.959, 10246.199, 478.004, 52745.228 24/03/31,01:57:33,06,09,1, 11.9,1,1, -0.959, 10246.189, 478.011, 52745.248 24/03/31,01:57:33,07,09,1, 11.9,1,1, -0.959, 10246.246, 478.002, 52745.209 24/03/31,01:57:33,08,09,1, 11.9,1,1, -0.959, 10246.290, 478.029, 52745.200 24/03/31,01:57:33,09,09,1, 11.9,1,1, -0.959, 10246.323, 478.010, 52745.170 24/03/31,01:57:33,10,09,1, 11.9,1,1, -0.959, 10246.345, 478.017, 52745.161 24/03/31,01:57:33,11,09,1, 11.9,1,1, -0.959, 10246.383, 478.037, 52745.172 24/03/31,01:57:33,12,09,1, 11.9,1,1, -0.959, 10246.420, 478.052, 52745.096 24/03/31,01:57:33,13,09,1, 11.9,1,1, -0.959, 10246.432, 478.035, 52745.065 24/03/31,01:57:33,14,09,1, 11.9,1,1, -0.959, 10246.482, 478.038, 52745.091 24/03/31,01:57:33,15,09,1, 11.9,1,1, -0.959, 10246.522, 478.016, 52745.054 24/03/31,01:57:33,16,09,1, 11.9,1,1, -0.959, 10246.573, 478.027, 52745.029 24/03/31,01:57:33,17,09,1, 11.9,1,1, -0.959, 10246.593, 478.056, 52745.059 24/03/31,01:57:33,18,09,1, 11.9,1,1, -0.959, 10246.633, 478.074, 52745.074 24/03/31,01:57:33,19,09,1, 11.9,1,1, -0.959, 10246.688, 478.074, 52744.971 24/03/31,01:57:34,00,09,1, 11.9,1,1, -0.961, 10246.680, 478.074, 52744.971 24/03/31,01:57:34,01,09,1, 11.9,1,1, -0.961, 10246.725, 478.103, 52745.016 24/03/31,01:57:34,02,09,1, 11.9,1,1, -0.961, 10246.780, 478.109, 52744.957 24/03/31,01:57:34,03,09,1, 11.9,1,1, -0.961, 10246.804, 478.119, 52744.884 24/03/31,01:57:34,04,09,1, 11.9,1,1, -0.961, 10246.851, 478.153, 52744.926 24/03/31,01:57:34,05,09,1, 11.9,1,1, -0.961, 10246.877, 478.146, 52744.907 24/03/31,01:57:34,06,09,1, 11.9,1,1, -0.961, 10246.939, 478.167, 52744.904 24/03/31,01:57:34,07,09,1, 11.9,1,1, -0.961, 10246.960, 478.144, 52744.808 24/03/31,01:57:34,08,09,1, 11.9,1,1, -0.961, 10247.009, 478.189, 52744.910 24/03/31,01:57:34,09,09,1, 11.9,1,1, -0.961, 10247.037, 478.189, 52744.864 24/03/31,01:57:34,10,09,1, 11.9,1,1, -0.961, 10247.087, 478.195, 52744.786 24/03/31,01:57:34,11,09,1, 11.9,1,1, -0.961, 10247.105, 478.226, 52744.799 24/03/31,01:57:34,12,09,1, 11.9,1,1, -0.961, 10247.142, 478.240, 52744.791 24/03/31,01:57:34,13,09,1, 11.9,1,1, -0.961, 10247.181, 478.269, 52744.766 24/03/31,01:57:34,14,09,1, 11.9,1,1, -0.961, 10247.223, 478.303, 52744.743 24/03/31,01:57:34,15,09,1, 11.9,1,1, -0.961, 10247.253, 478.321, 52744.733 24/03/31,01:57:34,16,09,1, 11.9,1,1, -0.961, 10247.286, 478.343, 52744.720 24/03/31,01:57:34,17,09,1, 11.9,1,1, -0.961, 10247.333, 478.353, 52744.732 24/03/31,01:57:34,18,09,1, 11.9,1,1, -0.961, 10247.373, 478.378, 52744.685 24/03/31,01:57:34,19,09,1, 11.9,1,1, -0.961, 10247.409, 478.394, 52744.658 24/03/31,01:57:35,00,10,1, 11.9,1,1, -0.958, 10247.406, 478.394, 52744.658 24/03/31,01:57:35,01,10,1, 11.9,1,1, -0.958, 10247.476, 478.428, 52744.699 24/03/31,01:57:35,02,10,1, 11.9,1,1, -0.958, 10247.535, 478.470, 52744.656 24/03/31,01:57:35,03,10,1, 11.9,1,1, -0.958, 10247.535, 478.519, 52744.634 24/03/31,01:57:35,04,10,1, 11.9,1,1, -0.958, 10247.586, 478.523, 52744.682 24/03/31,01:57:35,05,10,1, 11.9,1,1, -0.958, 10247.617, 478.538, 52744.599 24/03/31,01:57:35,06,10,1, 11.9,1,1, -0.958, 10247.646, 478.567, 52744.603 24/03/31,01:57:35,07,10,1, 11.9,1,1, -0.958, 10247.687, 478.600, 52744.631 24/03/31,01:57:35,08,10,1, 11.9,1,1, -0.958, 10247.736, 478.619, 52744.631 24/03/31,01:57:35,09,10,1, 11.9,1,1, -0.958, 10247.742, 478.665, 52744.574 24/03/31,01:57:35,10,10,1, 11.9,1,1, -0.958, 10247.799, 478.687, 52744.565 24/03/31,01:57:35,11,10,1, 11.9,1,1, -0.958, 10247.848, 478.686, 52744.563 24/03/31,01:57:35,12,10,1, 11.9,1,1, -0.958, 10247.841, 478.716, 52744.549 24/03/31,01:57:35,13,10,1, 11.9,1,1, -0.958, 10247.884, 478.748, 52744.567 24/03/31,01:57:35,14,10,1, 11.9,1,1, -0.958, 10247.938, 478.791, 52744.534 24/03/31,01:57:35,15,10,1, 11.9,1,1, -0.958, 10248.002, 478.830, 52744.513 24/03/31,01:57:35,16,10,1, 11.9,1,1, -0.958, 10248.004, 478.865, 52744.506 24/03/31,01:57:35,17,10,1, 11.9,1,1, -0.958, 10248.036, 478.902, 52744.532 24/03/31,01:57:35,18,10,1, 11.9,1,1, -0.958, 10248.097, 478.934, 52744.523 24/03/31,01:57:35,19,10,1, 11.9,1,1, -0.958, 10248.117, 478.986, 52744.455 24/03/31,01:57:36,00,09,1, 11.9,1,1, -0.962, 10248.115, 478.986, 52744.455 24/03/31,01:57:36,01,09,1, 11.9,1,1, -0.962, 10248.196, 479.059, 52744.498 24/03/31,01:57:36,02,09,1, 11.9,1,1, -0.962, 10248.229, 479.077, 52744.472 24/03/31,01:57:36,03,09,1, 11.9,1,1, -0.962, 10248.260, 479.120, 52744.476 24/03/31,01:57:36,04,09,1, 11.9,1,1, -0.962, 10248.285, 479.143, 52744.436 24/03/31,01:57:36,05,09,1, 11.9,1,1, -0.962, 10248.322, 479.194, 52744.387 24/03/31,01:57:36,06,09,1, 11.9,1,1, -0.962, 10248.318, 479.236, 52744.482 24/03/31,01:57:36,07,09,1, 11.9,1,1, -0.962, 10248.406, 479.273, 52744.438 24/03/31,01:57:36,08,09,1, 11.9,1,1, -0.962, 10248.442, 479.303, 52744.441 24/03/31,01:57:36,09,09,1, 11.9,1,1, -0.962, 10248.464, 479.343, 52744.455 24/03/31,01:57:36,10,09,1, 11.9,1,1, -0.962, 10248.486, 479.404, 52744.474 24/03/31,01:57:36,11,09,1, 11.9,1,1, -0.962, 10248.523, 479.430, 52744.453 24/03/31,01:57:36,12,09,1, 11.9,1,1, -0.962, 10248.558, 479.477, 52744.411 24/03/31,01:57:36,13,09,1, 11.9,1,1, -0.962, 10248.584, 479.516, 52744.393 24/03/31,01:57:36,14,09,1, 11.9,1,1, -0.962, 10248.625, 479.520, 52744.417 24/03/31,01:57:36,15,09,1, 11.9,1,1, -0.962, 10248.636, 479.569, 52744.276 24/03/31,01:57:36,16,09,1, 11.9,1,1, -0.962, 10248.708, 479.604, 52744.425 24/03/31,01:57:36,17,09,1, 11.9,1,1, -0.962, 10248.724, 479.639, 52744.379 24/03/31,01:57:36,18,09,1, 11.9,1,1, -0.962, 10248.760, 479.691, 52744.393 24/03/31,01:57:36,19,09,1, 11.9,1,1, -0.962, 10248.785, 479.735, 52744.365 24/03/31,01:57:37,00,09,1, 11.9,1,1, -0.956, 10248.783, 479.735, 52744.365 24/03/31,01:57:37,01,09,1, 11.9,1,1, -0.956, 10248.812, 479.815, 52744.565 24/03/31,01:57:37,02,09,1, 11.9,1,1, -0.956, 10248.861, 479.834, 52744.347 24/03/31,01:57:37,03,09,1, 11.9,1,1, -0.956, 10248.899, 479.879, 52744.329 24/03/31,01:57:37,04,09,1, 11.9,1,1, -0.956, 10248.931, 479.907, 52744.309 24/03/31,01:57:37,05,09,1, 11.9,1,1, -0.956, 10248.966, 479.939, 52744.332 24/03/31,01:57:37,06,09,1, 11.9,1,1, -0.956, 10248.969, 479.967, 52744.331 24/03/31,01:57:37,07,09,1, 11.9,1,1, -0.956, 10249.011, 480.008, 52744.308 24/03/31,01:57:37,08,09,1, 11.9,1,1, -0.956, 10249.007, 480.043, 52744.275 24/03/31,01:57:37,09,09,1, 11.9,1,1, -0.956, 10249.050, 480.055, 52744.317 24/03/31,01:57:37,10,09,1, 11.9,1,1, -0.956, 10249.055, 480.094, 52744.324 24/03/31,01:57:37,11,09,1, 11.9,1,1, -0.956, 10249.079, 480.131, 52744.322 24/03/31,01:57:37,12,09,1, 11.9,1,1, -0.956, 10249.107, 480.155, 52744.266 24/03/31,01:57:37,13,09,1, 11.9,1,1, -0.956, 10249.120, 480.190, 52744.292 24/03/31,01:57:37,14,09,1, 11.9,1,1, -0.956, 10249.161, 480.222, 52744.292 24/03/31,01:57:37,15,09,1, 11.9,1,1, -0.956, 10249.167, 480.240, 52744.301 24/03/31,01:57:37,16,09,1, 11.9,1,1, -0.956, 10249.178, 480.274, 52744.273 24/03/31,01:57:37,17,09,1, 11.9,1,1, -0.956, 10249.191, 480.292, 52744.279 24/03/31,01:57:37,18,09,1, 11.9,1,1, -0.956, 10249.242, 480.324, 52744.272 24/03/31,01:57:37,19,09,1, 11.9,1,1, -0.956, 10249.229, 480.339, 52744.242 24/03/31,01:57:38,00,08,1, 11.9,1,1, -0.959, 10249.225, 480.339, 52744.242 24/03/31,01:57:38,01,08,1, 11.9,1,1, -0.959, 10249.278, 480.409, 52744.254 24/03/31,01:57:38,02,08,1, 11.9,1,1, -0.959, 10249.288, 480.418, 52744.272 24/03/31,01:57:38,03,08,1, 11.9,1,1, -0.959, 10249.340, 480.421, 52744.248 24/03/31,01:57:38,04,08,1, 11.9,1,1, -0.959, 10249.346, 480.454, 52744.165 24/03/31,01:57:38,05,08,1, 11.9,1,1, -0.959, 10249.354, 480.469, 52744.220 24/03/31,01:57:38,06,08,1, 11.9,1,1, -0.959, 10249.378, 480.496, 52744.156 24/03/31,01:57:38,07,08,1, 11.9,1,1, -0.959, 10249.418, 480.502, 52744.141 24/03/31,01:57:38,08,08,1, 11.9,1,1, -0.959, 10249.426, 480.508, 52744.166 24/03/31,01:57:38,09,08,1, 11.9,1,1, -0.959, 10249.448, 480.520, 52744.120 24/03/31,01:57:38,10,08,1, 11.9,1,1, -0.959, 10249.438, 480.534, 52744.074 24/03/31,01:57:38,11,08,1, 11.9,1,1, -0.959, 10249.477, 480.571, 52744.165 24/03/31,01:57:38,12,08,1, 11.9,1,1, -0.959, 10249.510, 480.560, 52744.125 24/03/31,01:57:38,13,08,1, 11.9,1,1, -0.959, 10249.528, 480.581, 52744.087 24/03/31,01:57:38,14,08,1, 11.9,1,1, -0.959, 10249.541, 480.608, 52744.161 24/03/31,01:57:38,15,08,1, 11.9,1,1, -0.959, 10249.540, 480.599, 52744.168 24/03/31,01:57:38,16,08,1, 11.9,1,1, -0.959, 10249.584, 480.593, 52744.144 24/03/31,01:57:38,17,08,1, 11.9,1,1, -0.959, 10249.582, 480.618, 52744.094 24/03/31,01:57:38,18,08,1, 11.9,1,1, -0.959, 10249.583, 480.615, 52744.022 24/03/31,01:57:38,19,08,1, 11.9,1,1, -0.959, 10249.607, 480.602, 52744.056 24/03/31,01:57:39,00,10,1, 11.8,1,1, -0.956, 10249.600, 480.602, 52744.056 24/03/31,01:57:39,01,10,1, 11.8,1,1, -0.956, 10249.656, 480.626, 52744.018 24/03/31,01:57:39,02,10,1, 11.8,1,1, -0.956, 10249.693, 480.608, 52744.013 24/03/31,01:57:39,03,10,1, 11.8,1,1, -0.956, 10249.700, 480.612, 52744.029 24/03/31,01:57:39,04,10,1, 11.8,1,1, -0.956, 10249.717, 480.607, 52743.955 24/03/31,01:57:39,05,10,1, 11.8,1,1, -0.956, 10249.747, 480.595, 52743.974 24/03/31,01:57:39,06,10,1, 11.8,1,1, -0.956, 10249.755, 480.598, 52744.006 24/03/31,01:57:39,07,10,1, 11.8,1,1, -0.956, 10249.784, 480.579, 52743.923 24/03/31,01:57:39,08,10,1, 11.8,1,1, -0.956, 10249.796, 480.568, 52743.971 24/03/31,01:57:39,09,10,1, 11.8,1,1, -0.956, 10249.807, 480.573, 52743.917 24/03/31,01:57:39,10,10,1, 11.8,1,1, -0.956, 10249.831, 480.551, 52743.962 24/03/31,01:57:39,11,10,1, 11.8,1,1, -0.956, 10249.849, 480.547, 52743.886 24/03/31,01:57:39,12,10,1, 11.8,1,1, -0.956, 10249.859, 480.546, 52743.926 24/03/31,01:57:39,13,10,1, 11.8,1,1, -0.956, 10249.875, 480.534, 52743.844 24/03/31,01:57:39,14,10,1, 11.8,1,1, -0.956, 10249.906, 480.536, 52743.862 24/03/31,01:57:39,15,10,1, 11.8,1,1, -0.956, 10249.926, 480.505, 52743.901 24/03/31,01:57:39,16,10,1, 11.8,1,1, -0.956, 10249.929, 480.502, 52743.864 24/03/31,01:57:39,17,10,1, 11.8,1,1, -0.956, 10249.979, 480.492, 52743.748 24/03/31,01:57:39,18,10,1, 11.8,1,1, -0.956, 10249.995, 480.479, 52743.823 24/03/31,01:57:39,19,10,1, 11.8,1,1, -0.956, 10250.030, 480.468, 52743.786 24/03/31,01:57:40,00,09,1, 11.9,1,1, -0.960, 10250.026, 480.468, 52743.786 24/03/31,01:57:40,01,09,1, 11.9,1,1, -0.960, 10250.075, 480.438, 52743.731 24/03/31,01:57:40,02,09,1, 11.9,1,1, -0.960, 10250.084, 480.461, 52743.752 24/03/31,01:57:40,03,09,1, 11.9,1,1, -0.960, 10250.094, 480.434, 52743.693 24/03/31,01:57:40,04,09,1, 11.9,1,1, -0.960, 10250.114, 480.416, 52743.654 24/03/31,01:57:40,05,09,1, 11.9,1,1, -0.960, 10250.138, 480.407, 52743.681 24/03/31,01:57:40,06,09,1, 11.9,1,1, -0.960, 10250.199, 480.388, 52743.695 24/03/31,01:57:40,07,09,1, 11.9,1,1, -0.960, 10250.173, 480.383, 52743.758 24/03/31,01:57:40,08,09,1, 11.9,1,1, -0.960, 10250.184, 480.351, 52743.404 24/03/31,01:57:40,09,09,1, 11.9,1,1, -0.960, 10250.202, 480.368, 52743.750 24/03/31,01:57:40,10,09,1, 11.9,1,1, -0.960, 10250.268, 480.340, 52743.680 24/03/31,01:57:40,11,09,1, 11.9,1,1, -0.960, 10250.297, 480.314, 52743.633 24/03/31,01:57:40,12,09,1, 11.9,1,1, -0.960, 10250.308, 480.307, 52743.597 24/03/31,01:57:40,13,09,1, 11.9,1,1, -0.960, 10250.334, 480.308, 52743.638 24/03/31,01:57:40,14,09,1, 11.9,1,1, -0.960, 10250.352, 480.265, 52743.580 24/03/31,01:57:40,15,09,1, 11.9,1,1, -0.960, 10250.382, 480.270, 52743.577 24/03/31,01:57:40,16,09,1, 11.9,1,1, -0.960, 10250.376, 480.239, 52743.540 24/03/31,01:57:40,17,09,1, 11.9,1,1, -0.960, 10250.405, 480.238, 52743.516 24/03/31,01:57:40,18,09,1, 11.9,1,1, -0.960, 10250.434, 480.215, 52743.530 24/03/31,01:57:40,19,09,1, 11.9,1,1, -0.960, 10250.458, 480.213, 52743.504 24/03/31,01:57:41,00,09,1, 11.9,1,1, -0.960, 10250.452, 480.213, 52743.504 24/03/31,01:57:41,01,09,1, 11.9,1,1, -0.960, 10250.491, 480.158, 52743.431 24/03/31,01:57:41,02,09,1, 11.9,1,1, -0.960, 10250.518, 480.179, 52743.459 24/03/31,01:57:41,03,09,1, 11.9,1,1, -0.960, 10250.564, 480.166, 52743.447 24/03/31,01:57:41,04,09,1, 11.9,1,1, -0.960, 10250.567, 480.131, 52743.393 24/03/31,01:57:41,05,09,1, 11.9,1,1, -0.960, 10250.599, 480.122, 52743.428 24/03/31,01:57:41,06,09,1, 11.9,1,1, -0.960, 10250.624, 480.133, 52743.384 24/03/31,01:57:41,07,09,1, 11.9,1,1, -0.960, 10250.664, 480.122, 52743.385 24/03/31,01:57:41,08,09,1, 11.9,1,1, -0.960, 10250.669, 480.106, 52743.314 24/03/31,01:57:41,09,09,1, 11.9,1,1, -0.960, 10250.694, 480.117, 52743.287 24/03/31,01:57:41,10,09,1, 11.9,1,1, -0.960, 10250.696, 480.131, 52743.329 24/03/31,01:57:41,11,09,1, 11.9,1,1, -0.960, 10250.717, 480.099, 52743.326 24/03/31,01:57:41,12,09,1, 11.9,1,1, -0.960, 10250.772, 480.091, 52743.264 24/03/31,01:57:41,13,09,1, 11.9,1,1, -0.960, 10250.758, 480.109, 52743.251 24/03/31,01:57:41,14,09,1, 11.9,1,1, -0.960, 10250.786, 480.091, 52743.241 24/03/31,01:57:41,15,09,1, 11.9,1,1, -0.960, 10250.826, 480.093, 52743.279 24/03/31,01:57:41,16,09,1, 11.9,1,1, -0.960, 10250.838, 480.086, 52743.223 24/03/31,01:57:41,17,09,1, 11.9,1,1, -0.960, 10250.857, 480.083, 52743.196 24/03/31,01:57:41,18,09,1, 11.9,1,1, -0.960, 10250.860, 480.069, 52743.224 24/03/31,01:57:41,19,09,1, 11.9,1,1, -0.960, 10250.901, 480.071, 52743.178 24/03/31,01:57:42,00,09,1, 11.9,1,1, -0.958, 10250.894, 480.071, 52743.178 24/03/31,01:57:42,01,09,1, 11.9,1,1, -0.958, 10250.934, 480.056, 52743.090 24/03/31,01:57:42,02,09,1, 11.9,1,1, -0.958, 10250.958, 480.071, 52743.138 24/03/31,01:57:42,03,09,1, 11.9,1,1, -0.958, 10250.973, 480.079, 52743.098 24/03/31,01:57:42,04,09,1, 11.9,1,1, -0.958, 10251.028, 480.080, 52743.061 24/03/31,01:57:42,05,09,1, 11.9,1,1, -0.958, 10251.007, 480.081, 52743.101 24/03/31,01:57:42,06,09,1, 11.9,1,1, -0.958, 10251.034, 480.053, 52743.083 24/03/31,01:57:42,07,09,1, 11.9,1,1, -0.958, 10251.083, 480.063, 52742.989 24/03/31,01:57:42,08,09,1, 11.9,1,1, -0.958, 10251.073, 480.061, 52743.030 24/03/31,01:57:42,09,09,1, 11.9,1,1, -0.958, 10251.111, 480.061, 52743.074 24/03/31,01:57:42,10,09,1, 11.9,1,1, -0.958, 10251.133, 480.066, 52743.011 24/03/31,01:57:42,11,09,1, 11.9,1,1, -0.958, 10251.136, 480.073, 52743.034 24/03/31,01:57:42,12,09,1, 11.9,1,1, -0.958, 10251.177, 480.073, 52742.971 24/03/31,01:57:42,13,09,1, 11.9,1,1, -0.958, 10251.176, 480.048, 52743.021 24/03/31,01:57:42,14,09,1, 11.9,1,1, -0.958, 10251.210, 480.072, 52742.989 24/03/31,01:57:42,15,09,1, 11.9,1,1, -0.958, 10251.228, 480.062, 52742.851 24/03/31,01:57:42,16,09,1, 11.9,1,1, -0.958, 10251.219, 480.065, 52742.844 24/03/31,01:57:42,17,09,1, 11.9,1,1, -0.958, 10251.261, 480.089, 52742.921 24/03/31,01:57:42,18,09,1, 11.9,1,1, -0.958, 10251.276, 480.077, 52742.849 24/03/31,01:57:42,19,09,1, 11.9,1,1, -0.958, 10251.296, 480.091, 52742.927 24/03/31,01:57:43,00,10,1, 11.9,1,1, -0.962, 10251.294, 480.091, 52742.927 24/03/31,01:57:43,01,10,1, 11.9,1,1, -0.962, 10251.318, 480.101, 52742.846 24/03/31,01:57:43,02,10,1, 11.9,1,1, -0.962, 10251.329, 480.086, 52742.788 24/03/31,01:57:43,03,10,1, 11.9,1,1, -0.962, 10251.353, 480.093, 52742.728 24/03/31,01:57:43,04,10,1, 11.9,1,1, -0.962, 10251.386, 480.082, 52742.763 24/03/31,01:57:43,05,10,1, 11.9,1,1, -0.962, 10251.383, 480.068, 52742.680 24/03/31,01:57:43,06,10,1, 11.9,1,1, -0.962, 10251.425, 480.101, 52742.798 24/03/31,01:57:43,07,10,1, 11.9,1,1, -0.962, 10251.420, 480.094, 52742.632 24/03/31,01:57:43,08,10,1, 11.9,1,1, -0.962, 10251.430, 480.096, 52742.731 24/03/31,01:57:43,09,10,1, 11.9,1,1, -0.962, 10251.430, 480.103, 52742.753 24/03/31,01:57:43,10,10,1, 11.9,1,1, -0.962, 10251.460, 480.125, 52742.712 24/03/31,01:57:43,11,10,1, 11.9,1,1, -0.962, 10251.468, 480.115, 52742.663 24/03/31,01:57:43,12,10,1, 11.9,1,1, -0.962, 10251.490, 480.125, 52742.657 24/03/31,01:57:43,13,10,1, 11.9,1,1, -0.962, 10251.514, 480.114, 52742.559 24/03/31,01:57:43,14,10,1, 11.9,1,1, -0.962, 10251.532, 480.120, 52742.556 24/03/31,01:57:43,15,10,1, 11.9,1,1, -0.962, 10251.554, 480.114, 52742.532 24/03/31,01:57:43,16,10,1, 11.9,1,1, -0.962, 10251.527, 480.114, 52742.538 24/03/31,01:57:43,17,10,1, 11.9,1,1, -0.962, 10251.573, 480.124, 52742.557 24/03/31,01:57:43,18,10,1, 11.9,1,1, -0.962, 10251.566, 480.128, 52742.525 24/03/31,01:57:43,19,10,1, 11.9,1,1, -0.962, 10251.615, 480.127, 52742.404 24/03/31,01:57:44,00,09,1, 11.9,1,1, -0.959, 10251.611, 480.127, 52742.404 24/03/31,01:57:44,01,09,1, 11.9,1,1, -0.959, 10251.624, 480.120, 52742.450 24/03/31,01:57:44,02,09,1, 11.9,1,1, -0.959, 10251.622, 480.131, 52742.464 24/03/31,01:57:44,03,09,1, 11.9,1,1, -0.959, 10251.655, 480.167, 52742.409 24/03/31,01:57:44,04,09,1, 11.9,1,1, -0.959, 10251.656, 480.134, 52742.400 24/03/31,01:57:44,05,09,1, 11.9,1,1, -0.959, 10251.676, 480.133, 52742.420 24/03/31,01:57:44,06,09,1, 11.9,1,1, -0.959, 10251.712, 480.134, 52742.371 24/03/31,01:57:44,07,09,1, 11.9,1,1, -0.959, 10251.700, 480.144, 52742.314 24/03/31,01:57:44,08,09,1, 11.9,1,1, -0.959, 10251.712, 480.121, 52742.317 24/03/31,01:57:44,09,09,1, 11.9,1,1, -0.959, 10251.712, 480.127, 52742.340 24/03/31,01:57:44,10,09,1, 11.9,1,1, -0.959, 10251.754, 480.129, 52742.276 24/03/31,01:57:44,11,09,1, 11.9,1,1, -0.959, 10251.761, 480.137, 52742.295 24/03/31,01:57:44,12,09,1, 11.9,1,1, -0.959, 10251.764, 480.136, 52742.317 24/03/31,01:57:44,13,09,1, 11.9,1,1, -0.959, 10251.772, 480.116, 52742.249 24/03/31,01:57:44,14,09,1, 11.9,1,1, -0.959, 10251.796, 480.134, 52742.256 24/03/31,01:57:44,15,09,1, 11.9,1,1, -0.959, 10251.810, 480.131, 52742.240 24/03/31,01:57:44,16,09,1, 11.9,1,1, -0.959, 10251.833, 480.139, 52742.210 24/03/31,01:57:44,17,09,1, 11.9,1,1, -0.959, 10251.853, 480.113, 52742.190 24/03/31,01:57:44,18,09,1, 11.9,1,1, -0.959, 10251.871, 480.129, 52742.137 24/03/31,01:57:44,19,09,1, 11.9,1,1, -0.959, 10251.893, 480.117, 52742.133 24/03/31,01:57:45,00,09,1, 11.9,1,1, -0.960, 10251.887, 480.117, 52742.133 24/03/31,01:57:45,01,09,1, 11.9,1,1, -0.960, 10251.909, 480.091, 52742.034 24/03/31,01:57:45,02,09,1, 11.9,1,1, -0.960, 10251.933, 480.098, 52742.099 24/03/31,01:57:45,03,09,1, 11.9,1,1, -0.960, 10251.940, 480.135, 52742.114 24/03/31,01:57:45,04,09,1, 11.9,1,1, -0.960, 10251.946, 480.116, 52741.997 24/03/31,01:57:45,05,09,1, 11.9,1,1, -0.960, 10251.963, 480.113, 52742.018 24/03/31,01:57:45,06,09,1, 11.9,1,1, -0.960, 10251.987, 480.111, 52741.962 24/03/31,01:57:45,07,09,1, 11.9,1,1, -0.960, 10252.013, 480.086, 52742.067 24/03/31,01:57:45,08,09,1, 11.9,1,1, -0.960, 10252.015, 480.114, 52742.025 24/03/31,01:57:45,09,09,1, 11.9,1,1, -0.960, 10252.037, 480.072, 52741.902 24/03/31,01:57:45,10,09,1, 11.9,1,1, -0.960, 10252.060, 480.111, 52742.000 24/03/31,01:57:45,11,09,1, 11.9,1,1, -0.960, 10252.064, 480.101, 52741.981 24/03/31,01:57:45,12,09,1, 11.9,1,1, -0.960, 10252.106, 480.091, 52741.897 24/03/31,01:57:45,13,09,1, 11.9,1,1, -0.960, 10252.105, 480.106, 52741.980 24/03/31,01:57:45,14,09,1, 11.9,1,1, -0.960, 10252.134, 480.074, 52741.974 24/03/31,01:57:45,15,09,1, 11.9,1,1, -0.960, 10252.135, 480.085, 52741.951 24/03/31,01:57:45,16,09,1, 11.9,1,1, -0.960, 10252.146, 480.079, 52741.818 24/03/31,01:57:45,17,09,1, 11.9,1,1, -0.960, 10252.144, 480.084, 52741.846 24/03/31,01:57:45,18,09,1, 11.9,1,1, -0.960, 10252.177, 480.079, 52741.895 24/03/31,01:57:45,19,09,1, 11.9,1,1, -0.960, 10252.215, 480.068, 52741.834 24/03/31,01:57:46,00,09,1, 11.9,1,1, -0.961, 10252.212, 480.068, 52741.834 24/03/31,01:57:46,01,09,1, 11.9,1,1, -0.961, 10252.189, 480.065, 52741.794 24/03/31,01:57:46,02,09,1, 11.9,1,1, -0.961, 10252.203, 480.065, 52741.797 24/03/31,01:57:46,03,09,1, 11.9,1,1, -0.961, 10252.239, 480.080, 52741.749 24/03/31,01:57:46,04,09,1, 11.9,1,1, -0.961, 10252.256, 480.048, 52741.722 24/03/31,01:57:46,05,09,1, 11.9,1,1, -0.961, 10252.234, 480.032, 52741.728 24/03/31,01:57:46,06,09,1, 11.9,1,1, -0.961, 10252.291, 480.042, 52741.668 24/03/31,01:57:46,07,09,1, 11.9,1,1, -0.961, 10252.314, 480.039, 52741.662 24/03/31,01:57:46,08,09,1, 11.9,1,1, -0.961, 10252.305, 480.039, 52741.662 24/03/31,01:57:46,09,09,1, 11.9,1,1, -0.961, 10252.358, 480.042, 52741.720 24/03/31,01:57:46,10,09,1, 11.9,1,1, -0.961, 10252.340, 480.032, 52741.620 24/03/31,01:57:46,11,09,1, 11.9,1,1, -0.961, 10252.347, 480.034, 52741.613 24/03/31,01:57:46,12,09,1, 11.9,1,1, -0.961, 10252.353, 480.030, 52741.674 24/03/31,01:57:46,13,09,1, 11.9,1,1, -0.961, 10252.406, 480.031, 52741.634 24/03/31,01:57:46,14,09,1, 11.9,1,1, -0.961, 10252.400, 480.021, 52741.583 24/03/31,01:57:46,15,09,1, 11.9,1,1, -0.961, 10252.448, 480.014, 52741.523 24/03/31,01:57:46,16,09,1, 11.9,1,1, -0.961, 10252.443, 480.027, 52741.612 24/03/31,01:57:46,17,09,1, 11.9,1,1, -0.961, 10252.467, 480.011, 52741.579 24/03/31,01:57:46,18,09,1, 11.9,1,1, -0.961, 10252.481, 479.995, 52741.478 24/03/31,01:57:46,19,09,1, 11.9,1,1, -0.961, 10252.505, 480.007, 52741.443 24/03/31,01:57:47,00,09,1, 11.9,1,1, -0.959, 10252.504, 480.007, 52741.443 24/03/31,01:57:47,01,09,1, 11.9,1,1, -0.959, 10252.530, 479.991, 52741.465 24/03/31,01:57:47,02,09,1, 11.9,1,1, -0.959, 10252.574, 480.002, 52741.543 24/03/31,01:57:47,03,09,1, 11.9,1,1, -0.959, 10252.558, 479.997, 52741.495 24/03/31,01:57:47,04,09,1, 11.9,1,1, -0.959, 10252.599, 479.984, 52741.512 24/03/31,01:57:47,05,09,1, 11.9,1,1, -0.959, 10252.629, 479.965, 52741.382 24/03/31,01:57:47,06,09,1, 11.9,1,1, -0.959, 10252.622, 480.006, 52741.411 24/03/31,01:57:47,07,09,1, 11.9,1,1, -0.959, 10252.647, 479.982, 52741.354 24/03/31,01:57:47,08,09,1, 11.9,1,1, -0.959, 10252.675, 479.985, 52741.323 24/03/31,01:57:47,09,09,1, 11.9,1,1, -0.959, 10252.723, 479.998, 52741.351 24/03/31,01:57:47,10,09,1, 11.9,1,1, -0.959, 10252.725, 479.952, 52741.291 24/03/31,01:57:47,11,09,1, 11.9,1,1, -0.959, 10252.770, 479.971, 52741.316 24/03/31,01:57:47,12,09,1, 11.9,1,1, -0.959, 10252.804, 479.987, 52741.266 24/03/31,01:57:47,13,09,1, 11.9,1,1, -0.959, 10252.799, 479.986, 52741.327 24/03/31,01:57:47,14,09,1, 11.9,1,1, -0.959, 10252.845, 479.962, 52741.210 24/03/31,01:57:47,15,09,1, 11.9,1,1, -0.959, 10252.862, 479.994, 52741.347 24/03/31,01:57:47,16,09,1, 11.9,1,1, -0.959, 10252.901, 479.988, 52741.271 24/03/31,01:57:47,17,09,1, 11.9,1,1, -0.959, 10252.906, 479.990, 52741.145 24/03/31,01:57:47,18,09,1, 11.9,1,1, -0.959, 10252.912, 480.007, 52741.159 24/03/31,01:57:47,19,09,1, 11.9,1,1, -0.959, 10252.942, 479.999, 52741.218 24/03/31,01:57:48,00,10,1, 12.0,1,1, -0.964, 10252.938, 479.999, 52741.218 24/03/31,01:57:48,01,10,1, 12.0,1,1, -0.964, 10252.984, 479.978, 52741.167 24/03/31,01:57:48,02,10,1, 12.0,1,1, -0.964, 10253.004, 479.975, 52741.094 24/03/31,01:57:48,03,10,1, 12.0,1,1, -0.964, 10253.067, 479.989, 52741.132 24/03/31,01:57:48,04,10,1, 12.0,1,1, -0.964, 10253.076, 480.022, 52741.113 24/03/31,01:57:48,05,10,1, 12.0,1,1, -0.964, 10253.109, 479.984, 52741.061 24/03/31,01:57:48,06,10,1, 12.0,1,1, -0.964, 10253.123, 479.998, 52741.072 24/03/31,01:57:48,07,10,1, 12.0,1,1, -0.964, 10253.155, 479.996, 52741.056 24/03/31,01:57:48,08,10,1, 12.0,1,1, -0.964, 10253.199, 480.008, 52741.000 24/03/31,01:57:48,09,10,1, 12.0,1,1, -0.964, 10253.235, 479.984, 52741.016 24/03/31,01:57:48,10,10,1, 12.0,1,1, -0.964, 10253.248, 480.029, 52741.008 24/03/31,01:57:48,11,10,1, 12.0,1,1, -0.964, 10253.263, 480.009, 52741.012 24/03/31,01:57:48,12,10,1, 12.0,1,1, -0.964, 10253.321, 480.005, 52740.966 24/03/31,01:57:48,13,10,1, 12.0,1,1, -0.964, 10253.328, 480.012, 52740.961 24/03/31,01:57:48,14,10,1, 12.0,1,1, -0.964, 10253.360, 479.998, 52740.929 24/03/31,01:57:48,15,10,1, 12.0,1,1, -0.964, 10253.401, 480.002, 52740.901 24/03/31,01:57:48,16,10,1, 12.0,1,1, -0.964, 10253.414, 479.998, 52740.891 24/03/31,01:57:48,17,10,1, 12.0,1,1, -0.964, 10253.448, 479.994, 52740.882 24/03/31,01:57:48,18,10,1, 12.0,1,1, -0.964, 10253.476, 480.003, 52740.852 24/03/31,01:57:48,19,10,1, 12.0,1,1, -0.964, 10253.496, 479.986, 52740.848 24/03/31,01:57:49,00,10,1, 11.9,1,1, -0.960, 10253.489, 479.986, 52740.848 24/03/31,01:57:49,01,10,1, 11.9,1,1, -0.960, 10253.552, 479.982, 52740.752 24/03/31,01:57:49,02,10,1, 11.9,1,1, -0.960, 10253.575, 480.002, 52740.784 24/03/31,01:57:49,03,10,1, 11.9,1,1, -0.960, 10253.617, 479.973, 52740.729 24/03/31,01:57:49,04,10,1, 11.9,1,1, -0.960, 10253.651, 479.988, 52740.761 24/03/31,01:57:49,05,10,1, 11.9,1,1, -0.960, 10253.671, 479.980, 52740.715 24/03/31,01:57:49,06,10,1, 11.9,1,1, -0.960, 10253.707, 479.959, 52740.690 24/03/31,01:57:49,07,10,1, 11.9,1,1, -0.960, 10253.757, 479.942, 52740.643 24/03/31,01:57:49,08,10,1, 11.9,1,1, -0.960, 10253.760, 479.922, 52740.597 24/03/31,01:57:49,09,10,1, 11.9,1,1, -0.960, 10253.756, 479.927, 52740.630 24/03/31,01:57:49,10,10,1, 11.9,1,1, -0.960, 10253.801, 479.933, 52740.846 24/03/31,01:57:49,11,10,1, 11.9,1,1, -0.960, 10253.871, 479.887, 52740.536 24/03/31,01:57:49,12,10,1, 11.9,1,1, -0.960, 10253.900, 479.887, 52740.484 24/03/31,01:57:49,13,10,1, 11.9,1,1, -0.960, 10253.888, 479.892, 52740.513 24/03/31,01:57:49,14,10,1, 11.9,1,1, -0.960, 10253.927, 479.869, 52740.487 24/03/31,01:57:49,15,10,1, 11.9,1,1, -0.960, 10253.947, 479.885, 52740.435 24/03/31,01:57:49,16,10,1, 11.9,1,1, -0.960, 10253.960, 479.881, 52740.407 24/03/31,01:57:49,17,10,1, 11.9,1,1, -0.960, 10253.981, 479.854, 52740.430 24/03/31,01:57:49,18,10,1, 11.9,1,1, -0.960, 10254.047, 479.837, 52740.420 24/03/31,01:57:49,19,10,1, 11.9,1,1, -0.960, 10254.062, 479.826, 52740.347 24/03/31,01:57:50,00,10,1, 11.8,1,1, -0.956, 10254.056, 479.826, 52740.347 24/03/31,01:57:50,01,10,1, 11.8,1,1, -0.956, 10254.102, 479.788, 52740.356 24/03/31,01:57:50,02,10,1, 11.8,1,1, -0.956, 10254.110, 479.766, 52740.327 24/03/31,01:57:50,03,10,1, 11.8,1,1, -0.956, 10254.143, 479.747, 52740.263 24/03/31,01:57:50,04,10,1, 11.8,1,1, -0.956, 10254.189, 479.755, 52740.303 24/03/31,01:57:50,05,10,1, 11.8,1,1, -0.956, 10254.193, 479.725, 52740.196 24/03/31,01:57:50,06,10,1, 11.8,1,1, -0.956, 10254.238, 479.711, 52740.178 24/03/31,01:57:50,07,10,1, 11.8,1,1, -0.956, 10254.253, 479.695, 52740.244 24/03/31,01:57:50,08,10,1, 11.8,1,1, -0.956, 10254.291, 479.697, 52740.212 24/03/31,01:57:50,09,10,1, 11.8,1,1, -0.956, 10254.349, 479.641, 52740.074 24/03/31,01:57:50,10,10,1, 11.8,1,1, -0.956, 10254.342, 479.651, 52740.080 24/03/31,01:57:50,11,10,1, 11.8,1,1, -0.956, 10254.401, 479.604, 52740.011 24/03/31,01:57:50,12,10,1, 11.8,1,1, -0.956, 10254.370, 479.621, 52740.002 24/03/31,01:57:50,13,10,1, 11.8,1,1, -0.956, 10254.382, 479.557, 52739.949 24/03/31,01:57:50,14,10,1, 11.8,1,1, -0.956, 10254.439, 479.581, 52740.028 24/03/31,01:57:50,15,10,1, 11.8,1,1, -0.956, 10254.468, 479.569, 52740.022 24/03/31,01:57:50,16,10,1, 11.8,1,1, -0.956, 10254.490, 479.538, 52739.920 24/03/31,01:57:50,17,10,1, 11.8,1,1, -0.956, 10254.496, 479.530, 52739.985 24/03/31,01:57:50,18,10,1, 11.8,1,1, -0.956, 10254.533, 479.507, 52739.973 24/03/31,01:57:50,19,10,1, 11.8,1,1, -0.956, 10254.553, 479.460, 52739.857 24/03/31,01:57:51,00,09,1, 11.8,1,1, -0.960, 10254.549, 479.460, 52739.857 24/03/31,01:57:51,01,09,1, 11.8,1,1, -0.960, 10254.587, 479.436, 52739.811 24/03/31,01:57:51,02,09,1, 11.8,1,1, -0.960, 10254.614, 479.399, 52739.869 24/03/31,01:57:51,03,09,1, 11.8,1,1, -0.960, 10254.648, 479.362, 52739.756 24/03/31,01:57:51,04,09,1, 11.8,1,1, -0.960, 10254.686, 479.361, 52739.772 24/03/31,01:57:51,05,09,1, 11.8,1,1, -0.960, 10254.694, 479.339, 52739.741 24/03/31,01:57:51,06,09,1, 11.8,1,1, -0.960, 10254.730, 479.296, 52739.686 24/03/31,01:57:51,07,09,1, 11.8,1,1, -0.960, 10254.743, 479.304, 52739.718 24/03/31,01:57:51,08,09,1, 11.8,1,1, -0.960, 10254.753, 479.284, 52739.743 24/03/31,01:57:51,09,09,1, 11.8,1,1, -0.960, 10254.782, 479.269, 52739.705 24/03/31,01:57:51,10,09,1, 11.8,1,1, -0.960, 10254.818, 479.229, 52739.694 24/03/31,01:57:51,11,09,1, 11.8,1,1, -0.960, 10254.853, 479.215, 52739.566 24/03/31,01:57:51,12,09,1, 11.8,1,1, -0.960, 10254.875, 479.215, 52739.612 24/03/31,01:57:51,13,09,1, 11.8,1,1, -0.960, 10254.869, 479.179, 52739.567 24/03/31,01:57:51,14,09,1, 11.8,1,1, -0.960, 10254.898, 479.159, 52739.624 24/03/31,01:57:51,15,09,1, 11.8,1,1, -0.960, 10254.936, 479.170, 52739.531 24/03/31,01:57:51,16,09,1, 11.8,1,1, -0.960, 10254.961, 479.121, 52739.483 24/03/31,01:57:51,17,09,1, 11.8,1,1, -0.960, 10254.973, 479.120, 52739.509 24/03/31,01:57:51,18,09,1, 11.8,1,1, -0.960, 10254.990, 479.095, 52739.494 24/03/31,01:57:51,19,09,1, 11.8,1,1, -0.960, 10255.025, 479.083, 52739.431 24/03/31,01:57:52,00,09,1, 11.9,1,1, -0.963, 10255.024, 479.083, 52739.431 24/03/31,01:57:52,01,09,1, 11.9,1,1, -0.963, 10255.046, 479.044, 52739.411 24/03/31,01:57:52,02,09,1, 11.9,1,1, -0.963, 10255.064, 479.011, 52739.404 24/03/31,01:57:52,03,09,1, 11.9,1,1, -0.963, 10255.081, 479.019, 52739.388 24/03/31,01:57:52,04,09,1, 11.9,1,1, -0.963, 10255.136, 479.007, 52739.349 24/03/31,01:57:52,05,09,1, 11.9,1,1, -0.963, 10255.142, 479.018, 52739.344 24/03/31,01:57:52,06,09,1, 11.9,1,1, -0.963, 10255.150, 478.972, 52739.259 24/03/31,01:57:52,07,09,1, 11.9,1,1, -0.963, 10255.145, 478.961, 52739.382 24/03/31,01:57:52,08,09,1, 11.9,1,1, -0.963, 10255.171, 478.963, 52739.315 24/03/31,01:57:52,09,09,1, 11.9,1,1, -0.963, 10255.192, 478.944, 52739.295 24/03/31,01:57:52,10,09,1, 11.9,1,1, -0.963, 10255.186, 478.932, 52739.301 24/03/31,01:57:52,11,09,1, 11.9,1,1, -0.963, 10255.196, 478.903, 52739.300 24/03/31,01:57:52,12,09,1, 11.9,1,1, -0.963, 10255.240, 478.897, 52739.232 24/03/31,01:57:52,13,09,1, 11.9,1,1, -0.963, 10255.242, 478.895, 52739.239 24/03/31,01:57:52,14,09,1, 11.9,1,1, -0.963, 10255.252, 478.883, 52739.264 24/03/31,01:57:52,15,09,1, 11.9,1,1, -0.963, 10255.305, 478.870, 52739.254 24/03/31,01:57:52,16,09,1, 11.9,1,1, -0.963, 10255.301, 478.858, 52739.197 24/03/31,01:57:52,17,09,1, 11.9,1,1, -0.963, 10255.307, 478.859, 52739.198 24/03/31,01:57:52,18,09,1, 11.9,1,1, -0.963, 10255.297, 478.797, 52739.175 24/03/31,01:57:52,19,09,1, 11.9,1,1, -0.963, 10255.332, 478.824, 52739.141 24/03/31,01:57:53,00,09,1, 11.9,1,1, -0.961, 10255.325, 478.824, 52739.141 24/03/31,01:57:53,01,09,1, 11.9,1,1, -0.961, 10255.350, 478.775, 52739.110 24/03/31,01:57:53,02,09,1, 11.9,1,1, -0.961, 10255.360, 478.764, 52739.134 24/03/31,01:57:53,03,09,1, 11.9,1,1, -0.961, 10255.365, 478.754, 52739.169 24/03/31,01:57:53,04,09,1, 11.9,1,1, -0.961, 10255.416, 478.723, 52739.085 24/03/31,01:57:53,05,09,1, 11.9,1,1, -0.961, 10255.396, 478.704, 52739.093 24/03/31,01:57:53,06,09,1, 11.9,1,1, -0.961, 10255.393, 478.700, 52739.073 24/03/31,01:57:53,07,09,1, 11.9,1,1, -0.961, 10255.422, 478.671, 52739.085 24/03/31,01:57:53,08,09,1, 11.9,1,1, -0.961, 10255.438, 478.658, 52739.089 24/03/31,01:57:53,09,09,1, 11.9,1,1, -0.961, 10255.444, 478.655, 52739.046 24/03/31,01:57:53,10,09,1, 11.9,1,1, -0.961, 10255.453, 478.638, 52739.043 24/03/31,01:57:53,11,09,1, 11.9,1,1, -0.961, 10255.480, 478.602, 52739.013 24/03/31,01:57:53,12,09,1, 11.9,1,1, -0.961, 10255.471, 478.585, 52739.027 24/03/31,01:57:53,13,09,1, 11.9,1,1, -0.961, 10255.477, 478.574, 52739.013 24/03/31,01:57:53,14,09,1, 11.9,1,1, -0.961, 10255.485, 478.574, 52739.017 24/03/31,01:57:53,15,09,1, 11.9,1,1, -0.961, 10255.479, 478.559, 52738.988 24/03/31,01:57:53,16,09,1, 11.9,1,1, -0.961, 10255.479, 478.547, 52739.161 24/03/31,01:57:53,17,09,1, 11.9,1,1, -0.961, 10255.506, 478.535, 52738.894 24/03/31,01:57:53,18,09,1, 11.9,1,1, -0.961, 10255.484, 478.515, 52738.966 24/03/31,01:57:53,19,09,1, 11.9,1,1, -0.961, 10255.478, 478.491, 52738.961 24/03/31,01:57:54,00,08,1, 11.9,1,1, -0.959, 10255.475, 478.491, 52738.961 24/03/31,01:57:54,01,08,1, 11.9,1,1, -0.959, 10255.518, 478.483, 52738.940 24/03/31,01:57:54,02,08,1, 11.9,1,1, -0.959, 10255.501, 478.479, 52738.931 24/03/31,01:57:54,03,08,1, 11.9,1,1, -0.959, 10255.511, 478.458, 52738.912 24/03/31,01:57:54,04,08,1, 11.9,1,1, -0.959, 10255.524, 478.455, 52738.945 24/03/31,01:57:54,05,08,1, 11.9,1,1, -0.959, 10255.506, 478.429, 52738.949 24/03/31,01:57:54,06,08,1, 11.9,1,1, -0.959, 10255.555, 478.416, 52738.915 24/03/31,01:57:54,07,08,1, 11.9,1,1, -0.959, 10255.523, 478.417, 52738.946 24/03/31,01:57:54,08,08,1, 11.9,1,1, -0.959, 10255.522, 478.394, 52738.917 24/03/31,01:57:54,09,08,1, 11.9,1,1, -0.959, 10255.525, 478.362, 52738.882 24/03/31,01:57:54,10,08,1, 11.9,1,1, -0.959, 10255.517, 478.379, 52738.942 24/03/31,01:57:54,11,08,1, 11.9,1,1, -0.959, 10255.529, 478.310, 52738.900 24/03/31,01:57:54,12,08,1, 11.9,1,1, -0.959, 10255.536, 478.329, 52738.945 24/03/31,01:57:54,13,08,1, 11.9,1,1, -0.959, 10255.541, 478.311, 52738.832 24/03/31,01:57:54,14,08,1, 11.9,1,1, -0.959, 10255.534, 478.292, 52738.904 24/03/31,01:57:54,15,08,1, 11.9,1,1, -0.959, 10255.563, 478.280, 52738.838 24/03/31,01:57:54,16,08,1, 11.9,1,1, -0.959, 10255.543, 478.283, 52738.843 24/03/31,01:57:54,17,08,1, 11.9,1,1, -0.959, 10255.545, 478.249, 52738.878 24/03/31,01:57:54,18,08,1, 11.9,1,1, -0.959, 10255.542, 478.243, 52738.819 24/03/31,01:57:54,19,08,1, 11.9,1,1, -0.959, 10255.544, 478.232, 52738.810 24/03/31,01:57:55,00,08,1, 11.9,1,1, -0.964, 10255.542, 478.232, 52738.810 24/03/31,01:57:55,01,08,1, 11.9,1,1, -0.964, 10255.580, 478.195, 52738.814 24/03/31,01:57:55,02,08,1, 11.9,1,1, -0.964, 10255.558, 478.193, 52738.875 24/03/31,01:57:55,03,08,1, 11.9,1,1, -0.964, 10255.572, 478.132, 52738.809 24/03/31,01:57:55,04,08,1, 11.9,1,1, -0.964, 10255.572, 478.160, 52738.837 24/03/31,01:57:55,05,08,1, 11.9,1,1, -0.964, 10255.580, 478.144, 52738.762 24/03/31,01:57:55,06,08,1, 11.9,1,1, -0.964, 10255.571, 478.114, 52738.833 24/03/31,01:57:55,07,08,1, 11.9,1,1, -0.964, 10255.586, 478.146, 52738.816 24/03/31,01:57:55,08,08,1, 11.9,1,1, -0.964, 10255.597, 478.099, 52738.887 24/03/31,01:57:55,09,08,1, 11.9,1,1, -0.964, 10255.596, 478.093, 52738.826 24/03/31,01:57:55,10,08,1, 11.9,1,1, -0.964, 10255.622, 478.088, 52738.800 24/03/31,01:57:55,11,08,1, 11.9,1,1, -0.964, 10255.601, 478.074, 52738.763 24/03/31,01:57:55,12,08,1, 11.9,1,1, -0.964, 10255.610, 478.089, 52738.845 24/03/31,01:57:55,13,08,1, 11.9,1,1, -0.964, 10255.646, 478.057, 52738.823 24/03/31,01:57:55,14,08,1, 11.9,1,1, -0.964, 10255.642, 478.030, 52738.852 24/03/31,01:57:55,15,08,1, 11.9,1,1, -0.964, 10255.653, 478.063, 52738.807 24/03/31,01:57:55,16,08,1, 11.9,1,1, -0.964, 10255.653, 478.042, 52738.830 24/03/31,01:57:55,17,08,1, 11.9,1,1, -0.964, 10255.697, 478.021, 52738.823 24/03/31,01:57:55,18,08,1, 11.9,1,1, -0.964, 10255.679, 478.019, 52738.794 24/03/31,01:57:55,19,08,1, 11.9,1,1, -0.964, 10255.682, 477.994, 52738.807 24/03/31,01:57:56,00,09,1, 11.9,1,1, -0.961, 10255.675, 477.994, 52738.807 24/03/31,01:57:56,01,09,1, 11.9,1,1, -0.961, 10255.704, 478.000, 52738.838 24/03/31,01:57:56,02,09,1, 11.9,1,1, -0.961, 10255.678, 477.994, 52738.806 24/03/31,01:57:56,03,09,1, 11.9,1,1, -0.961, 10255.742, 477.986, 52738.787 24/03/31,01:57:56,04,09,1, 11.9,1,1, -0.961, 10255.754, 477.967, 52738.790 24/03/31,01:57:56,05,09,1, 11.9,1,1, -0.961, 10255.748, 477.949, 52738.795 24/03/31,01:57:56,06,09,1, 11.9,1,1, -0.961, 10255.763, 477.963, 52738.807 24/03/31,01:57:56,07,09,1, 11.9,1,1, -0.961, 10255.764, 477.956, 52738.788 24/03/31,01:57:56,08,09,1, 11.9,1,1, -0.961, 10255.787, 477.944, 52738.831 24/03/31,01:57:56,09,09,1, 11.9,1,1, -0.961, 10255.798, 477.942, 52738.829 24/03/31,01:57:56,10,09,1, 11.9,1,1, -0.961, 10255.833, 477.924, 52738.841 24/03/31,01:57:56,11,09,1, 11.9,1,1, -0.961, 10255.824, 477.932, 52738.829 24/03/31,01:57:56,12,09,1, 11.9,1,1, -0.961, 10255.838, 477.942, 52738.801 24/03/31,01:57:56,13,09,1, 11.9,1,1, -0.961, 10255.878, 477.923, 52738.843 24/03/31,01:57:56,14,09,1, 11.9,1,1, -0.961, 10255.843, 477.934, 52738.832 24/03/31,01:57:56,15,09,1, 11.9,1,1, -0.961, 10255.892, 477.914, 52738.786 24/03/31,01:57:56,16,09,1, 11.9,1,1, -0.961, 10255.906, 477.935, 52738.796 24/03/31,01:57:56,17,09,1, 11.9,1,1, -0.961, 10255.921, 477.897, 52738.745 24/03/31,01:57:56,18,09,1, 11.9,1,1, -0.961, 10255.930, 477.924, 52738.857 24/03/31,01:57:56,19,09,1, 11.9,1,1, -0.961, 10255.924, 477.921, 52738.833 24/03/31,01:57:57,00,09,1, 11.9,1,1, -0.961, 10255.917, 477.921, 52738.833 24/03/31,01:57:57,01,09,1, 11.9,1,1, -0.961, 10255.995, 477.902, 52738.833 24/03/31,01:57:57,02,09,1, 11.9,1,1, -0.961, 10256.024, 477.949, 52739.196 24/03/31,01:57:57,03,09,1, 11.9,1,1, -0.961, 10255.988, 477.937, 52739.003 24/03/31,01:57:57,04,09,1, 11.9,1,1, -0.961, 10256.015, 477.958, 52739.062 24/03/31,01:57:57,05,09,1, 11.9,1,1, -0.961, 10256.028, 477.937, 52739.094 24/03/31,01:57:57,06,09,1, 11.9,1,1, -0.961, 10256.072, 477.936, 52739.073 24/03/31,01:57:57,07,09,1, 11.9,1,1, -0.961, 10256.072, 477.922, 52739.129 24/03/31,01:57:57,08,09,1, 11.9,1,1, -0.961, 10256.091, 477.948, 52739.140 24/03/31,01:57:57,09,09,1, 11.9,1,1, -0.961, 10256.108, 477.923, 52739.061 24/03/31,01:57:57,10,09,1, 11.9,1,1, -0.961, 10256.135, 477.929, 52739.072 24/03/31,01:57:57,11,09,1, 11.9,1,1, -0.961, 10256.141, 477.935, 52739.149 24/03/31,01:57:57,12,09,1, 11.9,1,1, -0.961, 10256.128, 477.928, 52739.116 24/03/31,01:57:57,13,09,1, 11.9,1,1, -0.961, 10256.182, 477.941, 52739.135 24/03/31,01:57:57,14,09,1, 11.9,1,1, -0.961, 10256.153, 477.918, 52739.062 24/03/31,01:57:57,15,09,1, 11.9,1,1, -0.961, 10256.190, 477.941, 52739.157 24/03/31,01:57:57,16,09,1, 11.9,1,1, -0.961, 10256.181, 477.928, 52739.144 24/03/31,01:57:57,17,09,1, 11.9,1,1, -0.961, 10256.217, 477.939, 52739.120 24/03/31,01:57:57,18,09,1, 11.9,1,1, -0.961, 10256.228, 477.922, 52739.094 24/03/31,01:57:57,19,09,1, 11.9,1,1, -0.961, 10256.250, 477.949, 52739.110 24/03/31,01:57:58,00,08,1, 11.9,1,1, -0.960, 10256.243, 477.949, 52739.110 24/03/31,01:57:58,01,08,1, 11.9,1,1, -0.960, 10256.275, 477.971, 52739.120 24/03/31,01:57:58,02,08,1, 11.9,1,1, -0.960, 10256.298, 477.973, 52739.098 24/03/31,01:57:58,03,08,1, 11.9,1,1, -0.960, 10256.327, 477.962, 52739.145 24/03/31,01:57:58,04,08,1, 11.9,1,1, -0.960, 10256.300, 478.007, 52739.136 24/03/31,01:57:58,05,08,1, 11.9,1,1, -0.960, 10256.310, 478.015, 52739.196 24/03/31,01:57:58,06,08,1, 11.9,1,1, -0.960, 10256.344, 478.023, 52739.156 24/03/31,01:57:58,07,08,1, 11.9,1,1, -0.960, 10256.341, 478.033, 52739.154 24/03/31,01:57:58,08,08,1, 11.9,1,1, -0.960, 10256.358, 478.030, 52739.109 24/03/31,01:57:58,09,08,1, 11.9,1,1, -0.960, 10256.358, 478.050, 52739.161 24/03/31,01:57:58,10,08,1, 11.9,1,1, -0.960, 10256.397, 478.065, 52739.177 24/03/31,01:57:58,11,08,1, 11.9,1,1, -0.960, 10256.395, 478.091, 52739.132 24/03/31,01:57:58,12,08,1, 11.9,1,1, -0.960, 10256.417, 478.073, 52739.141 24/03/31,01:57:58,13,08,1, 11.9,1,1, -0.960, 10256.427, 478.095, 52739.145 24/03/31,01:57:58,14,08,1, 11.9,1,1, -0.960, 10256.449, 478.097, 52739.124 24/03/31,01:57:58,15,08,1, 11.9,1,1, -0.960, 10256.463, 478.132, 52739.184 24/03/31,01:57:58,16,08,1, 11.9,1,1, -0.960, 10256.472, 478.136, 52739.183 24/03/31,01:57:58,17,08,1, 11.9,1,1, -0.960, 10256.485, 478.177, 52739.269 24/03/31,01:57:58,18,08,1, 11.9,1,1, -0.960, 10256.512, 478.191, 52739.236 24/03/31,01:57:58,19,08,1, 11.9,1,1, -0.960, 10256.520, 478.191, 52739.218 24/03/31,01:57:59,00,09,1, 11.9,1,1, -0.961, 10256.518, 478.191, 52739.218 24/03/31,01:57:59,01,09,1, 11.9,1,1, -0.961, 10256.558, 478.234, 52739.231 24/03/31,01:57:59,02,09,1, 11.9,1,1, -0.961, 10256.607, 478.245, 52739.220 24/03/31,01:57:59,03,09,1, 11.9,1,1, -0.961, 10256.564, 478.278, 52739.298 24/03/31,01:57:59,04,09,1, 11.9,1,1, -0.961, 10256.587, 478.298, 52739.286 24/03/31,01:57:59,05,09,1, 11.9,1,1, -0.961, 10256.604, 478.332, 52739.309 24/03/31,01:57:59,06,09,1, 11.9,1,1, -0.961, 10256.628, 478.338, 52739.390 24/03/31,01:57:59,07,09,1, 11.9,1,1, -0.961, 10256.613, 478.374, 52739.510 24/03/31,01:57:59,08,09,1, 11.9,1,1, -0.961, 10256.659, 478.397, 52739.450 24/03/31,01:57:59,09,09,1, 11.9,1,1, -0.961, 10256.652, 478.390, 52739.439 24/03/31,01:57:59,10,09,1, 11.9,1,1, -0.961, 10256.668, 478.418, 52739.428 24/03/31,01:57:59,11,09,1, 11.9,1,1, -0.961, 10256.691, 478.444, 52739.461 24/03/31,01:57:59,12,09,1, 11.9,1,1, -0.961, 10256.723, 478.462, 52739.450 24/03/31,01:57:59,13,09,1, 11.9,1,1, -0.961, 10256.733, 478.509, 52739.463 24/03/31,01:57:59,14,09,1, 11.9,1,1, -0.961, 10256.741, 478.522, 52739.462 24/03/31,01:57:59,15,09,1, 11.9,1,1, -0.961, 10256.757, 478.544, 52739.495 24/03/31,01:57:59,16,09,1, 11.9,1,1, -0.961, 10256.783, 478.575, 52739.470 24/03/31,01:57:59,17,09,1, 11.9,1,1, -0.961, 10256.804, 478.589, 52739.451 24/03/31,01:57:59,18,09,1, 11.9,1,1, -0.961, 10256.821, 478.626, 52739.475 24/03/31,01:57:59,19,09,1, 11.9,1,1, -0.961, 10256.844, 478.646, 52739.468 24/03/31,01:58:00,00,08,1, 11.9,1,1, -0.963, 10256.835, 478.646, 52739.468 24/03/31,01:58:00,01,08,1, 11.9,1,1, -0.963, 10256.878, 478.703, 52739.519 24/03/31,01:58:00,02,08,1, 11.9,1,1, -0.963, 10256.882, 478.680, 52739.424 24/03/31,01:58:00,03,08,1, 11.9,1,1, -0.963, 10256.903, 478.711, 52739.447 24/03/31,01:58:00,04,08,1, 11.9,1,1, -0.963, 10256.911, 478.743, 52739.451 24/03/31,01:58:00,05,08,1, 11.9,1,1, -0.963, 10256.928, 478.795, 52739.387 24/03/31,01:58:00,06,08,1, 11.9,1,1, -0.963, 10256.961, 478.826, 52739.390 24/03/31,01:58:00,07,08,1, 11.9,1,1, -0.963, 10256.982, 478.842, 52739.520 24/03/31,01:58:00,08,08,1, 11.9,1,1, -0.963, 10257.000, 478.866, 52739.489 24/03/31,01:58:00,09,08,1, 11.9,1,1, -0.963, 10257.038, 478.886, 52739.445 24/03/31,01:58:00,10,08,1, 11.9,1,1, -0.963, 10257.064, 478.907, 52739.409 24/03/31,01:58:00,11,08,1, 11.9,1,1, -0.963, 10257.059, 478.958, 52739.502 24/03/31,01:58:00,12,08,1, 11.9,1,1, -0.963, 10257.092, 478.973, 52739.493 24/03/31,01:58:00,13,08,1, 11.9,1,1, -0.963, 10257.126, 479.039, 52739.527 24/03/31,01:58:00,14,08,1, 11.9,1,1, -0.963, 10257.140, 479.043, 52739.510 24/03/31,01:58:00,15,08,1, 11.9,1,1, -0.963, 10257.202, 479.096, 52739.593 24/03/31,01:58:00,16,08,1, 11.9,1,1, -0.963, 10257.219, 479.139, 52739.587 24/03/31,01:58:00,17,08,1, 11.9,1,1, -0.963, 10257.244, 479.142, 52739.582 24/03/31,01:58:00,18,08,1, 11.9,1,1, -0.963, 10257.250, 479.198, 52739.551 24/03/31,01:58:00,19,08,1, 11.9,1,1, -0.963, 10257.283, 479.207, 52739.668 24/03/31,01:58:01,00,09,1, 11.9,1,1, -0.962, 10257.277, 479.207, 52739.668 24/03/31,01:58:01,01,09,1, 11.9,1,1, -0.962, 10257.354, 479.271, 52739.625 24/03/31,01:58:01,02,09,1, 11.9,1,1, -0.962, 10257.374, 479.290, 52739.718 24/03/31,01:58:01,03,09,1, 11.9,1,1, -0.962, 10257.404, 479.324, 52739.692 24/03/31,01:58:01,04,09,1, 11.9,1,1, -0.962, 10257.419, 479.353, 52739.719 24/03/31,01:58:01,05,09,1, 11.9,1,1, -0.962, 10257.428, 479.382, 52739.627 24/03/31,01:58:01,06,09,1, 11.9,1,1, -0.962, 10257.440, 479.392, 52739.657 24/03/31,01:58:01,07,09,1, 11.9,1,1, -0.962, 10257.524, 479.443, 52739.718 24/03/31,01:58:01,08,09,1, 11.9,1,1, -0.962, 10257.533, 479.481, 52739.753 24/03/31,01:58:01,09,09,1, 11.9,1,1, -0.962, 10257.555, 479.512, 52739.768 24/03/31,01:58:01,10,09,1, 11.9,1,1, -0.962, 10257.572, 479.550, 52739.691 24/03/31,01:58:01,11,09,1, 11.9,1,1, -0.962, 10257.607, 479.563, 52739.712 24/03/31,01:58:01,12,09,1, 11.9,1,1, -0.962, 10257.652, 479.577, 52739.750 24/03/31,01:58:01,13,09,1, 11.9,1,1, -0.962, 10257.643, 479.610, 52739.799 24/03/31,01:58:01,14,09,1, 11.9,1,1, -0.962, 10257.672, 479.631, 52739.853 24/03/31,01:58:01,15,09,1, 11.9,1,1, -0.962, 10257.695, 479.671, 52739.805 24/03/31,01:58:01,16,09,1, 11.9,1,1, -0.962, 10257.722, 479.661, 52739.793 24/03/31,01:58:01,17,09,1, 11.9,1,1, -0.962, 10257.738, 479.722, 52739.835 24/03/31,01:58:01,18,09,1, 11.9,1,1, -0.962, 10257.792, 479.753, 52739.787 24/03/31,01:58:01,19,09,1, 11.9,1,1, -0.962, 10257.813, 479.778, 52739.825 24/03/31,01:58:02,00,08,1, 11.9,1,1, -0.961, 10257.812, 479.778, 52739.825 24/03/31,01:58:02,01,08,1, 11.9,1,1, -0.961, 10257.858, 479.822, 52739.839 24/03/31,01:58:02,02,08,1, 11.9,1,1, -0.961, 10257.889, 479.852, 52739.791 24/03/31,01:58:02,03,08,1, 11.9,1,1, -0.961, 10257.904, 479.854, 52739.801 24/03/31,01:58:02,04,08,1, 11.9,1,1, -0.961, 10257.929, 479.895, 52739.809 24/03/31,01:58:02,05,08,1, 11.9,1,1, -0.961, 10257.929, 479.912, 52739.802 24/03/31,01:58:02,06,08,1, 11.9,1,1, -0.961, 10257.960, 479.922, 52739.745 24/03/31,01:58:02,07,08,1, 11.9,1,1, -0.961, 10258.004, 479.941, 52739.768 24/03/31,01:58:02,08,08,1, 11.9,1,1, -0.961, 10257.998, 479.968, 52739.792 24/03/31,01:58:02,09,08,1, 11.9,1,1, -0.961, 10258.015, 479.978, 52739.790 24/03/31,01:58:02,10,08,1, 11.9,1,1, -0.961, 10258.085, 480.004, 52739.756 24/03/31,01:58:02,11,08,1, 11.9,1,1, -0.961, 10258.093, 480.022, 52739.734 24/03/31,01:58:02,12,08,1, 11.9,1,1, -0.961, 10258.135, 480.036, 52739.803 24/03/31,01:58:02,13,08,1, 11.9,1,1, -0.961, 10258.140, 480.064, 52739.836 24/03/31,01:58:02,14,08,1, 11.9,1,1, -0.961, 10258.179, 480.069, 52739.778 24/03/31,01:58:02,15,08,1, 11.9,1,1, -0.961, 10258.226, 480.073, 52739.759 24/03/31,01:58:02,16,08,1, 11.9,1,1, -0.961, 10258.232, 480.087, 52739.778 24/03/31,01:58:02,17,08,1, 11.9,1,1, -0.961, 10258.290, 480.107, 52739.737 24/03/31,01:58:02,18,08,1, 11.9,1,1, -0.961, 10258.265, 480.118, 52739.760 24/03/31,01:58:02,19,08,1, 11.9,1,1, -0.961, 10258.293, 480.148, 52739.759 24/03/31,01:58:03,00,08,1, 11.9,1,1, -0.963, 10258.287, 480.148, 52739.759 24/03/31,01:58:03,01,08,1, 11.9,1,1, -0.963, 10258.367, 480.132, 52739.750 24/03/31,01:58:03,02,08,1, 11.9,1,1, -0.963, 10258.398, 480.171, 52739.726 24/03/31,01:58:03,03,08,1, 11.9,1,1, -0.963, 10258.440, 480.192, 52739.779 24/03/31,01:58:03,04,08,1, 11.9,1,1, -0.963, 10258.418, 480.212, 52739.799 24/03/31,01:58:03,05,08,1, 11.9,1,1, -0.963, 10258.489, 480.219, 52739.791 24/03/31,01:58:03,06,08,1, 11.9,1,1, -0.963, 10258.518, 480.208, 52739.774 24/03/31,01:58:03,07,08,1, 11.9,1,1, -0.963, 10258.546, 480.220, 52739.751 24/03/31,01:58:03,08,08,1, 11.9,1,1, -0.963, 10258.565, 480.257, 52739.822 24/03/31,01:58:03,09,08,1, 11.9,1,1, -0.963, 10258.579, 480.252, 52739.712 24/03/31,01:58:03,10,08,1, 11.9,1,1, -0.963, 10258.635, 480.236, 52739.699 24/03/31,01:58:03,11,08,1, 11.9,1,1, -0.963, 10258.680, 480.269, 52739.706 24/03/31,01:58:03,12,08,1, 11.9,1,1, -0.963, 10258.674, 480.269, 52739.674 24/03/31,01:58:03,13,08,1, 11.9,1,1, -0.963, 10258.692, 480.281, 52739.690 24/03/31,01:58:03,14,08,1, 11.9,1,1, -0.963, 10258.728, 480.299, 52739.721 24/03/31,01:58:03,15,08,1, 11.9,1,1, -0.963, 10258.734, 480.294, 52739.750 24/03/31,01:58:03,16,08,1, 11.9,1,1, -0.963, 10258.789, 480.330, 52739.679 24/03/31,01:58:03,17,08,1, 11.9,1,1, -0.963, 10258.796, 480.322, 52739.650 24/03/31,01:58:03,18,08,1, 11.9,1,1, -0.963, 10258.858, 480.321, 52739.662 24/03/31,01:58:03,19,08,1, 11.9,1,1, -0.963, 10258.855, 480.325, 52739.652 24/03/31,01:58:04,00,09,1, 11.9,1,1, -0.960, 10258.855, 480.325, 52739.652 24/03/31,01:58:04,01,09,1, 11.9,1,1, -0.960, 10258.895, 480.328, 52739.702 24/03/31,01:58:04,02,09,1, 11.9,1,1, -0.960, 10258.947, 480.304, 52739.594 24/03/31,01:58:04,03,09,1, 11.9,1,1, -0.960, 10258.969, 480.327, 52739.605 24/03/31,01:58:04,04,09,1, 11.9,1,1, -0.960, 10258.990, 480.331, 52739.622 24/03/31,01:58:04,05,09,1, 11.9,1,1, -0.960, 10259.022, 480.310, 52739.596 24/03/31,01:58:04,06,09,1, 11.9,1,1, -0.960, 10259.045, 480.337, 52739.626 24/03/31,01:58:04,07,09,1, 11.9,1,1, -0.960, 10259.038, 480.334, 52739.553 24/03/31,01:58:04,08,09,1, 11.9,1,1, -0.960, 10259.080, 480.327, 52739.547 24/03/31,01:58:04,09,09,1, 11.9,1,1, -0.960, 10259.087, 480.332, 52739.594 24/03/31,01:58:04,10,09,1, 11.9,1,1, -0.960, 10259.121, 480.338, 52739.602 24/03/31,01:58:04,11,09,1, 11.9,1,1, -0.960, 10259.134, 480.309, 52739.501 24/03/31,01:58:04,12,09,1, 11.9,1,1, -0.960, 10259.183, 480.311, 52739.527 24/03/31,01:58:04,13,09,1, 11.9,1,1, -0.960, 10259.190, 480.311, 52739.537 24/03/31,01:58:04,14,09,1, 11.9,1,1, -0.960, 10259.219, 480.303, 52739.572 24/03/31,01:58:04,15,09,1, 11.9,1,1, -0.960, 10259.241, 480.284, 52739.518 24/03/31,01:58:04,16,09,1, 11.9,1,1, -0.960, 10259.263, 480.270, 52739.243 24/03/31,01:58:04,17,09,1, 11.9,1,1, -0.960, 10259.286, 480.287, 52739.478 24/03/31,01:58:04,18,09,1, 11.9,1,1, -0.960, 10259.277, 480.287, 52739.425 24/03/31,01:58:04,19,09,1, 11.9,1,1, -0.960, 10259.319, 480.255, 52739.352 24/03/31,01:58:05,00,09,1, 12.0,1,1, -0.963, 10259.314, 480.255, 52739.352 24/03/31,01:58:05,01,09,1, 12.0,1,1, -0.963, 10259.371, 480.269, 52739.416 24/03/31,01:58:05,02,09,1, 12.0,1,1, -0.963, 10259.400, 480.252, 52739.415 24/03/31,01:58:05,03,09,1, 12.0,1,1, -0.963, 10259.412, 480.213, 52739.427 24/03/31,01:58:05,04,09,1, 12.0,1,1, -0.963, 10259.439, 480.215, 52739.366 24/03/31,01:58:05,05,09,1, 12.0,1,1, -0.963, 10259.474, 480.215, 52739.298 24/03/31,01:58:05,06,09,1, 12.0,1,1, -0.963, 10259.473, 480.220, 52739.270 24/03/31,01:58:05,07,09,1, 12.0,1,1, -0.963, 10259.518, 480.202, 52739.326 24/03/31,01:58:05,08,09,1, 12.0,1,1, -0.963, 10259.518, 480.202, 52739.363 24/03/31,01:58:05,09,09,1, 12.0,1,1, -0.963, 10259.551, 480.197, 52739.330 24/03/31,01:58:05,10,09,1, 12.0,1,1, -0.963, 10259.551, 480.180, 52739.327 24/03/31,01:58:05,11,09,1, 12.0,1,1, -0.963, 10259.587, 480.175, 52739.248 24/03/31,01:58:05,12,09,1, 12.0,1,1, -0.963, 10259.608, 480.176, 52739.255 24/03/31,01:58:05,13,09,1, 12.0,1,1, -0.963, 10259.641, 480.175, 52739.280 24/03/31,01:58:05,14,09,1, 12.0,1,1, -0.963, 10259.660, 480.183, 52739.288 24/03/31,01:58:05,15,09,1, 12.0,1,1, -0.963, 10259.675, 480.173, 52739.240 24/03/31,01:58:05,16,09,1, 12.0,1,1, -0.963, 10259.682, 480.156, 52739.321 24/03/31,01:58:05,17,09,1, 12.0,1,1, -0.963, 10259.682, 480.151, 52739.183 24/03/31,01:58:05,18,09,1, 12.0,1,1, -0.963, 10259.702, 480.150, 52739.197 24/03/31,01:58:05,19,09,1, 12.0,1,1, -0.963, 10259.741, 480.121, 52739.205 24/03/31,01:58:06,00,09,1, 11.9,1,1, -0.964, 10259.739, 480.121, 52739.205 24/03/31,01:58:06,01,09,1, 11.9,1,1, -0.964, 10259.804, 480.138, 52739.267 24/03/31,01:58:06,02,09,1, 11.9,1,1, -0.964, 10259.793, 480.120, 52739.175 24/03/31,01:58:06,03,09,1, 11.9,1,1, -0.964, 10259.828, 480.102, 52739.199 24/03/31,01:58:06,04,09,1, 11.9,1,1, -0.964, 10259.804, 480.087, 52739.136 24/03/31,01:58:06,05,09,1, 11.9,1,1, -0.964, 10259.833, 480.065, 52739.205 24/03/31,01:58:06,06,09,1, 11.9,1,1, -0.964, 10259.842, 480.058, 52739.190 24/03/31,01:58:06,07,09,1, 11.9,1,1, -0.964, 10259.847, 480.069, 52739.200 24/03/31,01:58:06,08,09,1, 11.9,1,1, -0.964, 10259.875, 480.052, 52739.110 24/03/31,01:58:06,09,09,1, 11.9,1,1, -0.964, 10259.899, 480.058, 52739.197 24/03/31,01:58:06,10,09,1, 11.9,1,1, -0.964, 10259.904, 480.034, 52739.109 24/03/31,01:58:06,11,09,1, 11.9,1,1, -0.964, 10259.930, 480.025, 52739.185 24/03/31,01:58:06,12,09,1, 11.9,1,1, -0.964, 10259.932, 480.016, 52739.185 24/03/31,01:58:06,13,09,1, 11.9,1,1, -0.964, 10259.959, 480.000, 52739.134 24/03/31,01:58:06,14,09,1, 11.9,1,1, -0.964, 10259.975, 479.988, 52739.122 24/03/31,01:58:06,15,09,1, 11.9,1,1, -0.964, 10259.984, 479.979, 52739.138 24/03/31,01:58:06,16,09,1, 11.9,1,1, -0.964, 10259.997, 479.968, 52739.112 24/03/31,01:58:06,17,09,1, 11.9,1,1, -0.964, 10260.012, 479.962, 52739.151 24/03/31,01:58:06,18,09,1, 11.9,1,1, -0.964, 10260.012, 479.960, 52739.094 24/03/31,01:58:06,19,09,1, 11.9,1,1, -0.964, 10260.036, 479.936, 52739.106 24/03/31,01:58:07,00,09,1, 11.9,1,1, -0.963, 10260.031, 479.936, 52739.106 24/03/31,01:58:07,01,09,1, 11.9,1,1, -0.963, 10260.061, 479.948, 52739.232 24/03/31,01:58:07,02,09,1, 11.9,1,1, -0.963, 10260.097, 479.896, 52739.123 24/03/31,01:58:07,03,09,1, 11.9,1,1, -0.963, 10260.097, 479.895, 52739.055 24/03/31,01:58:07,04,09,1, 11.9,1,1, -0.963, 10260.076, 479.880, 52739.111 24/03/31,01:58:07,05,09,1, 11.9,1,1, -0.963, 10260.124, 479.851, 52739.127 24/03/31,01:58:07,06,09,1, 11.9,1,1, -0.963, 10260.107, 479.832, 52739.095 24/03/31,01:58:07,07,09,1, 11.9,1,1, -0.963, 10260.151, 479.828, 52739.060 24/03/31,01:58:07,08,09,1, 11.9,1,1, -0.963, 10260.150, 479.812, 52739.068 24/03/31,01:58:07,09,09,1, 11.9,1,1, -0.963, 10260.139, 479.801, 52739.093 24/03/31,01:58:07,10,09,1, 11.9,1,1, -0.963, 10260.198, 479.798, 52739.051 24/03/31,01:58:07,11,09,1, 11.9,1,1, -0.963, 10260.199, 479.767, 52739.051 24/03/31,01:58:07,12,09,1, 11.9,1,1, -0.963, 10260.198, 479.762, 52739.013 24/03/31,01:58:07,13,09,1, 11.9,1,1, -0.963, 10260.231, 479.764, 52738.978 24/03/31,01:58:07,14,09,1, 11.9,1,1, -0.963, 10260.232, 479.741, 52739.034 24/03/31,01:58:07,15,09,1, 11.9,1,1, -0.963, 10260.252, 479.728, 52739.045 24/03/31,01:58:07,16,09,1, 11.9,1,1, -0.963, 10260.283, 479.714, 52738.986 24/03/31,01:58:07,17,09,1, 11.9,1,1, -0.963, 10260.268, 479.705, 52739.013 24/03/31,01:58:07,18,09,1, 11.9,1,1, -0.963, 10260.268, 479.693, 52739.018 24/03/31,01:58:07,19,09,1, 11.9,1,1, -0.963, 10260.303, 479.679, 52738.999 24/03/31,01:58:08,00,09,1, 11.9,1,1, -0.959, 10260.298, 479.679, 52738.999 24/03/31,01:58:08,01,09,1, 11.9,1,1, -0.959, 10260.334, 479.635, 52738.873 24/03/31,01:58:08,02,09,1, 11.9,1,1, -0.959, 10260.312, 479.621, 52738.911 24/03/31,01:58:08,03,09,1, 11.9,1,1, -0.959, 10260.336, 479.593, 52738.888 24/03/31,01:58:08,04,09,1, 11.9,1,1, -0.959, 10260.365, 479.584, 52738.991 24/03/31,01:58:08,05,09,1, 11.9,1,1, -0.959, 10260.378, 479.565, 52738.912 24/03/31,01:58:08,06,09,1, 11.9,1,1, -0.959, 10260.386, 479.556, 52738.942 24/03/31,01:58:08,07,09,1, 11.9,1,1, -0.959, 10260.407, 479.551, 52738.914 24/03/31,01:58:08,08,09,1, 11.9,1,1, -0.959, 10260.397, 479.529, 52738.932 24/03/31,01:58:08,09,09,1, 11.9,1,1, -0.959, 10260.428, 479.530, 52738.877 24/03/31,01:58:08,10,09,1, 11.9,1,1, -0.959, 10260.443, 479.490, 52738.822 24/03/31,01:58:08,11,09,1, 11.9,1,1, -0.959, 10260.434, 479.495, 52738.843 24/03/31,01:58:08,12,09,1, 11.9,1,1, -0.959, 10260.471, 479.445, 52738.874 24/03/31,01:58:08,13,09,1, 11.9,1,1, -0.959, 10260.489, 479.450, 52738.830 24/03/31,01:58:08,14,09,1, 11.9,1,1, -0.959, 10260.520, 479.407, 52738.784 24/03/31,01:58:08,15,09,1, 11.9,1,1, -0.959, 10260.550, 479.400, 52738.847 24/03/31,01:58:08,16,09,1, 11.9,1,1, -0.959, 10260.566, 479.401, 52738.799 24/03/31,01:58:08,17,09,1, 11.9,1,1, -0.959, 10260.578, 479.371, 52738.834 24/03/31,01:58:08,18,09,1, 11.9,1,1, -0.959, 10260.598, 479.345, 52738.810 24/03/31,01:58:08,19,09,1, 11.9,1,1, -0.959, 10260.597, 479.364, 52738.815 24/03/31,01:58:09,00,10,1, 11.9,1,1, -0.960, 10260.590, 479.364, 52738.815 24/03/31,01:58:09,01,10,1, 11.9,1,1, -0.960, 10260.654, 479.322, 52738.731 24/03/31,01:58:09,02,10,1, 11.9,1,1, -0.960, 10260.656, 479.310, 52738.776 24/03/31,01:58:09,03,10,1, 11.9,1,1, -0.960, 10260.680, 479.268, 52738.744 24/03/31,01:58:09,04,10,1, 11.9,1,1, -0.960, 10260.695, 479.267, 52738.738 24/03/31,01:58:09,05,10,1, 11.9,1,1, -0.960, 10260.762, 479.257, 52738.676 24/03/31,01:58:09,06,10,1, 11.9,1,1, -0.960, 10260.718, 479.236, 52738.696 24/03/31,01:58:09,07,10,1, 11.9,1,1, -0.960, 10260.751, 479.253, 52738.738 24/03/31,01:58:09,08,10,1, 11.9,1,1, -0.960, 10260.762, 479.220, 52738.707 24/03/31,01:58:09,09,10,1, 11.9,1,1, -0.960, 10260.781, 479.189, 52738.685 24/03/31,01:58:09,10,10,1, 11.9,1,1, -0.960, 10260.804, 479.178, 52738.745 24/03/31,01:58:09,11,10,1, 11.9,1,1, -0.960, 10260.862, 479.175, 52738.694 24/03/31,01:58:09,12,10,1, 11.9,1,1, -0.960, 10260.829, 479.193, 52738.686 24/03/31,01:58:09,13,10,1, 11.9,1,1, -0.960, 10260.873, 479.175, 52738.700 24/03/31,01:58:09,14,10,1, 11.9,1,1, -0.960, 10260.901, 479.181, 52738.692 24/03/31,01:58:09,15,10,1, 11.9,1,1, -0.960, 10260.905, 479.186, 52738.694 24/03/31,01:58:09,16,10,1, 11.9,1,1, -0.960, 10260.941, 479.166, 52738.701 24/03/31,01:58:09,17,10,1, 11.9,1,1, -0.960, 10260.981, 479.159, 52738.699 24/03/31,01:58:09,18,10,1, 11.9,1,1, -0.960, 10260.995, 479.151, 52738.676 24/03/31,01:58:09,19,10,1, 11.9,1,1, -0.960, 10261.017, 479.163, 52738.616 24/03/31,01:58:10,00,09,1, 11.9,1,1, -0.965, 10261.016, 479.163, 52738.616 24/03/31,01:58:10,01,09,1, 11.9,1,1, -0.965, 10261.074, 479.160, 52738.703 24/03/31,01:58:10,02,09,1, 11.9,1,1, -0.965, 10261.112, 479.150, 52738.634 24/03/31,01:58:10,03,09,1, 11.9,1,1, -0.965, 10261.121, 479.153, 52738.641 24/03/31,01:58:10,04,09,1, 11.9,1,1, -0.965, 10261.128, 479.162, 52738.619 24/03/31,01:58:10,05,09,1, 11.9,1,1, -0.965, 10261.176, 479.168, 52738.625 24/03/31,01:58:10,06,09,1, 11.9,1,1, -0.965, 10261.180, 479.160, 52738.629 24/03/31,01:58:10,07,09,1, 11.9,1,1, -0.965, 10261.216, 479.155, 52738.590 24/03/31,01:58:10,08,09,1, 11.9,1,1, -0.965, 10261.232, 479.161, 52738.569 24/03/31,01:58:10,09,09,1, 11.9,1,1, -0.965, 10261.277, 479.134, 52738.516 24/03/31,01:58:10,10,09,1, 11.9,1,1, -0.965, 10261.280, 479.164, 52738.648 24/03/31,01:58:10,11,09,1, 11.9,1,1, -0.965, 10261.303, 479.132, 52738.556 24/03/31,01:58:10,12,09,1, 11.9,1,1, -0.965, 10261.355, 479.139, 52738.563 24/03/31,01:58:10,13,09,1, 11.9,1,1, -0.965, 10261.374, 479.177, 52738.535 24/03/31,01:58:10,14,09,1, 11.9,1,1, -0.965, 10261.392, 479.185, 52738.530 24/03/31,01:58:10,15,09,1, 11.9,1,1, -0.965, 10261.410, 479.180, 52738.642 24/03/31,01:58:10,16,09,1, 11.9,1,1, -0.965, 10261.461, 479.186, 52738.548 24/03/31,01:58:10,17,09,1, 11.9,1,1, -0.965, 10261.457, 479.173, 52738.599 24/03/31,01:58:10,18,09,1, 11.9,1,1, -0.965, 10261.489, 479.195, 52738.474 24/03/31,01:58:10,19,09,1, 11.9,1,1, -0.965, 10261.503, 479.213, 52738.595 24/03/31,01:58:11,00,09,1, 11.8,1,1, -0.959, 10261.500, 479.213, 52738.595 24/03/31,01:58:11,01,09,1, 11.8,1,1, -0.959, 10261.588, 479.228, 52738.554 24/03/31,01:58:11,02,09,1, 11.8,1,1, -0.959, 10261.596, 479.231, 52738.503 24/03/31,01:58:11,03,09,1, 11.8,1,1, -0.959, 10261.621, 479.226, 52738.536 24/03/31,01:58:11,04,09,1, 11.8,1,1, -0.959, 10261.638, 479.241, 52738.603 24/03/31,01:58:11,05,09,1, 11.8,1,1, -0.959, 10261.659, 479.230, 52738.550 24/03/31,01:58:11,06,09,1, 11.8,1,1, -0.959, 10261.700, 479.255, 52738.604 24/03/31,01:58:11,07,09,1, 11.8,1,1, -0.959, 10261.716, 479.246, 52738.533 24/03/31,01:58:11,08,09,1, 11.8,1,1, -0.959, 10261.738, 479.239, 52738.489 24/03/31,01:58:11,09,09,1, 11.8,1,1, -0.959, 10261.772, 479.260, 52738.585 24/03/31,01:58:11,10,09,1, 11.8,1,1, -0.959, 10261.798, 479.263, 52738.582 24/03/31,01:58:11,11,09,1, 11.8,1,1, -0.959, 10261.816, 479.262, 52738.513 24/03/31,01:58:11,12,09,1, 11.8,1,1, -0.959, 10261.811, 479.276, 52738.471 24/03/31,01:58:11,13,09,1, 11.8,1,1, -0.959, 10261.843, 479.278, 52738.552 24/03/31,01:58:11,14,09,1, 11.8,1,1, -0.959, 10261.881, 479.310, 52738.533 24/03/31,01:58:11,15,09,1, 11.8,1,1, -0.959, 10261.913, 479.294, 52738.505 24/03/31,01:58:11,16,09,1, 11.8,1,1, -0.959, 10261.929, 479.294, 52738.540 24/03/31,01:58:11,17,09,1, 11.8,1,1, -0.959, 10261.980, 479.310, 52738.462 24/03/31,01:58:11,18,09,1, 11.8,1,1, -0.959, 10261.953, 479.279, 52738.432 24/03/31,01:58:11,19,09,1, 11.8,1,1, -0.959, 10261.974, 479.291, 52738.454 24/03/31,01:58:12,00,09,1, 11.9,1,1, -0.961, 10261.967, 479.291, 52738.454 24/03/31,01:58:12,01,09,1, 11.9,1,1, -0.961, 10262.029, 479.297, 52738.449 24/03/31,01:58:12,02,09,1, 11.9,1,1, -0.961, 10262.041, 479.279, 52738.476 24/03/31,01:58:12,03,09,1, 11.9,1,1, -0.961, 10262.057, 479.313, 52738.452 24/03/31,01:58:12,04,09,1, 11.9,1,1, -0.961, 10262.091, 479.313, 52738.499 24/03/31,01:58:12,05,09,1, 11.9,1,1, -0.961, 10262.097, 479.288, 52738.384 24/03/31,01:58:12,06,09,1, 11.9,1,1, -0.961, 10262.136, 479.295, 52738.383 24/03/31,01:58:12,07,09,1, 11.9,1,1, -0.961, 10262.128, 479.297, 52738.427 24/03/31,01:58:12,08,09,1, 11.9,1,1, -0.961, 10262.164, 479.297, 52738.429 24/03/31,01:58:12,09,09,1, 11.9,1,1, -0.961, 10262.182, 479.300, 52738.380 24/03/31,01:58:12,10,09,1, 11.9,1,1, -0.961, 10262.186, 479.316, 52738.399 24/03/31,01:58:12,11,09,1, 11.9,1,1, -0.961, 10262.232, 479.293, 52738.327 24/03/31,01:58:12,12,09,1, 11.9,1,1, -0.961, 10262.219, 479.268, 52738.281 24/03/31,01:58:12,13,09,1, 11.9,1,1, -0.961, 10262.266, 479.285, 52738.418 24/03/31,01:58:12,14,09,1, 11.9,1,1, -0.961, 10262.269, 479.267, 52738.374 24/03/31,01:58:12,15,09,1, 11.9,1,1, -0.961, 10262.303, 479.265, 52738.349 24/03/31,01:58:12,16,09,1, 11.9,1,1, -0.961, 10262.297, 479.270, 52738.322 24/03/31,01:58:12,17,09,1, 11.9,1,1, -0.961, 10262.308, 479.268, 52738.294 24/03/31,01:58:12,18,09,1, 11.9,1,1, -0.961, 10262.341, 479.249, 52738.342 24/03/31,01:58:12,19,09,1, 11.9,1,1, -0.961, 10262.381, 479.251, 52738.243 24/03/31,01:58:13,00,10,1, 11.9,1,1, -0.963, 10262.376, 479.251, 52738.243 24/03/31,01:58:13,01,10,1, 11.9,1,1, -0.963, 10262.428, 479.251, 52738.260 24/03/31,01:58:13,02,10,1, 11.9,1,1, -0.963, 10262.407, 479.238, 52738.157 24/03/31,01:58:13,03,10,1, 11.9,1,1, -0.963, 10262.420, 479.227, 52738.244 24/03/31,01:58:13,04,10,1, 11.9,1,1, -0.963, 10262.449, 479.240, 52738.259 24/03/31,01:58:13,05,10,1, 11.9,1,1, -0.963, 10262.460, 479.239, 52738.234 24/03/31,01:58:13,06,10,1, 11.9,1,1, -0.963, 10262.469, 479.231, 52738.206 24/03/31,01:58:13,07,10,1, 11.9,1,1, -0.963, 10262.505, 479.219, 52738.205 24/03/31,01:58:13,08,10,1, 11.9,1,1, -0.963, 10262.530, 479.198, 52738.178 24/03/31,01:58:13,09,10,1, 11.9,1,1, -0.963, 10262.546, 479.203, 52738.141 24/03/31,01:58:13,10,10,1, 11.9,1,1, -0.963, 10262.558, 479.210, 52738.176 24/03/31,01:58:13,11,10,1, 11.9,1,1, -0.963, 10262.610, 479.204, 52738.176 24/03/31,01:58:13,12,10,1, 11.9,1,1, -0.963, 10262.602, 479.208, 52738.167 24/03/31,01:58:13,13,10,1, 11.9,1,1, -0.963, 10262.608, 479.204, 52738.163 24/03/31,01:58:13,14,10,1, 11.9,1,1, -0.963, 10262.598, 479.223, 52738.159 24/03/31,01:58:13,15,10,1, 11.9,1,1, -0.963, 10262.627, 479.195, 52738.057 24/03/31,01:58:13,16,10,1, 11.9,1,1, -0.963, 10262.641, 479.159, 52738.076 24/03/31,01:58:13,17,10,1, 11.9,1,1, -0.963, 10262.666, 479.180, 52738.105 24/03/31,01:58:13,18,10,1, 11.9,1,1, -0.963, 10262.678, 479.163, 52738.040 24/03/31,01:58:13,19,10,1, 11.9,1,1, -0.963, 10262.693, 479.177, 52738.051 24/03/31,01:58:14,00,10,1, 11.9,1,1, -0.959, 10262.685, 479.177, 52738.051 24/03/31,01:58:14,01,10,1, 11.9,1,1, -0.959, 10262.721, 479.160, 52738.005 24/03/31,01:58:14,02,10,1, 11.9,1,1, -0.959, 10262.749, 479.160, 52738.045 24/03/31,01:58:14,03,10,1, 11.9,1,1, -0.959, 10262.741, 479.159, 52737.994 24/03/31,01:58:14,04,10,1, 11.9,1,1, -0.959, 10262.798, 479.156, 52737.992 24/03/31,01:58:14,05,10,1, 11.9,1,1, -0.959, 10262.793, 479.162, 52737.963 24/03/31,01:58:14,06,10,1, 11.9,1,1, -0.959, 10262.814, 479.172, 52737.969 24/03/31,01:58:14,07,10,1, 11.9,1,1, -0.959, 10262.828, 479.155, 52738.008 24/03/31,01:58:14,08,10,1, 11.9,1,1, -0.959, 10262.843, 479.143, 52737.955 24/03/31,01:58:14,09,10,1, 11.9,1,1, -0.959, 10262.895, 479.156, 52737.968 24/03/31,01:58:14,10,10,1, 11.9,1,1, -0.959, 10262.884, 479.146, 52737.920 24/03/31,01:58:14,11,10,1, 11.9,1,1, -0.959, 10262.899, 479.161, 52737.897 24/03/31,01:58:14,12,10,1, 11.9,1,1, -0.959, 10262.931, 479.166, 52737.913 24/03/31,01:58:14,13,10,1, 11.9,1,1, -0.959, 10262.926, 479.156, 52737.912 24/03/31,01:58:14,14,10,1, 11.9,1,1, -0.959, 10262.958, 479.161, 52737.909 24/03/31,01:58:14,15,10,1, 11.9,1,1, -0.959, 10262.963, 479.170, 52737.913 24/03/31,01:58:14,16,10,1, 11.9,1,1, -0.959, 10262.989, 479.144, 52737.863 24/03/31,01:58:14,17,10,1, 11.9,1,1, -0.959, 10263.022, 479.139, 52737.821 24/03/31,01:58:14,18,10,1, 11.9,1,1, -0.959, 10263.058, 479.158, 52737.843 24/03/31,01:58:14,19,10,1, 11.9,1,1, -0.959, 10263.050, 479.146, 52737.827 24/03/31,01:58:15,00,10,1, 11.9,1,1, -0.961, 10263.044, 479.146, 52737.827 24/03/31,01:58:15,01,10,1, 11.9,1,1, -0.961, 10263.088, 479.182, 52737.799 24/03/31,01:58:15,02,10,1, 11.9,1,1, -0.961, 10263.111, 479.177, 52737.747 24/03/31,01:58:15,03,10,1, 11.9,1,1, -0.961, 10263.106, 479.164, 52737.715 24/03/31,01:58:15,04,10,1, 11.9,1,1, -0.961, 10263.149, 479.168, 52737.724 24/03/31,01:58:15,05,10,1, 11.9,1,1, -0.961, 10263.167, 479.200, 52737.753 24/03/31,01:58:15,06,10,1, 11.9,1,1, -0.961, 10263.174, 479.190, 52737.744 24/03/31,01:58:15,07,10,1, 11.9,1,1, -0.961, 10263.193, 479.199, 52737.730 24/03/31,01:58:15,08,10,1, 11.9,1,1, -0.961, 10263.206, 479.195, 52737.688 24/03/31,01:58:15,09,10,1, 11.9,1,1, -0.961, 10263.223, 479.188, 52737.654 24/03/31,01:58:15,10,10,1, 11.9,1,1, -0.961, 10263.244, 479.173, 52737.631 24/03/31,01:58:15,11,10,1, 11.9,1,1, -0.961, 10263.279, 479.184, 52737.678 24/03/31,01:58:15,12,10,1, 11.9,1,1, -0.961, 10263.286, 479.212, 52737.567 24/03/31,01:58:15,13,10,1, 11.9,1,1, -0.961, 10263.303, 479.199, 52737.519 24/03/31,01:58:15,14,10,1, 11.9,1,1, -0.961, 10263.320, 479.227, 52737.589 24/03/31,01:58:15,15,10,1, 11.9,1,1, -0.961, 10263.335, 479.221, 52737.544 24/03/31,01:58:15,16,10,1, 11.9,1,1, -0.961, 10263.371, 479.237, 52737.556 24/03/31,01:58:15,17,10,1, 11.9,1,1, -0.961, 10263.397, 479.233, 52737.497 24/03/31,01:58:15,18,10,1, 11.9,1,1, -0.961, 10263.390, 479.233, 52737.530 24/03/31,01:58:15,19,10,1, 11.9,1,1, -0.961, 10263.405, 479.233, 52737.491 24/03/31,01:58:16,00,10,1, 11.9,1,1, -0.964, 10263.402, 479.233, 52737.491 24/03/31,01:58:16,01,10,1, 11.9,1,1, -0.964, 10263.424, 479.244, 52737.479 24/03/31,01:58:16,02,10,1, 11.9,1,1, -0.964, 10263.467, 479.247, 52737.377 24/03/31,01:58:16,03,10,1, 11.9,1,1, -0.964, 10263.488, 479.241, 52737.401 24/03/31,01:58:16,04,10,1, 11.9,1,1, -0.964, 10263.497, 479.251, 52737.403 24/03/31,01:58:16,05,10,1, 11.9,1,1, -0.964, 10263.521, 479.259, 52737.407 24/03/31,01:58:16,06,10,1, 11.9,1,1, -0.964, 10263.541, 479.265, 52737.370 24/03/31,01:58:16,07,10,1, 11.9,1,1, -0.964, 10263.566, 479.239, 52737.294 24/03/31,01:58:16,08,10,1, 11.9,1,1, -0.964, 10263.570, 479.255, 52737.343 24/03/31,01:58:16,09,10,1, 11.9,1,1, -0.964, 10263.571, 479.251, 52737.265 24/03/31,01:58:16,10,10,1, 11.9,1,1, -0.964, 10263.601, 479.267, 52737.363 24/03/31,01:58:16,11,10,1, 11.9,1,1, -0.964, 10263.610, 479.265, 52737.224 24/03/31,01:58:16,12,10,1, 11.9,1,1, -0.964, 10263.633, 479.245, 52737.251 24/03/31,01:58:16,13,10,1, 11.9,1,1, -0.964, 10263.631, 479.249, 52737.171 24/03/31,01:58:16,14,10,1, 11.9,1,1, -0.964, 10263.648, 479.262, 52737.250 24/03/31,01:58:16,15,10,1, 11.9,1,1, -0.964, 10263.672, 479.246, 52737.251 24/03/31,01:58:16,16,10,1, 11.9,1,1, -0.964, 10263.673, 479.241, 52737.120 24/03/31,01:58:16,17,10,1, 11.9,1,1, -0.964, 10263.699, 479.236, 52737.121 24/03/31,01:58:16,18,10,1, 11.9,1,1, -0.964, 10263.693, 479.240, 52737.133 24/03/31,01:58:16,19,10,1, 11.9,1,1, -0.964, 10263.713, 479.252, 52737.146 24/03/31,01:58:17,00,11,1, 11.9,1,1, -0.963, 10263.711, 479.252, 52737.146 24/03/31,01:58:17,01,11,1, 11.9,1,1, -0.963, 10263.726, 479.246, 52736.984 24/03/31,01:58:17,02,11,1, 11.9,1,1, -0.963, 10263.754, 479.213, 52737.024 24/03/31,01:58:17,03,11,1, 11.9,1,1, -0.963, 10263.757, 479.213, 52737.000 24/03/31,01:58:17,04,11,1, 11.9,1,1, -0.963, 10263.779, 479.212, 52737.041 24/03/31,01:58:17,05,11,1, 11.9,1,1, -0.963, 10263.795, 479.221, 52737.031 24/03/31,01:58:17,06,11,1, 11.9,1,1, -0.963, 10263.815, 479.203, 52736.976 24/03/31,01:58:17,07,11,1, 11.9,1,1, -0.963, 10263.796, 479.207, 52736.945 24/03/31,01:58:17,08,11,1, 11.9,1,1, -0.963, 10263.802, 479.190, 52736.907 24/03/31,01:58:17,09,11,1, 11.9,1,1, -0.963, 10263.839, 479.175, 52736.841 24/03/31,01:58:17,10,11,1, 11.9,1,1, -0.963, 10263.839, 479.190, 52736.934 24/03/31,01:58:17,11,11,1, 11.9,1,1, -0.963, 10263.858, 479.174, 52736.878 24/03/31,01:58:17,12,11,1, 11.9,1,1, -0.963, 10263.842, 479.165, 52736.839 24/03/31,01:58:17,13,11,1, 11.9,1,1, -0.963, 10263.853, 479.138, 52736.781 24/03/31,01:58:17,14,11,1, 11.9,1,1, -0.963, 10263.870, 479.139, 52736.781 24/03/31,01:58:17,15,11,1, 11.9,1,1, -0.963, 10263.879, 479.130, 52736.715 24/03/31,01:58:17,16,11,1, 11.9,1,1, -0.963, 10263.891, 479.110, 52736.787 24/03/31,01:58:17,17,11,1, 11.9,1,1, -0.963, 10263.901, 479.085, 52736.702 24/03/31,01:58:17,18,11,1, 11.9,1,1, -0.963, 10263.907, 479.073, 52736.702 24/03/31,01:58:17,19,11,1, 11.9,1,1, -0.963, 10263.927, 479.061, 52736.722 24/03/31,01:58:18,00,10,1, 11.9,1,1, -0.963, 10263.920, 479.061, 52736.722 24/03/31,01:58:18,01,10,1, 11.9,1,1, -0.963, 10263.940, 479.054, 52736.609 24/03/31,01:58:18,02,10,1, 11.9,1,1, -0.963, 10263.926, 479.027, 52736.592 24/03/31,01:58:18,03,10,1, 11.9,1,1, -0.963, 10263.955, 479.011, 52736.610 24/03/31,01:58:18,04,10,1, 11.9,1,1, -0.963, 10263.987, 479.028, 52736.624 24/03/31,01:58:18,05,10,1, 11.9,1,1, -0.963, 10263.983, 478.992, 52736.525 24/03/31,01:58:18,06,10,1, 11.9,1,1, -0.963, 10263.971, 478.984, 52736.532 24/03/31,01:58:18,07,10,1, 11.9,1,1, -0.963, 10263.986, 478.977, 52736.510 24/03/31,01:58:18,08,10,1, 11.9,1,1, -0.963, 10264.024, 478.952, 52736.572 24/03/31,01:58:18,09,10,1, 11.9,1,1, -0.963, 10264.010, 478.957, 52736.535 24/03/31,01:58:18,10,10,1, 11.9,1,1, -0.963, 10264.019, 478.943, 52736.385 24/03/31,01:58:18,11,10,1, 11.9,1,1, -0.963, 10264.013, 478.951, 52736.483 24/03/31,01:58:18,12,10,1, 11.9,1,1, -0.963, 10264.025, 478.929, 52736.363 24/03/31,01:58:18,13,10,1, 11.9,1,1, -0.963, 10264.028, 478.895, 52736.413 24/03/31,01:58:18,14,10,1, 11.9,1,1, -0.963, 10264.026, 478.899, 52736.334 24/03/31,01:58:18,15,10,1, 11.9,1,1, -0.963, 10264.035, 478.880, 52736.337 24/03/31,01:58:18,16,10,1, 11.9,1,1, -0.963, 10264.044, 478.902, 52736.378 24/03/31,01:58:18,17,10,1, 11.9,1,1, -0.963, 10264.022, 478.865, 52736.336 24/03/31,01:58:18,18,10,1, 11.9,1,1, -0.963, 10264.051, 478.858, 52736.265 24/03/31,01:58:18,19,10,1, 11.9,1,1, -0.963, 10264.041, 478.843, 52736.294 24/03/31,01:58:19,00,10,1, 11.9,1,1, -0.963, 10264.037, 478.843, 52736.294 24/03/31,01:58:19,01,10,1, 11.9,1,1, -0.963, 10264.066, 478.870, 52736.347 24/03/31,01:58:19,02,10,1, 11.9,1,1, -0.963, 10264.094, 478.820, 52736.296 24/03/31,01:58:19,03,10,1, 11.9,1,1, -0.963, 10264.063, 478.834, 52736.241 24/03/31,01:58:19,04,10,1, 11.9,1,1, -0.963, 10264.102, 478.823, 52736.237 24/03/31,01:58:19,05,10,1, 11.9,1,1, -0.963, 10264.090, 478.829, 52736.201 24/03/31,01:58:19,06,10,1, 11.9,1,1, -0.963, 10264.105, 478.806, 52736.193 24/03/31,01:58:19,07,10,1, 11.9,1,1, -0.963, 10264.123, 478.822, 52736.111 24/03/31,01:58:19,08,10,1, 11.9,1,1, -0.963, 10264.102, 478.826, 52736.085 24/03/31,01:58:19,09,10,1, 11.9,1,1, -0.963, 10264.118, 478.811, 52736.121 24/03/31,01:58:19,10,10,1, 11.9,1,1, -0.963, 10264.141, 478.806, 52736.086 24/03/31,01:58:19,11,10,1, 11.9,1,1, -0.963, 10264.169, 478.823, 52736.097 24/03/31,01:58:19,12,10,1, 11.9,1,1, -0.963, 10264.165, 478.797, 52735.987 24/03/31,01:58:19,13,10,1, 11.9,1,1, -0.963, 10264.166, 478.815, 52736.089 24/03/31,01:58:19,14,10,1, 11.9,1,1, -0.963, 10264.182, 478.801, 52736.090 24/03/31,01:58:19,15,10,1, 11.9,1,1, -0.963, 10264.170, 478.788, 52736.014 24/03/31,01:58:19,16,10,1, 11.9,1,1, -0.963, 10264.187, 478.782, 52736.004 24/03/31,01:58:19,17,10,1, 11.9,1,1, -0.963, 10264.183, 478.801, 52736.008 24/03/31,01:58:19,18,10,1, 11.9,1,1, -0.963, 10264.189, 478.787, 52735.950 24/03/31,01:58:19,19,10,1, 11.9,1,1, -0.963, 10264.191, 478.789, 52735.965 24/03/31,01:58:20,00,11,1, 11.9,1,1, -0.964, 10264.187, 478.789, 52735.965 24/03/31,01:58:20,01,11,1, 11.9,1,1, -0.964, 10264.193, 478.753, 52735.916 24/03/31,01:58:20,02,11,1, 11.9,1,1, -0.964, 10264.201, 478.752, 52735.971 24/03/31,01:58:20,03,11,1, 11.9,1,1, -0.964, 10264.221, 478.749, 52735.902 24/03/31,01:58:20,04,11,1, 11.9,1,1, -0.964, 10264.189, 478.753, 52735.908 24/03/31,01:58:20,05,11,1, 11.9,1,1, -0.964, 10264.213, 478.763, 52735.957 24/03/31,01:58:20,06,11,1, 11.9,1,1, -0.964, 10264.177, 478.742, 52735.880 24/03/31,01:58:20,07,11,1, 11.9,1,1, -0.964, 10264.214, 478.735, 52735.871 24/03/31,01:58:20,08,11,1, 11.9,1,1, -0.964, 10264.222, 478.728, 52735.807 24/03/31,01:58:20,09,11,1, 11.9,1,1, -0.964, 10264.223, 478.727, 52735.843 24/03/31,01:58:20,10,11,1, 11.9,1,1, -0.964, 10264.181, 478.740, 52735.848 24/03/31,01:58:20,11,11,1, 11.9,1,1, -0.964, 10264.206, 478.734, 52735.843 24/03/31,01:58:20,12,11,1, 11.9,1,1, -0.964, 10264.207, 478.731, 52735.765 24/03/31,01:58:20,13,11,1, 11.9,1,1, -0.964, 10264.218, 478.726, 52735.763 24/03/31,01:58:20,14,11,1, 11.9,1,1, -0.964, 10264.204, 478.741, 52735.792 24/03/31,01:58:20,15,11,1, 11.9,1,1, -0.964, 10264.206, 478.723, 52735.781 24/03/31,01:58:20,16,11,1, 11.9,1,1, -0.964, 10264.198, 478.689, 52735.696 24/03/31,01:58:20,17,11,1, 11.9,1,1, -0.964, 10264.222, 478.709, 52735.722 24/03/31,01:58:20,18,11,1, 11.9,1,1, -0.964, 10264.212, 478.678, 52735.745 24/03/31,01:58:20,19,11,1, 11.9,1,1, -0.964, 10264.218, 478.664, 52735.650 24/03/31,01:58:21,00,10,1, 11.9,1,1, -0.960, 10264.212, 478.664, 52735.650 24/03/31,01:58:21,01,10,1, 11.9,1,1, -0.960, 10264.244, 478.677, 52735.653 24/03/31,01:58:21,02,10,1, 11.9,1,1, -0.960, 10264.218, 478.672, 52735.662 24/03/31,01:58:21,03,10,1, 11.9,1,1, -0.960, 10264.228, 478.653, 52735.665 24/03/31,01:58:21,04,10,1, 11.9,1,1, -0.960, 10264.207, 478.651, 52735.630 24/03/31,01:58:21,05,10,1, 11.9,1,1, -0.960, 10264.212, 478.662, 52735.603 24/03/31,01:58:21,06,10,1, 11.9,1,1, -0.960, 10264.217, 478.639, 52735.660 24/03/31,01:58:21,07,10,1, 11.9,1,1, -0.960, 10264.202, 478.627, 52735.593 24/03/31,01:58:21,08,10,1, 11.9,1,1, -0.960, 10264.192, 478.606, 52735.550 24/03/31,01:58:21,09,10,1, 11.9,1,1, -0.960, 10264.190, 478.601, 52735.555 24/03/31,01:58:21,10,10,1, 11.9,1,1, -0.960, 10264.194, 478.595, 52735.575 24/03/31,01:58:21,11,10,1, 11.9,1,1, -0.960, 10264.183, 478.602, 52735.553 24/03/31,01:58:21,12,10,1, 11.9,1,1, -0.960, 10264.195, 478.574, 52735.533 24/03/31,01:58:21,13,10,1, 11.9,1,1, -0.960, 10264.186, 478.575, 52735.525 24/03/31,01:58:21,14,10,1, 11.9,1,1, -0.960, 10264.182, 478.554, 52735.509 24/03/31,01:58:21,15,10,1, 11.9,1,1, -0.960, 10264.178, 478.558, 52735.528 24/03/31,01:58:21,16,10,1, 11.9,1,1, -0.960, 10264.168, 478.539, 52735.516 24/03/31,01:58:21,17,10,1, 11.9,1,1, -0.960, 10264.191, 478.514, 52735.460 24/03/31,01:58:21,18,10,1, 11.9,1,1, -0.960, 10264.171, 478.520, 52735.465 24/03/31,01:58:21,19,10,1, 11.9,1,1, -0.960, 10264.158, 478.504, 52735.457 24/03/31,01:58:22,00,10,1, 11.9,1,1, -0.964, 10264.153, 478.504, 52735.457 24/03/31,01:58:22,01,10,1, 11.9,1,1, -0.964, 10264.136, 478.502, 52735.407 24/03/31,01:58:22,02,10,1, 11.9,1,1, -0.964, 10264.136, 478.463, 52735.415 24/03/31,01:58:22,03,10,1, 11.9,1,1, -0.964, 10264.137, 478.461, 52735.407 24/03/31,01:58:22,04,10,1, 11.9,1,1, -0.964, 10264.139, 478.447, 52735.347 24/03/31,01:58:22,05,10,1, 11.9,1,1, -0.964, 10264.116, 478.449, 52735.475 24/03/31,01:58:22,06,10,1, 11.9,1,1, -0.964, 10264.099, 478.412, 52735.305 24/03/31,01:58:22,07,10,1, 11.9,1,1, -0.964, 10264.074, 478.382, 52735.329 24/03/31,01:58:22,08,10,1, 11.9,1,1, -0.964, 10264.106, 478.392, 52735.304 24/03/31,01:58:22,09,10,1, 11.9,1,1, -0.964, 10264.098, 478.347, 52735.317 24/03/31,01:58:22,10,10,1, 11.9,1,1, -0.964, 10264.094, 478.369, 52735.265 24/03/31,01:58:22,11,10,1, 11.9,1,1, -0.964, 10264.077, 478.327, 52735.292 24/03/31,01:58:22,12,10,1, 11.9,1,1, -0.964, 10264.075, 478.310, 52735.272 24/03/31,01:58:22,13,10,1, 11.9,1,1, -0.964, 10264.059, 478.299, 52735.231 24/03/31,01:58:22,14,10,1, 11.9,1,1, -0.964, 10264.057, 478.283, 52735.220 24/03/31,01:58:22,15,10,1, 11.9,1,1, -0.964, 10264.038, 478.270, 52735.204 24/03/31,01:58:22,16,10,1, 11.9,1,1, -0.964, 10264.036, 478.256, 52735.225 24/03/31,01:58:22,17,10,1, 11.9,1,1, -0.964, 10264.035, 478.241, 52735.198 24/03/31,01:58:22,18,10,1, 11.9,1,1, -0.964, 10264.020, 478.223, 52735.128 24/03/31,01:58:22,19,10,1, 11.9,1,1, -0.964, 10263.994, 478.197, 52735.157 24/03/31,01:58:23,00,10,1, 11.8,1,1, -0.963, 10263.987, 478.197, 52735.157 24/03/31,01:58:23,01,10,1, 11.8,1,1, -0.963, 10263.994, 478.176, 52735.117 24/03/31,01:58:23,02,10,1, 11.8,1,1, -0.963, 10263.982, 478.139, 52735.062 24/03/31,01:58:23,03,10,1, 11.8,1,1, -0.963, 10263.973, 478.147, 52735.082 24/03/31,01:58:23,04,10,1, 11.8,1,1, -0.963, 10263.990, 478.141, 52735.083 24/03/31,01:58:23,05,10,1, 11.8,1,1, -0.963, 10263.952, 478.122, 52735.019 24/03/31,01:58:23,06,10,1, 11.8,1,1, -0.963, 10263.941, 478.092, 52735.003 24/03/31,01:58:23,07,10,1, 11.8,1,1, -0.963, 10263.941, 478.082, 52735.040 24/03/31,01:58:23,08,10,1, 11.8,1,1, -0.963, 10263.920, 478.077, 52735.001 24/03/31,01:58:23,09,10,1, 11.8,1,1, -0.963, 10263.924, 478.034, 52734.990 24/03/31,01:58:23,10,10,1, 11.8,1,1, -0.963, 10263.911, 478.035, 52734.976 24/03/31,01:58:23,11,10,1, 11.8,1,1, -0.963, 10263.914, 478.017, 52734.987 24/03/31,01:58:23,12,10,1, 11.8,1,1, -0.963, 10263.886, 477.989, 52734.953 24/03/31,01:58:23,13,10,1, 11.8,1,1, -0.963, 10263.899, 478.003, 52734.946 24/03/31,01:58:23,14,10,1, 11.8,1,1, -0.963, 10263.842, 477.956, 52734.931 24/03/31,01:58:23,15,10,1, 11.8,1,1, -0.963, 10263.836, 477.961, 52734.951 24/03/31,01:58:23,16,10,1, 11.8,1,1, -0.963, 10263.843, 477.936, 52734.930 24/03/31,01:58:23,17,10,1, 11.8,1,1, -0.963, 10263.843, 477.920, 52734.888 24/03/31,01:58:23,18,10,1, 11.8,1,1, -0.963, 10263.809, 477.923, 52734.856 24/03/31,01:58:23,19,10,1, 11.8,1,1, -0.963, 10263.828, 477.895, 52734.839 24/03/31,01:58:24,00,11,1, 11.9,1,1, -0.963, 10263.820, 477.895, 52734.839 24/03/31,01:58:24,01,11,1, 11.9,1,1, -0.963, 10263.786, 477.888, 52734.848 24/03/31,01:58:24,02,11,1, 11.9,1,1, -0.963, 10263.792, 477.861, 52734.794 24/03/31,01:58:24,03,11,1, 11.9,1,1, -0.963, 10263.756, 477.864, 52734.789 24/03/31,01:58:24,04,11,1, 11.9,1,1, -0.963, 10263.757, 477.825, 52734.829 24/03/31,01:58:24,05,11,1, 11.9,1,1, -0.963, 10263.718, 477.814, 52734.800 24/03/31,01:58:24,06,11,1, 11.9,1,1, -0.963, 10263.742, 477.796, 52734.773 24/03/31,01:58:24,07,11,1, 11.9,1,1, -0.963, 10263.720, 477.782, 52734.785 24/03/31,01:58:24,08,11,1, 11.9,1,1, -0.963, 10263.723, 477.776, 52734.765 24/03/31,01:58:24,09,11,1, 11.9,1,1, -0.963, 10263.711, 477.755, 52734.779 24/03/31,01:58:24,10,11,1, 11.9,1,1, -0.963, 10263.699, 477.731, 52734.760 24/03/31,01:58:24,11,11,1, 11.9,1,1, -0.963, 10263.654, 477.735, 52734.754 24/03/31,01:58:24,12,11,1, 11.9,1,1, -0.963, 10263.650, 477.700, 52734.697 24/03/31,01:58:24,13,11,1, 11.9,1,1, -0.963, 10263.625, 477.710, 52734.652 24/03/31,01:58:24,14,11,1, 11.9,1,1, -0.963, 10263.618, 477.677, 52734.648 24/03/31,01:58:24,15,11,1, 11.9,1,1, -0.963, 10263.594, 477.664, 52734.576 24/03/31,01:58:24,16,11,1, 11.9,1,1, -0.963, 10263.592, 477.658, 52734.612 24/03/31,01:58:24,17,11,1, 11.9,1,1, -0.963, 10263.554, 477.629, 52734.434 24/03/31,01:58:24,18,11,1, 11.9,1,1, -0.963, 10263.540, 477.639, 52734.619 24/03/31,01:58:24,19,11,1, 11.9,1,1, -0.963, 10263.521, 477.605, 52734.597 24/03/31,01:58:25,00,10,1, 11.9,1,1, -0.965, 10263.519, 477.605, 52734.597 24/03/31,01:58:25,01,10,1, 11.9,1,1, -0.965, 10263.485, 477.564, 52734.584 24/03/31,01:58:25,02,10,1, 11.9,1,1, -0.965, 10263.483, 477.546, 52734.546 24/03/31,01:58:25,03,10,1, 11.9,1,1, -0.965, 10263.447, 477.546, 52734.519 24/03/31,01:58:25,04,10,1, 11.9,1,1, -0.965, 10263.430, 477.519, 52734.574 24/03/31,01:58:25,05,10,1, 11.9,1,1, -0.965, 10263.414, 477.528, 52734.559 24/03/31,01:58:25,06,10,1, 11.9,1,1, -0.965, 10263.406, 477.494, 52734.540 24/03/31,01:58:25,07,10,1, 11.9,1,1, -0.965, 10263.352, 477.476, 52734.505 24/03/31,01:58:25,08,10,1, 11.9,1,1, -0.965, 10263.319, 477.467, 52734.524 24/03/31,01:58:25,09,10,1, 11.9,1,1, -0.965, 10263.319, 477.434, 52734.544 24/03/31,01:58:25,10,10,1, 11.9,1,1, -0.965, 10263.324, 477.412, 52734.491 24/03/31,01:58:25,11,10,1, 11.9,1,1, -0.965, 10263.309, 477.413, 52734.465 24/03/31,01:58:25,12,10,1, 11.9,1,1, -0.965, 10263.260, 477.366, 52734.450 24/03/31,01:58:25,13,10,1, 11.9,1,1, -0.965, 10263.247, 477.356, 52734.455 24/03/31,01:58:25,14,10,1, 11.9,1,1, -0.965, 10263.230, 477.366, 52734.482 24/03/31,01:58:25,15,10,1, 11.9,1,1, -0.965, 10263.225, 477.338, 52734.434 24/03/31,01:58:25,16,10,1, 11.9,1,1, -0.965, 10263.196, 477.321, 52734.450 24/03/31,01:58:25,17,10,1, 11.9,1,1, -0.965, 10263.186, 477.308, 52734.426 24/03/31,01:58:25,18,10,1, 11.9,1,1, -0.965, 10263.148, 477.314, 52734.419 24/03/31,01:58:25,19,10,1, 11.9,1,1, -0.965, 10263.134, 477.260, 52734.358 24/03/31,01:58:26,00,10,1, 11.9,1,1, -0.962, 10263.127, 477.260, 52734.358 24/03/31,01:58:26,01,10,1, 11.9,1,1, -0.962, 10263.069, 477.254, 52734.380 24/03/31,01:58:26,02,10,1, 11.9,1,1, -0.962, 10263.101, 477.211, 52734.343 24/03/31,01:58:26,03,10,1, 11.9,1,1, -0.962, 10263.068, 477.190, 52734.337 24/03/31,01:58:26,04,10,1, 11.9,1,1, -0.962, 10262.997, 477.205, 52734.342 24/03/31,01:58:26,05,10,1, 11.9,1,1, -0.962, 10263.004, 477.187, 52734.350 24/03/31,01:58:26,06,10,1, 11.9,1,1, -0.962, 10263.000, 477.153, 52734.328 24/03/31,01:58:26,07,10,1, 11.9,1,1, -0.962, 10262.985, 477.133, 52734.315 24/03/31,01:58:26,08,10,1, 11.9,1,1, -0.962, 10262.963, 477.127, 52734.320 24/03/31,01:58:26,09,10,1, 11.9,1,1, -0.962, 10262.948, 477.127, 52734.366 24/03/31,01:58:26,10,10,1, 11.9,1,1, -0.962, 10262.944, 477.073, 52734.325 24/03/31,01:58:26,11,10,1, 11.9,1,1, -0.962, 10262.919, 477.092, 52734.338 24/03/31,01:58:26,12,10,1, 11.9,1,1, -0.962, 10262.879, 477.067, 52734.247 24/03/31,01:58:26,13,10,1, 11.9,1,1, -0.962, 10262.854, 477.069, 52734.251 24/03/31,01:58:26,14,10,1, 11.9,1,1, -0.962, 10262.805, 477.036, 52734.276 24/03/31,01:58:26,15,10,1, 11.9,1,1, -0.962, 10262.822, 477.034, 52734.237 24/03/31,01:58:26,16,10,1, 11.9,1,1, -0.962, 10262.792, 477.016, 52734.247 24/03/31,01:58:26,17,10,1, 11.9,1,1, -0.962, 10262.822, 476.992, 52734.226 24/03/31,01:58:26,18,10,1, 11.9,1,1, -0.962, 10262.791, 476.974, 52734.215 24/03/31,01:58:26,19,10,1, 11.9,1,1, -0.962, 10262.774, 476.988, 52734.179 24/03/31,01:58:27,00,10,1, 11.8,1,1, -0.961, 10262.768, 476.988, 52734.179 24/03/31,01:58:27,01,10,1, 11.8,1,1, -0.961, 10262.747, 476.926, 52734.234 24/03/31,01:58:27,02,10,1, 11.8,1,1, -0.961, 10262.731, 476.909, 52734.247 24/03/31,01:58:27,03,10,1, 11.8,1,1, -0.961, 10262.726, 476.910, 52734.175 24/03/31,01:58:27,04,10,1, 11.8,1,1, -0.961, 10262.694, 476.894, 52734.192 24/03/31,01:58:27,05,10,1, 11.8,1,1, -0.961, 10262.683, 476.866, 52734.190 24/03/31,01:58:27,06,10,1, 11.8,1,1, -0.961, 10262.699, 476.851, 52734.177 24/03/31,01:58:27,07,10,1, 11.8,1,1, -0.961, 10262.677, 476.844, 52734.102 24/03/31,01:58:27,08,10,1, 11.8,1,1, -0.961, 10262.661, 476.824, 52734.106 24/03/31,01:58:27,09,10,1, 11.8,1,1, -0.961, 10262.656, 476.831, 52734.189 24/03/31,01:58:27,10,10,1, 11.8,1,1, -0.961, 10262.634, 476.800, 52734.137 24/03/31,01:58:27,11,10,1, 11.8,1,1, -0.961, 10262.632, 476.752, 52734.075 24/03/31,01:58:27,12,10,1, 11.8,1,1, -0.961, 10262.654, 476.767, 52734.026 24/03/31,01:58:27,13,10,1, 11.8,1,1, -0.961, 10262.643, 476.743, 52734.114 24/03/31,01:58:27,14,10,1, 11.8,1,1, -0.961, 10262.605, 476.743, 52734.059 24/03/31,01:58:27,15,10,1, 11.8,1,1, -0.961, 10262.628, 476.716, 52734.036 24/03/31,01:58:27,16,10,1, 11.8,1,1, -0.961, 10262.623, 476.696, 52734.055 24/03/31,01:58:27,17,10,1, 11.8,1,1, -0.961, 10262.595, 476.690, 52734.097 24/03/31,01:58:27,18,10,1, 11.8,1,1, -0.961, 10262.620, 476.691, 52734.056 24/03/31,01:58:27,19,10,1, 11.8,1,1, -0.961, 10262.587, 476.688, 52734.053 24/03/31,01:58:28,00,11,1, 11.8,1,1, -0.961, 10262.585, 476.688, 52734.053 24/03/31,01:58:28,01,11,1, 11.8,1,1, -0.961, 10262.572, 476.641, 52734.088 24/03/31,01:58:28,02,11,1, 11.8,1,1, -0.961, 10262.582, 476.652, 52733.987 24/03/31,01:58:28,03,11,1, 11.8,1,1, -0.961, 10262.574, 476.648, 52734.052 24/03/31,01:58:28,04,11,1, 11.8,1,1, -0.961, 10262.580, 476.639, 52733.999 24/03/31,01:58:28,05,11,1, 11.8,1,1, -0.961, 10262.563, 476.629, 52734.051 24/03/31,01:58:28,06,11,1, 11.8,1,1, -0.961, 10262.571, 476.622, 52734.033 24/03/31,01:58:28,07,11,1, 11.8,1,1, -0.961, 10262.554, 476.611, 52733.940 24/03/31,01:58:28,08,11,1, 11.8,1,1, -0.961, 10262.561, 476.601, 52733.961 24/03/31,01:58:28,09,11,1, 11.8,1,1, -0.961, 10262.572, 476.611, 52733.984 24/03/31,01:58:28,10,11,1, 11.8,1,1, -0.961, 10262.550, 476.588, 52733.924 24/03/31,01:58:28,11,11,1, 11.8,1,1, -0.961, 10262.557, 476.570, 52733.901 24/03/31,01:58:28,12,11,1, 11.8,1,1, -0.961, 10262.539, 476.580, 52733.954 24/03/31,01:58:28,13,11,1, 11.8,1,1, -0.961, 10262.531, 476.572, 52733.907 24/03/31,01:58:28,14,11,1, 11.8,1,1, -0.961, 10262.563, 476.561, 52733.966 24/03/31,01:58:28,15,11,1, 11.8,1,1, -0.961, 10262.564, 476.566, 52733.877 24/03/31,01:58:28,16,11,1, 11.8,1,1, -0.961, 10262.567, 476.572, 52733.928 24/03/31,01:58:28,17,11,1, 11.8,1,1, -0.961, 10262.564, 476.544, 52733.911 24/03/31,01:58:28,18,11,1, 11.8,1,1, -0.961, 10262.569, 476.560, 52733.857 24/03/31,01:58:28,19,11,1, 11.8,1,1, -0.961, 10262.544, 476.533, 52733.829 24/03/31,01:58:29,00,11,1, 11.9,1,1, -0.963, 10262.543, 476.533, 52733.829 24/03/31,01:58:29,01,11,1, 11.9,1,1, -0.963, 10262.571, 476.515, 52733.827 24/03/31,01:58:29,02,11,1, 11.9,1,1, -0.963, 10262.571, 476.517, 52733.853 24/03/31,01:58:29,03,11,1, 11.9,1,1, -0.963, 10262.577, 476.509, 52733.775 24/03/31,01:58:29,04,11,1, 11.9,1,1, -0.963, 10262.563, 476.503, 52733.804 24/03/31,01:58:29,05,11,1, 11.9,1,1, -0.963, 10262.537, 476.497, 52733.853 24/03/31,01:58:29,06,11,1, 11.9,1,1, -0.963, 10262.547, 476.502, 52733.788 24/03/31,01:58:29,07,11,1, 11.9,1,1, -0.963, 10262.554, 476.500, 52733.775 24/03/31,01:58:29,08,11,1, 11.9,1,1, -0.963, 10262.539, 476.478, 52733.749 24/03/31,01:58:29,09,11,1, 11.9,1,1, -0.963, 10262.519, 476.485, 52733.780 24/03/31,01:58:29,10,11,1, 11.9,1,1, -0.963, 10262.529, 476.460, 52733.660 24/03/31,01:58:29,11,11,1, 11.9,1,1, -0.963, 10262.566, 476.461, 52733.746 24/03/31,01:58:29,12,11,1, 11.9,1,1, -0.963, 10262.563, 476.450, 52733.661 24/03/31,01:58:29,13,11,1, 11.9,1,1, -0.963, 10262.556, 476.444, 52733.694 24/03/31,01:58:29,14,11,1, 11.9,1,1, -0.963, 10262.546, 476.429, 52733.695 24/03/31,01:58:29,15,11,1, 11.9,1,1, -0.963, 10262.550, 476.421, 52733.687 24/03/31,01:58:29,16,11,1, 11.9,1,1, -0.963, 10262.530, 476.405, 52733.637 24/03/31,01:58:29,17,11,1, 11.9,1,1, -0.963, 10262.515, 476.402, 52733.606 24/03/31,01:58:29,18,11,1, 11.9,1,1, -0.963, 10262.525, 476.396, 52733.637 24/03/31,01:58:29,19,11,1, 11.9,1,1, -0.963, 10262.532, 476.376, 52733.669 24/03/31,01:58:30,00,09,1, 11.9,1,1, -0.965, 10262.526, 476.376, 52733.669 24/03/31,01:58:30,01,09,1, 11.9,1,1, -0.965, 10262.555, 476.385, 52733.597 24/03/31,01:58:30,02,09,1, 11.9,1,1, -0.965, 10262.538, 476.392, 52733.577 24/03/31,01:58:30,03,09,1, 11.9,1,1, -0.965, 10262.547, 476.385, 52733.591 24/03/31,01:58:30,04,09,1, 11.9,1,1, -0.965, 10262.520, 476.370, 52733.576 24/03/31,01:58:30,05,09,1, 11.9,1,1, -0.965, 10262.552, 476.376, 52733.515 24/03/31,01:58:30,06,09,1, 11.9,1,1, -0.965, 10262.518, 476.346, 52733.548 24/03/31,01:58:30,07,09,1, 11.9,1,1, -0.965, 10262.548, 476.354, 52733.715 24/03/31,01:58:30,08,09,1, 11.9,1,1, -0.965, 10262.538, 476.314, 52733.441 24/03/31,01:58:30,09,09,1, 11.9,1,1, -0.965, 10262.538, 476.327, 52733.436 24/03/31,01:58:30,10,09,1, 11.9,1,1, -0.965, 10262.490, 476.307, 52733.425 24/03/31,01:58:30,11,09,1, 11.9,1,1, -0.965, 10262.536, 476.307, 52733.464 24/03/31,01:58:30,12,09,1, 11.9,1,1, -0.965, 10262.519, 476.309, 52733.450 24/03/31,01:58:30,13,09,1, 11.9,1,1, -0.965, 10262.528, 476.314, 52733.456 24/03/31,01:58:30,14,09,1, 11.9,1,1, -0.965, 10262.505, 476.312, 52733.457 24/03/31,01:58:30,15,09,1, 11.9,1,1, -0.965, 10262.534, 476.301, 52733.431 24/03/31,01:58:30,16,09,1, 11.9,1,1, -0.965, 10262.476, 476.299, 52733.393 24/03/31,01:58:30,17,09,1, 11.9,1,1, -0.965, 10262.499, 476.295, 52733.383 24/03/31,01:58:30,18,09,1, 11.9,1,1, -0.965, 10262.474, 476.298, 52733.370 24/03/31,01:58:30,19,09,1, 11.9,1,1, -0.965, 10262.486, 476.284, 52733.377 24/03/31,01:58:31,00,09,1, 11.9,1,1, -0.965, 10262.485, 476.284, 52733.377 24/03/31,01:58:31,01,09,1, 11.9,1,1, -0.965, 10262.471, 476.283, 52733.305 24/03/31,01:58:31,02,09,1, 11.9,1,1, -0.965, 10262.497, 476.280, 52733.300 24/03/31,01:58:31,03,09,1, 11.9,1,1, -0.965, 10262.478, 476.269, 52733.298 24/03/31,01:58:31,04,09,1, 11.9,1,1, -0.965, 10262.485, 476.278, 52733.295 24/03/31,01:58:31,05,09,1, 11.9,1,1, -0.965, 10262.488, 476.280, 52733.275 24/03/31,01:58:31,06,09,1, 11.9,1,1, -0.965, 10262.473, 476.270, 52733.235 24/03/31,01:58:31,07,09,1, 11.9,1,1, -0.965, 10262.446, 476.263, 52733.272 24/03/31,01:58:31,08,09,1, 11.9,1,1, -0.965, 10262.460, 476.247, 52733.317 24/03/31,01:58:31,09,09,1, 11.9,1,1, -0.965, 10262.463, 476.254, 52733.202 24/03/31,01:58:31,10,09,1, 11.9,1,1, -0.965, 10262.432, 476.234, 52733.235 24/03/31,01:58:31,11,09,1, 11.9,1,1, -0.965, 10262.423, 476.230, 52733.210 24/03/31,01:58:31,12,09,1, 11.9,1,1, -0.965, 10262.431, 476.221, 52733.206 24/03/31,01:58:31,13,09,1, 11.9,1,1, -0.965, 10262.422, 476.230, 52733.131 24/03/31,01:58:31,14,09,1, 11.9,1,1, -0.965, 10262.419, 476.235, 52733.173 24/03/31,01:58:31,15,09,1, 11.9,1,1, -0.965, 10262.404, 476.234, 52733.195 24/03/31,01:58:31,16,09,1, 11.9,1,1, -0.965, 10262.394, 476.233, 52733.170 24/03/31,01:58:31,17,09,1, 11.9,1,1, -0.965, 10262.381, 476.238, 52733.117 24/03/31,01:58:31,18,09,1, 11.9,1,1, -0.965, 10262.366, 476.204, 52733.111 24/03/31,01:58:31,19,09,1, 11.9,1,1, -0.965, 10262.381, 476.216, 52733.123 24/03/31,01:58:32,00,09,1, 11.9,1,1, -0.961, 10262.376, 476.216, 52733.123 24/03/31,01:58:32,01,09,1, 11.9,1,1, -0.961, 10262.363, 476.191, 52733.071 24/03/31,01:58:32,02,09,1, 11.9,1,1, -0.961, 10262.337, 476.208, 52733.251 24/03/31,01:58:32,03,09,1, 11.9,1,1, -0.961, 10262.360, 476.215, 52733.106 24/03/31,01:58:32,04,09,1, 11.9,1,1, -0.961, 10262.331, 476.208, 52733.049 24/03/31,01:58:32,05,09,1, 11.9,1,1, -0.961, 10262.307, 476.192, 52733.059 24/03/31,01:58:32,06,09,1, 11.9,1,1, -0.961, 10262.316, 476.216, 52733.030 24/03/31,01:58:32,07,09,1, 11.9,1,1, -0.961, 10262.282, 476.174, 52733.009 24/03/31,01:58:32,08,09,1, 11.9,1,1, -0.961, 10262.290, 476.204, 52733.018 24/03/31,01:58:32,09,09,1, 11.9,1,1, -0.961, 10262.281, 476.198, 52732.986 24/03/31,01:58:32,10,09,1, 11.9,1,1, -0.961, 10262.227, 476.210, 52732.938 24/03/31,01:58:32,11,09,1, 11.9,1,1, -0.961, 10262.221, 476.227, 52733.013 24/03/31,01:58:32,12,09,1, 11.9,1,1, -0.961, 10262.213, 476.211, 52732.900 24/03/31,01:58:32,13,09,1, 11.9,1,1, -0.961, 10262.172, 476.218, 52732.936 24/03/31,01:58:32,14,09,1, 11.9,1,1, -0.961, 10262.159, 476.214, 52732.927 24/03/31,01:58:32,15,09,1, 11.9,1,1, -0.961, 10262.145, 476.181, 52732.887 24/03/31,01:58:32,16,09,1, 11.9,1,1, -0.961, 10262.128, 476.216, 52732.901 24/03/31,01:58:32,17,09,1, 11.9,1,1, -0.961, 10262.125, 476.177, 52732.855 24/03/31,01:58:32,18,09,1, 11.9,1,1, -0.961, 10262.114, 476.186, 52732.861 24/03/31,01:58:32,19,09,1, 11.9,1,1, -0.961, 10262.085, 476.193, 52732.898 24/03/31,01:58:33,00,09,1, 11.9,1,1, -0.963, 10262.084, 476.193, 52732.898 24/03/31,01:58:33,01,09,1, 11.9,1,1, -0.963, 10262.068, 476.206, 52732.857 24/03/31,01:58:33,02,09,1, 11.9,1,1, -0.963, 10262.043, 476.191, 52732.857 24/03/31,01:58:33,03,09,1, 11.9,1,1, -0.963, 10262.030, 476.195, 52732.852 24/03/31,01:58:33,04,09,1, 11.9,1,1, -0.963, 10262.025, 476.201, 52732.826 24/03/31,01:58:33,05,09,1, 11.9,1,1, -0.963, 10261.997, 476.210, 52732.796 24/03/31,01:58:33,06,09,1, 11.9,1,1, -0.963, 10261.979, 476.202, 52732.753 24/03/31,01:58:33,07,09,1, 11.9,1,1, -0.963, 10261.974, 476.188, 52732.782 24/03/31,01:58:33,08,09,1, 11.9,1,1, -0.963, 10261.926, 476.187, 52732.794 24/03/31,01:58:33,09,09,1, 11.9,1,1, -0.963, 10261.922, 476.181, 52732.742 24/03/31,01:58:33,10,09,1, 11.9,1,1, -0.963, 10261.900, 476.168, 52732.749 24/03/31,01:58:33,11,09,1, 11.9,1,1, -0.963, 10261.920, 476.196, 52732.688 24/03/31,01:58:33,12,09,1, 11.9,1,1, -0.963, 10261.849, 476.182, 52732.791 24/03/31,01:58:33,13,09,1, 11.9,1,1, -0.963, 10261.843, 476.165, 52732.723 24/03/31,01:58:33,14,09,1, 11.9,1,1, -0.963, 10261.836, 476.171, 52732.673 24/03/31,01:58:33,15,09,1, 11.9,1,1, -0.963, 10261.821, 476.164, 52732.748 24/03/31,01:58:33,16,09,1, 11.9,1,1, -0.963, 10261.849, 476.151, 52732.668 24/03/31,01:58:33,17,09,1, 11.9,1,1, -0.963, 10261.769, 476.158, 52732.687 24/03/31,01:58:33,18,09,1, 11.9,1,1, -0.963, 10261.772, 476.183, 52732.701 24/03/31,01:58:33,19,09,1, 11.9,1,1, -0.963, 10261.750, 476.169, 52732.618 24/03/31,01:58:34,00,09,1, 11.9,1,1, -0.961, 10261.750, 476.169, 52732.618 24/03/31,01:58:34,01,09,1, 11.9,1,1, -0.961, 10261.729, 476.156, 52732.636 24/03/31,01:58:34,02,09,1, 11.9,1,1, -0.961, 10261.707, 476.159, 52732.615 24/03/31,01:58:34,03,09,1, 11.9,1,1, -0.961, 10261.702, 476.164, 52732.603 24/03/31,01:58:34,04,09,1, 11.9,1,1, -0.961, 10261.693, 476.163, 52732.590 24/03/31,01:58:34,05,09,1, 11.9,1,1, -0.961, 10261.666, 476.160, 52732.550 24/03/31,01:58:34,06,09,1, 11.9,1,1, -0.961, 10261.658, 476.162, 52732.551 24/03/31,01:58:34,07,09,1, 11.9,1,1, -0.961, 10261.637, 476.166, 52732.582 24/03/31,01:58:34,08,09,1, 11.9,1,1, -0.961, 10261.646, 476.138, 52732.560 24/03/31,01:58:34,09,09,1, 11.9,1,1, -0.961, 10261.609, 476.150, 52732.568 24/03/31,01:58:34,10,09,1, 11.9,1,1, -0.961, 10261.599, 476.135, 52732.500 24/03/31,01:58:34,11,09,1, 11.9,1,1, -0.961, 10261.594, 476.136, 52732.500 24/03/31,01:58:34,12,09,1, 11.9,1,1, -0.961, 10261.558, 476.153, 52732.472 24/03/31,01:58:34,13,09,1, 11.9,1,1, -0.961, 10261.573, 476.148, 52732.446 24/03/31,01:58:34,14,09,1, 11.9,1,1, -0.961, 10261.536, 476.138, 52732.448 24/03/31,01:58:34,15,09,1, 11.9,1,1, -0.961, 10261.515, 476.157, 52732.465 24/03/31,01:58:34,16,09,1, 11.9,1,1, -0.961, 10261.505, 476.140, 52732.374 24/03/31,01:58:34,17,09,1, 11.9,1,1, -0.961, 10261.481, 476.135, 52732.352 24/03/31,01:58:34,18,09,1, 11.9,1,1, -0.961, 10261.486, 476.122, 52732.341 24/03/31,01:58:34,19,09,1, 11.9,1,1, -0.961, 10261.447, 476.134, 52732.372 24/03/31,01:58:35,00,09,1, 12.0,1,1, -0.966, 10261.441, 476.134, 52732.372 24/03/31,01:58:35,01,09,1, 12.0,1,1, -0.966, 10261.412, 476.152, 52732.314 24/03/31,01:58:35,02,09,1, 12.0,1,1, -0.966, 10261.383, 476.134, 52732.329 24/03/31,01:58:35,03,09,1, 12.0,1,1, -0.966, 10261.393, 476.115, 52732.300 24/03/31,01:58:35,04,09,1, 12.0,1,1, -0.966, 10261.361, 476.138, 52732.373 24/03/31,01:58:35,05,09,1, 12.0,1,1, -0.966, 10261.346, 476.130, 52732.280 24/03/31,01:58:35,06,09,1, 12.0,1,1, -0.966, 10261.342, 476.128, 52732.299 24/03/31,01:58:35,07,09,1, 12.0,1,1, -0.966, 10261.320, 476.113, 52732.304 24/03/31,01:58:35,08,09,1, 12.0,1,1, -0.966, 10261.301, 476.130, 52732.286 24/03/31,01:58:35,09,09,1, 12.0,1,1, -0.966, 10261.285, 476.131, 52732.276 24/03/31,01:58:35,10,09,1, 12.0,1,1, -0.966, 10261.282, 476.111, 52732.238 24/03/31,01:58:35,11,09,1, 12.0,1,1, -0.966, 10261.265, 476.089, 52732.244 24/03/31,01:58:35,12,09,1, 12.0,1,1, -0.966, 10261.262, 476.090, 52732.252 24/03/31,01:58:35,13,09,1, 12.0,1,1, -0.966, 10261.237, 476.104, 52732.200 24/03/31,01:58:35,14,09,1, 12.0,1,1, -0.966, 10261.196, 476.099, 52732.214 24/03/31,01:58:35,15,09,1, 12.0,1,1, -0.966, 10261.216, 476.074, 52732.197 24/03/31,01:58:35,16,09,1, 12.0,1,1, -0.966, 10261.159, 476.080, 52732.336 24/03/31,01:58:35,17,09,1, 12.0,1,1, -0.966, 10261.164, 476.077, 52732.226 24/03/31,01:58:35,18,09,1, 12.0,1,1, -0.966, 10261.168, 476.069, 52732.156 24/03/31,01:58:35,19,09,1, 12.0,1,1, -0.966, 10261.122, 476.052, 52732.163 24/03/31,01:58:36,00,09,1, 11.9,1,1, -0.959, 10261.116, 476.052, 52732.163 24/03/31,01:58:36,01,09,1, 11.9,1,1, -0.959, 10261.115, 476.058, 52732.178 24/03/31,01:58:36,02,09,1, 11.9,1,1, -0.959, 10261.089, 476.032, 52732.081 24/03/31,01:58:36,03,09,1, 11.9,1,1, -0.959, 10261.058, 476.020, 52732.115 24/03/31,01:58:36,04,09,1, 11.9,1,1, -0.959, 10261.039, 476.012, 52732.076 24/03/31,01:58:36,05,09,1, 11.9,1,1, -0.959, 10261.029, 475.971, 52732.049 24/03/31,01:58:36,06,09,1, 11.9,1,1, -0.959, 10261.008, 475.963, 52732.010 24/03/31,01:58:36,07,09,1, 11.9,1,1, -0.959, 10260.979, 475.989, 52732.002 24/03/31,01:58:36,08,09,1, 11.9,1,1, -0.959, 10260.984, 475.951, 52731.900 24/03/31,01:58:36,09,09,1, 11.9,1,1, -0.959, 10260.939, 475.936, 52732.025 24/03/31,01:58:36,10,09,1, 11.9,1,1, -0.959, 10260.935, 475.913, 52731.949 24/03/31,01:58:36,11,09,1, 11.9,1,1, -0.959, 10260.913, 475.896, 52731.920 24/03/31,01:58:36,12,09,1, 11.9,1,1, -0.959, 10260.898, 475.879, 52731.915 24/03/31,01:58:36,13,09,1, 11.9,1,1, -0.959, 10260.861, 475.891, 52731.899 24/03/31,01:58:36,14,09,1, 11.9,1,1, -0.959, 10260.876, 475.898, 52731.904 24/03/31,01:58:36,15,09,1, 11.9,1,1, -0.959, 10260.843, 475.862, 52731.889 24/03/31,01:58:36,16,09,1, 11.9,1,1, -0.959, 10260.801, 475.835, 52731.865 24/03/31,01:58:36,17,09,1, 11.9,1,1, -0.959, 10260.796, 475.819, 52731.838 24/03/31,01:58:36,18,09,1, 11.9,1,1, -0.959, 10260.776, 475.813, 52731.844 24/03/31,01:58:36,19,09,1, 11.9,1,1, -0.959, 10260.746, 475.789, 52731.803 24/03/31,01:58:37,00,10,1, 11.9,1,1, -0.961, 10260.741, 475.789, 52731.803 24/03/31,01:58:37,01,10,1, 11.9,1,1, -0.961, 10260.688, 475.768, 52731.738 24/03/31,01:58:37,02,10,1, 11.9,1,1, -0.961, 10260.656, 475.744, 52731.756 24/03/31,01:58:37,03,10,1, 11.9,1,1, -0.961, 10260.678, 475.715, 52731.755 24/03/31,01:58:37,04,10,1, 11.9,1,1, -0.961, 10260.654, 475.721, 52731.720 24/03/31,01:58:37,05,10,1, 11.9,1,1, -0.961, 10260.633, 475.688, 52731.689 24/03/31,01:58:37,06,10,1, 11.9,1,1, -0.961, 10260.616, 475.692, 52731.711 24/03/31,01:58:37,07,10,1, 11.9,1,1, -0.961, 10260.587, 475.669, 52731.681 24/03/31,01:58:37,08,10,1, 11.9,1,1, -0.961, 10260.567, 475.639, 52731.656 24/03/31,01:58:37,09,10,1, 11.9,1,1, -0.961, 10260.527, 475.625, 52731.635 24/03/31,01:58:37,10,10,1, 11.9,1,1, -0.961, 10260.528, 475.622, 52731.609 24/03/31,01:58:37,11,10,1, 11.9,1,1, -0.961, 10260.514, 475.591, 52731.573 24/03/31,01:58:37,12,10,1, 11.9,1,1, -0.961, 10260.497, 475.609, 52731.564 24/03/31,01:58:37,13,10,1, 11.9,1,1, -0.961, 10260.473, 475.583, 52731.578 24/03/31,01:58:37,14,10,1, 11.9,1,1, -0.961, 10260.443, 475.558, 52731.557 24/03/31,01:58:37,15,10,1, 11.9,1,1, -0.961, 10260.451, 475.521, 52731.531 24/03/31,01:58:37,16,10,1, 11.9,1,1, -0.961, 10260.411, 475.524, 52731.474 24/03/31,01:58:37,17,10,1, 11.9,1,1, -0.961, 10260.414, 475.487, 52731.431 24/03/31,01:58:37,18,10,1, 11.9,1,1, -0.961, 10260.373, 475.478, 52731.436 24/03/31,01:58:37,19,10,1, 11.9,1,1, -0.961, 10260.377, 475.474, 52731.412 24/03/31,01:58:38,00,09,1, 12.0,1,1, -0.960, 10260.373, 475.474, 52731.412 24/03/31,01:58:38,01,09,1, 12.0,1,1, -0.960, 10260.331, 475.423, 52731.390 24/03/31,01:58:38,02,09,1, 12.0,1,1, -0.960, 10260.293, 475.364, 52731.268 24/03/31,01:58:38,03,09,1, 12.0,1,1, -0.960, 10260.317, 475.365, 52731.348 24/03/31,01:58:38,04,09,1, 12.0,1,1, -0.960, 10260.310, 475.369, 52731.338 24/03/31,01:58:38,05,09,1, 12.0,1,1, -0.960, 10260.273, 475.333, 52731.322 24/03/31,01:58:38,06,09,1, 12.0,1,1, -0.960, 10260.301, 475.315, 52731.293 24/03/31,01:58:38,07,09,1, 12.0,1,1, -0.960, 10260.266, 475.316, 52731.302 24/03/31,01:58:38,08,09,1, 12.0,1,1, -0.960, 10260.266, 475.297, 52731.273 24/03/31,01:58:38,09,09,1, 12.0,1,1, -0.960, 10260.253, 475.254, 52731.261 24/03/31,01:58:38,10,09,1, 12.0,1,1, -0.960, 10260.225, 475.239, 52731.251 24/03/31,01:58:38,11,09,1, 12.0,1,1, -0.960, 10260.229, 475.226, 52731.234 24/03/31,01:58:38,12,09,1, 12.0,1,1, -0.960, 10260.195, 475.218, 52731.215 24/03/31,01:58:38,13,09,1, 12.0,1,1, -0.960, 10260.189, 475.175, 52731.212 24/03/31,01:58:38,14,09,1, 12.0,1,1, -0.960, 10260.156, 475.163, 52731.174 24/03/31,01:58:38,15,09,1, 12.0,1,1, -0.960, 10260.186, 475.162, 52731.146 24/03/31,01:58:38,16,09,1, 12.0,1,1, -0.960, 10260.168, 475.134, 52731.117 24/03/31,01:58:38,17,09,1, 12.0,1,1, -0.960, 10260.138, 475.109, 52731.099 24/03/31,01:58:38,18,09,1, 12.0,1,1, -0.960, 10260.142, 475.104, 52731.098 24/03/31,01:58:38,19,09,1, 12.0,1,1, -0.960, 10260.125, 475.066, 52731.088 24/03/31,01:58:39,00,10,1, 11.8,1,1, -0.961, 10260.123, 475.066, 52731.088 24/03/31,01:58:39,01,10,1, 11.8,1,1, -0.961, 10260.139, 475.034, 52731.034 24/03/31,01:58:39,02,10,1, 11.8,1,1, -0.961, 10260.119, 475.020, 52731.023 24/03/31,01:58:39,03,10,1, 11.8,1,1, -0.961, 10260.093, 474.987, 52731.007 24/03/31,01:58:39,04,10,1, 11.8,1,1, -0.961, 10260.101, 474.970, 52730.985 24/03/31,01:58:39,05,10,1, 11.8,1,1, -0.961, 10260.087, 474.929, 52731.006 24/03/31,01:58:39,06,10,1, 11.8,1,1, -0.961, 10260.119, 474.934, 52730.972 24/03/31,01:58:39,07,10,1, 11.8,1,1, -0.961, 10260.101, 474.907, 52730.921 24/03/31,01:58:39,08,10,1, 11.8,1,1, -0.961, 10260.097, 474.886, 52730.877 24/03/31,01:58:39,09,10,1, 11.8,1,1, -0.961, 10260.082, 474.878, 52730.937 24/03/31,01:58:39,10,10,1, 11.8,1,1, -0.961, 10260.093, 474.865, 52730.941 24/03/31,01:58:39,11,10,1, 11.8,1,1, -0.961, 10260.064, 474.826, 52730.893 24/03/31,01:58:39,12,10,1, 11.8,1,1, -0.961, 10260.110, 474.809, 52730.837 24/03/31,01:58:39,13,10,1, 11.8,1,1, -0.961, 10260.061, 474.824, 52730.809 24/03/31,01:58:39,14,10,1, 11.8,1,1, -0.961, 10260.090, 474.768, 52730.831 24/03/31,01:58:39,15,10,1, 11.8,1,1, -0.961, 10260.098, 474.778, 52730.773 24/03/31,01:58:39,16,10,1, 11.8,1,1, -0.961, 10260.092, 474.769, 52730.761 24/03/31,01:58:39,17,10,1, 11.8,1,1, -0.961, 10260.088, 474.743, 52730.741 24/03/31,01:58:39,18,10,1, 11.8,1,1, -0.961, 10260.095, 474.732, 52730.711 24/03/31,01:58:39,19,10,1, 11.8,1,1, -0.961, 10260.095, 474.695, 52730.740 24/03/31,01:58:40,00,10,1, 11.9,1,1, -0.963, 10260.090, 474.695, 52730.740 24/03/31,01:58:40,01,10,1, 11.9,1,1, -0.963, 10260.104, 474.653, 52730.660 24/03/31,01:58:40,02,10,1, 11.9,1,1, -0.963, 10260.108, 474.677, 52730.654 24/03/31,01:58:40,03,10,1, 11.9,1,1, -0.963, 10260.126, 474.636, 52730.649 24/03/31,01:58:40,04,10,1, 11.9,1,1, -0.963, 10260.118, 474.660, 52730.645 24/03/31,01:58:40,05,10,1, 11.9,1,1, -0.963, 10260.112, 474.648, 52730.643 24/03/31,01:58:40,06,10,1, 11.9,1,1, -0.963, 10260.111, 474.598, 52730.601 24/03/31,01:58:40,07,10,1, 11.9,1,1, -0.963, 10260.106, 474.589, 52730.586 24/03/31,01:58:40,08,10,1, 11.9,1,1, -0.963, 10260.118, 474.549, 52730.653 24/03/31,01:58:40,09,10,1, 11.9,1,1, -0.963, 10260.117, 474.579, 52730.608 24/03/31,01:58:40,10,10,1, 11.9,1,1, -0.963, 10260.140, 474.553, 52730.575 24/03/31,01:58:40,11,10,1, 11.9,1,1, -0.963, 10260.127, 474.515, 52730.483 24/03/31,01:58:40,12,10,1, 11.9,1,1, -0.963, 10260.137, 474.538, 52730.502 24/03/31,01:58:40,13,10,1, 11.9,1,1, -0.963, 10260.149, 474.505, 52730.494 24/03/31,01:58:40,14,10,1, 11.9,1,1, -0.963, 10260.167, 474.506, 52730.504 24/03/31,01:58:40,15,10,1, 11.9,1,1, -0.963, 10260.154, 474.512, 52730.485 24/03/31,01:58:40,16,10,1, 11.9,1,1, -0.963, 10260.165, 474.492, 52730.427 24/03/31,01:58:40,17,10,1, 11.9,1,1, -0.963, 10260.177, 474.476, 52730.442 24/03/31,01:58:40,18,10,1, 11.9,1,1, -0.963, 10260.170, 474.472, 52730.444 24/03/31,01:58:40,19,10,1, 11.9,1,1, -0.963, 10260.199, 474.475, 52730.412 24/03/31,01:58:41,00,10,1, 11.8,1,1, -0.962, 10260.198, 474.475, 52730.412 24/03/31,01:58:41,01,10,1, 11.8,1,1, -0.962, 10260.199, 474.445, 52730.385 24/03/31,01:58:41,02,10,1, 11.8,1,1, -0.962, 10260.213, 474.423, 52730.390 24/03/31,01:58:41,03,10,1, 11.8,1,1, -0.962, 10260.201, 474.426, 52730.352 24/03/31,01:58:41,04,10,1, 11.8,1,1, -0.962, 10260.218, 474.443, 52730.369 24/03/31,01:58:41,05,10,1, 11.8,1,1, -0.962, 10260.205, 474.430, 52730.333 24/03/31,01:58:41,06,10,1, 11.8,1,1, -0.962, 10260.216, 474.409, 52730.352 24/03/31,01:58:41,07,10,1, 11.8,1,1, -0.962, 10260.266, 474.427, 52730.341 24/03/31,01:58:41,08,10,1, 11.8,1,1, -0.962, 10260.232, 474.422, 52730.351 24/03/31,01:58:41,09,10,1, 11.8,1,1, -0.962, 10260.262, 474.406, 52730.318 24/03/31,01:58:41,10,10,1, 11.8,1,1, -0.962, 10260.253, 474.397, 52730.263 24/03/31,01:58:41,11,10,1, 11.8,1,1, -0.962, 10260.261, 474.392, 52730.289 24/03/31,01:58:41,12,10,1, 11.8,1,1, -0.962, 10260.283, 474.425, 52730.309 24/03/31,01:58:41,13,10,1, 11.8,1,1, -0.962, 10260.279, 474.390, 52730.250 24/03/31,01:58:41,14,10,1, 11.8,1,1, -0.962, 10260.286, 474.399, 52730.231 24/03/31,01:58:41,15,10,1, 11.8,1,1, -0.962, 10260.287, 474.384, 52730.205 24/03/31,01:58:41,16,10,1, 11.8,1,1, -0.962, 10260.284, 474.388, 52730.247 24/03/31,01:58:41,17,10,1, 11.8,1,1, -0.962, 10260.318, 474.384, 52730.254 24/03/31,01:58:41,18,10,1, 11.8,1,1, -0.962, 10260.320, 474.383, 52730.231 24/03/31,01:58:41,19,10,1, 11.8,1,1, -0.962, 10260.334, 474.364, 52730.142 24/03/31,01:58:42,00,11,1, 11.9,1,1, -0.962, 10260.332, 474.364, 52730.142 24/03/31,01:58:42,01,11,1, 11.9,1,1, -0.962, 10260.333, 474.362, 52730.237 24/03/31,01:58:42,02,11,1, 11.9,1,1, -0.962, 10260.333, 474.360, 52730.186 24/03/31,01:58:42,03,11,1, 11.9,1,1, -0.962, 10260.357, 474.340, 52730.166 24/03/31,01:58:42,04,11,1, 11.9,1,1, -0.962, 10260.378, 474.344, 52730.151 24/03/31,01:58:42,05,11,1, 11.9,1,1, -0.962, 10260.387, 474.335, 52730.136 24/03/31,01:58:42,06,11,1, 11.9,1,1, -0.962, 10260.415, 474.327, 52730.133 24/03/31,01:58:42,07,11,1, 11.9,1,1, -0.962, 10260.403, 474.347, 52730.124 24/03/31,01:58:42,08,11,1, 11.9,1,1, -0.962, 10260.420, 474.346, 52730.124 24/03/31,01:58:42,09,11,1, 11.9,1,1, -0.962, 10260.429, 474.330, 52730.062 24/03/31,01:58:42,10,11,1, 11.9,1,1, -0.962, 10260.448, 474.342, 52730.142 24/03/31,01:58:42,11,11,1, 11.9,1,1, -0.962, 10260.460, 474.335, 52730.082 24/03/31,01:58:42,12,11,1, 11.9,1,1, -0.962, 10260.449, 474.326, 52730.113 24/03/31,01:58:42,13,11,1, 11.9,1,1, -0.962, 10260.451, 474.318, 52730.030 24/03/31,01:58:42,14,11,1, 11.9,1,1, -0.962, 10260.455, 474.303, 52730.060 24/03/31,01:58:42,15,11,1, 11.9,1,1, -0.962, 10260.481, 474.307, 52730.087 24/03/31,01:58:42,16,11,1, 11.9,1,1, -0.962, 10260.481, 474.316, 52730.060 24/03/31,01:58:42,17,11,1, 11.9,1,1, -0.962, 10260.509, 474.300, 52730.028 24/03/31,01:58:42,18,11,1, 11.9,1,1, -0.962, 10260.516, 474.306, 52730.088 24/03/31,01:58:42,19,11,1, 11.9,1,1, -0.962, 10260.503, 474.300, 52730.033 24/03/31,01:58:43,00,09,1, 11.9,1,1, -0.965, 10260.499, 474.300, 52730.033 24/03/31,01:58:43,01,09,1, 11.9,1,1, -0.965, 10260.531, 474.306, 52729.970 24/03/31,01:58:43,02,09,1, 11.9,1,1, -0.965, 10260.534, 474.308, 52730.120 24/03/31,01:58:43,03,09,1, 11.9,1,1, -0.965, 10260.536, 474.317, 52730.017 24/03/31,01:58:43,04,09,1, 11.9,1,1, -0.965, 10260.532, 474.318, 52730.035 24/03/31,01:58:43,05,09,1, 11.9,1,1, -0.965, 10260.530, 474.304, 52730.137 24/03/31,01:58:43,06,09,1, 11.9,1,1, -0.965, 10260.560, 474.301, 52729.989 24/03/31,01:58:43,07,09,1, 11.9,1,1, -0.965, 10260.585, 474.297, 52730.019 24/03/31,01:58:43,08,09,1, 11.9,1,1, -0.965, 10260.576, 474.310, 52729.952 24/03/31,01:58:43,09,09,1, 11.9,1,1, -0.965, 10260.583, 474.298, 52729.964 24/03/31,01:58:43,10,09,1, 11.9,1,1, -0.965, 10260.568, 474.281, 52729.948 24/03/31,01:58:43,11,09,1, 11.9,1,1, -0.965, 10260.589, 474.298, 52729.957 24/03/31,01:58:43,12,09,1, 11.9,1,1, -0.965, 10260.595, 474.267, 52729.937 24/03/31,01:58:43,13,09,1, 11.9,1,1, -0.965, 10260.632, 474.267, 52729.922 24/03/31,01:58:43,14,09,1, 11.9,1,1, -0.965, 10260.603, 474.271, 52729.918 24/03/31,01:58:43,15,09,1, 11.9,1,1, -0.965, 10260.626, 474.269, 52729.892 24/03/31,01:58:43,16,09,1, 11.9,1,1, -0.965, 10260.631, 474.280, 52729.919 24/03/31,01:58:43,17,09,1, 11.9,1,1, -0.965, 10260.632, 474.249, 52729.916 24/03/31,01:58:43,18,09,1, 11.9,1,1, -0.965, 10260.670, 474.268, 52729.920 24/03/31,01:58:43,19,09,1, 11.9,1,1, -0.965, 10260.649, 474.261, 52729.876 24/03/31,01:58:44,00,11,1, 12.0,1,1, -0.964, 10260.649, 474.261, 52729.876 24/03/31,01:58:44,01,11,1, 12.0,1,1, -0.964, 10260.674, 474.302, 52729.918 24/03/31,01:58:44,02,11,1, 12.0,1,1, -0.964, 10260.683, 474.272, 52729.923 24/03/31,01:58:44,03,11,1, 12.0,1,1, -0.964, 10260.671, 474.264, 52729.883 24/03/31,01:58:44,04,11,1, 12.0,1,1, -0.964, 10260.673, 474.254, 52729.899 24/03/31,01:58:44,05,11,1, 12.0,1,1, -0.964, 10260.695, 474.244, 52729.872 24/03/31,01:58:44,06,11,1, 12.0,1,1, -0.964, 10260.675, 474.249, 52729.897 24/03/31,01:58:44,07,11,1, 12.0,1,1, -0.964, 10260.707, 474.239, 52729.862 24/03/31,01:58:44,08,11,1, 12.0,1,1, -0.964, 10260.696, 474.281, 52729.814 24/03/31,01:58:44,09,11,1, 12.0,1,1, -0.964, 10260.693, 474.251, 52729.787 24/03/31,01:58:44,10,11,1, 12.0,1,1, -0.964, 10260.714, 474.265, 52729.862 24/03/31,01:58:44,11,11,1, 12.0,1,1, -0.964, 10260.731, 474.257, 52729.846 24/03/31,01:58:44,12,11,1, 12.0,1,1, -0.964, 10260.706, 474.276, 52729.892 24/03/31,01:58:44,13,11,1, 12.0,1,1, -0.964, 10260.721, 474.275, 52729.832 24/03/31,01:58:44,14,11,1, 12.0,1,1, -0.964, 10260.739, 474.283, 52729.804 24/03/31,01:58:44,15,11,1, 12.0,1,1, -0.964, 10260.735, 474.275, 52729.835 24/03/31,01:58:44,16,11,1, 12.0,1,1, -0.964, 10260.752, 474.250, 52729.851 24/03/31,01:58:44,17,11,1, 12.0,1,1, -0.964, 10260.743, 474.255, 52729.777 24/03/31,01:58:44,18,11,1, 12.0,1,1, -0.964, 10260.755, 474.255, 52729.805 24/03/31,01:58:44,19,11,1, 12.0,1,1, -0.964, 10260.744, 474.253, 52729.960 24/03/31,01:58:45,00,10,1, 12.0,1,1, -0.966, 10260.741, 474.253, 52729.960 24/03/31,01:58:45,01,10,1, 12.0,1,1, -0.966, 10260.778, 474.265, 52729.784 24/03/31,01:58:45,02,10,1, 12.0,1,1, -0.966, 10260.770, 474.243, 52729.708 24/03/31,01:58:45,03,10,1, 12.0,1,1, -0.966, 10260.784, 474.263, 52729.725 24/03/31,01:58:45,04,10,1, 12.0,1,1, -0.966, 10260.767, 474.237, 52729.742 24/03/31,01:58:45,05,10,1, 12.0,1,1, -0.966, 10260.807, 474.248, 52729.774 24/03/31,01:58:45,06,10,1, 12.0,1,1, -0.966, 10260.811, 474.263, 52729.748 24/03/31,01:58:45,07,10,1, 12.0,1,1, -0.966, 10260.816, 474.279, 52729.754 24/03/31,01:58:45,08,10,1, 12.0,1,1, -0.966, 10260.819, 474.255, 52729.737 24/03/31,01:58:45,09,10,1, 12.0,1,1, -0.966, 10260.834, 474.249, 52729.742 24/03/31,01:58:45,10,10,1, 12.0,1,1, -0.966, 10260.815, 474.254, 52729.718 24/03/31,01:58:45,11,10,1, 12.0,1,1, -0.966, 10260.842, 474.276, 52729.739 24/03/31,01:58:45,12,10,1, 12.0,1,1, -0.966, 10260.868, 474.272, 52729.705 24/03/31,01:58:45,13,10,1, 12.0,1,1, -0.966, 10260.866, 474.292, 52729.690 24/03/31,01:58:45,14,10,1, 12.0,1,1, -0.966, 10260.891, 474.293, 52729.662 24/03/31,01:58:45,15,10,1, 12.0,1,1, -0.966, 10260.891, 474.265, 52729.689 24/03/31,01:58:45,16,10,1, 12.0,1,1, -0.966, 10260.898, 474.270, 52729.693 24/03/31,01:58:45,17,10,1, 12.0,1,1, -0.966, 10260.921, 474.299, 52729.696 24/03/31,01:58:45,18,10,1, 12.0,1,1, -0.966, 10260.936, 474.313, 52729.687 24/03/31,01:58:45,19,10,1, 12.0,1,1, -0.966, 10260.939, 474.285, 52729.601 24/03/31,01:58:46,00,09,1, 11.9,1,1, -0.964, 10260.932, 474.285, 52729.601 24/03/31,01:58:46,01,09,1, 11.9,1,1, -0.964, 10260.972, 474.290, 52729.647 24/03/31,01:58:46,02,09,1, 11.9,1,1, -0.964, 10260.965, 474.318, 52729.654 24/03/31,01:58:46,03,09,1, 11.9,1,1, -0.964, 10260.976, 474.309, 52729.628 24/03/31,01:58:46,04,09,1, 11.9,1,1, -0.964, 10260.991, 474.315, 52729.618 24/03/31,01:58:46,05,09,1, 11.9,1,1, -0.964, 10261.032, 474.303, 52729.625 24/03/31,01:58:46,06,09,1, 11.9,1,1, -0.964, 10261.042, 474.322, 52729.653 24/03/31,01:58:46,07,09,1, 11.9,1,1, -0.964, 10261.049, 474.318, 52729.600 24/03/31,01:58:46,08,09,1, 11.9,1,1, -0.964, 10261.069, 474.304, 52729.583 24/03/31,01:58:46,09,09,1, 11.9,1,1, -0.964, 10261.082, 474.323, 52729.641 24/03/31,01:58:46,10,09,1, 11.9,1,1, -0.964, 10261.128, 474.323, 52729.595 24/03/31,01:58:46,11,09,1, 11.9,1,1, -0.964, 10261.123, 474.317, 52729.572 24/03/31,01:58:46,12,09,1, 11.9,1,1, -0.964, 10261.136, 474.309, 52729.542 24/03/31,01:58:46,13,09,1, 11.9,1,1, -0.964, 10261.150, 474.312, 52729.532 24/03/31,01:58:46,14,09,1, 11.9,1,1, -0.964, 10261.177, 474.335, 52729.545 24/03/31,01:58:46,15,09,1, 11.9,1,1, -0.964, 10261.166, 474.364, 52729.728 24/03/31,01:58:46,16,09,1, 11.9,1,1, -0.964, 10261.172, 474.329, 52729.558 24/03/31,01:58:46,17,09,1, 11.9,1,1, -0.964, 10261.216, 474.324, 52729.525 24/03/31,01:58:46,18,09,1, 11.9,1,1, -0.964, 10261.238, 474.321, 52729.512 24/03/31,01:58:46,19,09,1, 11.9,1,1, -0.964, 10261.231, 474.329, 52729.477 24/03/31,01:58:47,00,10,1, 11.9,1,1, -0.961, 10261.225, 474.329, 52729.477 24/03/31,01:58:47,01,10,1, 11.9,1,1, -0.961, 10261.275, 474.328, 52729.505 24/03/31,01:58:47,02,10,1, 11.9,1,1, -0.961, 10261.290, 474.321, 52729.461 24/03/31,01:58:47,03,10,1, 11.9,1,1, -0.961, 10261.321, 474.323, 52729.426 24/03/31,01:58:47,04,10,1, 11.9,1,1, -0.961, 10261.318, 474.318, 52729.426 24/03/31,01:58:47,05,10,1, 11.9,1,1, -0.961, 10261.347, 474.297, 52729.330 24/03/31,01:58:47,06,10,1, 11.9,1,1, -0.961, 10261.377, 474.324, 52729.426 24/03/31,01:58:47,07,10,1, 11.9,1,1, -0.961, 10261.392, 474.328, 52729.424 24/03/31,01:58:47,08,10,1, 11.9,1,1, -0.961, 10261.410, 474.318, 52729.423 24/03/31,01:58:47,09,10,1, 11.9,1,1, -0.961, 10261.422, 474.311, 52729.385 24/03/31,01:58:47,10,10,1, 11.9,1,1, -0.961, 10261.435, 474.317, 52729.377 24/03/31,01:58:47,11,10,1, 11.9,1,1, -0.961, 10261.438, 474.326, 52729.390 24/03/31,01:58:47,12,10,1, 11.9,1,1, -0.961, 10261.481, 474.319, 52729.256 24/03/31,01:58:47,13,10,1, 11.9,1,1, -0.961, 10261.501, 474.330, 52729.288 24/03/31,01:58:47,14,10,1, 11.9,1,1, -0.961, 10261.504, 474.333, 52729.363 24/03/31,01:58:47,15,10,1, 11.9,1,1, -0.961, 10261.529, 474.324, 52729.390 24/03/31,01:58:47,16,10,1, 11.9,1,1, -0.961, 10261.552, 474.328, 52729.313 24/03/31,01:58:47,17,10,1, 11.9,1,1, -0.961, 10261.592, 474.334, 52729.250 24/03/31,01:58:47,18,10,1, 11.9,1,1, -0.961, 10261.574, 474.320, 52729.327 24/03/31,01:58:47,19,10,1, 11.9,1,1, -0.961, 10261.637, 474.309, 52729.187 24/03/31,01:58:48,00,10,1, 11.9,1,1, -0.967, 10261.633, 474.309, 52729.187 24/03/31,01:58:48,01,10,1, 11.9,1,1, -0.967, 10261.660, 474.312, 52729.190 24/03/31,01:58:48,02,10,1, 11.9,1,1, -0.967, 10261.678, 474.301, 52729.122 24/03/31,01:58:48,03,10,1, 11.9,1,1, -0.967, 10261.698, 474.286, 52729.179 24/03/31,01:58:48,04,10,1, 11.9,1,1, -0.967, 10261.717, 474.313, 52729.166 24/03/31,01:58:48,05,10,1, 11.9,1,1, -0.967, 10261.750, 474.308, 52729.128 24/03/31,01:58:48,06,10,1, 11.9,1,1, -0.967, 10261.769, 474.324, 52729.149 24/03/31,01:58:48,07,10,1, 11.9,1,1, -0.967, 10261.793, 474.327, 52729.112 24/03/31,01:58:48,08,10,1, 11.9,1,1, -0.967, 10261.839, 474.310, 52729.096 24/03/31,01:58:48,09,10,1, 11.9,1,1, -0.967, 10261.820, 474.310, 52729.065 24/03/31,01:58:48,10,10,1, 11.9,1,1, -0.967, 10261.846, 474.315, 52729.092 24/03/31,01:58:48,11,10,1, 11.9,1,1, -0.967, 10261.886, 474.331, 52729.087 24/03/31,01:58:48,12,10,1, 11.9,1,1, -0.967, 10261.903, 474.333, 52728.984 24/03/31,01:58:48,13,10,1, 11.9,1,1, -0.967, 10261.933, 474.301, 52728.981 24/03/31,01:58:48,14,10,1, 11.9,1,1, -0.967, 10261.944, 474.303, 52729.016 24/03/31,01:58:48,15,10,1, 11.9,1,1, -0.967, 10261.964, 474.297, 52729.013 24/03/31,01:58:48,16,10,1, 11.9,1,1, -0.967, 10262.009, 474.323, 52729.035 24/03/31,01:58:48,17,10,1, 11.9,1,1, -0.967, 10262.013, 474.285, 52728.931 24/03/31,01:58:48,18,10,1, 11.9,1,1, -0.967, 10262.035, 474.291, 52728.914 24/03/31,01:58:48,19,10,1, 11.9,1,1, -0.967, 10262.062, 474.338, 52728.973 24/03/31,01:58:49,00,10,1, 12.0,1,1, -0.962, 10262.059, 474.338, 52728.973 24/03/31,01:58:49,01,10,1, 12.0,1,1, -0.962, 10262.116, 474.299, 52728.933 24/03/31,01:58:49,02,10,1, 12.0,1,1, -0.962, 10262.133, 474.307, 52728.867 24/03/31,01:58:49,03,10,1, 12.0,1,1, -0.962, 10262.154, 474.286, 52728.835 24/03/31,01:58:49,04,10,1, 12.0,1,1, -0.962, 10262.178, 474.280, 52728.843 24/03/31,01:58:49,05,10,1, 12.0,1,1, -0.962, 10262.212, 474.297, 52728.864 24/03/31,01:58:49,06,10,1, 12.0,1,1, -0.962, 10262.235, 474.307, 52728.891 24/03/31,01:58:49,07,10,1, 12.0,1,1, -0.962, 10262.234, 474.277, 52728.827 24/03/31,01:58:49,08,10,1, 12.0,1,1, -0.962, 10262.276, 474.275, 52728.790 24/03/31,01:58:49,09,10,1, 12.0,1,1, -0.962, 10262.309, 474.272, 52728.762 24/03/31,01:58:49,10,10,1, 12.0,1,1, -0.962, 10262.300, 474.289, 52728.772 24/03/31,01:58:49,11,10,1, 12.0,1,1, -0.962, 10262.329, 474.281, 52728.711 24/03/31,01:58:49,12,10,1, 12.0,1,1, -0.962, 10262.350, 474.295, 52728.676 24/03/31,01:58:49,13,10,1, 12.0,1,1, -0.962, 10262.387, 474.275, 52728.732 24/03/31,01:58:49,14,10,1, 12.0,1,1, -0.962, 10262.393, 474.250, 52728.655 24/03/31,01:58:49,15,10,1, 12.0,1,1, -0.962, 10262.438, 474.293, 52728.691 24/03/31,01:58:49,16,10,1, 12.0,1,1, -0.962, 10262.435, 474.250, 52728.697 24/03/31,01:58:49,17,10,1, 12.0,1,1, -0.962, 10262.469, 474.252, 52728.535 24/03/31,01:58:49,18,10,1, 12.0,1,1, -0.962, 10262.491, 474.266, 52728.598 24/03/31,01:58:49,19,10,1, 12.0,1,1, -0.962, 10262.487, 474.253, 52728.530 24/03/31,01:58:50,00,09,1, 11.8,1,1, -0.964, 10262.485, 474.253, 52728.530 24/03/31,01:58:50,01,09,1, 11.8,1,1, -0.964, 10262.557, 474.253, 52728.505 24/03/31,01:58:50,02,09,1, 11.8,1,1, -0.964, 10262.589, 474.265, 52728.539 24/03/31,01:58:50,03,09,1, 11.8,1,1, -0.964, 10262.581, 474.245, 52728.563 24/03/31,01:58:50,04,09,1, 11.8,1,1, -0.964, 10262.655, 474.237, 52728.540 24/03/31,01:58:50,05,09,1, 11.8,1,1, -0.964, 10262.649, 474.260, 52728.499 24/03/31,01:58:50,06,09,1, 11.8,1,1, -0.964, 10262.668, 474.265, 52728.519 24/03/31,01:58:50,07,09,1, 11.8,1,1, -0.964, 10262.695, 474.269, 52728.478 24/03/31,01:58:50,08,09,1, 11.8,1,1, -0.964, 10262.724, 474.234, 52728.383 24/03/31,01:58:50,09,09,1, 11.8,1,1, -0.964, 10262.733, 474.239, 52728.386 24/03/31,01:58:50,10,09,1, 11.8,1,1, -0.964, 10262.782, 474.216, 52728.420 24/03/31,01:58:50,11,09,1, 11.8,1,1, -0.964, 10262.781, 474.263, 52728.386 24/03/31,01:58:50,12,09,1, 11.8,1,1, -0.964, 10262.813, 474.234, 52728.352 24/03/31,01:58:50,13,09,1, 11.8,1,1, -0.964, 10262.819, 474.250, 52728.354 24/03/31,01:58:50,14,09,1, 11.8,1,1, -0.964, 10262.878, 474.219, 52728.358 24/03/31,01:58:50,15,09,1, 11.8,1,1, -0.964, 10262.881, 474.223, 52728.338 24/03/31,01:58:50,16,09,1, 11.8,1,1, -0.964, 10262.901, 474.237, 52728.303 24/03/31,01:58:50,17,09,1, 11.8,1,1, -0.964, 10262.944, 474.217, 52728.315 24/03/31,01:58:50,18,09,1, 11.8,1,1, -0.964, 10262.958, 474.223, 52728.314 24/03/31,01:58:50,19,09,1, 11.8,1,1, -0.964, 10262.953, 474.213, 52728.303 24/03/31,01:58:51,00,09,1, 12.0,1,1, -0.964, 10262.952, 474.213, 52728.303 24/03/31,01:58:51,01,09,1, 12.0,1,1, -0.964, 10262.989, 474.193, 52728.178 24/03/31,01:58:51,02,09,1, 12.0,1,1, -0.964, 10263.036, 474.201, 52728.148 24/03/31,01:58:51,03,09,1, 12.0,1,1, -0.964, 10263.036, 474.175, 52728.203 24/03/31,01:58:51,04,09,1, 12.0,1,1, -0.964, 10263.068, 474.191, 52728.240 24/03/31,01:58:51,05,09,1, 12.0,1,1, -0.964, 10263.104, 474.187, 52728.129 24/03/31,01:58:51,06,09,1, 12.0,1,1, -0.964, 10263.090, 474.160, 52728.113 24/03/31,01:58:51,07,09,1, 12.0,1,1, -0.964, 10263.134, 474.167, 52728.111 24/03/31,01:58:51,08,09,1, 12.0,1,1, -0.964, 10263.155, 474.169, 52728.111 24/03/31,01:58:51,09,09,1, 12.0,1,1, -0.964, 10263.198, 474.137, 52728.132 24/03/31,01:58:51,10,09,1, 12.0,1,1, -0.964, 10263.205, 474.143, 52728.031 24/03/31,01:58:51,11,09,1, 12.0,1,1, -0.964, 10263.206, 474.128, 52727.984 24/03/31,01:58:51,12,09,1, 12.0,1,1, -0.964, 10263.234, 474.135, 52728.034 24/03/31,01:58:51,13,09,1, 12.0,1,1, -0.964, 10263.250, 474.131, 52728.015 24/03/31,01:58:51,14,09,1, 12.0,1,1, -0.964, 10263.270, 474.124, 52728.036 24/03/31,01:58:51,15,09,1, 12.0,1,1, -0.964, 10263.316, 474.121, 52728.045 24/03/31,01:58:51,16,09,1, 12.0,1,1, -0.964, 10263.343, 474.124, 52728.001 24/03/31,01:58:51,17,09,1, 12.0,1,1, -0.964, 10263.341, 474.124, 52728.049 24/03/31,01:58:51,18,09,1, 12.0,1,1, -0.964, 10263.385, 474.095, 52727.994 24/03/31,01:58:51,19,09,1, 12.0,1,1, -0.964, 10263.382, 474.107, 52727.949 24/03/31,01:58:52,00,10,1, 11.8,1,1, -0.963, 10263.377, 474.107, 52727.949 24/03/31,01:58:52,01,10,1, 11.8,1,1, -0.963, 10263.429, 474.098, 52727.945 24/03/31,01:58:52,02,10,1, 11.8,1,1, -0.963, 10263.455, 474.085, 52727.891 24/03/31,01:58:52,03,10,1, 11.8,1,1, -0.963, 10263.469, 474.062, 52727.893 24/03/31,01:58:52,04,10,1, 11.8,1,1, -0.963, 10263.495, 474.083, 52727.903 24/03/31,01:58:52,05,10,1, 11.8,1,1, -0.963, 10263.532, 474.063, 52727.888 24/03/31,01:58:52,06,10,1, 11.8,1,1, -0.963, 10263.574, 474.065, 52727.846 24/03/31,01:58:52,07,10,1, 11.8,1,1, -0.963, 10263.578, 474.056, 52727.849 24/03/31,01:58:52,08,10,1, 11.8,1,1, -0.963, 10263.613, 474.064, 52727.865 24/03/31,01:58:52,09,10,1, 11.8,1,1, -0.963, 10263.642, 474.037, 52727.835 24/03/31,01:58:52,10,10,1, 11.8,1,1, -0.963, 10263.669, 474.051, 52727.808 24/03/31,01:58:52,11,10,1, 11.8,1,1, -0.963, 10263.694, 474.031, 52727.761 24/03/31,01:58:52,12,10,1, 11.8,1,1, -0.963, 10263.711, 474.040, 52727.807 24/03/31,01:58:52,13,10,1, 11.8,1,1, -0.963, 10263.756, 474.042, 52727.755 24/03/31,01:58:52,14,10,1, 11.8,1,1, -0.963, 10263.779, 474.025, 52727.832 24/03/31,01:58:52,15,10,1, 11.8,1,1, -0.963, 10263.794, 473.989, 52727.675 24/03/31,01:58:52,16,10,1, 11.8,1,1, -0.963, 10263.802, 474.004, 52727.692 24/03/31,01:58:52,17,10,1, 11.8,1,1, -0.963, 10263.823, 473.969, 52727.700 24/03/31,01:58:52,18,10,1, 11.8,1,1, -0.963, 10263.847, 473.971, 52727.773 24/03/31,01:58:52,19,10,1, 11.8,1,1, -0.963, 10263.905, 473.950, 52727.615 24/03/31,01:58:53,00,10,1, 11.9,1,1, -0.964, 10263.903, 473.950, 52727.615 24/03/31,01:58:53,01,10,1, 11.9,1,1, -0.964, 10263.908, 473.941, 52727.660 24/03/31,01:58:53,02,10,1, 11.9,1,1, -0.964, 10263.949, 473.930, 52727.590 24/03/31,01:58:53,03,10,1, 11.9,1,1, -0.964, 10263.952, 473.905, 52727.611 24/03/31,01:58:53,04,10,1, 11.9,1,1, -0.964, 10263.998, 473.897, 52727.573 24/03/31,01:58:53,05,10,1, 11.9,1,1, -0.964, 10263.994, 473.884, 52727.592 24/03/31,01:58:53,06,10,1, 11.9,1,1, -0.964, 10264.029, 473.870, 52727.575 24/03/31,01:58:53,07,10,1, 11.9,1,1, -0.964, 10264.046, 473.839, 52727.472 24/03/31,01:58:53,08,10,1, 11.9,1,1, -0.964, 10264.070, 473.808, 52727.460 24/03/31,01:58:53,09,10,1, 11.9,1,1, -0.964, 10264.127, 473.805, 52727.502 24/03/31,01:58:53,10,10,1, 11.9,1,1, -0.964, 10264.119, 473.790, 52727.463 24/03/31,01:58:53,11,10,1, 11.9,1,1, -0.964, 10264.182, 473.763, 52727.441 24/03/31,01:58:53,12,10,1, 11.9,1,1, -0.964, 10264.194, 473.726, 52727.434 24/03/31,01:58:53,13,10,1, 11.9,1,1, -0.964, 10264.192, 473.735, 52727.376 24/03/31,01:58:53,14,10,1, 11.9,1,1, -0.964, 10264.235, 473.702, 52727.353 24/03/31,01:58:53,15,10,1, 11.9,1,1, -0.964, 10264.257, 473.690, 52727.411 24/03/31,01:58:53,16,10,1, 11.9,1,1, -0.964, 10264.251, 473.666, 52727.317 24/03/31,01:58:53,17,10,1, 11.9,1,1, -0.964, 10264.310, 473.650, 52727.349 24/03/31,01:58:53,18,10,1, 11.9,1,1, -0.964, 10264.344, 473.647, 52727.335 24/03/31,01:58:53,19,10,1, 11.9,1,1, -0.964, 10264.354, 473.619, 52727.264 24/03/31,01:58:54,00,10,1, 11.9,1,1, -0.965, 10264.354, 473.619, 52727.264 24/03/31,01:58:54,01,10,1, 11.9,1,1, -0.965, 10264.390, 473.554, 52727.227 24/03/31,01:58:54,02,10,1, 11.9,1,1, -0.965, 10264.399, 473.539, 52727.207 24/03/31,01:58:54,03,10,1, 11.9,1,1, -0.965, 10264.445, 473.515, 52727.159 24/03/31,01:58:54,04,10,1, 11.9,1,1, -0.965, 10264.487, 473.506, 52727.134 24/03/31,01:58:54,05,10,1, 11.9,1,1, -0.965, 10264.516, 473.485, 52727.118 24/03/31,01:58:54,06,10,1, 11.9,1,1, -0.965, 10264.492, 473.446, 52727.083 24/03/31,01:58:54,07,10,1, 11.9,1,1, -0.965, 10264.553, 473.434, 52727.066 24/03/31,01:58:54,08,10,1, 11.9,1,1, -0.965, 10264.565, 473.418, 52727.054 24/03/31,01:58:54,09,10,1, 11.9,1,1, -0.965, 10264.582, 473.380, 52726.987 24/03/31,01:58:54,10,10,1, 11.9,1,1, -0.965, 10264.598, 473.374, 52727.002 24/03/31,01:58:54,11,10,1, 11.9,1,1, -0.965, 10264.636, 473.336, 52726.973 24/03/31,01:58:54,12,10,1, 11.9,1,1, -0.965, 10264.648, 473.311, 52726.972 24/03/31,01:58:54,13,10,1, 11.9,1,1, -0.965, 10264.668, 473.284, 52726.895 24/03/31,01:58:54,14,10,1, 11.9,1,1, -0.965, 10264.693, 473.256, 52726.866 24/03/31,01:58:54,15,10,1, 11.9,1,1, -0.965, 10264.713, 473.237, 52726.875 24/03/31,01:58:54,16,10,1, 11.9,1,1, -0.965, 10264.738, 473.239, 52726.857 24/03/31,01:58:54,17,10,1, 11.9,1,1, -0.965, 10264.781, 473.217, 52726.850 24/03/31,01:58:54,18,10,1, 11.9,1,1, -0.965, 10264.808, 473.158, 52726.788 24/03/31,01:58:54,19,10,1, 11.9,1,1, -0.965, 10264.865, 473.134, 52726.806 24/03/31,01:58:55,00,09,1, 11.9,1,1, -0.966, 10264.863, 473.134, 52726.806 24/03/31,01:58:55,01,09,1, 11.9,1,1, -0.966, 10264.908, 473.135, 52726.776 24/03/31,01:58:55,02,09,1, 11.9,1,1, -0.966, 10264.913, 473.101, 52726.723 24/03/31,01:58:55,03,09,1, 11.9,1,1, -0.966, 10264.923, 473.070, 52726.662 24/03/31,01:58:55,04,09,1, 11.9,1,1, -0.966, 10264.932, 473.045, 52726.632 24/03/31,01:58:55,05,09,1, 11.9,1,1, -0.966, 10264.918, 473.038, 52726.664 24/03/31,01:58:55,06,09,1, 11.9,1,1, -0.966, 10264.962, 473.026, 52726.643 24/03/31,01:58:55,07,09,1, 11.9,1,1, -0.966, 10264.993, 472.952, 52726.574 24/03/31,01:58:55,08,09,1, 11.9,1,1, -0.966, 10264.997, 472.947, 52726.557 24/03/31,01:58:55,09,09,1, 11.9,1,1, -0.966, 10265.037, 472.944, 52726.464 24/03/31,01:58:55,10,09,1, 11.9,1,1, -0.966, 10265.041, 472.908, 52726.446 24/03/31,01:58:55,11,09,1, 11.9,1,1, -0.966, 10265.048, 472.866, 52726.491 24/03/31,01:58:55,12,09,1, 11.9,1,1, -0.966, 10265.090, 472.827, 52726.466 24/03/31,01:58:55,13,09,1, 11.9,1,1, -0.966, 10265.107, 472.839, 52726.433 24/03/31,01:58:55,14,09,1, 11.9,1,1, -0.966, 10265.125, 472.798, 52726.395 24/03/31,01:58:55,15,09,1, 11.9,1,1, -0.966, 10265.136, 472.742, 52726.368 24/03/31,01:58:55,16,09,1, 11.9,1,1, -0.966, 10265.163, 472.753, 52726.357 24/03/31,01:58:55,17,09,1, 11.9,1,1, -0.966, 10265.185, 472.746, 52726.325 24/03/31,01:58:55,18,09,1, 11.9,1,1, -0.966, 10265.180, 472.704, 52726.276 24/03/31,01:58:55,19,09,1, 11.9,1,1, -0.966, 10265.225, 472.667, 52726.285 24/03/31,01:58:56,00,09,1, 11.9,1,1, -0.965, 10265.222, 472.667, 52726.285 24/03/31,01:58:56,01,09,1, 11.9,1,1, -0.965, 10265.241, 472.638, 52726.257 24/03/31,01:58:56,02,09,1, 11.9,1,1, -0.965, 10265.258, 472.628, 52726.235 24/03/31,01:58:56,03,09,1, 11.9,1,1, -0.965, 10265.251, 472.579, 52726.192 24/03/31,01:58:56,04,09,1, 11.9,1,1, -0.965, 10265.298, 472.547, 52726.195 24/03/31,01:58:56,05,09,1, 11.9,1,1, -0.965, 10265.315, 472.531, 52726.136 24/03/31,01:58:56,06,09,1, 11.9,1,1, -0.965, 10265.321, 472.513, 52726.164 24/03/31,01:58:56,07,09,1, 11.9,1,1, -0.965, 10265.347, 472.502, 52726.086 24/03/31,01:58:56,08,09,1, 11.9,1,1, -0.965, 10265.364, 472.473, 52726.078 24/03/31,01:58:56,09,09,1, 11.9,1,1, -0.965, 10265.375, 472.453, 52726.080 24/03/31,01:58:56,10,09,1, 11.9,1,1, -0.965, 10265.398, 472.430, 52726.043 24/03/31,01:58:56,11,09,1, 11.9,1,1, -0.965, 10265.428, 472.391, 52726.003 24/03/31,01:58:56,12,09,1, 11.9,1,1, -0.965, 10265.422, 472.408, 52725.992 24/03/31,01:58:56,13,09,1, 11.9,1,1, -0.965, 10265.435, 472.362, 52725.934 24/03/31,01:58:56,14,09,1, 11.9,1,1, -0.965, 10265.456, 472.339, 52725.969 24/03/31,01:58:56,15,09,1, 11.9,1,1, -0.965, 10265.465, 472.316, 52725.967 24/03/31,01:58:56,16,09,1, 11.9,1,1, -0.965, 10265.485, 472.287, 52725.946 24/03/31,01:58:56,17,09,1, 11.9,1,1, -0.965, 10265.528, 472.265, 52725.901 24/03/31,01:58:56,18,09,1, 11.9,1,1, -0.965, 10265.513, 472.223, 52725.902 24/03/31,01:58:56,19,09,1, 11.9,1,1, -0.965, 10265.535, 472.213, 52725.831 24/03/31,01:58:57,00,09,1, 11.9,1,1, -0.964, 10265.530, 472.213, 52725.831 24/03/31,01:58:57,01,09,1, 11.9,1,1, -0.964, 10265.569, 472.167, 52725.815 24/03/31,01:58:57,02,09,1, 11.9,1,1, -0.964, 10265.579, 472.198, 52726.014 24/03/31,01:58:57,03,09,1, 11.9,1,1, -0.964, 10265.604, 472.171, 52725.982 24/03/31,01:58:57,04,09,1, 11.9,1,1, -0.964, 10265.634, 472.162, 52725.956 24/03/31,01:58:57,05,09,1, 11.9,1,1, -0.964, 10265.660, 472.132, 52725.987 24/03/31,01:58:57,06,09,1, 11.9,1,1, -0.964, 10265.625, 472.106, 52725.950 24/03/31,01:58:57,07,09,1, 11.9,1,1, -0.964, 10265.652, 472.069, 52725.896 24/03/31,01:58:57,08,09,1, 11.9,1,1, -0.964, 10265.659, 472.053, 52725.882 24/03/31,01:58:57,09,09,1, 11.9,1,1, -0.964, 10265.729, 472.008, 52725.690 24/03/31,01:58:57,10,09,1, 11.9,1,1, -0.964, 10265.656, 472.014, 52725.677 24/03/31,01:58:57,11,09,1, 11.9,1,1, -0.964, 10265.709, 471.988, 52725.896 24/03/31,01:58:57,12,09,1, 11.9,1,1, -0.964, 10265.731, 471.994, 52725.847 24/03/31,01:58:57,13,09,1, 11.9,1,1, -0.964, 10265.726, 471.946, 52725.770 24/03/31,01:58:57,14,09,1, 11.9,1,1, -0.964, 10265.702, 471.958, 52725.826 24/03/31,01:58:57,15,09,1, 11.9,1,1, -0.964, 10265.748, 471.923, 52725.779 24/03/31,01:58:57,16,09,1, 11.9,1,1, -0.964, 10265.784, 471.885, 52725.709 24/03/31,01:58:57,17,09,1, 11.9,1,1, -0.964, 10265.785, 471.879, 52725.729 24/03/31,01:58:57,18,09,1, 11.9,1,1, -0.964, 10265.787, 471.869, 52725.761 24/03/31,01:58:57,19,09,1, 11.9,1,1, -0.964, 10265.786, 471.857, 52725.718 24/03/31,01:58:58,00,09,1, 11.9,1,1, -0.964, 10265.781, 471.857, 52725.718 24/03/31,01:58:58,01,09,1, 11.9,1,1, -0.964, 10265.797, 471.800, 52725.651 24/03/31,01:58:58,02,09,1, 11.9,1,1, -0.964, 10265.801, 471.793, 52725.707 24/03/31,01:58:58,03,09,1, 11.9,1,1, -0.964, 10265.822, 471.776, 52725.674 24/03/31,01:58:58,04,09,1, 11.9,1,1, -0.964, 10265.832, 471.756, 52725.640 24/03/31,01:58:58,05,09,1, 11.9,1,1, -0.964, 10265.861, 471.730, 52725.712 24/03/31,01:58:58,06,09,1, 11.9,1,1, -0.964, 10265.837, 471.693, 52725.546 24/03/31,01:58:58,07,09,1, 11.9,1,1, -0.964, 10265.872, 471.666, 52725.561 24/03/31,01:58:58,08,09,1, 11.9,1,1, -0.964, 10265.841, 471.665, 52725.603 24/03/31,01:58:58,09,09,1, 11.9,1,1, -0.964, 10265.867, 471.658, 52725.523 24/03/31,01:58:58,10,09,1, 11.9,1,1, -0.964, 10265.866, 471.635, 52725.531 24/03/31,01:58:58,11,09,1, 11.9,1,1, -0.964, 10265.902, 471.646, 52725.559 24/03/31,01:58:58,12,09,1, 11.9,1,1, -0.964, 10265.888, 471.628, 52725.509 24/03/31,01:58:58,13,09,1, 11.9,1,1, -0.964, 10265.899, 471.572, 52725.477 24/03/31,01:58:58,14,09,1, 11.9,1,1, -0.964, 10265.894, 471.600, 52725.521 24/03/31,01:58:58,15,09,1, 11.9,1,1, -0.964, 10265.909, 471.597, 52725.508 24/03/31,01:58:58,16,09,1, 11.9,1,1, -0.964, 10265.902, 471.585, 52725.443 24/03/31,01:58:58,17,09,1, 11.9,1,1, -0.964, 10265.898, 471.588, 52725.447 24/03/31,01:58:58,18,09,1, 11.9,1,1, -0.964, 10265.905, 471.568, 52725.457 24/03/31,01:58:58,19,09,1, 11.9,1,1, -0.964, 10265.906, 471.553, 52725.436 24/03/31,01:58:59,00,09,1, 11.9,1,1, -0.965, 10265.906, 471.553, 52725.436 24/03/31,01:58:59,01,09,1, 11.9,1,1, -0.965, 10265.919, 471.542, 52725.413 24/03/31,01:58:59,02,09,1, 11.9,1,1, -0.965, 10265.946, 471.534, 52725.435 24/03/31,01:58:59,03,09,1, 11.9,1,1, -0.965, 10265.900, 471.512, 52725.370 24/03/31,01:58:59,04,09,1, 11.9,1,1, -0.965, 10265.946, 471.521, 52725.387 24/03/31,01:58:59,05,09,1, 11.9,1,1, -0.965, 10265.939, 471.512, 52725.432 24/03/31,01:58:59,06,09,1, 11.9,1,1, -0.965, 10265.945, 471.481, 52725.403 24/03/31,01:58:59,07,09,1, 11.9,1,1, -0.965, 10265.932, 471.450, 52725.321 24/03/31,01:58:59,08,09,1, 11.9,1,1, -0.965, 10265.948, 471.458, 52725.370 24/03/31,01:58:59,09,09,1, 11.9,1,1, -0.965, 10265.933, 471.455, 52725.347 24/03/31,01:58:59,10,09,1, 11.9,1,1, -0.965, 10265.933, 471.429, 52725.375 24/03/31,01:58:59,11,09,1, 11.9,1,1, -0.965, 10265.971, 471.453, 52725.368 24/03/31,01:58:59,12,09,1, 11.9,1,1, -0.965, 10265.978, 471.436, 52725.338 24/03/31,01:58:59,13,09,1, 11.9,1,1, -0.965, 10265.955, 471.435, 52725.327 24/03/31,01:58:59,14,09,1, 11.9,1,1, -0.965, 10265.972, 471.434, 52725.367 24/03/31,01:58:59,15,09,1, 11.9,1,1, -0.965, 10265.943, 471.432, 52725.297 24/03/31,01:58:59,16,09,1, 11.9,1,1, -0.965, 10265.953, 471.423, 52725.273 24/03/31,01:58:59,17,09,1, 11.9,1,1, -0.965, 10265.987, 471.393, 52725.291 24/03/31,01:58:59,18,09,1, 11.9,1,1, -0.965, 10265.940, 471.398, 52725.296 24/03/31,01:58:59,19,09,1, 11.9,1,1, -0.965, 10265.964, 471.413, 52725.207 24/03/31,01:59:00,00,09,1, 12.0,1,1, -0.968, 10265.964, 471.413, 52725.207 24/03/31,01:59:00,01,09,1, 12.0,1,1, -0.968, 10265.998, 471.409, 52725.320 24/03/31,01:59:00,02,09,1, 12.0,1,1, -0.968, 10265.976, 471.368, 52725.045 24/03/31,01:59:00,03,09,1, 12.0,1,1, -0.968, 10265.979, 471.367, 52725.023 24/03/31,01:59:00,04,09,1, 12.0,1,1, -0.968, 10265.986, 471.366, 52725.051 24/03/31,01:59:00,05,09,1, 12.0,1,1, -0.968, 10265.962, 471.383, 52725.096 24/03/31,01:59:00,06,09,1, 12.0,1,1, -0.968, 10265.976, 471.387, 52725.061 24/03/31,01:59:00,07,09,1, 12.0,1,1, -0.968, 10265.995, 471.390, 52725.063 24/03/31,01:59:00,08,09,1, 12.0,1,1, -0.968, 10265.984, 471.379, 52725.053 24/03/31,01:59:00,09,09,1, 12.0,1,1, -0.968, 10265.968, 471.375, 52725.069 24/03/31,01:59:00,10,09,1, 12.0,1,1, -0.968, 10265.995, 471.382, 52725.062 24/03/31,01:59:00,11,09,1, 12.0,1,1, -0.968, 10266.001, 471.380, 52725.070 24/03/31,01:59:00,12,09,1, 12.0,1,1, -0.968, 10266.009, 471.385, 52725.038 24/03/31,01:59:00,13,09,1, 12.0,1,1, -0.968, 10265.992, 471.402, 52725.085 24/03/31,01:59:00,14,09,1, 12.0,1,1, -0.968, 10266.010, 471.388, 52725.064 24/03/31,01:59:00,15,09,1, 12.0,1,1, -0.968, 10265.987, 471.407, 52725.068 24/03/31,01:59:00,16,09,1, 12.0,1,1, -0.968, 10266.006, 471.414, 52725.074 24/03/31,01:59:00,17,09,1, 12.0,1,1, -0.968, 10266.015, 471.412, 52725.076 24/03/31,01:59:00,18,09,1, 12.0,1,1, -0.968, 10266.031, 471.433, 52725.062 24/03/31,01:59:00,19,09,1, 12.0,1,1, -0.968, 10266.034, 471.422, 52725.051 24/03/31,01:59:01,00,09,1, 11.9,1,1, -0.964, 10266.031, 471.422, 52725.051 24/03/31,01:59:01,01,09,1, 11.9,1,1, -0.964, 10266.012, 471.430, 52725.016 24/03/31,01:59:01,02,09,1, 11.9,1,1, -0.964, 10266.048, 471.393, 52725.032 24/03/31,01:59:01,03,09,1, 11.9,1,1, -0.964, 10266.061, 471.396, 52725.038 24/03/31,01:59:01,04,09,1, 11.9,1,1, -0.964, 10266.054, 471.425, 52725.061 24/03/31,01:59:01,05,09,1, 11.9,1,1, -0.964, 10266.061, 471.425, 52725.091 24/03/31,01:59:01,06,09,1, 11.9,1,1, -0.964, 10266.073, 471.398, 52724.968 24/03/31,01:59:01,07,09,1, 11.9,1,1, -0.964, 10266.086, 471.404, 52724.991 24/03/31,01:59:01,08,09,1, 11.9,1,1, -0.964, 10266.097, 471.400, 52724.996 24/03/31,01:59:01,09,09,1, 11.9,1,1, -0.964, 10266.084, 471.409, 52725.077 24/03/31,01:59:01,10,09,1, 11.9,1,1, -0.964, 10266.103, 471.411, 52725.050 24/03/31,01:59:01,11,09,1, 11.9,1,1, -0.964, 10266.089, 471.409, 52725.027 24/03/31,01:59:01,12,09,1, 11.9,1,1, -0.964, 10266.105, 471.411, 52724.987 24/03/31,01:59:01,13,09,1, 11.9,1,1, -0.964, 10266.137, 471.389, 52725.000 24/03/31,01:59:01,14,09,1, 11.9,1,1, -0.964, 10266.140, 471.403, 52725.064 24/03/31,01:59:01,15,09,1, 11.9,1,1, -0.964, 10266.146, 471.378, 52724.991 24/03/31,01:59:01,16,09,1, 11.9,1,1, -0.964, 10266.156, 471.403, 52724.965 24/03/31,01:59:01,17,09,1, 11.9,1,1, -0.964, 10266.148, 471.410, 52724.974 24/03/31,01:59:01,18,09,1, 11.9,1,1, -0.964, 10266.190, 471.406, 52725.078 24/03/31,01:59:01,19,09,1, 11.9,1,1, -0.964, 10266.207, 471.403, 52725.049 24/03/31,01:59:02,00,11,1, 11.9,1,1, -0.967, 10266.206, 471.403, 52725.049 24/03/31,01:59:02,01,11,1, 11.9,1,1, -0.967, 10266.219, 471.395, 52724.991 24/03/31,01:59:02,02,11,1, 11.9,1,1, -0.967, 10266.229, 471.392, 52724.989 24/03/31,01:59:02,03,11,1, 11.9,1,1, -0.967, 10266.242, 471.378, 52725.039 24/03/31,01:59:02,04,11,1, 11.9,1,1, -0.967, 10266.282, 471.353, 52724.884 24/03/31,01:59:02,05,11,1, 11.9,1,1, -0.967, 10266.271, 471.342, 52724.962 24/03/31,01:59:02,06,11,1, 11.9,1,1, -0.967, 10266.295, 471.350, 52724.927 24/03/31,01:59:02,07,11,1, 11.9,1,1, -0.967, 10266.311, 471.347, 52724.987 24/03/31,01:59:02,08,11,1, 11.9,1,1, -0.967, 10266.335, 471.325, 52725.034 24/03/31,01:59:02,09,11,1, 11.9,1,1, -0.967, 10266.357, 471.324, 52725.033 24/03/31,01:59:02,10,11,1, 11.9,1,1, -0.967, 10266.364, 471.308, 52724.966 24/03/31,01:59:02,11,11,1, 11.9,1,1, -0.967, 10266.378, 471.314, 52725.031 24/03/31,01:59:02,12,11,1, 11.9,1,1, -0.967, 10266.380, 471.319, 52724.999 24/03/31,01:59:02,13,11,1, 11.9,1,1, -0.967, 10266.426, 471.297, 52725.004 24/03/31,01:59:02,14,11,1, 11.9,1,1, -0.967, 10266.423, 471.296, 52724.972 24/03/31,01:59:02,15,11,1, 11.9,1,1, -0.967, 10266.439, 471.308, 52725.027 24/03/31,01:59:02,16,11,1, 11.9,1,1, -0.967, 10266.446, 471.301, 52725.006 24/03/31,01:59:02,17,11,1, 11.9,1,1, -0.967, 10266.495, 471.299, 52724.981 24/03/31,01:59:02,18,11,1, 11.9,1,1, -0.967, 10266.493, 471.270, 52724.937 24/03/31,01:59:02,19,11,1, 11.9,1,1, -0.967, 10266.535, 471.269, 52724.939 24/03/31,01:59:03,00,11,1, 11.8,1,1, -0.964, 10266.532, 471.269, 52724.939 24/03/31,01:59:03,01,11,1, 11.8,1,1, -0.964, 10266.565, 471.260, 52724.966 24/03/31,01:59:03,02,11,1, 11.8,1,1, -0.964, 10266.595, 471.257, 52724.883 24/03/31,01:59:03,03,11,1, 11.8,1,1, -0.964, 10266.620, 471.253, 52724.906 24/03/31,01:59:03,04,11,1, 11.8,1,1, -0.964, 10266.658, 471.226, 52724.892 24/03/31,01:59:03,05,11,1, 11.8,1,1, -0.964, 10266.675, 471.216, 52724.886 24/03/31,01:59:03,06,11,1, 11.8,1,1, -0.964, 10266.700, 471.227, 52724.960 24/03/31,01:59:03,07,11,1, 11.8,1,1, -0.964, 10266.723, 471.218, 52724.928 24/03/31,01:59:03,08,11,1, 11.8,1,1, -0.964, 10266.758, 471.210, 52724.935 24/03/31,01:59:03,09,11,1, 11.8,1,1, -0.964, 10266.793, 471.204, 52724.988 24/03/31,01:59:03,10,11,1, 11.8,1,1, -0.964, 10266.818, 471.183, 52724.888 24/03/31,01:59:03,11,11,1, 11.8,1,1, -0.964, 10266.857, 471.162, 52724.846 24/03/31,01:59:03,12,11,1, 11.8,1,1, -0.964, 10266.834, 471.173, 52725.135 24/03/31,01:59:03,13,11,1, 11.8,1,1, -0.964, 10266.874, 471.177, 52724.956 24/03/31,01:59:03,14,11,1, 11.8,1,1, -0.964, 10266.941, 471.131, 52724.909 24/03/31,01:59:03,15,11,1, 11.8,1,1, -0.964, 10266.923, 471.164, 52724.875 24/03/31,01:59:03,16,11,1, 11.8,1,1, -0.964, 10266.961, 471.155, 52724.892 24/03/31,01:59:03,17,11,1, 11.8,1,1, -0.964, 10266.974, 471.146, 52724.884 24/03/31,01:59:03,18,11,1, 11.8,1,1, -0.964, 10266.996, 471.136, 52724.846 24/03/31,01:59:03,19,11,1, 11.8,1,1, -0.964, 10267.023, 471.111, 52724.803 24/03/31,01:59:04,00,09,1, 11.9,1,1, -0.964, 10267.016, 471.111, 52724.803 24/03/31,01:59:04,01,09,1, 11.9,1,1, -0.964, 10267.085, 471.112, 52724.864 24/03/31,01:59:04,02,09,1, 11.9,1,1, -0.964, 10267.125, 471.107, 52724.840 24/03/31,01:59:04,03,09,1, 11.9,1,1, -0.964, 10267.148, 471.098, 52724.777 24/03/31,01:59:04,04,09,1, 11.9,1,1, -0.964, 10267.172, 471.094, 52724.787 24/03/31,01:59:04,05,09,1, 11.9,1,1, -0.964, 10267.194, 471.108, 52724.842 24/03/31,01:59:04,06,09,1, 11.9,1,1, -0.964, 10267.235, 471.082, 52724.771 24/03/31,01:59:04,07,09,1, 11.9,1,1, -0.964, 10267.262, 471.083, 52724.821 24/03/31,01:59:04,08,09,1, 11.9,1,1, -0.964, 10267.297, 471.052, 52724.710 24/03/31,01:59:04,09,09,1, 11.9,1,1, -0.964, 10267.305, 471.056, 52724.788 24/03/31,01:59:04,10,09,1, 11.9,1,1, -0.964, 10267.334, 471.040, 52724.694 24/03/31,01:59:04,11,09,1, 11.9,1,1, -0.964, 10267.373, 471.061, 52724.705 24/03/31,01:59:04,12,09,1, 11.9,1,1, -0.964, 10267.390, 471.070, 52724.735 24/03/31,01:59:04,13,09,1, 11.9,1,1, -0.964, 10267.434, 471.060, 52724.716 24/03/31,01:59:04,14,09,1, 11.9,1,1, -0.964, 10267.430, 471.042, 52724.646 24/03/31,01:59:04,15,09,1, 11.9,1,1, -0.964, 10267.477, 471.032, 52724.660 24/03/31,01:59:04,16,09,1, 11.9,1,1, -0.964, 10267.502, 471.041, 52724.632 24/03/31,01:59:04,17,09,1, 11.9,1,1, -0.964, 10267.501, 471.041, 52724.682 24/03/31,01:59:04,18,09,1, 11.9,1,1, -0.964, 10267.546, 471.038, 52724.623 24/03/31,01:59:04,19,09,1, 11.9,1,1, -0.964, 10267.573, 471.030, 52724.621 24/03/31,01:59:05,00,09,1, 11.9,1,1, -0.961, 10267.566, 471.030, 52724.621 24/03/31,01:59:05,01,09,1, 11.9,1,1, -0.961, 10267.613, 471.008, 52724.632 24/03/31,01:59:05,02,09,1, 11.9,1,1, -0.961, 10267.659, 471.008, 52724.612 24/03/31,01:59:05,03,09,1, 11.9,1,1, -0.961, 10267.688, 471.010, 52724.599 24/03/31,01:59:05,04,09,1, 11.9,1,1, -0.961, 10267.702, 471.027, 52724.632 24/03/31,01:59:05,05,09,1, 11.9,1,1, -0.961, 10267.747, 471.018, 52724.579 24/03/31,01:59:05,06,09,1, 11.9,1,1, -0.961, 10267.748, 471.010, 52724.553 24/03/31,01:59:05,07,09,1, 11.9,1,1, -0.961, 10267.786, 471.011, 52724.504 24/03/31,01:59:05,08,09,1, 11.9,1,1, -0.961, 10267.803, 471.002, 52724.550 24/03/31,01:59:05,09,09,1, 11.9,1,1, -0.961, 10267.830, 470.984, 52724.517 24/03/31,01:59:05,10,09,1, 11.9,1,1, -0.961, 10267.847, 470.988, 52724.550 24/03/31,01:59:05,11,09,1, 11.9,1,1, -0.961, 10267.887, 470.992, 52724.518 24/03/31,01:59:05,12,09,1, 11.9,1,1, -0.961, 10267.853, 470.994, 52724.493 24/03/31,01:59:05,13,09,1, 11.9,1,1, -0.961, 10267.937, 470.989, 52724.349 24/03/31,01:59:05,14,09,1, 11.9,1,1, -0.961, 10267.968, 470.982, 52724.403 24/03/31,01:59:05,15,09,1, 11.9,1,1, -0.961, 10267.960, 470.995, 52724.432 24/03/31,01:59:05,16,09,1, 11.9,1,1, -0.961, 10267.992, 470.989, 52724.457 24/03/31,01:59:05,17,09,1, 11.9,1,1, -0.961, 10268.028, 470.965, 52724.496 24/03/31,01:59:05,18,09,1, 11.9,1,1, -0.961, 10268.063, 470.967, 52724.423 24/03/31,01:59:05,19,09,1, 11.9,1,1, -0.961, 10268.077, 470.965, 52724.397 24/03/31,01:59:06,00,09,1, 11.9,1,1, -0.964, 10268.075, 470.965, 52724.397 24/03/31,01:59:06,01,09,1, 11.9,1,1, -0.964, 10268.133, 470.949, 52724.371 24/03/31,01:59:06,02,09,1, 11.9,1,1, -0.964, 10268.136, 470.972, 52724.431 24/03/31,01:59:06,03,09,1, 11.9,1,1, -0.964, 10268.198, 470.957, 52724.335 24/03/31,01:59:06,04,09,1, 11.9,1,1, -0.964, 10268.225, 470.956, 52724.408 24/03/31,01:59:06,05,09,1, 11.9,1,1, -0.964, 10268.217, 470.979, 52724.363 24/03/31,01:59:06,06,09,1, 11.9,1,1, -0.964, 10268.252, 470.968, 52724.317 24/03/31,01:59:06,07,09,1, 11.9,1,1, -0.964, 10268.301, 470.961, 52724.288 24/03/31,01:59:06,08,09,1, 11.9,1,1, -0.964, 10268.319, 470.984, 52724.262 24/03/31,01:59:06,09,09,1, 11.9,1,1, -0.964, 10268.327, 470.999, 52724.337 24/03/31,01:59:06,10,09,1, 11.9,1,1, -0.964, 10268.361, 470.991, 52724.249 24/03/31,01:59:06,11,09,1, 11.9,1,1, -0.964, 10268.367, 470.991, 52724.221 24/03/31,01:59:06,12,09,1, 11.9,1,1, -0.964, 10268.396, 471.006, 52724.286 24/03/31,01:59:06,13,09,1, 11.9,1,1, -0.964, 10268.419, 471.031, 52724.195 24/03/31,01:59:06,14,09,1, 11.9,1,1, -0.964, 10268.443, 471.021, 52724.207 24/03/31,01:59:06,15,09,1, 11.9,1,1, -0.964, 10268.493, 471.048, 52724.200 24/03/31,01:59:06,16,09,1, 11.9,1,1, -0.964, 10268.506, 471.059, 52724.223 24/03/31,01:59:06,17,09,1, 11.9,1,1, -0.964, 10268.504, 471.050, 52724.177 24/03/31,01:59:06,18,09,1, 11.9,1,1, -0.964, 10268.520, 471.074, 52724.162 24/03/31,01:59:06,19,09,1, 11.9,1,1, -0.964, 10268.597, 471.073, 52724.180 24/03/31,01:59:07,00,10,1, 11.9,1,1, -0.966, 10268.593, 471.073, 52724.180 24/03/31,01:59:07,01,10,1, 11.9,1,1, -0.966, 10268.626, 471.093, 52724.157 24/03/31,01:59:07,02,10,1, 11.9,1,1, -0.966, 10268.648, 471.117, 52724.162 24/03/31,01:59:07,03,10,1, 11.9,1,1, -0.966, 10268.681, 471.121, 52724.107 24/03/31,01:59:07,04,10,1, 11.9,1,1, -0.966, 10268.685, 471.121, 52724.143 24/03/31,01:59:07,05,10,1, 11.9,1,1, -0.966, 10268.743, 471.153, 52724.137 24/03/31,01:59:07,06,10,1, 11.9,1,1, -0.966, 10268.749, 471.150, 52724.126 24/03/31,01:59:07,07,10,1, 11.9,1,1, -0.966, 10268.751, 471.177, 52724.101 24/03/31,01:59:07,08,10,1, 11.9,1,1, -0.966, 10268.798, 471.194, 52724.102 24/03/31,01:59:07,09,10,1, 11.9,1,1, -0.966, 10268.827, 471.200, 52724.109 24/03/31,01:59:07,10,10,1, 11.9,1,1, -0.966, 10268.847, 471.193, 52724.035 24/03/31,01:59:07,11,10,1, 11.9,1,1, -0.966, 10268.857, 471.209, 52724.046 24/03/31,01:59:07,12,10,1, 11.9,1,1, -0.966, 10268.888, 471.215, 52724.009 24/03/31,01:59:07,13,10,1, 11.9,1,1, -0.966, 10268.901, 471.234, 52724.080 24/03/31,01:59:07,14,10,1, 11.9,1,1, -0.966, 10268.958, 471.246, 52724.025 24/03/31,01:59:07,15,10,1, 11.9,1,1, -0.966, 10268.996, 471.258, 52723.962 24/03/31,01:59:07,16,10,1, 11.9,1,1, -0.966, 10268.962, 471.296, 52724.023 24/03/31,01:59:07,17,10,1, 11.9,1,1, -0.966, 10269.002, 471.309, 52724.012 24/03/31,01:59:07,18,10,1, 11.9,1,1, -0.966, 10269.025, 471.330, 52724.006 24/03/31,01:59:07,19,10,1, 11.9,1,1, -0.966, 10269.054, 471.334, 52723.981 24/03/31,01:59:08,00,10,1, 11.9,1,1, -0.967, 10269.052, 471.334, 52723.981 24/03/31,01:59:08,01,10,1, 11.9,1,1, -0.967, 10269.109, 471.352, 52723.919 24/03/31,01:59:08,02,10,1, 11.9,1,1, -0.967, 10269.133, 471.355, 52723.947 24/03/31,01:59:08,03,10,1, 11.9,1,1, -0.967, 10269.165, 471.378, 52723.905 24/03/31,01:59:08,04,10,1, 11.9,1,1, -0.967, 10269.199, 471.412, 52723.913 24/03/31,01:59:08,05,10,1, 11.9,1,1, -0.967, 10269.217, 471.441, 52723.889 24/03/31,01:59:08,06,10,1, 11.9,1,1, -0.967, 10269.226, 471.434, 52723.871 24/03/31,01:59:08,07,10,1, 11.9,1,1, -0.967, 10269.237, 471.455, 52723.884 24/03/31,01:59:08,08,10,1, 11.9,1,1, -0.967, 10269.289, 471.477, 52723.876 24/03/31,01:59:08,09,10,1, 11.9,1,1, -0.967, 10269.280, 471.501, 52723.938 24/03/31,01:59:08,10,10,1, 11.9,1,1, -0.967, 10269.327, 471.528, 52723.823 24/03/31,01:59:08,11,10,1, 11.9,1,1, -0.967, 10269.335, 471.552, 52723.840 24/03/31,01:59:08,12,10,1, 11.9,1,1, -0.967, 10269.361, 471.571, 52723.832 24/03/31,01:59:08,13,10,1, 11.9,1,1, -0.967, 10269.410, 471.581, 52723.823 24/03/31,01:59:08,14,10,1, 11.9,1,1, -0.967, 10269.394, 471.599, 52723.759 24/03/31,01:59:08,15,10,1, 11.9,1,1, -0.967, 10269.432, 471.626, 52723.786 24/03/31,01:59:08,16,10,1, 11.9,1,1, -0.967, 10269.454, 471.612, 52723.817 24/03/31,01:59:08,17,10,1, 11.9,1,1, -0.967, 10269.498, 471.639, 52723.759 24/03/31,01:59:08,18,10,1, 11.9,1,1, -0.967, 10269.506, 471.671, 52723.681 24/03/31,01:59:08,19,10,1, 11.9,1,1, -0.967, 10269.542, 471.716, 52723.703 24/03/31,01:59:09,00,09,1, 11.9,1,1, -0.962, 10269.536, 471.716, 52723.703 24/03/31,01:59:09,01,09,1, 11.9,1,1, -0.962, 10269.569, 471.726, 52723.745 24/03/31,01:59:09,02,09,1, 11.9,1,1, -0.962, 10269.618, 471.749, 52723.706 24/03/31,01:59:09,03,09,1, 11.9,1,1, -0.962, 10269.633, 471.779, 52723.708 24/03/31,01:59:09,04,09,1, 11.9,1,1, -0.962, 10269.660, 471.786, 52723.645 24/03/31,01:59:09,05,09,1, 11.9,1,1, -0.962, 10269.699, 471.802, 52723.619 24/03/31,01:59:09,06,09,1, 11.9,1,1, -0.962, 10269.715, 471.865, 52723.615 24/03/31,01:59:09,07,09,1, 11.9,1,1, -0.962, 10269.743, 471.887, 52723.699 24/03/31,01:59:09,08,09,1, 11.9,1,1, -0.962, 10269.763, 471.938, 52723.719 24/03/31,01:59:09,09,09,1, 11.9,1,1, -0.962, 10269.801, 471.967, 52723.634 24/03/31,01:59:09,10,09,1, 11.9,1,1, -0.962, 10269.829, 471.988, 52723.693 24/03/31,01:59:09,11,09,1, 11.9,1,1, -0.962, 10269.847, 471.976, 52723.644 24/03/31,01:59:09,12,09,1, 11.9,1,1, -0.962, 10269.874, 472.028, 52723.679 24/03/31,01:59:09,13,09,1, 11.9,1,1, -0.962, 10269.884, 472.045, 52723.684 24/03/31,01:59:09,14,09,1, 11.9,1,1, -0.962, 10269.920, 472.105, 52723.648 24/03/31,01:59:09,15,09,1, 11.9,1,1, -0.962, 10269.946, 472.103, 52723.663 24/03/31,01:59:09,16,09,1, 11.9,1,1, -0.962, 10269.960, 472.146, 52723.677 24/03/31,01:59:09,17,09,1, 11.9,1,1, -0.962, 10270.018, 472.178, 52723.616 24/03/31,01:59:09,18,09,1, 11.9,1,1, -0.962, 10270.021, 472.196, 52723.538 24/03/31,01:59:09,19,09,1, 11.9,1,1, -0.962, 10270.052, 472.227, 52723.558 24/03/31,01:59:10,00,10,1, 11.8,1,1, -0.966, 10270.045, 472.227, 52723.558 24/03/31,01:59:10,01,10,1, 11.8,1,1, -0.966, 10270.088, 472.286, 52723.651 24/03/31,01:59:10,02,10,1, 11.8,1,1, -0.966, 10270.155, 472.323, 52723.577 24/03/31,01:59:10,03,10,1, 11.8,1,1, -0.966, 10270.163, 472.327, 52723.625 24/03/31,01:59:10,04,10,1, 11.8,1,1, -0.966, 10270.205, 472.371, 52723.601 24/03/31,01:59:10,05,10,1, 11.8,1,1, -0.966, 10270.224, 472.390, 52723.587 24/03/31,01:59:10,06,10,1, 11.8,1,1, -0.966, 10270.226, 472.403, 52723.440 24/03/31,01:59:10,07,10,1, 11.8,1,1, -0.966, 10270.287, 472.419, 52723.632 24/03/31,01:59:10,08,10,1, 11.8,1,1, -0.966, 10270.333, 472.460, 52723.562 24/03/31,01:59:10,09,10,1, 11.8,1,1, -0.966, 10270.351, 472.497, 52723.616 24/03/31,01:59:10,10,10,1, 11.8,1,1, -0.966, 10270.368, 472.524, 52723.545 24/03/31,01:59:10,11,10,1, 11.8,1,1, -0.966, 10270.399, 472.562, 52723.491 24/03/31,01:59:10,12,10,1, 11.8,1,1, -0.966, 10270.429, 472.572, 52723.392 24/03/31,01:59:10,13,10,1, 11.8,1,1, -0.966, 10270.462, 472.637, 52723.578 24/03/31,01:59:10,14,10,1, 11.8,1,1, -0.966, 10270.489, 472.665, 52723.551 24/03/31,01:59:10,15,10,1, 11.8,1,1, -0.966, 10270.526, 472.667, 52723.523 24/03/31,01:59:10,16,10,1, 11.8,1,1, -0.966, 10270.562, 472.737, 52723.557 24/03/31,01:59:10,17,10,1, 11.8,1,1, -0.966, 10270.590, 472.739, 52723.477 24/03/31,01:59:10,18,10,1, 11.8,1,1, -0.966, 10270.589, 472.771, 52723.453 24/03/31,01:59:10,19,10,1, 11.8,1,1, -0.966, 10270.657, 472.781, 52723.436 24/03/31,01:59:11,00,09,1, 11.9,1,1, -0.965, 10270.654, 472.781, 52723.436 24/03/31,01:59:11,01,09,1, 11.9,1,1, -0.965, 10270.716, 472.830, 52723.449 24/03/31,01:59:11,02,09,1, 11.9,1,1, -0.965, 10270.759, 472.843, 52723.412 24/03/31,01:59:11,03,09,1, 11.9,1,1, -0.965, 10270.773, 472.905, 52723.430 24/03/31,01:59:11,04,09,1, 11.9,1,1, -0.965, 10270.793, 472.935, 52723.435 24/03/31,01:59:11,05,09,1, 11.9,1,1, -0.965, 10270.834, 472.979, 52723.440 24/03/31,01:59:11,06,09,1, 11.9,1,1, -0.965, 10270.884, 472.978, 52723.432 24/03/31,01:59:11,07,09,1, 11.9,1,1, -0.965, 10270.893, 473.018, 52723.415 24/03/31,01:59:11,08,09,1, 11.9,1,1, -0.965, 10270.928, 473.048, 52723.403 24/03/31,01:59:11,09,09,1, 11.9,1,1, -0.965, 10270.946, 473.048, 52723.397 24/03/31,01:59:11,10,09,1, 11.9,1,1, -0.965, 10270.980, 473.075, 52723.385 24/03/31,01:59:11,11,09,1, 11.9,1,1, -0.965, 10271.025, 473.122, 52723.360 24/03/31,01:59:11,12,09,1, 11.9,1,1, -0.965, 10271.057, 473.139, 52723.366 24/03/31,01:59:11,13,09,1, 11.9,1,1, -0.965, 10271.081, 473.149, 52723.320 24/03/31,01:59:11,14,09,1, 11.9,1,1, -0.965, 10271.081, 473.186, 52723.334 24/03/31,01:59:11,15,09,1, 11.9,1,1, -0.965, 10271.123, 473.200, 52723.323 24/03/31,01:59:11,16,09,1, 11.9,1,1, -0.965, 10271.162, 473.233, 52723.342 24/03/31,01:59:11,17,09,1, 11.9,1,1, -0.965, 10271.203, 473.250, 52723.294 24/03/31,01:59:11,18,09,1, 11.9,1,1, -0.965, 10271.217, 473.267, 52723.302 24/03/31,01:59:11,19,09,1, 11.9,1,1, -0.965, 10271.236, 473.298, 52723.311 24/03/31,01:59:12,00,11,1, 11.9,1,1, -0.966, 10271.230, 473.298, 52723.311 24/03/31,01:59:12,01,11,1, 11.9,1,1, -0.966, 10271.305, 473.336, 52723.278 24/03/31,01:59:12,02,11,1, 11.9,1,1, -0.966, 10271.381, 473.352, 52723.087 24/03/31,01:59:12,03,11,1, 11.9,1,1, -0.966, 10271.348, 473.378, 52723.267 24/03/31,01:59:12,04,11,1, 11.9,1,1, -0.966, 10271.396, 473.415, 52723.222 24/03/31,01:59:12,05,11,1, 11.9,1,1, -0.966, 10271.421, 473.432, 52723.214 24/03/31,01:59:12,06,11,1, 11.9,1,1, -0.966, 10271.448, 473.447, 52723.203 24/03/31,01:59:12,07,11,1, 11.9,1,1, -0.966, 10271.465, 473.479, 52723.234 24/03/31,01:59:12,08,11,1, 11.9,1,1, -0.966, 10271.527, 473.476, 52723.216 24/03/31,01:59:12,09,11,1, 11.9,1,1, -0.966, 10271.548, 473.500, 52723.187 24/03/31,01:59:12,10,11,1, 11.9,1,1, -0.966, 10271.583, 473.543, 52723.212 24/03/31,01:59:12,11,11,1, 11.9,1,1, -0.966, 10271.606, 473.560, 52723.187 24/03/31,01:59:12,12,11,1, 11.9,1,1, -0.966, 10271.626, 473.569, 52723.193 24/03/31,01:59:12,13,11,1, 11.9,1,1, -0.966, 10271.670, 473.581, 52723.173 24/03/31,01:59:12,14,11,1, 11.9,1,1, -0.966, 10271.682, 473.616, 52723.144 24/03/31,01:59:12,15,11,1, 11.9,1,1, -0.966, 10271.696, 473.630, 52723.172 24/03/31,01:59:12,16,11,1, 11.9,1,1, -0.966, 10271.730, 473.647, 52723.134 24/03/31,01:59:12,17,11,1, 11.9,1,1, -0.966, 10271.767, 473.667, 52723.088 24/03/31,01:59:12,18,11,1, 11.9,1,1, -0.966, 10271.797, 473.667, 52723.050 24/03/31,01:59:12,19,11,1, 11.9,1,1, -0.966, 10271.829, 473.690, 52723.065 24/03/31,01:59:13,00,09,1, 11.8,1,1, -0.967, 10271.822, 473.690, 52723.065 24/03/31,01:59:13,01,09,1, 11.8,1,1, -0.967, 10271.880, 473.729, 52723.042 24/03/31,01:59:13,02,09,1, 11.8,1,1, -0.967, 10271.899, 473.757, 52723.026 24/03/31,01:59:13,03,09,1, 11.8,1,1, -0.967, 10271.943, 473.761, 52723.008 24/03/31,01:59:13,04,09,1, 11.8,1,1, -0.967, 10271.977, 473.798, 52723.280 24/03/31,01:59:13,05,09,1, 11.8,1,1, -0.967, 10272.014, 473.769, 52722.839 24/03/31,01:59:13,06,09,1, 11.8,1,1, -0.967, 10271.995, 473.799, 52723.000 24/03/31,01:59:13,07,09,1, 11.8,1,1, -0.967, 10272.036, 473.800, 52722.891 24/03/31,01:59:13,08,09,1, 11.8,1,1, -0.967, 10272.062, 473.818, 52722.914 24/03/31,01:59:13,09,09,1, 11.8,1,1, -0.967, 10272.093, 473.832, 52722.979 24/03/31,01:59:13,10,09,1, 11.8,1,1, -0.967, 10272.126, 473.875, 52722.939 24/03/31,01:59:13,11,09,1, 11.8,1,1, -0.967, 10272.139, 473.852, 52722.948 24/03/31,01:59:13,12,09,1, 11.8,1,1, -0.967, 10272.178, 473.897, 52722.930 24/03/31,01:59:13,13,09,1, 11.8,1,1, -0.967, 10272.198, 473.894, 52722.894 24/03/31,01:59:13,14,09,1, 11.8,1,1, -0.967, 10272.247, 473.894, 52722.898 24/03/31,01:59:13,15,09,1, 11.8,1,1, -0.967, 10272.238, 473.929, 52722.891 24/03/31,01:59:13,16,09,1, 11.8,1,1, -0.967, 10272.279, 473.901, 52722.861 24/03/31,01:59:13,17,09,1, 11.8,1,1, -0.967, 10272.341, 473.929, 52722.853 24/03/31,01:59:13,18,09,1, 11.8,1,1, -0.967, 10272.345, 473.974, 52722.840 24/03/31,01:59:13,19,09,1, 11.8,1,1, -0.967, 10272.391, 473.962, 52722.801 24/03/31,01:59:14,00,09,1, 11.9,1,1, -0.964, 10272.390, 473.962, 52722.801 24/03/31,01:59:14,01,09,1, 11.9,1,1, -0.964, 10272.430, 473.974, 52722.811 24/03/31,01:59:14,02,09,1, 11.9,1,1, -0.964, 10272.459, 473.982, 52722.775 24/03/31,01:59:14,03,09,1, 11.9,1,1, -0.964, 10272.493, 473.989, 52722.811 24/03/31,01:59:14,04,09,1, 11.9,1,1, -0.964, 10272.527, 474.013, 52722.871 24/03/31,01:59:14,05,09,1, 11.9,1,1, -0.964, 10272.527, 474.014, 52722.719 24/03/31,01:59:14,06,09,1, 11.9,1,1, -0.964, 10272.553, 474.017, 52722.740 24/03/31,01:59:14,07,09,1, 11.9,1,1, -0.964, 10272.561, 474.051, 52722.876 24/03/31,01:59:14,08,09,1, 11.9,1,1, -0.964, 10272.608, 474.015, 52722.693 24/03/31,01:59:14,09,09,1, 11.9,1,1, -0.964, 10272.624, 474.034, 52722.678 24/03/31,01:59:14,10,09,1, 11.9,1,1, -0.964, 10272.645, 474.031, 52722.667 24/03/31,01:59:14,11,09,1, 11.9,1,1, -0.964, 10272.669, 474.048, 52722.650 24/03/31,01:59:14,12,09,1, 11.9,1,1, -0.964, 10272.678, 474.049, 52722.631 24/03/31,01:59:14,13,09,1, 11.9,1,1, -0.964, 10272.723, 474.047, 52722.617 24/03/31,01:59:14,14,09,1, 11.9,1,1, -0.964, 10272.743, 474.046, 52722.599 24/03/31,01:59:14,15,09,1, 11.9,1,1, -0.964, 10272.794, 474.071, 52722.559 24/03/31,01:59:14,16,09,1, 11.9,1,1, -0.964, 10272.793, 474.072, 52722.609 24/03/31,01:59:14,17,09,1, 11.9,1,1, -0.964, 10272.833, 474.065, 52722.579 24/03/31,01:59:14,18,09,1, 11.9,1,1, -0.964, 10272.844, 474.078, 52722.561 24/03/31,01:59:14,19,09,1, 11.9,1,1, -0.964, 10272.871, 474.105, 52722.552 24/03/31,01:59:15,00,10,1, 11.9,1,1, -0.970, 10272.865, 474.105, 52722.552 24/03/31,01:59:15,01,10,1, 11.9,1,1, -0.970, 10272.912, 474.127, 52722.442 24/03/31,01:59:15,02,10,1, 11.9,1,1, -0.970, 10272.939, 474.114, 52722.444 24/03/31,01:59:15,03,10,1, 11.9,1,1, -0.970, 10272.943, 474.135, 52722.419 24/03/31,01:59:15,04,10,1, 11.9,1,1, -0.970, 10272.981, 474.132, 52722.429 24/03/31,01:59:15,05,10,1, 11.9,1,1, -0.970, 10273.007, 474.132, 52722.401 24/03/31,01:59:15,06,10,1, 11.9,1,1, -0.970, 10273.024, 474.134, 52722.381 24/03/31,01:59:15,07,10,1, 11.9,1,1, -0.970, 10273.061, 474.137, 52722.379 24/03/31,01:59:15,08,10,1, 11.9,1,1, -0.970, 10273.054, 474.130, 52722.332 24/03/31,01:59:15,09,10,1, 11.9,1,1, -0.970, 10273.078, 474.135, 52722.334 24/03/31,01:59:15,10,10,1, 11.9,1,1, -0.970, 10273.085, 474.147, 52722.328 24/03/31,01:59:15,11,10,1, 11.9,1,1, -0.970, 10273.116, 474.134, 52722.330 24/03/31,01:59:15,12,10,1, 11.9,1,1, -0.970, 10273.118, 474.139, 52722.341 24/03/31,01:59:15,13,10,1, 11.9,1,1, -0.970, 10273.179, 474.161, 52722.309 24/03/31,01:59:15,14,10,1, 11.9,1,1, -0.970, 10273.169, 474.172, 52722.322 24/03/31,01:59:15,15,10,1, 11.9,1,1, -0.970, 10273.185, 474.169, 52722.301 24/03/31,01:59:15,16,10,1, 11.9,1,1, -0.970, 10273.215, 474.150, 52722.253 24/03/31,01:59:15,17,10,1, 11.9,1,1, -0.970, 10273.228, 474.153, 52722.293 24/03/31,01:59:15,18,10,1, 11.9,1,1, -0.970, 10273.260, 474.163, 52722.282 24/03/31,01:59:15,19,10,1, 11.9,1,1, -0.970, 10273.273, 474.168, 52722.127 24/03/31,01:59:16,00,09,1, 11.9,1,1, -0.966, 10273.266, 474.168, 52722.127 24/03/31,01:59:16,01,09,1, 11.9,1,1, -0.966, 10273.308, 474.127, 52722.166 24/03/31,01:59:16,02,09,1, 11.9,1,1, -0.966, 10273.329, 474.158, 52722.105 24/03/31,01:59:16,03,09,1, 11.9,1,1, -0.966, 10273.359, 474.149, 52722.155 24/03/31,01:59:16,04,09,1, 11.9,1,1, -0.966, 10273.383, 474.181, 52722.134 24/03/31,01:59:16,05,09,1, 11.9,1,1, -0.966, 10273.393, 474.172, 52722.093 24/03/31,01:59:16,06,09,1, 11.9,1,1, -0.966, 10273.412, 474.169, 52722.125 24/03/31,01:59:16,07,09,1, 11.9,1,1, -0.966, 10273.452, 474.162, 52722.052 24/03/31,01:59:16,08,09,1, 11.9,1,1, -0.966, 10273.467, 474.181, 52722.037 24/03/31,01:59:16,09,09,1, 11.9,1,1, -0.966, 10273.466, 474.181, 52722.040 24/03/31,01:59:16,10,09,1, 11.9,1,1, -0.966, 10273.485, 474.167, 52722.038 24/03/31,01:59:16,11,09,1, 11.9,1,1, -0.966, 10273.500, 474.178, 52721.996 24/03/31,01:59:16,12,09,1, 11.9,1,1, -0.966, 10273.548, 474.154, 52721.972 24/03/31,01:59:16,13,09,1, 11.9,1,1, -0.966, 10273.588, 474.159, 52721.962 24/03/31,01:59:16,14,09,1, 11.9,1,1, -0.966, 10273.589, 474.165, 52721.953 24/03/31,01:59:16,15,09,1, 11.9,1,1, -0.966, 10273.616, 474.155, 52721.949 24/03/31,01:59:16,16,09,1, 11.9,1,1, -0.966, 10273.610, 474.168, 52721.955 24/03/31,01:59:16,17,09,1, 11.9,1,1, -0.966, 10273.667, 474.151, 52721.980 24/03/31,01:59:16,18,09,1, 11.9,1,1, -0.966, 10273.655, 474.170, 52721.942 24/03/31,01:59:16,19,09,1, 11.9,1,1, -0.966, 10273.693, 474.154, 52721.865 24/03/31,01:59:17,00,10,1, 11.9,1,1, -0.966, 10273.691, 474.154, 52721.865 24/03/31,01:59:17,01,10,1, 11.9,1,1, -0.966, 10273.721, 474.124, 52721.849 24/03/31,01:59:17,02,10,1, 11.9,1,1, -0.966, 10273.765, 474.146, 52721.873 24/03/31,01:59:17,03,10,1, 11.9,1,1, -0.966, 10273.763, 474.136, 52721.879 24/03/31,01:59:17,04,10,1, 11.9,1,1, -0.966, 10273.818, 474.125, 52721.805 24/03/31,01:59:17,05,10,1, 11.9,1,1, -0.966, 10273.837, 474.139, 52721.793 24/03/31,01:59:17,06,10,1, 11.9,1,1, -0.966, 10273.841, 474.132, 52721.746 24/03/31,01:59:17,07,10,1, 11.9,1,1, -0.966, 10273.862, 474.111, 52721.751 24/03/31,01:59:17,08,10,1, 11.9,1,1, -0.966, 10273.902, 474.130, 52721.744 24/03/31,01:59:17,09,10,1, 11.9,1,1, -0.966, 10273.905, 474.102, 52721.767 24/03/31,01:59:17,10,10,1, 11.9,1,1, -0.966, 10273.945, 474.124, 52721.698 24/03/31,01:59:17,11,10,1, 11.9,1,1, -0.966, 10273.996, 474.102, 52721.684 24/03/31,01:59:17,12,10,1, 11.9,1,1, -0.966, 10274.005, 474.102, 52721.641 24/03/31,01:59:17,13,10,1, 11.9,1,1, -0.966, 10273.994, 474.100, 52721.667 24/03/31,01:59:17,14,10,1, 11.9,1,1, -0.966, 10274.018, 474.101, 52721.672 24/03/31,01:59:17,15,10,1, 11.9,1,1, -0.966, 10274.050, 474.096, 52721.630 24/03/31,01:59:17,16,10,1, 11.9,1,1, -0.966, 10274.070, 474.099, 52721.604 24/03/31,01:59:17,17,10,1, 11.9,1,1, -0.966, 10274.090, 474.106, 52721.617 24/03/31,01:59:17,18,10,1, 11.9,1,1, -0.966, 10274.113, 474.113, 52721.577 24/03/31,01:59:17,19,10,1, 11.9,1,1, -0.966, 10274.126, 474.072, 52721.500 24/03/31,01:59:18,00,10,1, 11.9,1,1, -0.967, 10274.125, 474.072, 52721.500 24/03/31,01:59:18,01,10,1, 11.9,1,1, -0.967, 10274.181, 474.073, 52721.556 24/03/31,01:59:18,02,10,1, 11.9,1,1, -0.967, 10274.206, 474.080, 52721.517 24/03/31,01:59:18,03,10,1, 11.9,1,1, -0.967, 10274.248, 474.113, 52721.646 24/03/31,01:59:18,04,10,1, 11.9,1,1, -0.967, 10274.253, 474.083, 52721.472 24/03/31,01:59:18,05,10,1, 11.9,1,1, -0.967, 10274.247, 474.075, 52721.490 24/03/31,01:59:18,06,10,1, 11.9,1,1, -0.967, 10274.285, 474.077, 52721.370 24/03/31,01:59:18,07,10,1, 11.9,1,1, -0.967, 10274.324, 474.081, 52721.407 24/03/31,01:59:18,08,10,1, 11.9,1,1, -0.967, 10274.320, 474.053, 52721.456 24/03/31,01:59:18,09,10,1, 11.9,1,1, -0.967, 10274.366, 474.039, 52721.392 24/03/31,01:59:18,10,10,1, 11.9,1,1, -0.967, 10274.374, 474.077, 52721.374 24/03/31,01:59:18,11,10,1, 11.9,1,1, -0.967, 10274.369, 474.047, 52721.321 24/03/31,01:59:18,12,10,1, 11.9,1,1, -0.967, 10274.435, 474.060, 52721.361 24/03/31,01:59:18,13,10,1, 11.9,1,1, -0.967, 10274.428, 474.046, 52721.338 24/03/31,01:59:18,14,10,1, 11.9,1,1, -0.967, 10274.439, 474.051, 52721.317 24/03/31,01:59:18,15,10,1, 11.9,1,1, -0.967, 10274.487, 474.023, 52721.281 24/03/31,01:59:18,16,10,1, 11.9,1,1, -0.967, 10274.502, 474.039, 52721.240 24/03/31,01:59:18,17,10,1, 11.9,1,1, -0.967, 10274.493, 474.030, 52721.227 24/03/31,01:59:18,18,10,1, 11.9,1,1, -0.967, 10274.506, 474.038, 52721.237 24/03/31,01:59:18,19,10,1, 11.9,1,1, -0.967, 10274.560, 474.019, 52721.180 24/03/31,01:59:19,00,10,1, 11.8,1,1, -0.965, 10274.559, 474.019, 52721.180 24/03/31,01:59:19,01,10,1, 11.8,1,1, -0.965, 10274.551, 474.019, 52721.139 24/03/31,01:59:19,02,10,1, 11.8,1,1, -0.965, 10274.576, 474.004, 52721.146 24/03/31,01:59:19,03,10,1, 11.8,1,1, -0.965, 10274.585, 474.020, 52721.098 24/03/31,01:59:19,04,10,1, 11.8,1,1, -0.965, 10274.575, 474.003, 52721.065 24/03/31,01:59:19,05,10,1, 11.8,1,1, -0.965, 10274.614, 473.982, 52721.079 24/03/31,01:59:19,06,10,1, 11.8,1,1, -0.965, 10274.620, 473.968, 52721.049 24/03/31,01:59:19,07,10,1, 11.8,1,1, -0.965, 10274.650, 473.956, 52720.976 24/03/31,01:59:19,08,10,1, 11.8,1,1, -0.965, 10274.661, 473.954, 52720.967 24/03/31,01:59:19,09,10,1, 11.8,1,1, -0.965, 10274.666, 473.926, 52720.964 24/03/31,01:59:19,10,10,1, 11.8,1,1, -0.965, 10274.685, 473.911, 52720.949 24/03/31,01:59:19,11,10,1, 11.8,1,1, -0.965, 10274.682, 473.864, 52720.906 24/03/31,01:59:19,12,10,1, 11.8,1,1, -0.965, 10274.706, 473.859, 52720.911 24/03/31,01:59:19,13,10,1, 11.8,1,1, -0.965, 10274.709, 473.879, 52720.892 24/03/31,01:59:19,14,10,1, 11.8,1,1, -0.965, 10274.740, 473.842, 52720.880 24/03/31,01:59:19,15,10,1, 11.8,1,1, -0.965, 10274.747, 473.819, 52720.812 24/03/31,01:59:19,16,10,1, 11.8,1,1, -0.965, 10274.740, 473.802, 52720.805 24/03/31,01:59:19,17,10,1, 11.8,1,1, -0.965, 10274.780, 473.809, 52720.778 24/03/31,01:59:19,18,10,1, 11.8,1,1, -0.965, 10274.776, 473.768, 52720.767 24/03/31,01:59:19,19,10,1, 11.8,1,1, -0.965, 10274.789, 473.755, 52720.739 24/03/31,01:59:20,00,09,1, 11.8,1,1, -0.964, 10274.785, 473.755, 52720.739 24/03/31,01:59:20,01,09,1, 11.8,1,1, -0.964, 10274.800, 473.707, 52720.661 24/03/31,01:59:20,02,09,1, 11.8,1,1, -0.964, 10274.833, 473.709, 52720.648 24/03/31,01:59:20,03,09,1, 11.8,1,1, -0.964, 10274.832, 473.680, 52720.643 24/03/31,01:59:20,04,09,1, 11.8,1,1, -0.964, 10274.858, 473.678, 52720.629 24/03/31,01:59:20,05,09,1, 11.8,1,1, -0.964, 10274.861, 473.677, 52720.638 24/03/31,01:59:20,06,09,1, 11.8,1,1, -0.964, 10274.859, 473.632, 52720.547 24/03/31,01:59:20,07,09,1, 11.8,1,1, -0.964, 10274.875, 473.628, 52720.533 24/03/31,01:59:20,08,09,1, 11.8,1,1, -0.964, 10274.885, 473.589, 52720.558 24/03/31,01:59:20,09,09,1, 11.8,1,1, -0.964, 10274.906, 473.588, 52720.546 24/03/31,01:59:20,10,09,1, 11.8,1,1, -0.964, 10274.908, 473.557, 52720.475 24/03/31,01:59:20,11,09,1, 11.8,1,1, -0.964, 10274.931, 473.540, 52720.457 24/03/31,01:59:20,12,09,1, 11.8,1,1, -0.964, 10274.937, 473.523, 52720.461 24/03/31,01:59:20,13,09,1, 11.8,1,1, -0.964, 10274.942, 473.484, 52720.461 24/03/31,01:59:20,14,09,1, 11.8,1,1, -0.964, 10274.958, 473.450, 52720.412 24/03/31,01:59:20,15,09,1, 11.8,1,1, -0.964, 10274.980, 473.468, 52720.396 24/03/31,01:59:20,16,09,1, 11.8,1,1, -0.964, 10274.960, 473.444, 52720.632 24/03/31,01:59:20,17,09,1, 11.8,1,1, -0.964, 10275.012, 473.396, 52720.376 24/03/31,01:59:20,18,09,1, 11.8,1,1, -0.964, 10274.980, 473.372, 52720.334 24/03/31,01:59:20,19,09,1, 11.8,1,1, -0.964, 10275.008, 473.362, 52720.307 24/03/31,01:59:21,00,09,1, 12.0,1,1, -0.963, 10275.002, 473.362, 52720.307 24/03/31,01:59:21,01,09,1, 12.0,1,1, -0.963, 10274.999, 473.321, 52720.265 24/03/31,01:59:21,02,09,1, 12.0,1,1, -0.963, 10275.015, 473.309, 52720.259 24/03/31,01:59:21,03,09,1, 12.0,1,1, -0.963, 10275.030, 473.278, 52720.215 24/03/31,01:59:21,04,09,1, 12.0,1,1, -0.963, 10275.045, 473.272, 52720.200 24/03/31,01:59:21,05,09,1, 12.0,1,1, -0.963, 10275.032, 473.255, 52720.220 24/03/31,01:59:21,06,09,1, 12.0,1,1, -0.963, 10275.033, 473.208, 52720.162 24/03/31,01:59:21,07,09,1, 12.0,1,1, -0.963, 10275.055, 473.201, 52720.122 24/03/31,01:59:21,08,09,1, 12.0,1,1, -0.963, 10275.022, 473.188, 52720.091 24/03/31,01:59:21,09,09,1, 12.0,1,1, -0.963, 10275.053, 473.160, 52720.101 24/03/31,01:59:21,10,09,1, 12.0,1,1, -0.963, 10275.062, 473.153, 52720.117 24/03/31,01:59:21,11,09,1, 12.0,1,1, -0.963, 10275.054, 473.127, 52720.070 24/03/31,01:59:21,12,09,1, 12.0,1,1, -0.963, 10275.049, 473.119, 52720.075 24/03/31,01:59:21,13,09,1, 12.0,1,1, -0.963, 10275.044, 473.085, 52720.080 24/03/31,01:59:21,14,09,1, 12.0,1,1, -0.963, 10275.054, 473.090, 52720.063 24/03/31,01:59:21,15,09,1, 12.0,1,1, -0.963, 10275.080, 473.043, 52720.041 24/03/31,01:59:21,16,09,1, 12.0,1,1, -0.963, 10275.085, 473.075, 52719.989 24/03/31,01:59:21,17,09,1, 12.0,1,1, -0.963, 10275.096, 473.042, 52720.023 24/03/31,01:59:21,18,09,1, 12.0,1,1, -0.963, 10275.091, 473.003, 52719.980 24/03/31,01:59:21,19,09,1, 12.0,1,1, -0.963, 10275.097, 472.997, 52719.957 24/03/31,01:59:22,00,10,1, 12.0,1,1, -0.963, 10275.093, 472.997, 52719.957 24/03/31,01:59:22,01,10,1, 12.0,1,1, -0.963, 10275.099, 472.945, 52719.928 24/03/31,01:59:22,02,10,1, 12.0,1,1, -0.963, 10275.120, 472.950, 52719.910 24/03/31,01:59:22,03,10,1, 12.0,1,1, -0.963, 10275.121, 472.924, 52719.889 24/03/31,01:59:22,04,10,1, 12.0,1,1, -0.963, 10275.122, 472.928, 52719.837 24/03/31,01:59:22,05,10,1, 12.0,1,1, -0.963, 10275.122, 472.882, 52719.810 24/03/31,01:59:22,06,10,1, 12.0,1,1, -0.963, 10275.132, 472.899, 52719.807 24/03/31,01:59:22,07,10,1, 12.0,1,1, -0.963, 10275.109, 472.882, 52719.823 24/03/31,01:59:22,08,10,1, 12.0,1,1, -0.963, 10275.123, 472.866, 52719.834 24/03/31,01:59:22,09,10,1, 12.0,1,1, -0.963, 10275.175, 472.879, 52719.831 24/03/31,01:59:22,10,10,1, 12.0,1,1, -0.963, 10275.155, 472.847, 52719.789 24/03/31,01:59:22,11,10,1, 12.0,1,1, -0.963, 10275.118, 472.838, 52719.824 24/03/31,01:59:22,12,10,1, 12.0,1,1, -0.963, 10275.160, 472.824, 52719.781 24/03/31,01:59:22,13,10,1, 12.0,1,1, -0.963, 10275.125, 472.801, 52719.740 24/03/31,01:59:22,14,10,1, 12.0,1,1, -0.963, 10275.131, 472.790, 52719.716 24/03/31,01:59:22,15,10,1, 12.0,1,1, -0.963, 10275.140, 472.780, 52719.704 24/03/31,01:59:22,16,10,1, 12.0,1,1, -0.963, 10275.142, 472.766, 52719.695 24/03/31,01:59:22,17,10,1, 12.0,1,1, -0.963, 10275.137, 472.747, 52719.623 24/03/31,01:59:22,18,10,1, 12.0,1,1, -0.963, 10275.137, 472.744, 52719.618 24/03/31,01:59:22,19,10,1, 12.0,1,1, -0.963, 10275.154, 472.748, 52719.664 24/03/31,01:59:23,00,09,1, 11.9,1,1, -0.961, 10275.152, 472.748, 52719.664 24/03/31,01:59:23,01,09,1, 11.9,1,1, -0.961, 10275.171, 472.734, 52719.564 24/03/31,01:59:23,02,09,1, 11.9,1,1, -0.961, 10275.151, 472.720, 52719.576 24/03/31,01:59:23,03,09,1, 11.9,1,1, -0.961, 10275.145, 472.718, 52719.564 24/03/31,01:59:23,04,09,1, 11.9,1,1, -0.961, 10275.169, 472.711, 52719.599 24/03/31,01:59:23,05,09,1, 11.9,1,1, -0.961, 10275.163, 472.698, 52719.581 24/03/31,01:59:23,06,09,1, 11.9,1,1, -0.961, 10275.151, 472.703, 52719.497 24/03/31,01:59:23,07,09,1, 11.9,1,1, -0.961, 10275.179, 472.692, 52719.548 24/03/31,01:59:23,08,09,1, 11.9,1,1, -0.961, 10275.175, 472.696, 52719.557 24/03/31,01:59:23,09,09,1, 11.9,1,1, -0.961, 10275.176, 472.698, 52719.528 24/03/31,01:59:23,10,09,1, 11.9,1,1, -0.961, 10275.184, 472.663, 52719.456 24/03/31,01:59:23,11,09,1, 11.9,1,1, -0.961, 10275.189, 472.667, 52719.401 24/03/31,01:59:23,12,09,1, 11.9,1,1, -0.961, 10275.196, 472.650, 52719.450 24/03/31,01:59:23,13,09,1, 11.9,1,1, -0.961, 10275.181, 472.667, 52719.444 24/03/31,01:59:23,14,09,1, 11.9,1,1, -0.961, 10275.203, 472.662, 52719.432 24/03/31,01:59:23,15,09,1, 11.9,1,1, -0.961, 10275.188, 472.629, 52719.423 24/03/31,01:59:23,16,09,1, 11.9,1,1, -0.961, 10275.181, 472.655, 52719.461 24/03/31,01:59:23,17,09,1, 11.9,1,1, -0.961, 10275.181, 472.606, 52719.418 24/03/31,01:59:23,18,09,1, 11.9,1,1, -0.961, 10275.197, 472.621, 52719.358 24/03/31,01:59:23,19,09,1, 11.9,1,1, -0.961, 10275.178, 472.632, 52719.383 24/03/31,01:59:24,00,09,1, 11.9,1,1, -0.967, 10275.177, 472.632, 52719.383 24/03/31,01:59:24,01,09,1, 11.9,1,1, -0.967, 10275.181, 472.622, 52719.349 24/03/31,01:59:24,02,09,1, 11.9,1,1, -0.967, 10275.187, 472.594, 52719.303 24/03/31,01:59:24,03,09,1, 11.9,1,1, -0.967, 10275.182, 472.602, 52719.406 24/03/31,01:59:24,04,09,1, 11.9,1,1, -0.967, 10275.196, 472.584, 52719.267 24/03/31,01:59:24,05,09,1, 11.9,1,1, -0.967, 10275.205, 472.585, 52719.284 24/03/31,01:59:24,06,09,1, 11.9,1,1, -0.967, 10275.194, 472.559, 52719.223 24/03/31,01:59:24,07,09,1, 11.9,1,1, -0.967, 10275.196, 472.549, 52719.220 24/03/31,01:59:24,08,09,1, 11.9,1,1, -0.967, 10275.178, 472.556, 52719.318 24/03/31,01:59:24,09,09,1, 11.9,1,1, -0.967, 10275.219, 472.546, 52719.240 24/03/31,01:59:24,10,09,1, 11.9,1,1, -0.967, 10275.231, 472.536, 52719.219 24/03/31,01:59:24,11,09,1, 11.9,1,1, -0.967, 10275.214, 472.510, 52719.287 24/03/31,01:59:24,12,09,1, 11.9,1,1, -0.967, 10275.212, 472.499, 52719.228 24/03/31,01:59:24,13,09,1, 11.9,1,1, -0.967, 10275.225, 472.505, 52719.229 24/03/31,01:59:24,14,09,1, 11.9,1,1, -0.967, 10275.239, 472.490, 52719.186 24/03/31,01:59:24,15,09,1, 11.9,1,1, -0.967, 10275.216, 472.496, 52719.170 24/03/31,01:59:24,16,09,1, 11.9,1,1, -0.967, 10275.221, 472.495, 52719.186 24/03/31,01:59:24,17,09,1, 11.9,1,1, -0.967, 10275.233, 472.469, 52719.163 24/03/31,01:59:24,18,09,1, 11.9,1,1, -0.967, 10275.233, 472.452, 52719.111 24/03/31,01:59:24,19,09,1, 11.9,1,1, -0.967, 10275.249, 472.412, 52719.101 24/03/31,01:59:25,00,08,1, 11.9,1,1, -0.966, 10275.244, 472.412, 52719.101 24/03/31,01:59:25,01,08,1, 11.9,1,1, -0.966, 10275.273, 472.424, 52719.106 24/03/31,01:59:25,02,08,1, 11.9,1,1, -0.966, 10275.288, 472.418, 52719.071 24/03/31,01:59:25,03,08,1, 11.9,1,1, -0.966, 10275.272, 472.396, 52719.072 24/03/31,01:59:25,04,08,1, 11.9,1,1, -0.966, 10275.312, 472.392, 52719.081 24/03/31,01:59:25,05,08,1, 11.9,1,1, -0.966, 10275.303, 472.387, 52719.083 24/03/31,01:59:25,06,08,1, 11.9,1,1, -0.966, 10275.300, 472.380, 52719.144 24/03/31,01:59:25,07,08,1, 11.9,1,1, -0.966, 10275.312, 472.363, 52719.054 24/03/31,01:59:25,08,08,1, 11.9,1,1, -0.966, 10275.344, 472.364, 52718.978 24/03/31,01:59:25,09,08,1, 11.9,1,1, -0.966, 10275.322, 472.333, 52719.024 24/03/31,01:59:25,10,08,1, 11.9,1,1, -0.966, 10275.348, 472.355, 52718.975 24/03/31,01:59:25,11,08,1, 11.9,1,1, -0.966, 10275.347, 472.341, 52718.974 24/03/31,01:59:25,12,08,1, 11.9,1,1, -0.966, 10275.367, 472.352, 52718.974 24/03/31,01:59:25,13,08,1, 11.9,1,1, -0.966, 10275.368, 472.341, 52719.045 24/03/31,01:59:25,14,08,1, 11.9,1,1, -0.966, 10275.390, 472.331, 52718.976 24/03/31,01:59:25,15,08,1, 11.9,1,1, -0.966, 10275.412, 472.281, 52719.033 24/03/31,01:59:25,16,08,1, 11.9,1,1, -0.966, 10275.402, 472.327, 52719.008 24/03/31,01:59:25,17,08,1, 11.9,1,1, -0.966, 10275.439, 472.302, 52718.973 24/03/31,01:59:25,18,08,1, 11.9,1,1, -0.966, 10275.455, 472.306, 52719.039 24/03/31,01:59:25,19,08,1, 11.9,1,1, -0.966, 10275.438, 472.296, 52718.945 24/03/31,01:59:26,00,09,1, 11.9,1,1, -0.964, 10275.435, 472.296, 52718.945 24/03/31,01:59:26,01,09,1, 11.9,1,1, -0.964, 10275.474, 472.308, 52718.861 24/03/31,01:59:26,02,09,1, 11.9,1,1, -0.964, 10275.485, 472.277, 52718.916 24/03/31,01:59:26,03,09,1, 11.9,1,1, -0.964, 10275.510, 472.307, 52718.947 24/03/31,01:59:26,04,09,1, 11.9,1,1, -0.964, 10275.529, 472.290, 52718.928 24/03/31,01:59:26,05,09,1, 11.9,1,1, -0.964, 10275.531, 472.284, 52718.909 24/03/31,01:59:26,06,09,1, 11.9,1,1, -0.964, 10275.557, 472.276, 52718.868 24/03/31,01:59:26,07,09,1, 11.9,1,1, -0.964, 10275.576, 472.270, 52718.915 24/03/31,01:59:26,08,09,1, 11.9,1,1, -0.964, 10275.575, 472.275, 52718.896 24/03/31,01:59:26,09,09,1, 11.9,1,1, -0.964, 10275.604, 472.291, 52718.833 24/03/31,01:59:26,10,09,1, 11.9,1,1, -0.964, 10275.627, 472.269, 52718.753 24/03/31,01:59:26,11,09,1, 11.9,1,1, -0.964, 10275.676, 472.288, 52718.865 24/03/31,01:59:26,12,09,1, 11.9,1,1, -0.964, 10275.665, 472.296, 52718.821 24/03/31,01:59:26,13,09,1, 11.9,1,1, -0.964, 10275.666, 472.281, 52718.835 24/03/31,01:59:26,14,09,1, 11.9,1,1, -0.964, 10275.697, 472.295, 52718.881 24/03/31,01:59:26,15,09,1, 11.9,1,1, -0.964, 10275.743, 472.304, 52718.849 24/03/31,01:59:26,16,09,1, 11.9,1,1, -0.964, 10275.738, 472.273, 52718.864 24/03/31,01:59:26,17,09,1, 11.9,1,1, -0.964, 10275.723, 472.321, 52718.800 24/03/31,01:59:26,18,09,1, 11.9,1,1, -0.964, 10275.766, 472.292, 52718.796 24/03/31,01:59:26,19,09,1, 11.9,1,1, -0.964, 10275.767, 472.292, 52718.776 24/03/31,01:59:27,00,10,1, 11.9,1,1, -0.963, 10275.761, 472.292, 52718.776 24/03/31,01:59:27,01,10,1, 11.9,1,1, -0.963, 10275.782, 472.304, 52718.794 24/03/31,01:59:27,02,10,1, 11.9,1,1, -0.963, 10275.833, 472.307, 52718.745 24/03/31,01:59:27,03,10,1, 11.9,1,1, -0.963, 10275.846, 472.307, 52718.731 24/03/31,01:59:27,04,10,1, 11.9,1,1, -0.963, 10275.881, 472.326, 52718.675 24/03/31,01:59:27,05,10,1, 11.9,1,1, -0.963, 10275.892, 472.317, 52718.803 24/03/31,01:59:27,06,10,1, 11.9,1,1, -0.963, 10275.946, 472.293, 52718.723 24/03/31,01:59:27,07,10,1, 11.9,1,1, -0.963, 10275.910, 472.318, 52718.754 24/03/31,01:59:27,08,10,1, 11.9,1,1, -0.963, 10275.943, 472.326, 52718.714 24/03/31,01:59:27,09,10,1, 11.9,1,1, -0.963, 10275.956, 472.331, 52718.726 24/03/31,01:59:27,10,10,1, 11.9,1,1, -0.963, 10276.012, 472.335, 52718.665 24/03/31,01:59:27,11,10,1, 11.9,1,1, -0.963, 10275.987, 472.333, 52718.662 24/03/31,01:59:27,12,10,1, 11.9,1,1, -0.963, 10276.035, 472.363, 52718.722 24/03/31,01:59:27,13,10,1, 11.9,1,1, -0.963, 10276.068, 472.361, 52718.685 24/03/31,01:59:27,14,10,1, 11.9,1,1, -0.963, 10276.078, 472.365, 52718.675 24/03/31,01:59:27,15,10,1, 11.9,1,1, -0.963, 10276.078, 472.388, 52718.655 24/03/31,01:59:27,16,10,1, 11.9,1,1, -0.963, 10276.136, 472.406, 52718.709 24/03/31,01:59:27,17,10,1, 11.9,1,1, -0.963, 10276.172, 472.384, 52718.626 24/03/31,01:59:27,18,10,1, 11.9,1,1, -0.963, 10276.190, 472.402, 52718.657 24/03/31,01:59:27,19,10,1, 11.9,1,1, -0.963, 10276.171, 472.424, 52718.627 24/03/31,01:59:28,00,09,1, 11.9,1,1, -0.967, 10276.170, 472.424, 52718.627 24/03/31,01:59:28,01,09,1, 11.9,1,1, -0.967, 10276.239, 472.434, 52718.631 24/03/31,01:59:28,02,09,1, 11.9,1,1, -0.967, 10276.256, 472.441, 52718.561 24/03/31,01:59:28,03,09,1, 11.9,1,1, -0.967, 10276.263, 472.467, 52718.603 24/03/31,01:59:28,04,09,1, 11.9,1,1, -0.967, 10276.285, 472.461, 52718.623 24/03/31,01:59:28,05,09,1, 11.9,1,1, -0.967, 10276.304, 472.490, 52718.616 24/03/31,01:59:28,06,09,1, 11.9,1,1, -0.967, 10276.333, 472.477, 52718.566 24/03/31,01:59:28,07,09,1, 11.9,1,1, -0.967, 10276.348, 472.495, 52718.551 24/03/31,01:59:28,08,09,1, 11.9,1,1, -0.967, 10276.373, 472.496, 52718.590 24/03/31,01:59:28,09,09,1, 11.9,1,1, -0.967, 10276.395, 472.498, 52718.542 24/03/31,01:59:28,10,09,1, 11.9,1,1, -0.967, 10276.428, 472.530, 52718.567 24/03/31,01:59:28,11,09,1, 11.9,1,1, -0.967, 10276.471, 472.552, 52718.550 24/03/31,01:59:28,12,09,1, 11.9,1,1, -0.967, 10276.463, 472.561, 52718.565 24/03/31,01:59:28,13,09,1, 11.9,1,1, -0.967, 10276.503, 472.574, 52718.563 24/03/31,01:59:28,14,09,1, 11.9,1,1, -0.967, 10276.512, 472.581, 52718.516 24/03/31,01:59:28,15,09,1, 11.9,1,1, -0.967, 10276.531, 472.595, 52718.514 24/03/31,01:59:28,16,09,1, 11.9,1,1, -0.967, 10276.528, 472.575, 52718.439 24/03/31,01:59:28,17,09,1, 11.9,1,1, -0.967, 10276.557, 472.596, 52718.516 24/03/31,01:59:28,18,09,1, 11.9,1,1, -0.967, 10276.582, 472.590, 52718.528 24/03/31,01:59:28,19,09,1, 11.9,1,1, -0.967, 10276.610, 472.628, 52718.546 24/03/31,01:59:29,00,09,1, 11.9,1,1, -0.967, 10276.604, 472.628, 52718.546 24/03/31,01:59:29,01,09,1, 11.9,1,1, -0.967, 10276.670, 472.642, 52718.474 24/03/31,01:59:29,02,09,1, 11.9,1,1, -0.967, 10276.654, 472.644, 52718.450 24/03/31,01:59:29,03,09,1, 11.9,1,1, -0.967, 10276.677, 472.649, 52718.473 24/03/31,01:59:29,04,09,1, 11.9,1,1, -0.967, 10276.692, 472.662, 52718.470 24/03/31,01:59:29,05,09,1, 11.9,1,1, -0.967, 10276.747, 472.661, 52718.472 24/03/31,01:59:29,06,09,1, 11.9,1,1, -0.967, 10276.746, 472.676, 52718.424 24/03/31,01:59:29,07,09,1, 11.9,1,1, -0.967, 10276.770, 472.708, 52718.382 24/03/31,01:59:29,08,09,1, 11.9,1,1, -0.967, 10276.784, 472.694, 52718.403 24/03/31,01:59:29,09,09,1, 11.9,1,1, -0.967, 10276.825, 472.681, 52718.451 24/03/31,01:59:29,10,09,1, 11.9,1,1, -0.967, 10276.818, 472.705, 52718.399 24/03/31,01:59:29,11,09,1, 11.9,1,1, -0.967, 10276.828, 472.717, 52718.395 24/03/31,01:59:29,12,09,1, 11.9,1,1, -0.967, 10276.858, 472.726, 52718.376 24/03/31,01:59:29,13,09,1, 11.9,1,1, -0.967, 10276.897, 472.716, 52718.355 24/03/31,01:59:29,14,09,1, 11.9,1,1, -0.967, 10276.912, 472.722, 52718.347 24/03/31,01:59:29,15,09,1, 11.9,1,1, -0.967, 10276.923, 472.733, 52718.327 24/03/31,01:59:29,16,09,1, 11.9,1,1, -0.967, 10276.960, 472.724, 52718.361 24/03/31,01:59:29,17,09,1, 11.9,1,1, -0.967, 10276.982, 472.728, 52718.328 24/03/31,01:59:29,18,09,1, 11.9,1,1, -0.967, 10276.989, 472.737, 52718.288 24/03/31,01:59:29,19,09,1, 11.9,1,1, -0.967, 10277.000, 472.727, 52718.305 24/03/31,01:59:30,00,09,1, 11.8,1,1, -0.964, 10276.996, 472.727, 52718.305 24/03/31,01:59:30,01,09,1, 11.8,1,1, -0.964, 10277.073, 472.742, 52718.290 24/03/31,01:59:30,02,09,1, 11.8,1,1, -0.964, 10277.049, 472.756, 52718.245 24/03/31,01:59:30,03,09,1, 11.8,1,1, -0.964, 10277.092, 472.748, 52718.255 24/03/31,01:59:30,04,09,1, 11.8,1,1, -0.964, 10277.096, 472.747, 52718.261 24/03/31,01:59:30,05,09,1, 11.8,1,1, -0.964, 10277.111, 472.729, 52718.231 24/03/31,01:59:30,06,09,1, 11.8,1,1, -0.964, 10277.114, 472.741, 52718.196 24/03/31,01:59:30,07,09,1, 11.8,1,1, -0.964, 10277.111, 472.751, 52718.188 24/03/31,01:59:30,08,09,1, 11.8,1,1, -0.964, 10277.165, 472.712, 52718.144 24/03/31,01:59:30,09,09,1, 11.8,1,1, -0.964, 10277.187, 472.738, 52718.261 24/03/31,01:59:30,10,09,1, 11.8,1,1, -0.964, 10277.196, 472.717, 52718.169 24/03/31,01:59:30,11,09,1, 11.8,1,1, -0.964, 10277.209, 472.725, 52718.223 24/03/31,01:59:30,12,09,1, 11.8,1,1, -0.964, 10277.232, 472.709, 52718.112 24/03/31,01:59:30,13,09,1, 11.8,1,1, -0.964, 10277.230, 472.697, 52718.164 24/03/31,01:59:30,14,09,1, 11.8,1,1, -0.964, 10277.239, 472.717, 52718.073 24/03/31,01:59:30,15,09,1, 11.8,1,1, -0.964, 10277.261, 472.712, 52718.062 24/03/31,01:59:30,16,09,1, 11.8,1,1, -0.964, 10277.264, 472.727, 52718.102 24/03/31,01:59:30,17,09,1, 11.8,1,1, -0.964, 10277.274, 472.703, 52718.110 24/03/31,01:59:30,18,09,1, 11.8,1,1, -0.964, 10277.345, 472.679, 52718.091 24/03/31,01:59:30,19,09,1, 11.8,1,1, -0.964, 10277.305, 472.724, 52718.061 24/03/31,01:59:31,00,09,1, 11.9,1,1, -0.965, 10277.305, 472.724, 52718.061 24/03/31,01:59:31,01,09,1, 11.9,1,1, -0.965, 10277.350, 472.705, 52718.088 24/03/31,01:59:31,02,09,1, 11.9,1,1, -0.965, 10277.361, 472.713, 52717.995 24/03/31,01:59:31,03,09,1, 11.9,1,1, -0.965, 10277.341, 472.692, 52717.961 24/03/31,01:59:31,04,09,1, 11.9,1,1, -0.965, 10277.351, 472.698, 52717.987 24/03/31,01:59:31,05,09,1, 11.9,1,1, -0.965, 10277.385, 472.709, 52717.988 24/03/31,01:59:31,06,09,1, 11.9,1,1, -0.965, 10277.421, 472.709, 52717.906 24/03/31,01:59:31,07,09,1, 11.9,1,1, -0.965, 10277.390, 472.677, 52717.987 24/03/31,01:59:31,08,09,1, 11.9,1,1, -0.965, 10277.419, 472.704, 52718.048 24/03/31,01:59:31,09,09,1, 11.9,1,1, -0.965, 10277.435, 472.687, 52717.924 24/03/31,01:59:31,10,09,1, 11.9,1,1, -0.965, 10277.427, 472.662, 52717.873 24/03/31,01:59:31,11,09,1, 11.9,1,1, -0.965, 10277.475, 472.663, 52717.931 24/03/31,01:59:31,12,09,1, 11.9,1,1, -0.965, 10277.451, 472.676, 52717.943 24/03/31,01:59:31,13,09,1, 11.9,1,1, -0.965, 10277.477, 472.678, 52717.861 24/03/31,01:59:31,14,09,1, 11.9,1,1, -0.965, 10277.485, 472.683, 52717.900 24/03/31,01:59:31,15,09,1, 11.9,1,1, -0.965, 10277.493, 472.676, 52717.843 24/03/31,01:59:31,16,09,1, 11.9,1,1, -0.965, 10277.496, 472.678, 52717.854 24/03/31,01:59:31,17,09,1, 11.9,1,1, -0.965, 10277.518, 472.658, 52717.860 24/03/31,01:59:31,18,09,1, 11.9,1,1, -0.965, 10277.518, 472.667, 52717.877 24/03/31,01:59:31,19,09,1, 11.9,1,1, -0.965, 10277.513, 472.645, 52717.879 24/03/31,01:59:32,00,10,1, 11.9,1,1, -0.967, 10277.505, 472.645, 52717.879 24/03/31,01:59:32,01,10,1, 11.9,1,1, -0.967, 10277.520, 472.633, 52717.774 24/03/31,01:59:32,02,10,1, 11.9,1,1, -0.967, 10277.559, 472.648, 52717.858 24/03/31,01:59:32,03,10,1, 11.9,1,1, -0.967, 10277.562, 472.661, 52717.777 24/03/31,01:59:32,04,10,1, 11.9,1,1, -0.967, 10277.551, 472.663, 52717.810 24/03/31,01:59:32,05,10,1, 11.9,1,1, -0.967, 10277.547, 472.628, 52717.736 24/03/31,01:59:32,06,10,1, 11.9,1,1, -0.967, 10277.553, 472.626, 52717.772 24/03/31,01:59:32,07,10,1, 11.9,1,1, -0.967, 10277.570, 472.594, 52717.739 24/03/31,01:59:32,08,10,1, 11.9,1,1, -0.967, 10277.580, 472.586, 52717.728 24/03/31,01:59:32,09,10,1, 11.9,1,1, -0.967, 10277.572, 472.611, 52717.735 24/03/31,01:59:32,10,10,1, 11.9,1,1, -0.967, 10277.587, 472.623, 52717.691 24/03/31,01:59:32,11,10,1, 11.9,1,1, -0.967, 10277.585, 472.617, 52717.730 24/03/31,01:59:32,12,10,1, 11.9,1,1, -0.967, 10277.587, 472.622, 52717.695 24/03/31,01:59:32,13,10,1, 11.9,1,1, -0.967, 10277.597, 472.590, 52717.691 24/03/31,01:59:32,14,10,1, 11.9,1,1, -0.967, 10277.604, 472.584, 52717.727 24/03/31,01:59:32,15,10,1, 11.9,1,1, -0.967, 10277.576, 472.607, 52717.739 24/03/31,01:59:32,16,10,1, 11.9,1,1, -0.967, 10277.620, 472.619, 52717.731 24/03/31,01:59:32,17,10,1, 11.9,1,1, -0.967, 10277.598, 472.603, 52717.677 24/03/31,01:59:32,18,10,1, 11.9,1,1, -0.967, 10277.603, 472.600, 52717.631 24/03/31,01:59:32,19,10,1, 11.9,1,1, -0.967, 10277.626, 472.604, 52717.645 24/03/31,01:59:33,00,10,1, 11.9,1,1, -0.968, 10277.622, 472.604, 52717.645 24/03/31,01:59:33,01,10,1, 11.9,1,1, -0.968, 10277.642, 472.610, 52717.569 24/03/31,01:59:33,02,10,1, 11.9,1,1, -0.968, 10277.610, 472.612, 52717.686 24/03/31,01:59:33,03,10,1, 11.9,1,1, -0.968, 10277.606, 472.624, 52717.697 24/03/31,01:59:33,04,10,1, 11.9,1,1, -0.968, 10277.641, 472.619, 52717.621 24/03/31,01:59:33,05,10,1, 11.9,1,1, -0.968, 10277.649, 472.619, 52717.601 24/03/31,01:59:33,06,10,1, 11.9,1,1, -0.968, 10277.658, 472.613, 52717.602 24/03/31,01:59:33,07,10,1, 11.9,1,1, -0.968, 10277.655, 472.625, 52717.603 24/03/31,01:59:33,08,10,1, 11.9,1,1, -0.968, 10277.657, 472.654, 52717.678 24/03/31,01:59:33,09,10,1, 11.9,1,1, -0.968, 10277.680, 472.646, 52717.587 24/03/31,01:59:33,10,10,1, 11.9,1,1, -0.968, 10277.646, 472.674, 52717.533 24/03/31,01:59:33,11,10,1, 11.9,1,1, -0.968, 10277.649, 472.677, 52717.610 24/03/31,01:59:33,12,10,1, 11.9,1,1, -0.968, 10277.657, 472.668, 52717.622 24/03/31,01:59:33,13,10,1, 11.9,1,1, -0.968, 10277.679, 472.672, 52717.557 24/03/31,01:59:33,14,10,1, 11.9,1,1, -0.968, 10277.639, 472.692, 52717.541 24/03/31,01:59:33,15,10,1, 11.9,1,1, -0.968, 10277.670, 472.696, 52717.582 24/03/31,01:59:33,16,10,1, 11.9,1,1, -0.968, 10277.662, 472.727, 52717.646 24/03/31,01:59:33,17,10,1, 11.9,1,1, -0.968, 10277.679, 472.707, 52717.492 24/03/31,01:59:33,18,10,1, 11.9,1,1, -0.968, 10277.671, 472.743, 52717.587 24/03/31,01:59:33,19,10,1, 11.9,1,1, -0.968, 10277.669, 472.757, 52717.585 24/03/31,01:59:34,00,10,1, 11.9,1,1, -0.964, 10277.663, 472.757, 52717.585 24/03/31,01:59:34,01,10,1, 11.9,1,1, -0.964, 10277.692, 472.783, 52717.512 24/03/31,01:59:34,02,10,1, 11.9,1,1, -0.964, 10277.669, 472.776, 52717.557 24/03/31,01:59:34,03,10,1, 11.9,1,1, -0.964, 10277.671, 472.788, 52717.551 24/03/31,01:59:34,04,10,1, 11.9,1,1, -0.964, 10277.664, 472.802, 52717.550 24/03/31,01:59:34,05,10,1, 11.9,1,1, -0.964, 10277.655, 472.822, 52717.576 24/03/31,01:59:34,06,10,1, 11.9,1,1, -0.964, 10277.685, 472.826, 52717.578 24/03/31,01:59:34,07,10,1, 11.9,1,1, -0.964, 10277.653, 472.819, 52717.531 24/03/31,01:59:34,08,10,1, 11.9,1,1, -0.964, 10277.638, 472.856, 52717.575 24/03/31,01:59:34,09,10,1, 11.9,1,1, -0.964, 10277.676, 472.864, 52717.558 24/03/31,01:59:34,10,10,1, 11.9,1,1, -0.964, 10277.658, 472.864, 52717.461 24/03/31,01:59:34,11,10,1, 11.9,1,1, -0.964, 10277.651, 472.906, 52717.592 24/03/31,01:59:34,12,10,1, 11.9,1,1, -0.964, 10277.695, 472.922, 52717.520 24/03/31,01:59:34,13,10,1, 11.9,1,1, -0.964, 10277.696, 472.905, 52717.584 24/03/31,01:59:34,14,10,1, 11.9,1,1, -0.964, 10277.681, 472.940, 52717.478 24/03/31,01:59:34,15,10,1, 11.9,1,1, -0.964, 10277.689, 472.947, 52717.485 24/03/31,01:59:34,16,10,1, 11.9,1,1, -0.964, 10277.687, 472.972, 52717.516 24/03/31,01:59:34,17,10,1, 11.9,1,1, -0.964, 10277.698, 472.990, 52717.612 24/03/31,01:59:34,18,10,1, 11.9,1,1, -0.964, 10277.695, 472.996, 52717.453 24/03/31,01:59:34,19,10,1, 11.9,1,1, -0.964, 10277.675, 473.063, 52717.586 24/03/31,01:59:35,00,09,1, 12.0,1,1, -0.967, 10277.672, 473.063, 52717.586 24/03/31,01:59:35,01,09,1, 12.0,1,1, -0.967, 10277.675, 473.078, 52717.605 24/03/31,01:59:35,02,09,1, 12.0,1,1, -0.967, 10277.704, 473.113, 52717.570 24/03/31,01:59:35,03,09,1, 12.0,1,1, -0.967, 10277.693, 473.115, 52717.569 24/03/31,01:59:35,04,09,1, 12.0,1,1, -0.967, 10277.712, 473.114, 52717.623 24/03/31,01:59:35,05,09,1, 12.0,1,1, -0.967, 10277.727, 473.152, 52717.561 24/03/31,01:59:35,06,09,1, 12.0,1,1, -0.967, 10277.693, 473.161, 52717.581 24/03/31,01:59:35,07,09,1, 12.0,1,1, -0.967, 10277.718, 473.188, 52717.565 24/03/31,01:59:35,08,09,1, 12.0,1,1, -0.967, 10277.747, 473.207, 52717.521 24/03/31,01:59:35,09,09,1, 12.0,1,1, -0.967, 10277.736, 473.235, 52717.487 24/03/31,01:59:35,10,09,1, 12.0,1,1, -0.967, 10277.732, 473.269, 52717.609 24/03/31,01:59:35,11,09,1, 12.0,1,1, -0.967, 10277.747, 473.294, 52717.629 24/03/31,01:59:35,12,09,1, 12.0,1,1, -0.967, 10277.745, 473.320, 52717.624 24/03/31,01:59:35,13,09,1, 12.0,1,1, -0.967, 10277.756, 473.316, 52717.567 24/03/31,01:59:35,14,09,1, 12.0,1,1, -0.967, 10277.768, 473.354, 52717.560 24/03/31,01:59:35,15,09,1, 12.0,1,1, -0.967, 10277.786, 473.367, 52717.521 24/03/31,01:59:35,16,09,1, 12.0,1,1, -0.967, 10277.790, 473.408, 52717.607 24/03/31,01:59:35,17,09,1, 12.0,1,1, -0.967, 10277.784, 473.431, 52717.502 24/03/31,01:59:35,18,09,1, 12.0,1,1, -0.967, 10277.799, 473.479, 52717.546 24/03/31,01:59:35,19,09,1, 12.0,1,1, -0.967, 10277.794, 473.496, 52717.664 24/03/31,01:59:36,00,10,1, 11.9,1,1, -0.968, 10277.789, 473.496, 52717.664 24/03/31,01:59:36,01,10,1, 11.9,1,1, -0.968, 10277.832, 473.545, 52717.584 24/03/31,01:59:36,02,10,1, 11.9,1,1, -0.968, 10277.822, 473.560, 52717.614 24/03/31,01:59:36,03,10,1, 11.9,1,1, -0.968, 10277.832, 473.581, 52717.560 24/03/31,01:59:36,04,10,1, 11.9,1,1, -0.968, 10277.827, 473.631, 52717.685 24/03/31,01:59:36,05,10,1, 11.9,1,1, -0.968, 10277.852, 473.643, 52717.637 24/03/31,01:59:36,06,10,1, 11.9,1,1, -0.968, 10277.865, 473.682, 52717.623 24/03/31,01:59:36,07,10,1, 11.9,1,1, -0.968, 10277.906, 473.726, 52717.838 24/03/31,01:59:36,08,10,1, 11.9,1,1, -0.968, 10277.880, 473.750, 52717.560 24/03/31,01:59:36,09,10,1, 11.9,1,1, -0.968, 10277.910, 473.795, 52717.655 24/03/31,01:59:36,10,10,1, 11.9,1,1, -0.968, 10277.904, 473.801, 52717.564 24/03/31,01:59:36,11,10,1, 11.9,1,1, -0.968, 10277.922, 473.842, 52717.624 24/03/31,01:59:36,12,10,1, 11.9,1,1, -0.968, 10277.940, 473.882, 52717.682 24/03/31,01:59:36,13,10,1, 11.9,1,1, -0.968, 10277.958, 473.915, 52717.693 24/03/31,01:59:36,14,10,1, 11.9,1,1, -0.968, 10277.978, 473.935, 52717.601 24/03/31,01:59:36,15,10,1, 11.9,1,1, -0.968, 10277.965, 473.991, 52717.707 24/03/31,01:59:36,16,10,1, 11.9,1,1, -0.968, 10278.010, 474.023, 52717.700 24/03/31,01:59:36,17,10,1, 11.9,1,1, -0.968, 10277.988, 474.066, 52717.852 24/03/31,01:59:36,18,10,1, 11.9,1,1, -0.968, 10278.045, 474.094, 52717.621 24/03/31,01:59:36,19,10,1, 11.9,1,1, -0.968, 10278.044, 474.134, 52717.697 24/03/31,01:59:37,00,10,1, 11.9,1,1, -0.964, 10278.039, 474.134, 52717.697 24/03/31,01:59:37,01,10,1, 11.9,1,1, -0.964, 10278.092, 474.223, 52717.687 24/03/31,01:59:37,02,10,1, 11.9,1,1, -0.964, 10278.102, 474.250, 52717.714 24/03/31,01:59:37,03,10,1, 11.9,1,1, -0.964, 10278.120, 474.288, 52717.749 24/03/31,01:59:37,04,10,1, 11.9,1,1, -0.964, 10278.136, 474.341, 52717.790 24/03/31,01:59:37,05,10,1, 11.9,1,1, -0.964, 10278.171, 474.382, 52717.763 24/03/31,01:59:37,06,10,1, 11.9,1,1, -0.964, 10278.184, 474.399, 52717.777 24/03/31,01:59:37,07,10,1, 11.9,1,1, -0.964, 10278.201, 474.473, 52717.821 24/03/31,01:59:37,08,10,1, 11.9,1,1, -0.964, 10278.223, 474.510, 52717.784 24/03/31,01:59:37,09,10,1, 11.9,1,1, -0.964, 10278.259, 474.524, 52717.835 24/03/31,01:59:37,10,10,1, 11.9,1,1, -0.964, 10278.279, 474.593, 52717.854 24/03/31,01:59:37,11,10,1, 11.9,1,1, -0.964, 10278.271, 474.656, 52717.792 24/03/31,01:59:37,12,10,1, 11.9,1,1, -0.964, 10278.315, 474.680, 52717.877 24/03/31,01:59:37,13,10,1, 11.9,1,1, -0.964, 10278.344, 474.706, 52717.817 24/03/31,01:59:37,14,10,1, 11.9,1,1, -0.964, 10278.345, 474.754, 52717.764 24/03/31,01:59:37,15,10,1, 11.9,1,1, -0.964, 10278.362, 474.819, 52717.918 24/03/31,01:59:37,16,10,1, 11.9,1,1, -0.964, 10278.393, 474.854, 52717.946 24/03/31,01:59:37,17,10,1, 11.9,1,1, -0.964, 10278.419, 474.902, 52717.894 24/03/31,01:59:37,18,10,1, 11.9,1,1, -0.964, 10278.449, 474.923, 52717.831 24/03/31,01:59:37,19,10,1, 11.9,1,1, -0.964, 10278.473, 474.965, 52717.931 24/03/31,01:59:38,00,09,1, 11.9,1,1, -0.969, 10278.465, 474.965, 52717.931 24/03/31,01:59:38,01,09,1, 11.9,1,1, -0.969, 10278.508, 475.047, 52717.957 24/03/31,01:59:38,02,09,1, 11.9,1,1, -0.969, 10278.521, 475.105, 52717.951 24/03/31,01:59:38,03,09,1, 11.9,1,1, -0.969, 10278.564, 475.166, 52717.936 24/03/31,01:59:38,04,09,1, 11.9,1,1, -0.969, 10278.587, 475.221, 52718.038 24/03/31,01:59:38,05,09,1, 11.9,1,1, -0.969, 10278.593, 475.266, 52717.999 24/03/31,01:59:38,06,09,1, 11.9,1,1, -0.969, 10278.636, 475.290, 52717.984 24/03/31,01:59:38,07,09,1, 11.9,1,1, -0.969, 10278.654, 475.316, 52717.946 24/03/31,01:59:38,08,09,1, 11.9,1,1, -0.969, 10278.669, 475.378, 52717.942 24/03/31,01:59:38,09,09,1, 11.9,1,1, -0.969, 10278.673, 475.407, 52717.998 24/03/31,01:59:38,10,09,1, 11.9,1,1, -0.969, 10278.717, 475.466, 52717.895 24/03/31,01:59:38,11,09,1, 11.9,1,1, -0.969, 10278.725, 475.502, 52718.016 24/03/31,01:59:38,12,09,1, 11.9,1,1, -0.969, 10278.786, 475.535, 52717.928 24/03/31,01:59:38,13,09,1, 11.9,1,1, -0.969, 10278.826, 475.586, 52718.007 24/03/31,01:59:38,14,09,1, 11.9,1,1, -0.969, 10278.825, 475.628, 52718.038 24/03/31,01:59:38,15,09,1, 11.9,1,1, -0.969, 10278.862, 475.660, 52717.965 24/03/31,01:59:38,16,09,1, 11.9,1,1, -0.969, 10278.882, 475.698, 52717.967 24/03/31,01:59:38,17,09,1, 11.9,1,1, -0.969, 10278.909, 475.761, 52717.990 24/03/31,01:59:38,18,09,1, 11.9,1,1, -0.969, 10278.950, 475.815, 52717.952 24/03/31,01:59:38,19,09,1, 11.9,1,1, -0.969, 10278.950, 475.846, 52718.016 24/03/31,01:59:39,00,09,1, 11.9,1,1, -0.966, 10278.949, 475.846, 52718.016 24/03/31,01:59:39,01,09,1, 11.9,1,1, -0.966, 10278.972, 475.898, 52718.030 24/03/31,01:59:39,02,09,1, 11.9,1,1, -0.966, 10279.054, 475.985, 52718.059 24/03/31,01:59:39,03,09,1, 11.9,1,1, -0.966, 10279.053, 476.009, 52717.991 24/03/31,01:59:39,04,09,1, 11.9,1,1, -0.966, 10279.063, 476.069, 52717.992 24/03/31,01:59:39,05,09,1, 11.9,1,1, -0.966, 10279.077, 476.129, 52718.058 24/03/31,01:59:39,06,09,1, 11.9,1,1, -0.966, 10279.117, 476.133, 52717.979 24/03/31,01:59:39,07,09,1, 11.9,1,1, -0.966, 10279.155, 476.177, 52718.023 24/03/31,01:59:39,08,09,1, 11.9,1,1, -0.966, 10279.196, 476.224, 52718.040 24/03/31,01:59:39,09,09,1, 11.9,1,1, -0.966, 10279.238, 476.258, 52718.060 24/03/31,01:59:39,10,09,1, 11.9,1,1, -0.966, 10279.235, 476.296, 52718.024 24/03/31,01:59:39,11,09,1, 11.9,1,1, -0.966, 10279.247, 476.338, 52718.092 24/03/31,01:59:39,12,09,1, 11.9,1,1, -0.966, 10279.291, 476.373, 52717.998 24/03/31,01:59:39,13,09,1, 11.9,1,1, -0.966, 10279.312, 476.433, 52718.248 24/03/31,01:59:39,14,09,1, 11.9,1,1, -0.966, 10279.377, 476.463, 52717.952 24/03/31,01:59:39,15,09,1, 11.9,1,1, -0.966, 10279.377, 476.513, 52717.954 24/03/31,01:59:39,16,09,1, 11.9,1,1, -0.966, 10279.413, 476.534, 52717.940 24/03/31,01:59:39,17,09,1, 11.9,1,1, -0.966, 10279.414, 476.585, 52717.963 24/03/31,01:59:39,18,09,1, 11.9,1,1, -0.966, 10279.417, 476.607, 52718.011 24/03/31,01:59:39,19,09,1, 11.9,1,1, -0.966, 10279.458, 476.665, 52718.066 24/03/31,01:59:40,00,09,1, 11.9,1,1, -0.967, 10279.458, 476.665, 52718.066 24/03/31,01:59:40,01,09,1, 11.9,1,1, -0.967, 10279.492, 476.712, 52717.980 24/03/31,01:59:40,02,09,1, 11.9,1,1, -0.967, 10279.552, 476.746, 52718.000 24/03/31,01:59:40,03,09,1, 11.9,1,1, -0.967, 10279.543, 476.798, 52718.009 24/03/31,01:59:40,04,09,1, 11.9,1,1, -0.967, 10279.578, 476.827, 52717.935 24/03/31,01:59:40,05,09,1, 11.9,1,1, -0.967, 10279.582, 476.851, 52717.935 24/03/31,01:59:40,06,09,1, 11.9,1,1, -0.967, 10279.616, 476.899, 52718.076 24/03/31,01:59:40,07,09,1, 11.9,1,1, -0.967, 10279.653, 476.913, 52718.030 24/03/31,01:59:40,08,09,1, 11.9,1,1, -0.967, 10279.693, 476.975, 52718.004 24/03/31,01:59:40,09,09,1, 11.9,1,1, -0.967, 10279.681, 477.004, 52717.943 24/03/31,01:59:40,10,09,1, 11.9,1,1, -0.967, 10279.723, 477.043, 52717.938 24/03/31,01:59:40,11,09,1, 11.9,1,1, -0.967, 10279.723, 477.066, 52717.950 24/03/31,01:59:40,12,09,1, 11.9,1,1, -0.967, 10279.763, 477.065, 52717.911 24/03/31,01:59:40,13,09,1, 11.9,1,1, -0.967, 10279.755, 477.124, 52717.933 24/03/31,01:59:40,14,09,1, 11.9,1,1, -0.967, 10279.749, 477.146, 52717.960 24/03/31,01:59:40,15,09,1, 11.9,1,1, -0.967, 10279.781, 477.199, 52717.986 24/03/31,01:59:40,16,09,1, 11.9,1,1, -0.967, 10279.808, 477.215, 52717.990 24/03/31,01:59:40,17,09,1, 11.9,1,1, -0.967, 10279.820, 477.238, 52717.835 24/03/31,01:59:40,18,09,1, 11.9,1,1, -0.967, 10279.858, 477.262, 52717.940 24/03/31,01:59:40,19,09,1, 11.9,1,1, -0.967, 10279.869, 477.298, 52717.887 24/03/31,01:59:41,00,10,1, 11.9,1,1, -0.968, 10279.866, 477.298, 52717.887 24/03/31,01:59:41,01,10,1, 11.9,1,1, -0.968, 10279.909, 477.346, 52717.955 24/03/31,01:59:41,02,10,1, 11.9,1,1, -0.968, 10279.897, 477.383, 52717.832 24/03/31,01:59:41,03,10,1, 11.9,1,1, -0.968, 10279.901, 477.418, 52717.963 24/03/31,01:59:41,04,10,1, 11.9,1,1, -0.968, 10279.911, 477.455, 52717.894 24/03/31,01:59:41,05,10,1, 11.9,1,1, -0.968, 10279.921, 477.461, 52717.840 24/03/31,01:59:41,06,10,1, 11.9,1,1, -0.968, 10279.951, 477.507, 52717.827 24/03/31,01:59:41,07,10,1, 11.9,1,1, -0.968, 10279.989, 477.510, 52717.793 24/03/31,01:59:41,08,10,1, 11.9,1,1, -0.968, 10279.998, 477.554, 52717.813 24/03/31,01:59:41,09,10,1, 11.9,1,1, -0.968, 10280.001, 477.554, 52717.634 24/03/31,01:59:41,10,10,1, 11.9,1,1, -0.968, 10279.978, 477.598, 52717.865 24/03/31,01:59:41,11,10,1, 11.9,1,1, -0.968, 10279.991, 477.634, 52717.873 24/03/31,01:59:41,12,10,1, 11.9,1,1, -0.968, 10280.031, 477.642, 52717.773 24/03/31,01:59:41,13,10,1, 11.9,1,1, -0.968, 10280.037, 477.687, 52717.729 24/03/31,01:59:41,14,10,1, 11.9,1,1, -0.968, 10280.076, 477.718, 52717.784 24/03/31,01:59:41,15,10,1, 11.9,1,1, -0.968, 10280.045, 477.749, 52717.828 24/03/31,01:59:41,16,10,1, 11.9,1,1, -0.968, 10280.058, 477.785, 52717.800 24/03/31,01:59:41,17,10,1, 11.9,1,1, -0.968, 10280.076, 477.809, 52717.709 24/03/31,01:59:41,18,10,1, 11.9,1,1, -0.968, 10280.065, 477.833, 52717.696 24/03/31,01:59:41,19,10,1, 11.9,1,1, -0.968, 10280.101, 477.858, 52717.752 24/03/31,01:59:42,00,09,1, 11.9,1,1, -0.964, 10280.100, 477.858, 52717.752 24/03/31,01:59:42,01,09,1, 11.9,1,1, -0.964, 10280.120, 477.915, 52717.722 24/03/31,01:59:42,02,09,1, 11.9,1,1, -0.964, 10280.126, 477.948, 52717.703 24/03/31,01:59:42,03,09,1, 11.9,1,1, -0.964, 10280.121, 477.980, 52717.699 24/03/31,01:59:42,04,09,1, 11.9,1,1, -0.964, 10280.147, 477.977, 52717.669 24/03/31,01:59:42,05,09,1, 11.9,1,1, -0.964, 10280.171, 478.034, 52717.683 24/03/31,01:59:42,06,09,1, 11.9,1,1, -0.964, 10280.148, 478.041, 52717.664 24/03/31,01:59:42,07,09,1, 11.9,1,1, -0.964, 10280.157, 478.053, 52717.595 24/03/31,01:59:42,08,09,1, 11.9,1,1, -0.964, 10280.143, 478.106, 52717.682 24/03/31,01:59:42,09,09,1, 11.9,1,1, -0.964, 10280.172, 478.116, 52717.613 24/03/31,01:59:42,10,09,1, 11.9,1,1, -0.964, 10280.180, 478.160, 52717.621 24/03/31,01:59:42,11,09,1, 11.9,1,1, -0.964, 10280.159, 478.183, 52717.563 24/03/31,01:59:42,12,09,1, 11.9,1,1, -0.964, 10280.171, 478.197, 52717.585 24/03/31,01:59:42,13,09,1, 11.9,1,1, -0.964, 10280.172, 478.247, 52717.572 24/03/31,01:59:42,14,09,1, 11.9,1,1, -0.964, 10280.156, 478.306, 52717.632 24/03/31,01:59:42,15,09,1, 11.9,1,1, -0.964, 10280.189, 478.341, 52717.638 24/03/31,01:59:42,16,09,1, 11.9,1,1, -0.964, 10280.186, 478.368, 52717.560 24/03/31,01:59:42,17,09,1, 11.9,1,1, -0.964, 10280.178, 478.392, 52717.575 24/03/31,01:59:42,18,09,1, 11.9,1,1, -0.964, 10280.187, 478.421, 52717.601 24/03/31,01:59:42,19,09,1, 11.9,1,1, -0.964, 10280.190, 478.452, 52717.530 24/03/31,01:59:43,00,10,1, 11.9,1,1, -0.967, 10280.184, 478.452, 52717.530 24/03/31,01:59:43,01,10,1, 11.9,1,1, -0.967, 10280.190, 478.477, 52717.513 24/03/31,01:59:43,02,10,1, 11.9,1,1, -0.967, 10280.190, 478.544, 52717.522 24/03/31,01:59:43,03,10,1, 11.9,1,1, -0.967, 10280.165, 478.574, 52717.551 24/03/31,01:59:43,04,10,1, 11.9,1,1, -0.967, 10280.211, 478.585, 52717.444 24/03/31,01:59:43,05,10,1, 11.9,1,1, -0.967, 10280.170, 478.633, 52717.541 24/03/31,01:59:43,06,10,1, 11.9,1,1, -0.967, 10280.170, 478.662, 52717.526 24/03/31,01:59:43,07,10,1, 11.9,1,1, -0.967, 10280.165, 478.676, 52717.474 24/03/31,01:59:43,08,10,1, 11.9,1,1, -0.967, 10280.171, 478.705, 52717.533 24/03/31,01:59:43,09,10,1, 11.9,1,1, -0.967, 10280.179, 478.754, 52717.478 24/03/31,01:59:43,10,10,1, 11.9,1,1, -0.967, 10280.176, 478.786, 52717.488 24/03/31,01:59:43,11,10,1, 11.9,1,1, -0.967, 10280.141, 478.788, 52717.361 24/03/31,01:59:43,12,10,1, 11.9,1,1, -0.967, 10280.197, 478.819, 52717.353 24/03/31,01:59:43,13,10,1, 11.9,1,1, -0.967, 10280.159, 478.885, 52717.437 24/03/31,01:59:43,14,10,1, 11.9,1,1, -0.967, 10280.165, 478.897, 52717.440 24/03/31,01:59:43,15,10,1, 11.9,1,1, -0.967, 10280.149, 478.929, 52717.460 24/03/31,01:59:43,16,10,1, 11.9,1,1, -0.967, 10280.157, 478.949, 52717.454 24/03/31,01:59:43,17,10,1, 11.9,1,1, -0.967, 10280.153, 478.988, 52717.429 24/03/31,01:59:43,18,10,1, 11.9,1,1, -0.967, 10280.148, 479.010, 52717.373 24/03/31,01:59:43,19,10,1, 11.9,1,1, -0.967, 10280.127, 479.065, 52717.436 24/03/31,01:59:44,00,10,1, 11.9,1,1, -0.965, 10280.125, 479.065, 52717.436 24/03/31,01:59:44,01,10,1, 11.9,1,1, -0.965, 10280.173, 479.116, 52717.347 24/03/31,01:59:44,02,10,1, 11.9,1,1, -0.965, 10280.133, 479.141, 52717.367 24/03/31,01:59:44,03,10,1, 11.9,1,1, -0.965, 10280.117, 479.164, 52717.314 24/03/31,01:59:44,04,10,1, 11.9,1,1, -0.965, 10280.160, 479.205, 52717.310 24/03/31,01:59:44,05,10,1, 11.9,1,1, -0.965, 10280.154, 479.223, 52717.350 24/03/31,01:59:44,06,10,1, 11.9,1,1, -0.965, 10280.142, 479.253, 52717.340 24/03/31,01:59:44,07,10,1, 11.9,1,1, -0.965, 10280.157, 479.269, 52717.374 24/03/31,01:59:44,08,10,1, 11.9,1,1, -0.965, 10280.136, 479.306, 52717.359 24/03/31,01:59:44,09,10,1, 11.9,1,1, -0.965, 10280.119, 479.356, 52717.346 24/03/31,01:59:44,10,10,1, 11.9,1,1, -0.965, 10280.150, 479.379, 52717.244 24/03/31,01:59:44,11,10,1, 11.9,1,1, -0.965, 10280.131, 479.397, 52717.354 24/03/31,01:59:44,12,10,1, 11.9,1,1, -0.965, 10280.113, 479.431, 52717.325 24/03/31,01:59:44,13,10,1, 11.9,1,1, -0.965, 10280.096, 479.441, 52717.201 24/03/31,01:59:44,14,10,1, 11.9,1,1, -0.965, 10280.127, 479.485, 52717.217 24/03/31,01:59:44,15,10,1, 11.9,1,1, -0.965, 10280.114, 479.503, 52717.289 24/03/31,01:59:44,16,10,1, 11.9,1,1, -0.965, 10280.114, 479.529, 52717.274 24/03/31,01:59:44,17,10,1, 11.9,1,1, -0.965, 10280.124, 479.543, 52717.200 24/03/31,01:59:44,18,10,1, 11.9,1,1, -0.965, 10280.123, 479.556, 52717.154 24/03/31,01:59:44,19,10,1, 11.9,1,1, -0.965, 10280.112, 479.593, 52717.149 24/03/31,01:59:45,00,09,1, 11.9,1,1, -0.968, 10280.108, 479.593, 52717.149 24/03/31,01:59:45,01,09,1, 11.9,1,1, -0.968, 10280.129, 479.646, 52717.194 24/03/31,01:59:45,02,09,1, 11.9,1,1, -0.968, 10280.126, 479.657, 52717.172 24/03/31,01:59:45,03,09,1, 11.9,1,1, -0.968, 10280.138, 479.688, 52717.136 24/03/31,01:59:45,04,09,1, 11.9,1,1, -0.968, 10280.160, 479.720, 52717.177 24/03/31,01:59:45,05,09,1, 11.9,1,1, -0.968, 10280.158, 479.735, 52717.190 24/03/31,01:59:45,06,09,1, 11.9,1,1, -0.968, 10280.182, 479.738, 52717.158 24/03/31,01:59:45,07,09,1, 11.9,1,1, -0.968, 10280.176, 479.766, 52717.051 24/03/31,01:59:45,08,09,1, 11.9,1,1, -0.968, 10280.158, 479.805, 52717.090 24/03/31,01:59:45,09,09,1, 11.9,1,1, -0.968, 10280.180, 479.813, 52717.125 24/03/31,01:59:45,10,09,1, 11.9,1,1, -0.968, 10280.199, 479.835, 52717.066 24/03/31,01:59:45,11,09,1, 11.9,1,1, -0.968, 10280.189, 479.870, 52717.147 24/03/31,01:59:45,12,09,1, 11.9,1,1, -0.968, 10280.186, 479.890, 52717.018 24/03/31,01:59:45,13,09,1, 11.9,1,1, -0.968, 10280.203, 479.895, 52717.080 24/03/31,01:59:45,14,09,1, 11.9,1,1, -0.968, 10280.212, 479.909, 52716.977 24/03/31,01:59:45,15,09,1, 11.9,1,1, -0.968, 10280.195, 479.938, 52717.041 24/03/31,01:59:45,16,09,1, 11.9,1,1, -0.968, 10280.222, 479.937, 52717.009 24/03/31,01:59:45,17,09,1, 11.9,1,1, -0.968, 10280.237, 479.950, 52716.917 24/03/31,01:59:45,18,09,1, 11.9,1,1, -0.968, 10280.262, 479.993, 52717.015 24/03/31,01:59:45,19,09,1, 11.9,1,1, -0.968, 10280.263, 479.984, 52716.967 24/03/31,01:59:46,00,09,1, 11.7,1,1, -0.968, 10280.259, 479.984, 52716.967 24/03/31,01:59:46,01,09,1, 11.7,1,1, -0.968, 10280.304, 480.027, 52716.925 24/03/31,01:59:46,02,09,1, 11.7,1,1, -0.968, 10280.318, 480.051, 52716.935 24/03/31,01:59:46,03,09,1, 11.7,1,1, -0.968, 10280.331, 480.060, 52716.909 24/03/31,01:59:46,04,09,1, 11.7,1,1, -0.968, 10280.328, 480.087, 52716.874 24/03/31,01:59:46,05,09,1, 11.7,1,1, -0.968, 10280.382, 480.108, 52716.944 24/03/31,01:59:46,06,09,1, 11.7,1,1, -0.968, 10280.398, 480.111, 52716.816 24/03/31,01:59:46,07,09,1, 11.7,1,1, -0.968, 10280.431, 480.123, 52716.815 24/03/31,01:59:46,08,09,1, 11.7,1,1, -0.968, 10280.441, 480.135, 52716.823 24/03/31,01:59:46,09,09,1, 11.7,1,1, -0.968, 10280.452, 480.197, 52716.818 24/03/31,01:59:46,10,09,1, 11.7,1,1, -0.968, 10280.487, 480.189, 52716.779 24/03/31,01:59:46,11,09,1, 11.7,1,1, -0.968, 10280.469, 480.229, 52716.769 24/03/31,01:59:46,12,09,1, 11.7,1,1, -0.968, 10280.523, 480.230, 52716.800 24/03/31,01:59:46,13,09,1, 11.7,1,1, -0.968, 10280.531, 480.247, 52716.743 24/03/31,01:59:46,14,09,1, 11.7,1,1, -0.968, 10280.559, 480.267, 52716.690 24/03/31,01:59:46,15,09,1, 11.7,1,1, -0.968, 10280.567, 480.286, 52716.675 24/03/31,01:59:46,16,09,1, 11.7,1,1, -0.968, 10280.597, 480.302, 52716.738 24/03/31,01:59:46,17,09,1, 11.7,1,1, -0.968, 10280.620, 480.332, 52716.699 24/03/31,01:59:46,18,09,1, 11.7,1,1, -0.968, 10280.660, 480.336, 52716.702 24/03/31,01:59:46,19,09,1, 11.7,1,1, -0.968, 10280.656, 480.369, 52716.673 24/03/31,01:59:47,00,09,1, 11.9,1,1, -0.967, 10280.651, 480.369, 52716.673 24/03/31,01:59:47,01,09,1, 11.9,1,1, -0.967, 10280.706, 480.392, 52716.662 24/03/31,01:59:47,02,09,1, 11.9,1,1, -0.967, 10280.762, 480.421, 52716.641 24/03/31,01:59:47,03,09,1, 11.9,1,1, -0.967, 10280.753, 480.461, 52716.594 24/03/31,01:59:47,04,09,1, 11.9,1,1, -0.967, 10280.795, 480.468, 52716.557 24/03/31,01:59:47,05,09,1, 11.9,1,1, -0.967, 10280.802, 480.499, 52716.565 24/03/31,01:59:47,06,09,1, 11.9,1,1, -0.967, 10280.842, 480.520, 52716.511 24/03/31,01:59:47,07,09,1, 11.9,1,1, -0.967, 10280.861, 480.542, 52716.583 24/03/31,01:59:47,08,09,1, 11.9,1,1, -0.967, 10280.896, 480.568, 52716.497 24/03/31,01:59:47,09,09,1, 11.9,1,1, -0.967, 10280.896, 480.587, 52716.546 24/03/31,01:59:47,10,09,1, 11.9,1,1, -0.967, 10280.928, 480.610, 52716.522 24/03/31,01:59:47,11,09,1, 11.9,1,1, -0.967, 10280.972, 480.643, 52716.502 24/03/31,01:59:47,12,09,1, 11.9,1,1, -0.967, 10280.993, 480.665, 52716.523 24/03/31,01:59:47,13,09,1, 11.9,1,1, -0.967, 10281.021, 480.691, 52716.543 24/03/31,01:59:47,14,09,1, 11.9,1,1, -0.967, 10281.058, 480.703, 52716.527 24/03/31,01:59:47,15,09,1, 11.9,1,1, -0.967, 10281.097, 480.744, 52716.438 24/03/31,01:59:47,16,09,1, 11.9,1,1, -0.967, 10281.125, 480.774, 52716.445 24/03/31,01:59:47,17,09,1, 11.9,1,1, -0.967, 10281.126, 480.801, 52716.455 24/03/31,01:59:47,18,09,1, 11.9,1,1, -0.967, 10281.144, 480.835, 52716.459 24/03/31,01:59:47,19,09,1, 11.9,1,1, -0.967, 10281.214, 480.835, 52716.393 24/03/31,01:59:48,00,09,1, 11.9,1,1, -0.967, 10281.210, 480.835, 52716.393 24/03/31,01:59:48,01,09,1, 11.9,1,1, -0.967, 10281.265, 480.908, 52716.379 24/03/31,01:59:48,02,09,1, 11.9,1,1, -0.967, 10281.305, 480.924, 52716.389 24/03/31,01:59:48,03,09,1, 11.9,1,1, -0.967, 10281.335, 480.935, 52716.386 24/03/31,01:59:48,04,09,1, 11.9,1,1, -0.967, 10281.356, 480.978, 52716.409 24/03/31,01:59:48,05,09,1, 11.9,1,1, -0.967, 10281.411, 481.001, 52716.386 24/03/31,01:59:48,06,09,1, 11.9,1,1, -0.967, 10281.426, 481.038, 52716.361 24/03/31,01:59:48,07,09,1, 11.9,1,1, -0.967, 10281.460, 481.054, 52716.377 24/03/31,01:59:48,08,09,1, 11.9,1,1, -0.967, 10281.489, 481.086, 52716.350 24/03/31,01:59:48,09,09,1, 11.9,1,1, -0.967, 10281.494, 481.107, 52716.362 24/03/31,01:59:48,10,09,1, 11.9,1,1, -0.967, 10281.558, 481.136, 52716.342 24/03/31,01:59:48,11,09,1, 11.9,1,1, -0.967, 10281.613, 481.167, 52716.320 24/03/31,01:59:48,12,09,1, 11.9,1,1, -0.967, 10281.615, 481.205, 52716.275 24/03/31,01:59:48,13,09,1, 11.9,1,1, -0.967, 10281.657, 481.218, 52716.241 24/03/31,01:59:48,14,09,1, 11.9,1,1, -0.967, 10281.675, 481.252, 52716.302 24/03/31,01:59:48,15,09,1, 11.9,1,1, -0.967, 10281.700, 481.286, 52716.240 24/03/31,01:59:48,16,09,1, 11.9,1,1, -0.967, 10281.731, 481.316, 52716.304 24/03/31,01:59:48,17,09,1, 11.9,1,1, -0.967, 10281.781, 481.329, 52716.230 24/03/31,01:59:48,18,09,1, 11.9,1,1, -0.967, 10281.777, 481.364, 52716.241 24/03/31,01:59:48,19,09,1, 11.9,1,1, -0.967, 10281.816, 481.372, 52716.183 24/03/31,01:59:49,00,09,1, 11.9,1,1, -0.964, 10281.811, 481.372, 52716.183 24/03/31,01:59:49,01,09,1, 11.9,1,1, -0.964, 10281.900, 481.441, 52716.186 24/03/31,01:59:49,02,09,1, 11.9,1,1, -0.964, 10281.919, 481.481, 52716.212 24/03/31,01:59:49,03,09,1, 11.9,1,1, -0.964, 10281.934, 481.505, 52716.252 24/03/31,01:59:49,04,09,1, 11.9,1,1, -0.964, 10282.008, 481.505, 52716.155 24/03/31,01:59:49,05,09,1, 11.9,1,1, -0.964, 10282.013, 481.561, 52716.222 24/03/31,01:59:49,06,09,1, 11.9,1,1, -0.964, 10282.078, 481.579, 52716.050 24/03/31,01:59:49,07,09,1, 11.9,1,1, -0.964, 10282.072, 481.639, 52716.446 24/03/31,01:59:49,08,09,1, 11.9,1,1, -0.964, 10282.118, 481.656, 52716.161 24/03/31,01:59:49,09,09,1, 11.9,1,1, -0.964, 10282.170, 481.673, 52716.208 24/03/31,01:59:49,10,09,1, 11.9,1,1, -0.964, 10282.192, 481.721, 52716.162 24/03/31,01:59:49,11,09,1, 11.9,1,1, -0.964, 10282.211, 481.731, 52716.103 24/03/31,01:59:49,12,09,1, 11.9,1,1, -0.964, 10282.250, 481.780, 52716.068 24/03/31,01:59:49,13,09,1, 11.9,1,1, -0.964, 10282.291, 481.791, 52716.071 24/03/31,01:59:49,14,09,1, 11.9,1,1, -0.964, 10282.319, 481.829, 52716.041 24/03/31,01:59:49,15,09,1, 11.9,1,1, -0.964, 10282.349, 481.878, 52716.052 24/03/31,01:59:49,16,09,1, 11.9,1,1, -0.964, 10282.401, 481.898, 52716.037 24/03/31,01:59:49,17,09,1, 11.9,1,1, -0.964, 10282.421, 481.918, 52716.061 24/03/31,01:59:49,18,09,1, 11.9,1,1, -0.964, 10282.461, 481.935, 52716.062 24/03/31,01:59:49,19,09,1, 11.9,1,1, -0.964, 10282.494, 481.963, 52716.050 24/03/31,01:59:50,00,09,1, 11.9,1,1, -0.968, 10282.487, 481.963, 52716.050 24/03/31,01:59:50,01,09,1, 11.9,1,1, -0.968, 10282.560, 482.039, 52715.995 24/03/31,01:59:50,02,09,1, 11.9,1,1, -0.968, 10282.583, 482.057, 52716.035 24/03/31,01:59:50,03,09,1, 11.9,1,1, -0.968, 10282.643, 482.081, 52715.978 24/03/31,01:59:50,04,09,1, 11.9,1,1, -0.968, 10282.667, 482.073, 52716.010 24/03/31,01:59:50,05,09,1, 11.9,1,1, -0.968, 10282.694, 482.124, 52715.963 24/03/31,01:59:50,06,09,1, 11.9,1,1, -0.968, 10282.730, 482.166, 52716.012 24/03/31,01:59:50,07,09,1, 11.9,1,1, -0.968, 10282.769, 482.190, 52715.922 24/03/31,01:59:50,08,09,1, 11.9,1,1, -0.968, 10282.805, 482.198, 52716.004 24/03/31,01:59:50,09,09,1, 11.9,1,1, -0.968, 10282.811, 482.240, 52715.951 24/03/31,01:59:50,10,09,1, 11.9,1,1, -0.968, 10282.859, 482.269, 52715.961 24/03/31,01:59:50,11,09,1, 11.9,1,1, -0.968, 10282.909, 482.275, 52715.909 24/03/31,01:59:50,12,09,1, 11.9,1,1, -0.968, 10282.934, 482.327, 52715.965 24/03/31,01:59:50,13,09,1, 11.9,1,1, -0.968, 10282.947, 482.347, 52715.851 24/03/31,01:59:50,14,09,1, 11.9,1,1, -0.968, 10282.994, 482.375, 52715.850 24/03/31,01:59:50,15,09,1, 11.9,1,1, -0.968, 10283.004, 482.396, 52715.803 24/03/31,01:59:50,16,09,1, 11.9,1,1, -0.968, 10283.054, 482.414, 52715.904 24/03/31,01:59:50,17,09,1, 11.9,1,1, -0.968, 10283.067, 482.442, 52715.826 24/03/31,01:59:50,18,09,1, 11.9,1,1, -0.968, 10283.095, 482.461, 52715.860 24/03/31,01:59:50,19,09,1, 11.9,1,1, -0.968, 10283.133, 482.493, 52715.794 24/03/31,01:59:51,00,10,1, 11.9,1,1, -0.964, 10283.129, 482.493, 52715.794 24/03/31,01:59:51,01,10,1, 11.9,1,1, -0.964, 10283.209, 482.528, 52715.746 24/03/31,01:59:51,02,10,1, 11.9,1,1, -0.964, 10283.206, 482.558, 52715.847 24/03/31,01:59:51,03,10,1, 11.9,1,1, -0.964, 10283.259, 482.569, 52715.770 24/03/31,01:59:51,04,10,1, 11.9,1,1, -0.964, 10283.299, 482.622, 52715.772 24/03/31,01:59:51,05,10,1, 11.9,1,1, -0.964, 10283.294, 482.624, 52715.783 24/03/31,01:59:51,06,10,1, 11.9,1,1, -0.964, 10283.322, 482.642, 52715.772 24/03/31,01:59:51,07,10,1, 11.9,1,1, -0.964, 10283.350, 482.681, 52715.727 24/03/31,01:59:51,08,10,1, 11.9,1,1, -0.964, 10283.366, 482.704, 52715.876 24/03/31,01:59:51,09,10,1, 11.9,1,1, -0.964, 10283.408, 482.713, 52715.723 24/03/31,01:59:51,10,10,1, 11.9,1,1, -0.964, 10283.452, 482.736, 52715.767 24/03/31,01:59:51,11,10,1, 11.9,1,1, -0.964, 10283.439, 482.760, 52715.688 24/03/31,01:59:51,12,10,1, 11.9,1,1, -0.964, 10283.474, 482.797, 52715.750 24/03/31,01:59:51,13,10,1, 11.9,1,1, -0.964, 10283.535, 482.816, 52715.712 24/03/31,01:59:51,14,10,1, 11.9,1,1, -0.964, 10283.548, 482.847, 52715.717 24/03/31,01:59:51,15,10,1, 11.9,1,1, -0.964, 10283.542, 482.848, 52715.647 24/03/31,01:59:51,16,10,1, 11.9,1,1, -0.964, 10283.596, 482.898, 52715.643 24/03/31,01:59:51,17,10,1, 11.9,1,1, -0.964, 10283.620, 482.926, 52715.665 24/03/31,01:59:51,18,10,1, 11.9,1,1, -0.964, 10283.659, 482.921, 52715.652 24/03/31,01:59:51,19,10,1, 11.9,1,1, -0.964, 10283.686, 482.963, 52715.679 24/03/31,01:59:52,00,10,1, 11.9,1,1, -0.970, 10283.680, 482.963, 52715.679 24/03/31,01:59:52,01,10,1, 11.9,1,1, -0.970, 10283.727, 483.002, 52715.661 24/03/31,01:59:52,02,10,1, 11.9,1,1, -0.970, 10283.747, 483.033, 52715.629 24/03/31,01:59:52,03,10,1, 11.9,1,1, -0.970, 10283.793, 483.048, 52715.621 24/03/31,01:59:52,04,10,1, 11.9,1,1, -0.970, 10283.781, 483.058, 52715.571 24/03/31,01:59:52,05,10,1, 11.9,1,1, -0.970, 10283.829, 483.079, 52715.564 24/03/31,01:59:52,06,10,1, 11.9,1,1, -0.970, 10283.836, 483.089, 52715.609 24/03/31,01:59:52,07,10,1, 11.9,1,1, -0.970, 10283.895, 483.120, 52715.560 24/03/31,01:59:52,08,10,1, 11.9,1,1, -0.970, 10283.936, 483.138, 52715.566 24/03/31,01:59:52,09,10,1, 11.9,1,1, -0.970, 10283.916, 483.156, 52715.588 24/03/31,01:59:52,10,10,1, 11.9,1,1, -0.970, 10283.961, 483.180, 52715.541 24/03/31,01:59:52,11,10,1, 11.9,1,1, -0.970, 10283.988, 483.214, 52715.523 24/03/31,01:59:52,12,10,1, 11.9,1,1, -0.970, 10284.023, 483.231, 52715.516 24/03/31,01:59:52,13,10,1, 11.9,1,1, -0.970, 10284.042, 483.252, 52715.444 24/03/31,01:59:52,14,10,1, 11.9,1,1, -0.970, 10284.081, 483.278, 52715.536 24/03/31,01:59:52,15,10,1, 11.9,1,1, -0.970, 10284.068, 483.308, 52715.518 24/03/31,01:59:52,16,10,1, 11.9,1,1, -0.970, 10284.139, 483.300, 52715.463 24/03/31,01:59:52,17,10,1, 11.9,1,1, -0.970, 10284.150, 483.358, 52715.516 24/03/31,01:59:52,18,10,1, 11.9,1,1, -0.970, 10284.204, 483.370, 52715.448 24/03/31,01:59:52,19,10,1, 11.9,1,1, -0.970, 10284.217, 483.386, 52715.472 24/03/31,01:59:53,00,09,1, 11.9,1,1, -0.966, 10284.214, 483.386, 52715.472 24/03/31,01:59:53,01,09,1, 11.9,1,1, -0.966, 10284.216, 483.442, 52715.371 24/03/31,01:59:53,02,09,1, 11.9,1,1, -0.966, 10284.255, 483.452, 52715.374 24/03/31,01:59:53,03,09,1, 11.9,1,1, -0.966, 10284.325, 483.459, 52715.283 24/03/31,01:59:53,04,09,1, 11.9,1,1, -0.966, 10284.309, 483.488, 52715.372 24/03/31,01:59:53,05,09,1, 11.9,1,1, -0.966, 10284.324, 483.510, 52715.383 24/03/31,01:59:53,06,09,1, 11.9,1,1, -0.966, 10284.358, 483.535, 52715.385 24/03/31,01:59:53,07,09,1, 11.9,1,1, -0.966, 10284.415, 483.550, 52715.355 24/03/31,01:59:53,08,09,1, 11.9,1,1, -0.966, 10284.439, 483.576, 52715.425 24/03/31,01:59:53,09,09,1, 11.9,1,1, -0.966, 10284.448, 483.604, 52715.402 24/03/31,01:59:53,10,09,1, 11.9,1,1, -0.966, 10284.488, 483.613, 52715.312 24/03/31,01:59:53,11,09,1, 11.9,1,1, -0.966, 10284.495, 483.628, 52715.332 24/03/31,01:59:53,12,09,1, 11.9,1,1, -0.966, 10284.500, 483.654, 52715.400 24/03/31,01:59:53,13,09,1, 11.9,1,1, -0.966, 10284.536, 483.691, 52715.353 24/03/31,01:59:53,14,09,1, 11.9,1,1, -0.966, 10284.568, 483.724, 52715.377 24/03/31,01:59:53,15,09,1, 11.9,1,1, -0.966, 10284.579, 483.707, 52715.344 24/03/31,01:59:53,16,09,1, 11.9,1,1, -0.966, 10284.593, 483.735, 52715.364 24/03/31,01:59:53,17,09,1, 11.9,1,1, -0.966, 10284.649, 483.761, 52715.356 24/03/31,01:59:53,18,09,1, 11.9,1,1, -0.966, 10284.667, 483.776, 52715.328 24/03/31,01:59:53,19,09,1, 11.9,1,1, -0.966, 10284.655, 483.801, 52715.297 24/03/31,01:59:54,00,09,1, 11.9,1,1, -0.970, 10284.648, 483.801, 52715.297 24/03/31,01:59:54,01,09,1, 11.9,1,1, -0.970, 10284.699, 483.848, 52715.291 24/03/31,01:59:54,02,09,1, 11.9,1,1, -0.970, 10284.737, 483.847, 52715.237 24/03/31,01:59:54,03,09,1, 11.9,1,1, -0.970, 10284.774, 483.883, 52715.293 24/03/31,01:59:54,04,09,1, 11.9,1,1, -0.970, 10284.767, 483.882, 52715.288 24/03/31,01:59:54,05,09,1, 11.9,1,1, -0.970, 10284.768, 483.909, 52715.274 24/03/31,01:59:54,06,09,1, 11.9,1,1, -0.970, 10284.796, 483.931, 52715.299 24/03/31,01:59:54,07,09,1, 11.9,1,1, -0.970, 10284.804, 483.920, 52715.231 24/03/31,01:59:54,08,09,1, 11.9,1,1, -0.970, 10284.826, 483.931, 52715.268 24/03/31,01:59:54,09,09,1, 11.9,1,1, -0.970, 10284.835, 483.933, 52715.200 24/03/31,01:59:54,10,09,1, 11.9,1,1, -0.970, 10284.846, 483.940, 52715.226 24/03/31,01:59:54,11,09,1, 11.9,1,1, -0.970, 10284.873, 483.970, 52715.228 24/03/31,01:59:54,12,09,1, 11.9,1,1, -0.970, 10284.886, 483.973, 52715.216 24/03/31,01:59:54,13,09,1, 11.9,1,1, -0.970, 10284.885, 483.976, 52715.207 24/03/31,01:59:54,14,09,1, 11.9,1,1, -0.970, 10284.903, 483.975, 52715.177 24/03/31,01:59:54,15,09,1, 11.9,1,1, -0.970, 10284.903, 483.986, 52715.259 24/03/31,01:59:54,16,09,1, 11.9,1,1, -0.970, 10284.932, 484.019, 52715.182 24/03/31,01:59:54,17,09,1, 11.9,1,1, -0.970, 10284.961, 484.018, 52715.137 24/03/31,01:59:54,18,09,1, 11.9,1,1, -0.970, 10284.956, 484.019, 52715.194 24/03/31,01:59:54,19,09,1, 11.9,1,1, -0.970, 10284.983, 484.008, 52715.087 24/03/31,01:59:55,00,09,1, 12.0,1,1, -0.965, 10284.982, 484.008, 52715.087 24/03/31,01:59:55,01,09,1, 12.0,1,1, -0.965, 10284.985, 484.058, 52715.199 24/03/31,01:59:55,02,09,1, 12.0,1,1, -0.965, 10285.004, 484.058, 52715.043 24/03/31,01:59:55,03,09,1, 12.0,1,1, -0.965, 10284.999, 484.052, 52715.116 24/03/31,01:59:55,04,09,1, 12.0,1,1, -0.965, 10285.018, 484.077, 52715.119 24/03/31,01:59:55,05,09,1, 12.0,1,1, -0.965, 10285.049, 484.094, 52715.221 24/03/31,01:59:55,06,09,1, 12.0,1,1, -0.965, 10285.026, 484.087, 52714.998 24/03/31,01:59:55,07,09,1, 12.0,1,1, -0.965, 10285.052, 484.105, 52715.062 24/03/31,01:59:55,08,09,1, 12.0,1,1, -0.965, 10285.047, 484.098, 52715.120 24/03/31,01:59:55,09,09,1, 12.0,1,1, -0.965, 10285.073, 484.104, 52715.003 24/03/31,01:59:55,10,09,1, 12.0,1,1, -0.965, 10285.053, 484.103, 52715.074 24/03/31,01:59:55,11,09,1, 12.0,1,1, -0.965, 10285.079, 484.099, 52715.124 24/03/31,01:59:55,12,09,1, 12.0,1,1, -0.965, 10285.123, 484.100, 52714.973 24/03/31,01:59:55,13,09,1, 12.0,1,1, -0.965, 10285.084, 484.117, 52715.019 24/03/31,01:59:55,14,09,1, 12.0,1,1, -0.965, 10285.117, 484.103, 52714.988 24/03/31,01:59:55,15,09,1, 12.0,1,1, -0.965, 10285.114, 484.089, 52714.927 24/03/31,01:59:55,16,09,1, 12.0,1,1, -0.965, 10285.137, 484.094, 52714.975 24/03/31,01:59:55,17,09,1, 12.0,1,1, -0.965, 10285.117, 484.101, 52714.962 24/03/31,01:59:55,18,09,1, 12.0,1,1, -0.965, 10285.132, 484.101, 52715.005 24/03/31,01:59:55,19,09,1, 12.0,1,1, -0.965, 10285.146, 484.117, 52714.957 24/03/31,01:59:56,00,09,1, 12.0,1,1, -0.967, 10285.140, 484.117, 52714.957 24/03/31,01:59:56,01,09,1, 12.0,1,1, -0.967, 10285.147, 484.112, 52714.954 24/03/31,01:59:56,02,09,1, 12.0,1,1, -0.967, 10285.149, 484.084, 52714.935 24/03/31,01:59:56,03,09,1, 12.0,1,1, -0.967, 10285.156, 484.075, 52714.912 24/03/31,01:59:56,04,09,1, 12.0,1,1, -0.967, 10285.127, 484.093, 52714.929 24/03/31,01:59:56,05,09,1, 12.0,1,1, -0.967, 10285.145, 484.085, 52714.920 24/03/31,01:59:56,06,09,1, 12.0,1,1, -0.967, 10285.155, 484.094, 52714.917 24/03/31,01:59:56,07,09,1, 12.0,1,1, -0.967, 10285.165, 484.078, 52714.902 24/03/31,01:59:56,08,09,1, 12.0,1,1, -0.967, 10285.186, 484.072, 52714.913 24/03/31,01:59:56,09,09,1, 12.0,1,1, -0.967, 10285.192, 484.082, 52714.883 24/03/31,01:59:56,10,09,1, 12.0,1,1, -0.967, 10285.196, 484.068, 52714.868 24/03/31,01:59:56,11,09,1, 12.0,1,1, -0.967, 10285.190, 484.067, 52714.867 24/03/31,01:59:56,12,09,1, 12.0,1,1, -0.967, 10285.202, 484.048, 52714.899 24/03/31,01:59:56,13,09,1, 12.0,1,1, -0.967, 10285.194, 484.031, 52714.853 24/03/31,01:59:56,14,09,1, 12.0,1,1, -0.967, 10285.223, 484.021, 52714.816 24/03/31,01:59:56,15,09,1, 12.0,1,1, -0.967, 10285.221, 484.022, 52714.772 24/03/31,01:59:56,16,09,1, 12.0,1,1, -0.967, 10285.216, 484.025, 52714.848 24/03/31,01:59:56,17,09,1, 12.0,1,1, -0.967, 10285.247, 484.007, 52714.821 24/03/31,01:59:56,18,09,1, 12.0,1,1, -0.967, 10285.244, 484.026, 52714.857 24/03/31,01:59:56,19,09,1, 12.0,1,1, -0.967, 10285.235, 483.978, 52714.784 24/03/31,01:59:57,00,09,1, 11.9,1,1, -0.969, 10285.232, 483.978, 52714.784 24/03/31,01:59:57,01,09,1, 11.9,1,1, -0.969, 10285.255, 483.974, 52714.739 24/03/31,01:59:57,02,09,1, 11.9,1,1, -0.969, 10285.237, 484.011, 52715.008 24/03/31,01:59:57,03,09,1, 11.9,1,1, -0.969, 10285.264, 484.009, 52714.993 24/03/31,01:59:57,04,09,1, 11.9,1,1, -0.969, 10285.269, 483.999, 52715.008 24/03/31,01:59:57,05,09,1, 11.9,1,1, -0.969, 10285.252, 484.019, 52715.078 24/03/31,01:59:57,06,09,1, 11.9,1,1, -0.969, 10285.294, 483.988, 52714.995 24/03/31,01:59:57,07,09,1, 11.9,1,1, -0.969, 10285.296, 483.958, 52714.987 24/03/31,01:59:57,08,09,1, 11.9,1,1, -0.969, 10285.291, 483.958, 52714.980 24/03/31,01:59:57,09,09,1, 11.9,1,1, -0.969, 10285.282, 483.954, 52715.019 24/03/31,01:59:57,10,09,1, 11.9,1,1, -0.969, 10285.288, 483.942, 52714.952 24/03/31,01:59:57,11,09,1, 11.9,1,1, -0.969, 10285.294, 483.954, 52714.946 24/03/31,01:59:57,12,09,1, 11.9,1,1, -0.969, 10285.319, 483.929, 52714.944 24/03/31,01:59:57,13,09,1, 11.9,1,1, -0.969, 10285.320, 483.933, 52715.022 24/03/31,01:59:57,14,09,1, 11.9,1,1, -0.969, 10285.334, 483.914, 52714.975 24/03/31,01:59:57,15,09,1, 11.9,1,1, -0.969, 10285.321, 483.940, 52715.004 24/03/31,01:59:57,16,09,1, 11.9,1,1, -0.969, 10285.335, 483.915, 52714.944 24/03/31,01:59:57,17,09,1, 11.9,1,1, -0.969, 10285.318, 483.906, 52714.931 24/03/31,01:59:57,18,09,1, 11.9,1,1, -0.969, 10285.326, 483.931, 52715.002 24/03/31,01:59:57,19,09,1, 11.9,1,1, -0.969, 10285.347, 483.913, 52714.969 24/03/31,01:59:58,00,10,1, 11.9,1,1, -0.968, 10285.341, 483.913, 52714.969 24/03/31,01:59:58,01,10,1, 11.9,1,1, -0.968, 10285.338, 483.919, 52715.023 24/03/31,01:59:58,02,10,1, 11.9,1,1, -0.968, 10285.354, 483.900, 52714.958 24/03/31,01:59:58,03,10,1, 11.9,1,1, -0.968, 10285.375, 483.914, 52715.000 24/03/31,01:59:58,04,10,1, 11.9,1,1, -0.968, 10285.369, 483.909, 52715.016 24/03/31,01:59:58,05,10,1, 11.9,1,1, -0.968, 10285.374, 483.904, 52714.950 24/03/31,01:59:58,06,10,1, 11.9,1,1, -0.968, 10285.369, 483.894, 52715.034 24/03/31,01:59:58,07,10,1, 11.9,1,1, -0.968, 10285.365, 483.896, 52715.034 24/03/31,01:59:58,08,10,1, 11.9,1,1, -0.968, 10285.380, 483.897, 52714.982 24/03/31,01:59:58,09,10,1, 11.9,1,1, -0.968, 10285.364, 483.890, 52715.001 24/03/31,01:59:58,10,10,1, 11.9,1,1, -0.968, 10285.382, 483.890, 52715.054 24/03/31,01:59:58,11,10,1, 11.9,1,1, -0.968, 10285.391, 483.873, 52715.047 24/03/31,01:59:58,12,10,1, 11.9,1,1, -0.968, 10285.400, 483.867, 52715.045 24/03/31,01:59:58,13,10,1, 11.9,1,1, -0.968, 10285.365, 483.863, 52715.032 24/03/31,01:59:58,14,10,1, 11.9,1,1, -0.968, 10285.379, 483.877, 52715.070 24/03/31,01:59:58,15,10,1, 11.9,1,1, -0.968, 10285.387, 483.859, 52715.029 24/03/31,01:59:58,16,10,1, 11.9,1,1, -0.968, 10285.405, 483.870, 52715.037 24/03/31,01:59:58,17,10,1, 11.9,1,1, -0.968, 10285.381, 483.862, 52715.063 24/03/31,01:59:58,18,10,1, 11.9,1,1, -0.968, 10285.400, 483.862, 52715.055 24/03/31,01:59:58,19,10,1, 11.9,1,1, -0.968, 10285.404, 483.869, 52715.025 24/03/31,01:59:59,00,09,1, 11.9,1,1, -0.969, 10285.399, 483.869, 52715.025 24/03/31,01:59:59,01,09,1, 11.9,1,1, -0.969, 10285.403, 483.859, 52715.067 24/03/31,01:59:59,02,09,1, 11.9,1,1, -0.969, 10285.422, 483.848, 52715.045 24/03/31,01:59:59,03,09,1, 11.9,1,1, -0.969, 10285.423, 483.837, 52715.022 24/03/31,01:59:59,04,09,1, 11.9,1,1, -0.969, 10285.406, 483.856, 52715.082 24/03/31,01:59:59,05,09,1, 11.9,1,1, -0.969, 10285.413, 483.834, 52715.088 24/03/31,01:59:59,06,09,1, 11.9,1,1, -0.969, 10285.401, 483.849, 52715.084 24/03/31,01:59:59,07,09,1, 11.9,1,1, -0.969, 10285.392, 483.845, 52715.100 24/03/31,01:59:59,08,09,1, 11.9,1,1, -0.969, 10285.379, 483.834, 52715.071 24/03/31,01:59:59,09,09,1, 11.9,1,1, -0.969, 10285.399, 483.837, 52715.018 24/03/31,01:59:59,10,09,1, 11.9,1,1, -0.969, 10285.404, 483.809, 52715.101 24/03/31,01:59:59,11,09,1, 11.9,1,1, -0.969, 10285.404, 483.831, 52715.159 24/03/31,01:59:59,12,09,1, 11.9,1,1, -0.969, 10285.415, 483.794, 52715.034 24/03/31,01:59:59,13,09,1, 11.9,1,1, -0.969, 10285.403, 483.774, 52714.992 24/03/31,01:59:59,14,09,1, 11.9,1,1, -0.969, 10285.385, 483.795, 52715.128 24/03/31,01:59:59,15,09,1, 11.9,1,1, -0.969, 10285.386, 483.800, 52715.096 24/03/31,01:59:59,16,09,1, 11.9,1,1, -0.969, 10285.392, 483.762, 52715.036 24/03/31,01:59:59,17,09,1, 11.9,1,1, -0.969, 10285.377, 483.785, 52715.088 24/03/31,01:59:59,18,09,1, 11.9,1,1, -0.969, 10285.355, 483.760, 52715.059 24/03/31,01:59:59,19,09,1, 11.9,1,1, -0.969, 10285.382, 483.774, 52715.101